Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-14,00:00:00.000,288,11015078,13285,0,1728863999,12980.640618389989,60.688004039999214,53468.94057384 2024-10-14,00:00:03.000,288,11015097,13205,0,1728864002,12980.687772559999,60.61751273999835,53468.94756096 2024-10-14,00:00:04.000,288,11015029,13405,0,1728864003,12980.728190419999,60.64570926000306,53469.00345792001 2024-10-14,00:00:05.000,288,11015081,13005,0,1728864004,12980.72145410999,60.64570926000306,53468.982496560006 2024-10-14,00:00:06.000,288,11015049,13405,0,1728864005,12980.734926729994,60.63161100000434,53468.91961248 2024-10-14,00:00:07.000,288,11015083,13245,0,1728864006,12980.74166303999,60.61751273999835,53468.961535200004 2024-10-14,00:00:08.000,288,11015065,13085,0,1728864007,12980.76860828,60.57521796000219,53468.9964708 2024-10-14,00:00:09.000,288,11015056,13285,0,1728864008,12980.72145410999,60.58226709000155,53468.97550944001 2024-10-14,00:00:10.000,288,11015054,13125,0,1728864009,12980.734926729994,60.58226709000155,53468.912625360004 2024-10-14,00:00:11.000,288,11015036,13085,0,1728864010,12980.728190419999,60.547021440004755,53468.912625360004 2024-10-14,00:00:12.000,288,11015065,13205,0,1728864011,12980.734926729994,60.561119700003474,53468.92659960001 2024-10-14,00:00:13.000,288,11015087,13125,0,1728864012,12980.74166303999,60.554070570004114,53468.88467688001 2024-10-14,00:00:14.000,288,11015076,13085,0,1728864013,12980.748399349999,60.56816883000283,53468.912625360004 2024-10-14,00:00:15.000,288,11015003,13285,0,1728864014,12980.748399349999,60.53292317999876,53468.91961248 2024-10-14,00:00:16.000,288,11015060,13365,0,1728864015,12980.707981489999,60.547021440004755,53468.87768976 2024-10-14,00:00:17.000,288,11015057,13085,0,1728864016,12980.76860828,60.53292317999876,53468.92659960001 2024-10-14,00:00:18.000,288,11015044,13245,0,1728864017,12980.714717799994,60.547021440004755,53468.92659960001 2024-10-14,00:00:19.000,288,11015039,13285,0,1728864018,12980.815762449995,60.5258740499994,53468.933586720006 2024-10-14,00:00:20.000,288,11015091,13045,0,1728864019,12980.734926729994,60.547021440004755,53468.912625360004 2024-10-14,00:00:21.000,288,11015112,13285,0,1728864020,12980.74166303999,60.57521796000219,53468.94756096 2024-10-14,00:00:22.000,288,11015064,13045,0,1728864021,12980.755135659994,60.61046360999899,53468.84974128 2024-10-14,00:00:23.000,288,11015055,12965,0,1728864022,12980.748399349999,60.547021440004755,53468.90563824001 2024-10-14,00:00:24.000,288,11015056,13245,0,1728864023,12980.76860828,60.53292317999876,53468.863715520005 2024-10-14,00:00:25.000,288,11015067,13205,0,1728864024,12980.775344589994,60.547021440004755,53468.90563824001 2024-10-14,00:00:26.000,288,11015047,13005,0,1728864025,12980.795553519994,60.554070570004114,53468.891664 2024-10-14,00:00:27.000,288,11015100,13365,0,1728864026,12980.78208089999,60.5258740499994,53468.97550944001 2024-10-14,00:00:28.000,288,11015058,13445,0,1728864027,12980.82249875999,60.57521796000219,53468.98948368 2024-10-14,00:00:29.000,288,11015099,13405,0,1728864028,12980.835971379995,60.5258740499994,53468.961535200004 2024-10-14,00:00:30.000,288,11015023,13285,0,1728864029,12980.86291661999,60.56816883000283,53468.933586720006 2024-10-14,00:00:31.000,288,11015105,13445,0,1728864030,12980.82249875999,60.59636535000027,53468.92659960001 2024-10-14,00:00:32.000,288,11015102,13125,0,1728864031,12980.876389239995,60.53997230999812,53468.94756096 2024-10-14,00:00:33.000,288,11015126,13085,0,1728864032,12980.84270768999,60.561119700003474,53468.89865112 2024-10-14,00:00:34.000,288,11015083,13605,0,1728864033,12980.91007079,60.61046360999899,53468.94756096 2024-10-14,00:00:35.000,288,11015033,13365,0,1728864034,12980.93027972,60.58931622000091,53468.89865112 2024-10-14,00:00:36.000,288,11015073,13165,0,1728864035,12980.94375233999,60.60341447999963,53468.94756096 2024-10-14,00:00:37.000,288,11015073,13285,0,1728864036,12980.977433889995,60.561119700003474,53468.96852232 2024-10-14,00:00:38.000,288,11015032,13285,0,1728864037,12980.937016029995,60.57521796000219,53468.933586720006 2024-10-14,00:00:39.000,288,11015091,13005,0,1728864038,12980.977433889995,60.561119700003474,53468.94057384 2024-10-14,00:00:40.000,288,11015058,13045,0,1728864039,12980.997642819995,60.57521796000219,53468.912625360004 2024-10-14,00:00:41.000,288,11015055,13285,0,1728864040,12980.99090651,60.56816883000283,53468.912625360004 2024-10-14,00:00:42.000,288,11015074,13045,0,1728864041,12981.00437912999,60.561119700003474,53468.90563824001 2024-10-14,00:00:43.000,288,11015043,13285,0,1728864042,12981.07174223,60.554070570004114,53468.87070264 2024-10-14,00:00:44.000,288,11015081,13125,0,1728864043,12981.07174223,60.51882492000004,53468.89865112 2024-10-14,00:00:45.000,288,11015047,13205,0,1728864044,12981.06500591999,60.497677530001965,53468.94756096 2024-10-14,00:00:46.000,288,11015078,13205,0,1728864045,12981.11216009,60.51882492000004,53468.91961248 2024-10-14,00:00:47.000,288,11015045,13285,0,1728864046,12981.145841639991,60.47653014000389,53468.891664 2024-10-14,00:00:48.000,288,11015079,13165,0,1728864047,12981.166050569991,60.448333619999175,53468.96852232 2024-10-14,00:00:49.000,288,11015068,13205,0,1728864048,12981.186259499991,60.455382749998535,53468.912625360004 2024-10-14,00:00:50.000,288,11015064,13285,0,1728864049,12981.139105329996,60.43423536000046,53468.912625360004 2024-10-14,00:00:51.000,288,11015036,12965,0,1728864050,12981.219941049996,60.41308797000238,53468.94756096 2024-10-14,00:00:52.000,288,11015060,13445,0,1728864051,12981.219941049996,60.38489144999767,53468.89865112 2024-10-14,00:00:53.000,288,11015059,13205,0,1728864052,12981.179523189996,60.37079318999895,53468.961535200004 2024-10-14,00:00:54.000,288,11015076,13245,0,1728864053,12981.213204740001,60.3919405800043,53468.94756096 2024-10-14,00:00:55.000,288,11015042,13325,0,1728864054,12981.226677359991,60.328498410002794,53468.94756096 2024-10-14,00:00:56.000,288,11015052,12965,0,1728864055,12981.219941049996,60.34259667000151,53468.933586720006 2024-10-14,00:00:57.000,288,11015121,13445,0,1728864056,12981.260358909996,60.314400150004076,53468.94057384 2024-10-14,00:00:58.000,288,11015078,13245,0,1728864057,12981.267095219991,60.30030188999808,53468.91961248 2024-10-14,00:00:59.000,288,11015062,12925,0,1728864058,12981.307513079992,60.272105370000645,53468.92659960001 2024-10-14,00:01:00.000,288,11015008,13365,0,1728864059,12981.287304149992,60.28620362999936,53468.961535200004 2024-10-14,00:01:01.000,288,11015080,13325,0,1728864060,12981.320985699997,60.265056240001286,53468.95454808001 2024-10-14,00:01:02.000,288,11015033,12925,0,1728864061,12981.320985699997,60.321449280003435,53468.94756096 2024-10-14,00:01:03.000,288,11015108,13165,0,1728864062,12981.287304149992,60.28620362999936,53468.96852232 2024-10-14,00:01:04.000,288,11015086,13325,0,1728864063,12981.294040460001,60.265056240001286,53468.98948368 2024-10-14,00:01:05.000,288,11015078,13085,0,1728864064,12981.294040460001,60.28620362999936,53468.94756096 2024-10-14,00:01:06.000,288,11015068,13045,0,1728864065,12981.300776769996,60.279154500000004,53468.90563824001 2024-10-14,00:01:07.000,288,11015061,13205,0,1728864066,12981.320985699997,60.265056240001286,53468.94057384 2024-10-14,00:01:08.000,288,11015111,13125,0,1728864067,12981.354667250002,60.25800711000193,53469.01044504 2024-10-14,00:01:09.000,288,11015089,13045,0,1728864068,12981.320985699997,60.23685972000385,53468.94057384 2024-10-14,00:01:10.000,288,11015115,13205,0,1728864069,12981.361403559997,60.28620362999936,53468.95454808001 2024-10-14,00:01:11.000,288,11015054,13085,0,1728864070,12981.374876180002,60.272105370000645,53468.96852232 2024-10-14,00:01:12.000,288,11015021,13325,0,1728864071,12981.401821419997,60.25800711000193,53469.066342 2024-10-14,00:01:13.000,288,11015103,13085,0,1728864072,12981.442239279997,60.265056240001286,53469.01743216 2024-10-14,00:01:14.000,288,11015047,13045,0,1728864073,12981.422030349997,60.321449280003435,53469.00345792001 2024-10-14,00:01:15.000,288,11015134,13205,0,1728864074,12981.428766659992,60.35669493000023,53468.97550944001 2024-10-14,00:01:16.000,288,11015064,13325,0,1728864075,12981.455711900002,60.34259667000151,53469.04538064 2024-10-14,00:01:17.000,288,11015048,13125,0,1728864076,12981.496129760002,60.30735102000472,53469.00345792001 2024-10-14,00:01:18.000,288,11015058,13205,0,1728864077,12981.523074999997,60.30030188999808,53469.01044504 2024-10-14,00:01:19.000,288,11015085,13085,0,1728864078,12981.543283929997,60.33554754000215,53469.05236776001 2024-10-14,00:01:20.000,288,11015087,13085,0,1728864079,12981.550020239993,60.328498410002794,53469.01743216 2024-10-14,00:01:21.000,288,11015090,13285,0,1728864080,12981.556756550002,60.321449280003435,53469.01044504 2024-10-14,00:01:22.000,288,11015035,13165,0,1728864081,12981.563492859997,60.34259667000151,53469.04538064 2024-10-14,00:01:23.000,288,11015098,13005,0,1728864082,12981.617383340003,60.30735102000472,53469.101277600006 2024-10-14,00:01:24.000,288,11015093,13085,0,1728864083,12981.610647029993,60.30030188999808,53469.09429048001 2024-10-14,00:01:25.000,288,11015095,13245,0,1728864084,12981.603910719998,60.28620362999936,53469.09429048001 2024-10-14,00:01:26.000,288,11015054,13045,0,1728864085,12981.610647029993,60.279154500000004,53469.08730336 2024-10-14,00:01:27.000,288,11015089,13085,0,1728864086,12981.624119649998,60.265056240001286,53469.150187440006 2024-10-14,00:01:28.000,288,11015112,13085,0,1728864087,12981.651064889993,60.15931929000362,53469.12223896001 2024-10-14,00:01:29.000,288,11015097,13565,0,1728864088,12981.651064889993,60.19456494000042,53469.09429048001 2024-10-14,00:01:30.000,288,11015031,13325,0,1728864089,12981.617383340003,60.145221030004905,53469.080316240004 2024-10-14,00:01:31.000,288,11015046,13125,0,1728864090,12981.678010129988,60.088827990002756,53469.10826472 2024-10-14,00:01:32.000,288,11015050,13205,0,1728864091,12981.644328579998,60.03243495000061,53469.129226080004 2024-10-14,00:01:33.000,288,11015057,13525,0,1728864092,12981.671273819993,59.99718930000381,53469.17114880001 2024-10-14,00:01:34.000,288,11015072,13445,0,1728864093,12981.651064889993,59.9689927799991,53469.150187440006 2024-10-14,00:01:35.000,288,11015031,13325,0,1728864094,12981.671273819993,59.94079626000166,53469.08730336 2024-10-14,00:01:36.000,288,11015051,13045,0,1728864095,12981.657801199988,59.905550610004866,53469.15717456 2024-10-14,00:01:37.000,288,11015036,12925,0,1728864096,12981.657801199988,59.9337471300023,53469.150187440006 2024-10-14,00:01:38.000,288,11015072,13245,0,1728864097,12981.698219059988,59.88440321999951,53469.17114880001 2024-10-14,00:01:39.000,288,11015116,13325,0,1728864098,12981.691482749993,59.863255830001435,53469.18512304 2024-10-14,00:01:40.000,288,11015070,13085,0,1728864099,12981.671273819993,59.863255830001435,53469.17813592 2024-10-14,00:01:41.000,288,11015087,13005,0,1728864100,12981.698219059988,59.856206700002076,53469.18512304 2024-10-14,00:01:42.000,288,11015052,12965,0,1728864101,12981.731900609993,59.856206700002076,53469.199097280005 2024-10-14,00:01:43.000,288,11015088,13285,0,1728864102,12981.738636919988,59.820961049998004,53469.19211016001 2024-10-14,00:01:44.000,288,11015060,13245,0,1728864103,12981.718427989988,59.82801018000464,53469.22704576 2024-10-14,00:01:45.000,288,11015039,13045,0,1728864104,12981.752109539993,59.82801018000464,53469.23403288 2024-10-14,00:01:46.000,288,11015043,13245,0,1728864105,12981.745373229998,59.76456801000313,53469.23403288 2024-10-14,00:01:47.000,288,11015060,13205,0,1728864106,12981.772318469993,59.79276453000057,53469.23403288 2024-10-14,00:01:48.000,288,11015049,13085,0,1728864107,12981.792527399994,59.806862789999286,53469.22005864001 2024-10-14,00:01:49.000,288,11015103,13085,0,1728864108,12981.859890499989,59.806862789999286,53469.2759556 2024-10-14,00:01:50.000,288,11015085,13245,0,1728864109,12981.859890499989,59.813911919998645,53469.248007120004 2024-10-14,00:01:51.000,288,11015061,13085,0,1728864110,12981.893572049994,59.89145234999887,53469.248007120004 2024-10-14,00:01:52.000,288,11015070,13125,0,1728864111,12981.927253599999,59.856206700002076,53469.268968480006 2024-10-14,00:01:53.000,288,11015089,13245,0,1728864112,12981.96767146,59.835059310004,53469.268968480006 2024-10-14,00:01:54.000,288,11015067,13245,0,1728864113,12981.96093514999,59.84210844000336,53469.2759556 2024-10-14,00:01:55.000,288,11015074,13085,0,1728864114,12982.04177086999,59.863255830001435,53469.28992984001 2024-10-14,00:01:56.000,288,11015068,13165,0,1728864115,12982.035034559995,59.863255830001435,53469.25499424 2024-10-14,00:01:57.000,288,11015097,13525,0,1728864116,12982.06871611,59.870304960000794,53469.296916960004 2024-10-14,00:01:58.000,288,11015103,13285,0,1728864117,12982.136079209995,59.863255830001435,53469.268968480006 2024-10-14,00:01:59.000,288,11015086,13205,0,1728864118,12982.115870279995,59.88440321999951,53469.30390408 2024-10-14,00:02:00.000,288,11015132,13165,0,1728864119,12982.156288139995,59.856206700002076,53469.31089120001 2024-10-14,00:02:01.000,288,11015080,13085,0,1728864120,12982.156288139995,59.835059310004,53469.28294272 2024-10-14,00:02:02.000,288,11015047,13165,0,1728864121,12982.18323337999,59.863255830001435,53469.33185256 2024-10-14,00:02:03.000,288,11015080,13205,0,1728864122,12982.18996969,59.820961049998004,53469.317878320006 2024-10-14,00:02:04.000,288,11015070,13085,0,1728864123,12982.18996969,59.78571540000121,53469.32486544 2024-10-14,00:02:05.000,288,11015110,12925,0,1728864124,12982.18996969,59.79276453000057,53469.32486544 2024-10-14,00:02:06.000,288,11015111,12925,0,1728864125,12982.18323337999,59.813911919998645,53469.40172376 2024-10-14,00:02:07.000,288,11015089,13125,0,1728864126,12982.18996969,59.813911919998645,53469.37377528 2024-10-14,00:02:08.000,288,11015083,13085,0,1728864127,12982.16302444999,59.77161714000249,53469.3807624 2024-10-14,00:02:09.000,288,11015091,12965,0,1728864128,12982.176497069995,59.78571540000121,53469.38774952001 2024-10-14,00:02:10.000,288,11015075,13165,0,1728864129,12982.16976076,59.75751888000377,53469.44364648 2024-10-14,00:02:11.000,288,11015059,13325,0,1728864130,12982.18323337999,59.76456801000313,53469.37377528 2024-10-14,00:02:12.000,288,11015055,13165,0,1728864131,12982.20344230999,59.76456801000313,53469.4506336 2024-10-14,00:02:13.000,288,11015080,12925,0,1728864132,12982.21017862,59.7222732299997,53469.45762072001 2024-10-14,00:02:14.000,288,11015049,13125,0,1728864133,12982.21017862,59.75046975000441,53469.47159496 2024-10-14,00:02:15.000,288,11015094,13605,0,1728864134,12982.18323337999,59.71522410000034,53469.47159496 2024-10-14,00:02:16.000,288,11015088,13125,0,1728864135,12982.20344230999,59.7222732299997,53469.436659360006 2024-10-14,00:02:17.000,288,11015108,12965,0,1728864136,12982.16976076,59.687027580002905,53469.45762072001 2024-10-14,00:02:18.000,288,11015088,12965,0,1728864137,12982.18323337999,59.679978450003546,53469.4506336 2024-10-14,00:02:19.000,288,11015105,13165,0,1728864138,12982.18323337999,59.679978450003546,53469.52749192001 2024-10-14,00:02:20.000,288,11015095,13085,0,1728864139,12982.18323337999,59.66588019000483,53469.49255632 2024-10-14,00:02:21.000,288,11015067,12925,0,1728864140,12982.18323337999,59.694076710002264,53469.485569200006 2024-10-14,00:02:22.000,288,11015065,13165,0,1728864141,12982.16302444999,59.66588019000483,53469.534479040005 2024-10-14,00:02:23.000,288,11015114,13285,0,1728864142,12982.18323337999,59.65178192999883,53469.47159496 2024-10-14,00:02:24.000,288,11015084,13205,0,1728864143,12982.14955183,59.65883105999819,53469.50653056001 2024-10-14,00:02:25.000,288,11015070,13245,0,1728864144,12982.14281551999,59.66588019000483,53469.485569200006 2024-10-14,00:02:26.000,288,11015082,13285,0,1728864145,12982.14281551999,59.67292932000419,53469.485569200006 2024-10-14,00:02:27.000,288,11015111,13165,0,1728864146,12982.1293429,59.694076710002264,53469.49255632 2024-10-14,00:02:28.000,288,11015127,13165,0,1728864147,12982.16976076,59.66588019000483,53469.50653056001 2024-10-14,00:02:29.000,288,11015107,13205,0,1728864148,12982.18996969,59.71522410000034,53469.50653056001 2024-10-14,00:02:30.000,288,11015087,13245,0,1728864149,12982.18996969,59.70817497000098,53469.49954344 2024-10-14,00:02:31.000,288,11015050,13205,0,1728864150,12982.18996969,59.71522410000034,53469.47159496 2024-10-14,00:02:32.000,288,11015129,13005,0,1728864151,12982.216914929995,59.70817497000098,53469.52749192001 2024-10-14,00:02:33.000,288,11015104,13125,0,1728864152,12982.18996969,59.72932235999906,53469.47858208001 2024-10-14,00:02:34.000,288,11015115,13165,0,1728864153,12982.24386016999,59.71522410000034,53469.5205048 2024-10-14,00:02:35.000,288,11015098,13245,0,1728864154,12982.237123859995,59.7222732299997,53469.47159496 2024-10-14,00:02:36.000,288,11015040,13125,0,1728864155,12982.237123859995,59.71522410000034,53469.464607840004 2024-10-14,00:02:37.000,288,11015102,13285,0,1728864156,12982.25059648,59.7222732299997,53469.5205048 2024-10-14,00:02:38.000,288,11015107,13205,0,1728864157,12982.24386016999,59.71522410000034,53469.50653056001 2024-10-14,00:02:39.000,288,11015097,13125,0,1728864158,12982.23038755,59.694076710002264,53469.49255632 2024-10-14,00:02:40.000,288,11015097,12885,0,1728864159,12982.237123859995,59.7222732299997,53469.49255632 2024-10-14,00:02:41.000,288,11015068,13085,0,1728864160,12982.26406909999,59.70112584000162,53469.485569200006 2024-10-14,00:02:42.000,288,11015126,13165,0,1728864161,12982.237123859995,59.7222732299997,53469.5205048 2024-10-14,00:02:43.000,288,11015076,13125,0,1728864162,12982.23038755,59.65178192999883,53469.49954344 2024-10-14,00:02:44.000,288,11015111,13125,0,1728864163,12982.257332789995,59.66588019000483,53469.485569200006 2024-10-14,00:02:45.000,288,11015059,13365,0,1728864164,12982.23038755,59.694076710002264,53469.534479040005 2024-10-14,00:02:46.000,288,11015083,12885,0,1728864165,12982.25059648,59.679978450003546,53469.50653056001 2024-10-14,00:02:47.000,288,11015102,12925,0,1728864166,12982.21017862,59.644732799999474,53469.44364648 2024-10-14,00:02:48.000,288,11015065,12925,0,1728864167,12982.176497069995,59.61653628000204,53469.44364648 2024-10-14,00:02:49.000,288,11015024,12845,0,1728864168,12982.196705999995,59.6235854100014,53469.45762072001 2024-10-14,00:02:50.000,288,11015071,13125,0,1728864169,12982.16302444999,59.60948715000268,53469.47858208001 2024-10-14,00:02:51.000,288,11015028,12965,0,1728864170,12982.16302444999,59.59538889000396,53469.51351768 2024-10-14,00:02:52.000,288,11015091,13285,0,1728864171,12982.14955183,59.59538889000396,53469.464607840004 2024-10-14,00:02:53.000,288,11015089,13085,0,1728864172,12982.16976076,59.581290629997966,53469.485569200006 2024-10-14,00:02:54.000,288,11015083,13285,0,1728864173,12982.21017862,59.59538889000396,53469.50653056001 2024-10-14,00:02:55.000,288,11015054,13045,0,1728864174,12982.176497069995,59.60948715000268,53469.54146616 2024-10-14,00:02:56.000,288,11015055,13205,0,1728864175,12982.18996969,59.61653628000204,53469.50653056001 2024-10-14,00:02:57.000,288,11015099,13205,0,1728864176,12982.176497069995,59.581290629997966,53469.49954344 2024-10-14,00:02:58.000,288,11015076,13285,0,1728864177,12982.16976076,59.5883397600046,53469.52749192001 2024-10-14,00:02:59.000,288,11015086,13205,0,1728864178,12982.18323337999,59.56719236999925,53469.56242752 2024-10-14,00:03:00.000,288,11015082,13045,0,1728864179,12982.136079209995,59.54604498000117,53469.485569200006 2024-10-14,00:03:01.000,288,11015079,13205,0,1728864180,12982.196705999995,59.55309411000053,53469.49255632 2024-10-14,00:03:02.000,288,11015093,13085,0,1728864181,12982.18996969,59.54604498000117,53469.47159496 2024-10-14,00:03:03.000,288,11015063,13285,0,1728864182,12982.21017862,59.56719236999925,53469.51351768 2024-10-14,00:03:04.000,288,11015044,13685,0,1728864183,12982.20344230999,59.53194672000245,53469.54845328 2024-10-14,00:03:05.000,288,11015056,13325,0,1728864184,12982.237123859995,59.59538889000396,53469.54146616 2024-10-14,00:03:06.000,288,11015030,13365,0,1728864185,12982.24386016999,59.56719236999925,53469.52749192001 2024-10-14,00:03:07.000,288,11015129,13285,0,1728864186,12982.257332789995,59.57424149999861,53469.56941464 2024-10-14,00:03:08.000,288,11015037,13245,0,1728864187,12982.28427802999,59.53899585000181,53469.57640176001 2024-10-14,00:03:09.000,288,11015022,12925,0,1728864188,12982.27080541,59.510799330004374,53469.51351768 2024-10-14,00:03:10.000,288,11015067,13125,0,1728864189,12982.28427802999,59.54604498000117,53469.52749192001 2024-10-14,00:03:11.000,288,11015064,13445,0,1728864190,12982.317959579996,59.52489759000309,53469.54845328 2024-10-14,00:03:12.000,288,11015101,13125,0,1728864191,12982.3314322,59.53899585000181,53469.54845328 2024-10-14,00:03:13.000,288,11015089,13285,0,1728864192,12982.317959579996,59.53194672000245,53469.590376 2024-10-14,00:03:14.000,288,11015082,13125,0,1728864193,12982.344904819991,59.510799330004374,53469.61832448 2024-10-14,00:03:15.000,288,11015050,13045,0,1728864194,12982.30448695999,59.49670106999838,53469.61832448 2024-10-14,00:03:16.000,288,11015056,13085,0,1728864195,12982.338168509996,59.50375019999774,53469.62531160001 2024-10-14,00:03:17.000,288,11015066,13205,0,1728864196,12982.3314322,59.48965193999902,53469.59736312001 2024-10-14,00:03:18.000,288,11015077,13445,0,1728864197,12982.378586369996,59.49670106999838,53469.61832448 2024-10-14,00:03:19.000,288,11015065,13085,0,1728864198,12982.385322679991,59.50375019999774,53469.63928584 2024-10-14,00:03:20.000,288,11015073,13405,0,1728864199,12982.39205899,59.48260280999966,53469.64627296001 2024-10-14,00:03:21.000,288,11015105,13085,0,1728864200,12982.398795299996,59.48965193999902,53469.66723432 2024-10-14,00:03:22.000,288,11015060,12885,0,1728864201,12982.405531609991,59.49670106999838,53469.653260080006 2024-10-14,00:03:23.000,288,11015093,13365,0,1728864202,12982.425740539991,59.468504550000944,53469.702169920005 2024-10-14,00:03:24.000,288,11015077,13445,0,1728864203,12982.439213159996,59.44030803000351,53469.66723432 2024-10-14,00:03:25.000,288,11015050,13285,0,1728864204,12982.445949469991,59.447357160002866,53469.69518280001 2024-10-14,00:03:26.000,288,11015059,12965,0,1728864205,12982.439213159996,59.48260280999966,53469.62531160001 2024-10-14,00:03:27.000,288,11015044,13085,0,1728864206,12982.432476850001,59.4755536800003,53469.61133736 2024-10-14,00:03:28.000,288,11015062,13085,0,1728864207,12982.405531609991,59.454406290002225,53469.62531160001 2024-10-14,00:03:29.000,288,11015056,13245,0,1728864208,12982.432476850001,59.468504550000944,53469.632298720004 2024-10-14,00:03:30.000,288,11015075,13165,0,1728864209,12982.419004229996,59.48260280999966,53469.63928584 2024-10-14,00:03:31.000,288,11015053,13085,0,1728864210,12982.41226792,59.48260280999966,53469.62531160001 2024-10-14,00:03:32.000,288,11015039,13285,0,1728864211,12982.419004229996,59.454406290002225,53469.62531160001 2024-10-14,00:03:33.000,288,11015102,12965,0,1728864212,12982.39205899,59.44030803000351,53469.653260080006 2024-10-14,00:03:34.000,288,11015115,13285,0,1728864213,12982.39205899,59.447357160002866,53469.632298720004 2024-10-14,00:03:35.000,288,11015090,13205,0,1728864214,12982.41226792,59.447357160002866,53469.66723432 2024-10-14,00:03:36.000,288,11015080,13085,0,1728864215,12982.39205899,59.461455420001585,53469.66723432 2024-10-14,00:03:37.000,288,11015014,13165,0,1728864216,12982.365113749991,59.468504550000944,53469.590376 2024-10-14,00:03:38.000,288,11015097,13165,0,1728864217,12982.344904819991,59.48965193999902,53469.61832448 2024-10-14,00:03:39.000,288,11015101,13205,0,1728864218,12982.378586369996,59.53194672000245,53469.604350240006 2024-10-14,00:03:40.000,288,11015085,13365,0,1728864219,12982.378586369996,59.52489759000309,53469.63928584 2024-10-14,00:03:41.000,288,11015041,13165,0,1728864220,12982.35164113,59.54604498000117,53469.653260080006 2024-10-14,00:03:42.000,288,11015086,13045,0,1728864221,12982.32469588999,59.53194672000245,53469.653260080006 2024-10-14,00:03:43.000,288,11015059,13205,0,1728864222,12982.344904819991,59.55309411000053,53469.74409264001 2024-10-14,00:03:44.000,288,11015093,13125,0,1728864223,12982.31122327,59.54604498000117,53469.68120856 2024-10-14,00:03:45.000,288,11015067,12965,0,1728864224,12982.297750649996,59.53899585000181,53469.653260080006 2024-10-14,00:03:46.000,288,11015060,13085,0,1728864225,12982.30448695999,59.53899585000181,53469.653260080006 2024-10-14,00:03:47.000,288,11015074,12965,0,1728864226,12982.28427802999,59.55309411000053,53469.72313128001 2024-10-14,00:03:48.000,288,11015094,12885,0,1728864227,12982.24386016999,59.54604498000117,53469.604350240006 2024-10-14,00:03:49.000,288,11015079,12965,0,1728864228,12982.25059648,59.55309411000053,53469.61133736 2024-10-14,00:03:50.000,288,11015079,13005,0,1728864229,12982.216914929995,59.52489759000309,53469.590376 2024-10-14,00:03:51.000,288,11015089,13605,0,1728864230,12982.22365123999,59.55309411000053,53469.604350240006 2024-10-14,00:03:52.000,288,11015090,13205,0,1728864231,12982.24386016999,59.57424149999861,53469.61832448 2024-10-14,00:03:53.000,288,11015100,13165,0,1728864232,12982.23038755,59.56719236999925,53469.69518280001 2024-10-14,00:03:54.000,288,11015075,12765,0,1728864233,12982.20344230999,59.5883397600046,53469.590376 2024-10-14,00:03:55.000,288,11015099,13125,0,1728864234,12982.196705999995,59.5883397600046,53469.632298720004 2024-10-14,00:03:56.000,288,11015094,13125,0,1728864235,12982.21017862,59.581290629997966,53469.56242752 2024-10-14,00:03:57.000,288,11015090,13045,0,1728864236,12982.216914929995,59.61653628000204,53469.56242752 2024-10-14,00:03:58.000,288,11015113,13285,0,1728864237,12982.237123859995,59.60948715000268,53469.604350240006 2024-10-14,00:03:59.000,288,11015047,13525,0,1728864238,12982.196705999995,59.60948715000268,53469.590376 2024-10-14,00:04:00.000,288,11015088,13085,0,1728864239,12982.216914929995,59.60948715000268,53469.57640176001 2024-10-14,00:04:01.000,288,11015067,13285,0,1728864240,12982.24386016999,59.61653628000204,53469.61133736 2024-10-14,00:04:02.000,288,11015067,13365,0,1728864241,12982.27080541,59.5883397600046,53469.632298720004 2024-10-14,00:04:03.000,288,11015060,13205,0,1728864242,12982.257332789995,59.59538889000396,53469.62531160001 2024-10-14,00:04:04.000,288,11015108,13165,0,1728864243,12982.27080541,59.581290629997966,53469.604350240006 2024-10-14,00:04:05.000,288,11015060,13125,0,1728864244,12982.257332789995,59.581290629997966,53469.59736312001 2024-10-14,00:04:06.000,288,11015077,13365,0,1728864245,12982.277541719995,59.56014323999989,53469.66723432 2024-10-14,00:04:07.000,288,11015133,13085,0,1728864246,12982.24386016999,59.55309411000053,53469.57640176001 2024-10-14,00:04:08.000,288,11015120,13085,0,1728864247,12982.277541719995,59.510799330004374,53469.55544040001 2024-10-14,00:04:09.000,288,11015129,13085,0,1728864248,12982.23038755,59.510799330004374,53469.56941464 2024-10-14,00:04:10.000,288,11015069,13045,0,1728864249,12982.22365123999,59.53194672000245,53469.49954344 2024-10-14,00:04:11.000,288,11015045,13285,0,1728864250,12982.23038755,59.517848460003734,53469.56242752 2024-10-14,00:04:12.000,288,11015092,13005,0,1728864251,12982.25059648,59.4755536800003,53469.485569200006 2024-10-14,00:04:13.000,288,11015051,13285,0,1728864252,12982.22365123999,59.48260280999966,53469.51351768 2024-10-14,00:04:14.000,288,11015023,12925,0,1728864253,12982.18323337999,59.4755536800003,53469.47858208001 2024-10-14,00:04:15.000,288,11015077,13045,0,1728864254,12982.18996969,59.50375019999774,53469.50653056001 2024-10-14,00:04:16.000,288,11015116,13245,0,1728864255,12982.196705999995,59.510799330004374,53469.50653056001 2024-10-14,00:04:17.000,288,11015097,13125,0,1728864256,12982.176497069995,59.461455420001585,53469.51351768 2024-10-14,00:04:18.000,288,11015114,13045,0,1728864257,12982.18996969,59.510799330004374,53469.49954344 2024-10-14,00:04:19.000,288,11015098,12885,0,1728864258,12982.21017862,59.52489759000309,53469.485569200006 2024-10-14,00:04:20.000,288,11015051,13005,0,1728864259,12982.18996969,59.50375019999774,53469.464607840004 2024-10-14,00:04:21.000,288,11015077,13285,0,1728864260,12982.176497069995,59.53194672000245,53469.42967224001 2024-10-14,00:04:22.000,288,11015101,13125,0,1728864261,12982.196705999995,59.56719236999925,53469.5205048 2024-10-14,00:04:23.000,288,11015080,13485,0,1728864262,12982.196705999995,59.55309411000053,53469.47858208001 2024-10-14,00:04:24.000,288,11015127,13285,0,1728864263,12982.22365123999,59.56014323999989,53469.45762072001 2024-10-14,00:04:25.000,288,11015062,12965,0,1728864264,12982.21017862,59.581290629997966,53469.47858208001 2024-10-14,00:04:26.000,288,11015120,13205,0,1728864265,12982.20344230999,59.581290629997966,53469.50653056001 2024-10-14,00:04:27.000,288,11015099,12925,0,1728864266,12982.23038755,59.59538889000396,53469.47159496 2024-10-14,00:04:28.000,288,11015055,13245,0,1728864267,12982.25059648,59.61653628000204,53469.49255632 2024-10-14,00:04:29.000,288,11015082,13205,0,1728864268,12982.22365123999,59.637683670000115,53469.54146616 2024-10-14,00:04:30.000,288,11015069,13085,0,1728864269,12982.21017862,59.6235854100014,53469.49954344 2024-10-14,00:04:31.000,288,11015073,13365,0,1728864270,12982.18996969,59.6235854100014,53469.49255632 2024-10-14,00:04:32.000,288,11015079,13085,0,1728864271,12982.20344230999,59.6235854100014,53469.485569200006 2024-10-14,00:04:33.000,288,11015065,13045,0,1728864272,12982.216914929995,59.644732799999474,53469.52749192001 2024-10-14,00:04:34.000,288,11015081,13205,0,1728864273,12982.196705999995,59.644732799999474,53469.54845328 2024-10-14,00:04:35.000,288,11015131,13165,0,1728864274,12982.21017862,59.5883397600046,53469.485569200006 2024-10-14,00:04:36.000,288,11015071,13325,0,1728864275,12982.14281551999,59.59538889000396,53469.47159496 2024-10-14,00:04:37.000,288,11015110,13085,0,1728864276,12982.156288139995,59.56014323999989,53469.49954344 2024-10-14,00:04:38.000,288,11015117,13165,0,1728864277,12982.136079209995,59.54604498000117,53469.5205048 2024-10-14,00:04:39.000,288,11015091,13125,0,1728864278,12982.136079209995,59.53194672000245,53469.51351768 2024-10-14,00:04:40.000,288,11015071,13285,0,1728864279,12982.075452419995,59.52489759000309,53469.54845328 2024-10-14,00:04:41.000,288,11015127,13005,0,1728864280,12982.04177086999,59.52489759000309,53469.49954344 2024-10-14,00:04:42.000,288,11015075,13005,0,1728864281,12982.035034559995,59.53899585000181,53469.4506336 2024-10-14,00:04:43.000,288,11015093,13085,0,1728864282,12982.014825629994,59.57424149999861,53469.436659360006 2024-10-14,00:04:44.000,288,11015092,13285,0,1728864283,12981.98114407999,59.53899585000181,53469.436659360006 2024-10-14,00:04:45.000,288,11015106,13085,0,1728864284,12982.00808932,59.52489759000309,53469.47159496 2024-10-14,00:04:46.000,288,11015099,13285,0,1728864285,12981.974407769994,59.55309411000053,53469.47159496 2024-10-14,00:04:47.000,288,11015082,12925,0,1728864286,12981.94072621999,59.54604498000117,53469.464607840004 2024-10-14,00:04:48.000,288,11015036,13405,0,1728864287,12981.94072621999,59.54604498000117,53469.4506336 2024-10-14,00:04:49.000,288,11015128,13165,0,1728864288,12981.913780979994,59.60243802000332,53469.47858208001 2024-10-14,00:04:50.000,288,11015114,13125,0,1728864289,12981.92051728999,59.61653628000204,53469.436659360006 2024-10-14,00:04:51.000,288,11015064,13245,0,1728864290,12981.913780979994,59.630634540000756,53469.366788160005 2024-10-14,00:04:52.000,288,11015086,13125,0,1728864291,12981.880099429989,59.61653628000204,53469.40871088001 2024-10-14,00:04:53.000,288,11015099,13205,0,1728864292,12981.832945259994,59.65883105999819,53469.436659360006 2024-10-14,00:04:54.000,288,11015075,13085,0,1728864293,12981.866626809999,59.65883105999819,53469.44364648 2024-10-14,00:04:55.000,288,11015101,13205,0,1728864294,12981.853154189994,59.644732799999474,53469.40172376 2024-10-14,00:04:56.000,288,11015087,12965,0,1728864295,12981.846417879999,59.65883105999819,53469.39473664 2024-10-14,00:04:57.000,288,11015104,13445,0,1728864296,12981.826208949999,59.637683670000115,53469.40871088001 2024-10-14,00:04:58.000,288,11015154,12845,0,1728864297,12981.859890499989,59.637683670000115,53469.40172376 2024-10-14,00:04:59.000,288,11015119,13085,0,1728864298,12981.880099429989,59.6235854100014,53469.42967224001 2024-10-14,00:05:00.000,288,11015121,13165,0,1728864299,12981.853154189994,59.644732799999474,53469.38774952001 2024-10-14,00:05:01.000,288,11015086,13125,0,1728864300,12981.832945259994,59.66588019000483,53469.366788160005 2024-10-14,00:05:02.000,288,11015064,13205,0,1728864301,12981.812736329994,59.637683670000115,53469.35281392 2024-10-14,00:05:03.000,288,11015149,12925,0,1728864302,12981.832945259994,59.67292932000419,53469.35281392 2024-10-14,00:05:04.000,288,11015100,13125,0,1728864303,12981.839681569989,59.66588019000483,53469.38774952001 2024-10-14,00:05:05.000,288,11015119,12765,0,1728864304,12981.866626809999,59.644732799999474,53469.39473664 2024-10-14,00:05:06.000,288,11015107,13125,0,1728864305,12981.873363119994,59.66588019000483,53469.37377528 2024-10-14,00:05:07.000,288,11015050,13125,0,1728864306,12981.873363119994,59.67292932000419,53469.35281392 2024-10-14,00:05:08.000,288,11015086,13205,0,1728864307,12981.893572049994,59.65178192999883,53469.317878320006 2024-10-14,00:05:09.000,288,11015112,13245,0,1728864308,12981.90030835999,59.66588019000483,53469.40172376 2024-10-14,00:05:10.000,288,11015079,13285,0,1728864309,12981.893572049994,59.630634540000756,53469.37377528 2024-10-14,00:05:11.000,288,11015122,13045,0,1728864310,12981.92051728999,59.637683670000115,53469.33883968001 2024-10-14,00:05:12.000,288,11015083,13085,0,1728864311,12981.90030835999,59.644732799999474,53469.33185256 2024-10-14,00:05:13.000,288,11015086,13125,0,1728864312,12981.886835739999,59.644732799999474,53469.33883968001 2024-10-14,00:05:14.000,288,11015093,13165,0,1728864313,12981.927253599999,59.60243802000332,53469.35980104001 2024-10-14,00:05:15.000,288,11015102,13165,0,1728864314,12981.880099429989,59.60948715000268,53469.296916960004 2024-10-14,00:05:16.000,288,11015087,13085,0,1728864315,12981.893572049994,59.5883397600046,53469.33883968001 2024-10-14,00:05:17.000,288,11015100,13285,0,1728864316,12981.913780979994,59.60948715000268,53469.317878320006 2024-10-14,00:05:18.000,288,11015117,12565,0,1728864317,12981.893572049994,59.61653628000204,53469.33185256 2024-10-14,00:05:19.000,288,11015138,12925,0,1728864318,12981.880099429989,59.5883397600046,53469.33185256 2024-10-14,00:05:20.000,288,11015100,13085,0,1728864319,12981.866626809999,59.59538889000396,53469.2759556 2024-10-14,00:05:21.000,288,11015087,13045,0,1728864320,12981.859890499989,59.630634540000756,53469.28992984001 2024-10-14,00:05:22.000,288,11015073,13245,0,1728864321,12981.893572049994,59.5883397600046,53469.28992984001 2024-10-14,00:05:23.000,288,11015115,13365,0,1728864322,12981.886835739999,59.59538889000396,53469.268968480006 2024-10-14,00:05:24.000,288,11015095,12885,0,1728864323,12981.859890499989,59.59538889000396,53469.268968480006 2024-10-14,00:05:25.000,288,11015118,13365,0,1728864324,12981.873363119994,59.56014323999989,53469.28294272 2024-10-14,00:05:26.000,288,11015104,13245,0,1728864325,12981.886835739999,59.55309411000053,53469.23403288 2024-10-14,00:05:27.000,288,11015051,13245,0,1728864326,12981.886835739999,59.581290629997966,53469.26198136001 2024-10-14,00:05:28.000,288,11015128,12885,0,1728864327,12981.893572049994,59.57424149999861,53469.26198136001 2024-10-14,00:05:29.000,288,11015097,13045,0,1728864328,12981.92051728999,59.56014323999989,53469.24102000001 2024-10-14,00:05:30.000,288,11015078,13005,0,1728864329,12981.907044669999,59.60948715000268,53469.2759556 2024-10-14,00:05:31.000,288,11015129,12845,0,1728864330,12981.927253599999,59.61653628000204,53469.21307152 2024-10-14,00:05:32.000,288,11015081,13165,0,1728864331,12981.933989909994,59.55309411000053,53469.28294272 2024-10-14,00:05:33.000,288,11015059,13125,0,1728864332,12981.92051728999,59.57424149999861,53469.22005864001 2024-10-14,00:05:34.000,288,11015161,13205,0,1728864333,12981.927253599999,59.56719236999925,53469.23403288 2024-10-14,00:05:35.000,288,11015116,13085,0,1728864334,12981.96767146,59.54604498000117,53469.30390408 2024-10-14,00:05:36.000,288,11015151,12845,0,1728864335,12981.96767146,59.56014323999989,53469.296916960004 2024-10-14,00:05:37.000,288,11015133,13205,0,1728864336,12981.98788039,59.54604498000117,53469.2060844 2024-10-14,00:05:38.000,288,11015124,13005,0,1728864337,12982.00135300999,59.54604498000117,53469.28294272 2024-10-14,00:05:39.000,288,11015080,13125,0,1728864338,12982.014825629994,59.54604498000117,53469.25499424 2024-10-14,00:05:40.000,288,11015128,12925,0,1728864339,12982.00808932,59.5883397600046,53469.25499424 2024-10-14,00:05:41.000,288,11015179,13205,0,1728864340,12982.02156193999,59.56014323999989,53469.32486544 2024-10-14,00:05:42.000,288,11015122,13165,0,1728864341,12982.02156193999,59.510799330004374,53469.31089120001 2024-10-14,00:05:43.000,288,11015125,13165,0,1728864342,12982.06197979999,59.53194672000245,53469.317878320006 2024-10-14,00:05:44.000,288,11015099,13085,0,1728864343,12982.02829825,59.54604498000117,53469.25499424 2024-10-14,00:05:45.000,288,11015124,12685,0,1728864344,12982.04177086999,59.55309411000053,53469.268968480006 2024-10-14,00:05:46.000,288,11015139,13245,0,1728864345,12982.04850718,59.52489759000309,53469.28294272 2024-10-14,00:05:47.000,288,11015082,12805,0,1728864346,12982.02156193999,59.52489759000309,53469.28992984001 2024-10-14,00:05:48.000,288,11015137,13045,0,1728864347,12982.04177086999,59.52489759000309,53469.248007120004 2024-10-14,00:05:49.000,288,11015122,13005,0,1728864348,12982.035034559995,59.54604498000117,53469.23403288 2024-10-14,00:05:50.000,288,11015100,12765,0,1728864349,12982.055243489995,59.52489759000309,53469.26198136001 2024-10-14,00:05:51.000,288,11015104,13325,0,1728864350,12982.02156193999,59.52489759000309,53469.30390408 2024-10-14,00:05:52.000,288,11015111,13085,0,1728864351,12982.055243489995,59.56014323999989,53469.268968480006 2024-10-14,00:05:53.000,288,11015080,13165,0,1728864352,12982.04177086999,59.56014323999989,53469.248007120004 2024-10-14,00:05:54.000,288,11015118,13365,0,1728864353,12982.02829825,59.54604498000117,53469.28294272 2024-10-14,00:05:55.000,288,11015134,13525,0,1728864354,12981.96767146,59.53899585000181,53469.268968480006 2024-10-14,00:05:56.000,288,11015072,12925,0,1728864355,12982.02156193999,59.55309411000053,53469.28294272 2024-10-14,00:05:57.000,288,11015149,13085,0,1728864356,12981.974407769994,59.581290629997966,53469.248007120004 2024-10-14,00:05:58.000,288,11015112,13005,0,1728864357,12981.954198839994,59.55309411000053,53469.248007120004 2024-10-14,00:05:59.000,288,11015101,13205,0,1728864358,12981.994616699994,59.55309411000053,53469.28992984001 2024-10-14,00:06:00.000,288,11015098,13085,0,1728864359,12981.98788039,59.59538889000396,53469.26198136001 2024-10-14,00:06:01.000,288,11015100,13125,0,1728864360,12981.98788039,59.5883397600046,53469.28992984001 2024-10-14,00:06:02.000,288,11015121,13045,0,1728864361,12981.954198839994,59.60243802000332,53469.248007120004 2024-10-14,00:06:03.000,288,11015152,13285,0,1728864362,12981.98114407999,59.630634540000756,53469.2759556 2024-10-14,00:06:04.000,288,11015069,13125,0,1728864363,12981.96767146,59.630634540000756,53469.248007120004 2024-10-14,00:06:05.000,288,11015087,13365,0,1728864364,12981.98114407999,59.65178192999883,53469.25499424 2024-10-14,00:06:06.000,288,11015086,13205,0,1728864365,12981.994616699994,59.644732799999474,53469.28294272 2024-10-14,00:06:07.000,288,11015120,13045,0,1728864366,12981.974407769994,59.65178192999883,53469.22704576 2024-10-14,00:06:08.000,288,11015148,13365,0,1728864367,12982.014825629994,59.679978450003546,53469.25499424 2024-10-14,00:06:09.000,288,11015112,12885,0,1728864368,12982.014825629994,59.630634540000756,53469.268968480006 2024-10-14,00:06:10.000,288,11015065,13205,0,1728864369,12982.04850718,59.67292932000419,53469.248007120004 2024-10-14,00:06:11.000,288,11015124,13085,0,1728864370,12982.04850718,59.694076710002264,53469.317878320006 2024-10-14,00:06:12.000,288,11015098,13205,0,1728864371,12982.02156193999,59.70817497000098,53469.28992984001 2024-10-14,00:06:13.000,288,11015073,13005,0,1728864372,12982.02156193999,59.71522410000034,53469.2759556 2024-10-14,00:06:14.000,288,11015125,13245,0,1728864373,12982.035034559995,59.77866627000185,53469.248007120004 2024-10-14,00:06:15.000,288,11015096,13245,0,1728864374,12982.02156193999,59.75046975000441,53469.26198136001 2024-10-14,00:06:16.000,288,11015082,13285,0,1728864375,12982.08892504,59.78571540000121,53469.2759556 2024-10-14,00:06:17.000,288,11015093,12925,0,1728864376,12982.04177086999,59.76456801000313,53469.25499424 2024-10-14,00:06:18.000,288,11015109,13085,0,1728864377,12982.055243489995,59.806862789999286,53469.18512304 2024-10-14,00:06:19.000,288,11015100,13285,0,1728864378,12982.04850718,59.84915757000272,53469.21307152 2024-10-14,00:06:20.000,288,11015109,13165,0,1728864379,12982.04850718,59.82801018000464,53469.24102000001 2024-10-14,00:06:21.000,288,11015112,13005,0,1728864380,12982.06871611,59.820961049998004,53469.24102000001 2024-10-14,00:06:22.000,288,11015046,13125,0,1728864381,12982.06871611,59.84915757000272,53469.248007120004 2024-10-14,00:06:23.000,288,11015067,13205,0,1728864382,12982.075452419995,59.870304960000794,53469.26198136001 2024-10-14,00:06:24.000,288,11015085,13085,0,1728864383,12982.06197979999,59.912599740004225,53469.23403288 2024-10-14,00:06:25.000,288,11015097,13045,0,1728864384,12982.075452419995,59.88440321999951,53469.25499424 2024-10-14,00:06:26.000,288,11015050,13125,0,1728864385,12982.06197979999,59.94079626000166,53469.23403288 2024-10-14,00:06:27.000,288,11015108,12765,0,1728864386,12982.10913397,59.94784539000102,53469.22704576 2024-10-14,00:06:28.000,288,11015083,13045,0,1728864387,12982.08218872999,59.92669800000294,53469.22005864001 2024-10-14,00:06:29.000,288,11015094,13245,0,1728864388,12982.06871611,59.94079626000166,53469.2060844 2024-10-14,00:06:30.000,288,11015108,13045,0,1728864389,12982.06197979999,59.96194364999974,53469.17813592 2024-10-14,00:06:31.000,288,11015120,13005,0,1728864390,12982.075452419995,59.94079626000166,53469.26198136001 2024-10-14,00:06:32.000,288,11015115,13325,0,1728864391,12982.075452419995,59.96194364999974,53469.26198136001 2024-10-14,00:06:33.000,288,11015096,13005,0,1728864392,12982.095661349995,59.96194364999974,53469.21307152 2024-10-14,00:06:34.000,288,11015068,13325,0,1728864393,12982.08218872999,59.97604190999846,53469.25499424 2024-10-14,00:06:35.000,288,11015134,13205,0,1728864394,12982.06871611,59.97604190999846,53469.23403288 2024-10-14,00:06:36.000,288,11015090,13125,0,1728864395,12982.06871611,59.9689927799991,53469.21307152 2024-10-14,00:06:37.000,288,11015122,13125,0,1728864396,12982.06197979999,59.98309103999782,53469.21307152 2024-10-14,00:06:38.000,288,11015083,13165,0,1728864397,12982.04177086999,59.95489452000038,53469.26198136001 2024-10-14,00:06:39.000,288,11015079,13245,0,1728864398,12982.075452419995,59.95489452000038,53469.22005864001 2024-10-14,00:06:40.000,288,11015061,13165,0,1728864399,12982.075452419995,59.95489452000038,53469.21307152 2024-10-14,00:06:41.000,288,11015108,13005,0,1728864400,12982.04850718,59.94079626000166,53469.23403288 2024-10-14,00:06:42.000,288,11015151,13125,0,1728864401,12982.04177086999,59.9689927799991,53469.21307152 2024-10-14,00:06:43.000,288,11015067,12925,0,1728864402,12982.04850718,59.96194364999974,53469.23403288 2024-10-14,00:06:44.000,288,11015097,13165,0,1728864403,12982.00808932,59.95489452000038,53469.23403288 2024-10-14,00:06:45.000,288,11015127,13285,0,1728864404,12981.994616699994,59.98309103999782,53469.22005864001 2024-10-14,00:06:46.000,288,11015133,13085,0,1728864405,12981.98114407999,59.94079626000166,53469.25499424 2024-10-14,00:06:47.000,288,11015099,12965,0,1728864406,12981.94072621999,59.95489452000038,53469.23403288 2024-10-14,00:06:48.000,288,11015144,13165,0,1728864407,12981.927253599999,59.97604190999846,53469.2060844 2024-10-14,00:06:49.000,288,11015103,13125,0,1728864408,12981.94072621999,59.99014017000445,53469.24102000001 2024-10-14,00:06:50.000,288,11015078,13045,0,1728864409,12981.893572049994,60.02538582000125,53469.150187440006 2024-10-14,00:06:51.000,288,11015080,12925,0,1728864410,12981.880099429989,60.00423843000317,53469.17813592 2024-10-14,00:06:52.000,288,11015090,13045,0,1728864411,12981.853154189994,60.00423843000317,53469.18512304 2024-10-14,00:06:53.000,288,11015029,13045,0,1728864412,12981.832945259994,60.01128756000253,53469.1362132 2024-10-14,00:06:54.000,288,11015050,13405,0,1728864413,12981.812736329994,60.01833669000189,53469.16416168 2024-10-14,00:06:55.000,288,11015109,12925,0,1728864414,12981.812736329994,60.039484079999966,53469.17114880001 2024-10-14,00:06:56.000,288,11015114,13245,0,1728864415,12981.799263709989,60.01833669000189,53469.14320032001 2024-10-14,00:06:57.000,288,11015154,13285,0,1728864416,12981.718427989988,60.053582339998684,53469.17114880001 2024-10-14,00:06:58.000,288,11015073,12885,0,1728864417,12981.691482749993,60.081778860003396,53469.15717456 2024-10-14,00:06:59.000,288,11015113,13245,0,1728864418,12981.664537509998,60.06768060000468,53469.16416168 2024-10-14,00:07:00.000,288,11015104,13125,0,1728864419,12981.630855959993,60.06768060000468,53469.1362132 2024-10-14,00:07:01.000,288,11015133,13285,0,1728864420,12981.583701789998,60.081778860003396,53469.08730336 2024-10-14,00:07:02.000,288,11015095,12925,0,1728864421,12981.516338690002,60.088827990002756,53469.02441928001 2024-10-14,00:07:03.000,288,11015067,13325,0,1728864422,12981.550020239993,60.06768060000468,53469.09429048001 2024-10-14,00:07:04.000,288,11015105,13045,0,1728864423,12981.482657139997,60.088827990002756,53469.04538064 2024-10-14,00:07:05.000,288,11015083,13365,0,1728864424,12981.428766659992,60.081778860003396,53469.031406400005 2024-10-14,00:07:06.000,288,11015059,13205,0,1728864425,12981.415294040002,60.07472973000404,53469.00345792001 2024-10-14,00:07:07.000,288,11015093,12885,0,1728864426,12981.408557729992,60.10997538000083,53469.01743216 2024-10-14,00:07:08.000,288,11015103,13205,0,1728864427,12981.354667250002,60.145221030004905,53468.98948368 2024-10-14,00:07:09.000,288,11015073,13085,0,1728864428,12981.354667250002,60.095877120002115,53469.00345792001 2024-10-14,00:07:10.000,288,11015109,13085,0,1728864429,12981.294040460001,60.13112276999891,53468.9964708 2024-10-14,00:07:11.000,288,11015080,13125,0,1728864430,12981.260358909996,60.15931929000362,53468.94756096 2024-10-14,00:07:12.000,288,11015105,13085,0,1728864431,12981.213204740001,60.16636842000298,53468.92659960001 2024-10-14,00:07:13.000,288,11015065,13205,0,1728864432,12981.199732119996,60.1804666800017,53468.94057384 2024-10-14,00:07:14.000,288,11015088,13165,0,1728864433,12981.159314259996,60.20161406999978,53468.92659960001 2024-10-14,00:07:15.000,288,11015053,13325,0,1728864434,12981.179523189996,60.19456494000042,53468.90563824001 2024-10-14,00:07:16.000,288,11015090,13285,0,1728864435,12981.145841639991,60.222761459997855,53468.912625360004 2024-10-14,00:07:17.000,288,11015106,13245,0,1728864436,12981.118896399996,60.25095798000257,53468.87070264 2024-10-14,00:07:18.000,288,11015095,13285,0,1728864437,12981.118896399996,60.24390885000321,53468.8217928 2024-10-14,00:07:19.000,288,11015055,13285,0,1728864438,12981.078478539996,60.222761459997855,53468.83576704001 2024-10-14,00:07:20.000,288,11015107,13085,0,1728864439,12981.08521484999,60.23685972000385,53468.78685720001 2024-10-14,00:07:21.000,288,11015069,13285,0,1728864440,12981.07174223,60.24390885000321,53468.8217928 2024-10-14,00:07:22.000,288,11015122,13205,0,1728864441,12981.03132437,60.265056240001286,53468.793844320004 2024-10-14,00:07:23.000,288,11015085,13245,0,1728864442,12981.04479698999,60.25800711000193,53468.8217928 2024-10-14,00:07:24.000,288,11015084,12765,0,1728864443,12980.99090651,60.23685972000385,53468.75890872001 2024-10-14,00:07:25.000,288,11015109,13165,0,1728864444,12980.99090651,60.272105370000645,53468.80083144 2024-10-14,00:07:26.000,288,11015082,13085,0,1728864445,12980.99090651,60.25095798000257,53468.73096024 2024-10-14,00:07:27.000,288,11015120,13325,0,1728864446,12980.997642819995,60.265056240001286,53468.70999888 2024-10-14,00:07:28.000,288,11015084,13205,0,1728864447,12980.93027972,60.25095798000257,53468.70301176 2024-10-14,00:07:29.000,288,11015098,12965,0,1728864448,12980.92354340999,60.25800711000193,53468.72397312 2024-10-14,00:07:30.000,288,11015126,12965,0,1728864449,12980.937016029995,60.215712329998496,53468.67506328 2024-10-14,00:07:31.000,288,11015098,13325,0,1728864450,12980.937016029995,60.22981059000449,53468.66807616001 2024-10-14,00:07:32.000,288,11015091,13365,0,1728864451,12980.91007079,60.215712329998496,53468.66807616001 2024-10-14,00:07:33.000,288,11015074,13085,0,1728864452,12980.88986186,60.15931929000362,53468.70301176 2024-10-14,00:07:34.000,288,11015097,13085,0,1728864453,12980.86965293,60.16636842000298,53468.6121792 2024-10-14,00:07:35.000,288,11015018,13245,0,1728864454,12980.86291661999,60.16636842000298,53468.647114800006 2024-10-14,00:07:36.000,288,11015070,13325,0,1728864455,12980.835971379995,60.145221030004905,53468.63314056 2024-10-14,00:07:37.000,288,11015101,12885,0,1728864456,12980.80902614,60.11702451000019,53468.598204960006 2024-10-14,00:07:38.000,288,11015035,13085,0,1728864457,12980.80228982999,60.102926250001474,53468.58423072 2024-10-14,00:07:39.000,288,11015103,13005,0,1728864458,12980.82249875999,60.12407363999955,53468.61916632001 2024-10-14,00:07:40.000,288,11015084,13085,0,1728864459,12980.795553519994,60.11702451000019,53468.542308 2024-10-14,00:07:41.000,288,11015064,13325,0,1728864460,12980.815762449995,60.12407363999955,53468.577243600004 2024-10-14,00:07:42.000,288,11015127,13285,0,1728864461,12980.795553519994,60.13112276999891,53468.49339816 2024-10-14,00:07:43.000,288,11015089,12965,0,1728864462,12980.76860828,60.15931929000362,53468.47243680001 2024-10-14,00:07:44.000,288,11015059,13085,0,1728864463,12980.775344589994,60.10997538000083,53468.51435952 2024-10-14,00:07:45.000,288,11015132,13085,0,1728864464,12980.72145410999,60.13112276999891,53468.51435952 2024-10-14,00:07:46.000,288,11015137,13045,0,1728864465,12980.755135659994,60.13817189999827,53468.49339816 2024-10-14,00:07:47.000,288,11015115,12965,0,1728864466,12980.728190419999,60.13112276999891,53468.54929512001 2024-10-14,00:07:48.000,288,11015098,12885,0,1728864467,12980.728190419999,60.16636842000298,53468.46544968 2024-10-14,00:07:49.000,288,11015105,13165,0,1728864468,12980.72145410999,60.17341755000234,53468.41653984 2024-10-14,00:07:50.000,288,11015105,13125,0,1728864469,12980.734926729994,60.16636842000298,53468.458462560004 2024-10-14,00:07:51.000,288,11015066,13005,0,1728864470,12980.74166303999,60.17341755000234,53468.409552720004 2024-10-14,00:07:52.000,288,11015148,12965,0,1728864471,12980.755135659994,60.18751581000106,53468.45147544001 2024-10-14,00:07:53.000,288,11015116,12925,0,1728864472,12980.734926729994,60.20161406999978,53468.430514080006 2024-10-14,00:07:54.000,288,11015116,13205,0,1728864473,12980.72145410999,60.23685972000385,53468.409552720004 2024-10-14,00:07:55.000,288,11015088,13245,0,1728864474,12980.76860828,60.16636842000298,53468.38160424001 2024-10-14,00:07:56.000,288,11015053,13165,0,1728864475,12980.76860828,60.1804666800017,53468.40256560001 2024-10-14,00:07:57.000,288,11015066,12925,0,1728864476,12980.76187196999,60.19456494000042,53468.40256560001 2024-10-14,00:07:58.000,288,11015061,13005,0,1728864477,12980.80228982999,60.19456494000042,53468.41653984 2024-10-14,00:07:59.000,288,11015097,12925,0,1728864478,12980.815762449995,60.19456494000042,53468.479423920006 2024-10-14,00:08:00.000,288,11015108,13045,0,1728864479,12980.76860828,60.20161406999978,53468.40256560001 2024-10-14,00:08:01.000,288,11015092,13285,0,1728864480,12980.76187196999,60.215712329998496,53468.409552720004 2024-10-14,00:08:02.000,288,11015096,13005,0,1728864481,12980.78208089999,60.20161406999978,53468.39557848 2024-10-14,00:08:03.000,288,11015092,12925,0,1728864482,12980.80228982999,60.20866319999914,53468.409552720004 2024-10-14,00:08:04.000,288,11015064,13325,0,1728864483,12980.815762449995,60.19456494000042,53468.41653984 2024-10-14,00:08:05.000,288,11015065,13125,0,1728864484,12980.815762449995,60.19456494000042,53468.39557848 2024-10-14,00:08:06.000,288,11015093,12925,0,1728864485,12980.80228982999,60.17341755000234,53468.360642880005 2024-10-14,00:08:07.000,288,11015055,13165,0,1728864486,12980.835971379995,60.152270160004264,53468.39557848 2024-10-14,00:08:08.000,288,11015043,12965,0,1728864487,12980.849444,60.13112276999891,53468.39557848 2024-10-14,00:08:09.000,288,11015032,13245,0,1728864488,12980.88312554999,60.13112276999891,53468.40256560001 2024-10-14,00:08:10.000,288,11015098,13245,0,1728864489,12980.856180309995,60.10997538000083,53468.45147544001 2024-10-14,00:08:11.000,288,11015071,13205,0,1728864490,12980.88312554999,60.095877120002115,53468.4375012 2024-10-14,00:08:12.000,288,11015086,12765,0,1728864491,12980.86291661999,60.039484079999966,53468.38160424001 2024-10-14,00:08:13.000,288,11015125,13245,0,1728864492,12980.896598169995,60.03243495000061,53468.42352696001 2024-10-14,00:08:14.000,288,11015084,13005,0,1728864493,12980.916807099995,60.01128756000253,53468.360642880005 2024-10-14,00:08:15.000,288,11015056,13125,0,1728864494,12980.916807099995,59.99014017000445,53468.42352696001 2024-10-14,00:08:16.000,288,11015071,13165,0,1728864495,12980.916807099995,59.96194364999974,53468.37461712 2024-10-14,00:08:17.000,288,11015095,13085,0,1728864496,12980.92354340999,59.98309103999782,53468.39557848 2024-10-14,00:08:18.000,288,11015081,12965,0,1728864497,12980.957224959995,59.96194364999974,53468.34666864 2024-10-14,00:08:19.000,288,11015123,13125,0,1728864498,12980.99090651,59.95489452000038,53468.38859136 2024-10-14,00:08:20.000,288,11015084,13005,0,1728864499,12980.997642819995,59.94784539000102,53468.36763 2024-10-14,00:08:21.000,288,11015033,13085,0,1728864500,12980.957224959995,59.9337471300023,53468.360642880005 2024-10-14,00:08:22.000,288,11015098,13125,0,1728864501,12981.00437912999,59.92669800000294,53468.33968152 2024-10-14,00:08:23.000,288,11015090,13205,0,1728864502,12981.02458805999,59.95489452000038,53468.290771680004 2024-10-14,00:08:24.000,288,11015150,13285,0,1728864503,12981.017851749995,59.919648870003584,53468.360642880005 2024-10-14,00:08:25.000,288,11015110,13285,0,1728864504,12981.017851749995,59.92669800000294,53468.31872016 2024-10-14,00:08:26.000,288,11015072,13045,0,1728864505,12981.038060679995,59.94079626000166,53468.290771680004 2024-10-14,00:08:27.000,288,11015155,13125,0,1728864506,12981.06500591999,59.9689927799991,53468.32570728 2024-10-14,00:08:28.000,288,11015106,12925,0,1728864507,12981.07174223,59.9689927799991,53468.32570728 2024-10-14,00:08:29.000,288,11015074,12965,0,1728864508,12981.0515333,59.99718930000381,53468.38160424001 2024-10-14,00:08:30.000,288,11015080,13045,0,1728864509,12981.10542377999,59.97604190999846,53468.32570728 2024-10-14,00:08:31.000,288,11015043,13125,0,1728864510,12981.09195116,60.01128756000253,53468.38160424001 2024-10-14,00:08:32.000,288,11015115,13125,0,1728864511,12981.118896399996,60.03243495000061,53468.31872016 2024-10-14,00:08:33.000,288,11015101,13325,0,1728864512,12981.06500591999,60.039484079999966,53468.28378456001 2024-10-14,00:08:34.000,288,11015161,12805,0,1728864513,12981.08521484999,60.095877120002115,53468.32570728 2024-10-14,00:08:35.000,288,11015111,13285,0,1728864514,12981.10542377999,60.088827990002756,53468.290771680004 2024-10-14,00:08:36.000,288,11015150,13125,0,1728864515,12981.166050569991,60.095877120002115,53468.33968152 2024-10-14,00:08:37.000,288,11015111,13205,0,1728864516,12981.166050569991,60.095877120002115,53468.311733040005 2024-10-14,00:08:38.000,288,11015148,13285,0,1728864517,12981.179523189996,60.088827990002756,53468.31872016 2024-10-14,00:08:39.000,288,11015109,13205,0,1728864518,12981.17278688,60.12407363999955,53468.311733040005 2024-10-14,00:08:40.000,288,11015115,13325,0,1728864519,12981.206468429991,60.13817189999827,53468.27679744 2024-10-14,00:08:41.000,288,11015044,12925,0,1728864520,12981.233413670001,60.095877120002115,53468.290771680004 2024-10-14,00:08:42.000,288,11015106,13285,0,1728864521,12981.240149979996,60.06063146999804,53468.33269440001 2024-10-14,00:08:43.000,288,11015082,13045,0,1728864522,12981.280567839996,60.06063146999804,53468.360642880005 2024-10-14,00:08:44.000,288,11015111,13045,0,1728864523,12981.226677359991,60.06768060000468,53468.30474592001 2024-10-14,00:08:45.000,288,11015117,13285,0,1728864524,12981.233413670001,60.053582339998684,53468.2977588 2024-10-14,00:08:46.000,288,11015082,13005,0,1728864525,12981.253622600001,60.06768060000468,53468.2977588 2024-10-14,00:08:47.000,288,11015111,13085,0,1728864526,12981.314249390001,60.06768060000468,53468.311733040005 2024-10-14,00:08:48.000,288,11015075,13125,0,1728864527,12981.300776769996,60.088827990002756,53468.28378456001 2024-10-14,00:08:49.000,288,11015091,13285,0,1728864528,12981.341194629997,60.07472973000404,53468.31872016 2024-10-14,00:08:50.000,288,11015108,13285,0,1728864529,12981.307513079992,60.07472973000404,53468.26981032 2024-10-14,00:08:51.000,288,11015025,12925,0,1728864530,12981.327722009992,60.088827990002756,53468.26981032 2024-10-14,00:08:52.000,288,11015098,12965,0,1728864531,12981.314249390001,60.06768060000468,53468.262823200006 2024-10-14,00:08:53.000,288,11015100,13085,0,1728864532,12981.354667250002,60.11702451000019,53468.262823200006 2024-10-14,00:08:54.000,288,11015113,13085,0,1728864533,12981.401821419997,60.12407363999955,53468.34666864 2024-10-14,00:08:55.000,288,11015082,13045,0,1728864534,12981.368139869992,60.13817189999827,53468.290771680004 2024-10-14,00:08:56.000,288,11015061,13165,0,1728864535,12981.401821419997,60.152270160004264,53468.25583608001 2024-10-14,00:08:57.000,288,11015061,13125,0,1728864536,12981.422030349997,60.10997538000083,53468.27679744 2024-10-14,00:08:58.000,288,11015137,13285,0,1728864537,12981.401821419997,60.16636842000298,53468.241861840004 2024-10-14,00:08:59.000,288,11015136,13245,0,1728864538,12981.462448209997,60.16636842000298,53468.25583608001 2024-10-14,00:09:00.000,288,11015122,13045,0,1728864539,12981.435502970002,60.152270160004264,53468.241861840004 2024-10-14,00:09:01.000,288,11015067,13085,0,1728864540,12981.462448209997,60.1804666800017,53468.26981032 2024-10-14,00:09:02.000,288,11015046,12965,0,1728864541,12981.489393449992,60.16636842000298,53468.2977588 2024-10-14,00:09:03.000,288,11015118,13125,0,1728864542,12981.529811309993,60.13112276999891,53468.311733040005 2024-10-14,00:09:04.000,288,11015088,13125,0,1728864543,12981.556756550002,60.152270160004264,53468.33968152 2024-10-14,00:09:05.000,288,11015139,13365,0,1728864544,12981.516338690002,60.13817189999827,53468.33269440001 2024-10-14,00:09:06.000,288,11015104,13045,0,1728864545,12981.550020239993,60.145221030004905,53468.32570728 2024-10-14,00:09:07.000,288,11015136,13285,0,1728864546,12981.576965480002,60.13817189999827,53468.34666864 2024-10-14,00:09:08.000,288,11015070,13085,0,1728864547,12981.556756550002,60.088827990002756,53468.30474592001 2024-10-14,00:09:09.000,288,11015095,13085,0,1728864548,12981.583701789998,60.095877120002115,53468.39557848 2024-10-14,00:09:10.000,288,11015084,12965,0,1728864549,12981.610647029993,60.01833669000189,53468.33968152 2024-10-14,00:09:11.000,288,11015054,13245,0,1728864550,12981.597174410002,60.06768060000468,53468.34666864 2024-10-14,00:09:12.000,288,11015090,13085,0,1728864551,12981.583701789998,60.046533209999325,53468.33269440001 2024-10-14,00:09:13.000,288,11015092,13125,0,1728864552,12981.576965480002,60.03243495000061,53468.38160424001 2024-10-14,00:09:14.000,288,11015084,13205,0,1728864553,12981.610647029993,60.06063146999804,53468.34666864 2024-10-14,00:09:15.000,288,11015063,13005,0,1728864554,12981.630855959993,60.046533209999325,53468.38160424001 2024-10-14,00:09:16.000,288,11015095,12885,0,1728864555,12981.644328579998,60.06063146999804,53468.33968152 2024-10-14,00:09:17.000,288,11015099,13125,0,1728864556,12981.637592270003,60.06768060000468,53468.33269440001 2024-10-14,00:09:18.000,288,11015112,13205,0,1728864557,12981.678010129988,60.039484079999966,53468.36763 2024-10-14,00:09:19.000,288,11015091,13045,0,1728864558,12981.691482749993,60.01833669000189,53468.37461712 2024-10-14,00:09:20.000,288,11015075,12885,0,1728864559,12981.752109539993,60.053582339998684,53468.39557848 2024-10-14,00:09:21.000,288,11015076,12965,0,1728864560,12981.779054779989,60.053582339998684,53468.39557848 2024-10-14,00:09:22.000,288,11015064,13085,0,1728864561,12981.812736329994,60.053582339998684,53468.409552720004 2024-10-14,00:09:23.000,288,11015112,12845,0,1728864562,12981.839681569989,60.06768060000468,53468.39557848 2024-10-14,00:09:24.000,288,11015134,13285,0,1728864563,12981.812736329994,60.06063146999804,53468.41653984 2024-10-14,00:09:25.000,288,11015119,13205,0,1728864564,12981.859890499989,60.039484079999966,53468.360642880005 2024-10-14,00:09:26.000,288,11015058,13165,0,1728864565,12981.859890499989,60.053582339998684,53468.41653984 2024-10-14,00:09:27.000,288,11015076,13005,0,1728864566,12981.90030835999,60.053582339998684,53468.45147544001 2024-10-14,00:09:28.000,288,11015121,13165,0,1728864567,12981.866626809999,60.046533209999325,53468.41653984 2024-10-14,00:09:29.000,288,11015109,13045,0,1728864568,12981.893572049994,60.07472973000404,53468.41653984 2024-10-14,00:09:30.000,288,11015119,13125,0,1728864569,12981.886835739999,60.03243495000061,53468.48641104 2024-10-14,00:09:31.000,288,11015050,13085,0,1728864570,12981.873363119994,60.03243495000061,53468.46544968 2024-10-14,00:09:32.000,288,11015026,12885,0,1728864571,12981.913780979994,60.03243495000061,53468.528333760005 2024-10-14,00:09:33.000,288,11015080,12885,0,1728864572,12981.933989909994,60.01833669000189,53468.51435952 2024-10-14,00:09:34.000,288,11015151,13285,0,1728864573,12981.933989909994,60.00423843000317,53468.528333760005 2024-10-14,00:09:35.000,288,11015049,12685,0,1728864574,12981.974407769994,59.97604190999846,53468.49339816 2024-10-14,00:09:36.000,288,11015098,12925,0,1728864575,12981.96093514999,59.94784539000102,53468.51435952 2024-10-14,00:09:37.000,288,11015056,13165,0,1728864576,12981.947462529999,59.95489452000038,53468.46544968 2024-10-14,00:09:38.000,288,11015051,12965,0,1728864577,12981.96093514999,59.96194364999974,53468.48641104 2024-10-14,00:09:39.000,288,11015106,13325,0,1728864578,12981.994616699994,59.94784539000102,53468.47243680001 2024-10-14,00:09:40.000,288,11015091,12965,0,1728864579,12982.035034559995,59.97604190999846,53468.45147544001 2024-10-14,00:09:41.000,288,11015078,13005,0,1728864580,12982.00808932,59.99014017000445,53468.44448832 2024-10-14,00:09:42.000,288,11015036,13445,0,1728864581,12982.00808932,59.97604190999846,53468.50038528001 2024-10-14,00:09:43.000,288,11015121,13165,0,1728864582,12982.035034559995,59.97604190999846,53468.5073724 2024-10-14,00:09:44.000,288,11015087,13005,0,1728864583,12982.014825629994,59.94079626000166,53468.5073724 2024-10-14,00:09:45.000,288,11015064,13165,0,1728864584,12982.014825629994,59.9337471300023,53468.46544968 2024-10-14,00:09:46.000,288,11015063,13045,0,1728864585,12982.035034559995,59.95489452000038,53468.49339816 2024-10-14,00:09:47.000,288,11015073,13005,0,1728864586,12982.06197979999,59.96194364999974,53468.51435952 2024-10-14,00:09:48.000,288,11015073,13125,0,1728864587,12982.035034559995,59.9337471300023,53468.479423920006 2024-10-14,00:09:49.000,288,11015068,13125,0,1728864588,12982.06871611,59.92669800000294,53468.52134664001 2024-10-14,00:09:50.000,288,11015117,13285,0,1728864589,12982.035034559995,59.919648870003584,53468.528333760005 2024-10-14,00:09:51.000,288,11015103,12885,0,1728864590,12982.055243489995,59.92669800000294,53468.55628224 2024-10-14,00:09:52.000,288,11015071,13005,0,1728864591,12982.04177086999,59.94079626000166,53468.54929512001 2024-10-14,00:09:53.000,288,11015083,12925,0,1728864592,12982.04177086999,59.919648870003584,53468.51435952 2024-10-14,00:09:54.000,288,11015073,13005,0,1728864593,12982.055243489995,59.919648870003584,53468.528333760005 2024-10-14,00:09:55.000,288,11015063,13285,0,1728864594,12982.04177086999,59.9337471300023,53468.54929512001 2024-10-14,00:09:56.000,288,11015115,13285,0,1728864595,12982.06871611,59.95489452000038,53468.5073724 2024-10-14,00:09:57.000,288,11015062,12765,0,1728864596,12982.055243489995,59.92669800000294,53468.50038528001 2024-10-14,00:09:58.000,288,11015079,13125,0,1728864597,12982.08218872999,59.919648870003584,53468.5073724 2024-10-14,00:09:59.000,288,11015104,13085,0,1728864598,12982.08892504,59.97604190999846,53468.5073724 2024-10-14,00:10:00.000,288,11015021,13125,0,1728864599,12982.08218872999,59.96194364999974,53468.52134664001 2024-10-14,00:10:01.000,288,11015045,13045,0,1728864600,12982.095661349995,59.9337471300023,53468.51435952 2024-10-14,00:10:02.000,288,11015093,12805,0,1728864601,12982.06871611,59.96194364999974,53468.49339816 2024-10-14,00:10:03.000,288,11015109,13005,0,1728864602,12982.08892504,59.95489452000038,53468.48641104 2024-10-14,00:10:04.000,288,11015071,12965,0,1728864603,12982.08892504,59.95489452000038,53468.44448832 2024-10-14,00:10:05.000,288,11015057,13325,0,1728864604,12982.08218872999,59.97604190999846,53468.5073724 2024-10-14,00:10:06.000,288,11015118,12925,0,1728864605,12982.08218872999,59.92669800000294,53468.52134664001 2024-10-14,00:10:07.000,288,11015127,13005,0,1728864606,12982.095661349995,59.92669800000294,53468.51435952 2024-10-14,00:10:08.000,288,11015084,13125,0,1728864607,12982.14281551999,59.94079626000166,53468.51435952 2024-10-14,00:10:09.000,288,11015086,12885,0,1728864608,12982.14281551999,59.89145234999887,53468.51435952 2024-10-14,00:10:10.000,288,11015072,13085,0,1728864609,12982.12260658999,59.89850147999823,53468.528333760005 2024-10-14,00:10:11.000,288,11015073,12925,0,1728864610,12982.16976076,59.89145234999887,53468.542308 2024-10-14,00:10:12.000,288,11015105,13245,0,1728864611,12982.156288139995,59.89145234999887,53468.51435952 2024-10-14,00:10:13.000,288,11015094,13045,0,1728864612,12982.176497069995,59.88440321999951,53468.55628224 2024-10-14,00:10:14.000,288,11015072,13125,0,1728864613,12982.156288139995,59.856206700002076,53468.542308 2024-10-14,00:10:15.000,288,11015098,12925,0,1728864614,12982.237123859995,59.89145234999887,53468.528333760005 2024-10-14,00:10:16.000,288,11015071,13125,0,1728864615,12982.237123859995,59.84915757000272,53468.542308 2024-10-14,00:10:17.000,288,11015059,12965,0,1728864616,12982.237123859995,59.84915757000272,53468.55628224 2024-10-14,00:10:18.000,288,11015054,13125,0,1728864617,12982.25059648,59.84915757000272,53468.50038528001 2024-10-14,00:10:19.000,288,11015084,13165,0,1728864618,12982.30448695999,59.835059310004,53468.63314056 2024-10-14,00:10:20.000,288,11015042,13285,0,1728864619,12982.31122327,59.820961049998004,53468.598204960006 2024-10-14,00:10:21.000,288,11015074,13245,0,1728864620,12982.344904819991,59.82801018000464,53468.577243600004 2024-10-14,00:10:22.000,288,11015081,13285,0,1728864621,12982.35164113,59.863255830001435,53468.58423072 2024-10-14,00:10:23.000,288,11015126,12925,0,1728864622,12982.385322679991,59.870304960000794,53468.66807616001 2024-10-14,00:10:24.000,288,11015052,12925,0,1728864623,12982.358377439996,59.87735409000015,53468.61916632001 2024-10-14,00:10:25.000,288,11015078,13325,0,1728864624,12982.378586369996,59.89145234999887,53468.598204960006 2024-10-14,00:10:26.000,288,11015071,13005,0,1728864625,12982.432476850001,59.912599740004225,53468.61916632001 2024-10-14,00:10:27.000,288,11015062,13205,0,1728864626,12982.432476850001,59.89145234999887,53468.60519208 2024-10-14,00:10:28.000,288,11015078,12925,0,1728864627,12982.459422089996,59.89850147999823,53468.626153440004 2024-10-14,00:10:29.000,288,11015065,13165,0,1728864628,12982.466158399991,59.9337471300023,53468.64012768001 2024-10-14,00:10:30.000,288,11015083,13005,0,1728864629,12982.486367329991,59.94079626000166,53468.63314056 2024-10-14,00:10:31.000,288,11015068,12925,0,1728864630,12982.459422089996,59.94079626000166,53468.63314056 2024-10-14,00:10:32.000,288,11015072,13005,0,1728864631,12982.493103640001,59.94079626000166,53468.61916632001 2024-10-14,00:10:33.000,288,11015062,13325,0,1728864632,12982.493103640001,59.94079626000166,53468.59121784001 2024-10-14,00:10:34.000,288,11015066,13205,0,1728864633,12982.499839949996,59.9337471300023,53468.6121792 2024-10-14,00:10:35.000,288,11015080,13005,0,1728864634,12982.493103640001,59.94079626000166,53468.6121792 2024-10-14,00:10:36.000,288,11015131,13165,0,1728864635,12982.486367329991,59.94784539000102,53468.577243600004 2024-10-14,00:10:37.000,288,11015095,13405,0,1728864636,12982.520048879996,59.94079626000166,53468.60519208 2024-10-14,00:10:38.000,288,11015069,12965,0,1728864637,12982.540257809997,59.919648870003584,53468.57025648001 2024-10-14,00:10:39.000,288,11015134,12925,0,1728864638,12982.520048879996,59.94784539000102,53468.58423072 2024-10-14,00:10:40.000,288,11015080,12965,0,1728864639,12982.513312570001,59.905550610004866,53468.57025648001 2024-10-14,00:10:41.000,288,11015050,13165,0,1728864640,12982.533521500001,59.863255830001435,53468.54929512001 2024-10-14,00:10:42.000,288,11015147,13045,0,1728864641,12982.506576259992,59.863255830001435,53468.53532088 2024-10-14,00:10:43.000,288,11015126,13165,0,1728864642,12982.546994119992,59.820961049998004,53468.58423072 2024-10-14,00:10:44.000,288,11015080,12965,0,1728864643,12982.540257809997,59.79981365999993,53468.577243600004 2024-10-14,00:10:45.000,288,11015103,13165,0,1728864644,12982.573939360002,59.806862789999286,53468.647114800006 2024-10-14,00:10:46.000,288,11015123,13085,0,1728864645,12982.567203049992,59.82801018000464,53468.65410192 2024-10-14,00:10:47.000,288,11015043,12925,0,1728864646,12982.560466739997,59.820961049998004,53468.61916632001 2024-10-14,00:10:48.000,288,11015078,12965,0,1728864647,12982.567203049992,59.820961049998004,53468.59121784001 2024-10-14,00:10:49.000,288,11015092,13165,0,1728864648,12982.594148290002,59.806862789999286,53468.58423072 2024-10-14,00:10:50.000,288,11015087,13085,0,1728864649,12982.600884599997,59.813911919998645,53468.63314056 2024-10-14,00:10:51.000,288,11015124,13245,0,1728864650,12982.600884599997,59.835059310004,53468.66108904 2024-10-14,00:10:52.000,288,11015102,13005,0,1728864651,12982.607620909992,59.84915757000272,53468.65410192 2024-10-14,00:10:53.000,288,11015119,13205,0,1728864652,12982.641302459997,59.856206700002076,53468.60519208 2024-10-14,00:10:54.000,288,11015057,13085,0,1728864653,12982.695192940002,59.870304960000794,53468.66108904 2024-10-14,00:10:55.000,288,11015119,13245,0,1728864654,12982.722138179997,59.89145234999887,53468.696024640005 2024-10-14,00:10:56.000,288,11015102,12925,0,1728864655,12982.735610800002,59.863255830001435,53468.67506328 2024-10-14,00:10:57.000,288,11015105,13205,0,1728864656,12982.755819730002,59.905550610004866,53468.67506328 2024-10-14,00:10:58.000,288,11015108,12925,0,1728864657,12982.789501279993,59.919648870003584,53468.67506328 2024-10-14,00:10:59.000,288,11015074,13365,0,1728864658,12982.789501279993,59.92669800000294,53468.64012768001 2024-10-14,00:11:00.000,288,11015130,13005,0,1728864659,12982.856864379988,59.919648870003584,53468.63314056 2024-10-14,00:11:01.000,288,11015100,13005,0,1728864660,12982.843391759998,59.94784539000102,53468.64012768001 2024-10-14,00:11:02.000,288,11015057,12925,0,1728864661,12982.850128069993,59.94079626000166,53468.6121792 2024-10-14,00:11:03.000,288,11015103,13005,0,1728864662,12982.870336999993,59.92669800000294,53468.647114800006 2024-10-14,00:11:04.000,288,11015136,13005,0,1728864663,12982.883809619998,59.89850147999823,53468.68903752001 2024-10-14,00:11:05.000,288,11015097,12965,0,1728864664,12982.904018549998,59.870304960000794,53468.66108904 2024-10-14,00:11:06.000,288,11015124,13085,0,1728864665,12982.897282239988,59.870304960000794,53468.63314056 2024-10-14,00:11:07.000,288,11015084,13165,0,1728864666,12982.904018549998,59.856206700002076,53468.647114800006 2024-10-14,00:11:08.000,288,11015106,12725,0,1728864667,12982.937700099988,59.806862789999286,53468.66108904 2024-10-14,00:11:09.000,288,11015053,13045,0,1728864668,12982.971381649993,59.79276453000057,53468.66807616001 2024-10-14,00:11:10.000,288,11015061,12965,0,1728864669,12982.978117959989,59.75046975000441,53468.6820504 2024-10-14,00:11:11.000,288,11015141,13085,0,1728864670,12982.951172719993,59.74342061999778,53468.696024640005 2024-10-14,00:11:12.000,288,11015087,13165,0,1728864671,12983.005063199998,59.76456801000313,53468.6820504 2024-10-14,00:11:13.000,288,11015102,13045,0,1728864672,12983.011799509994,59.71522410000034,53468.70301176 2024-10-14,00:11:14.000,288,11015150,13085,0,1728864673,12983.018535819989,59.694076710002264,53468.70301176 2024-10-14,00:11:15.000,288,11015106,13285,0,1728864674,12983.052217369994,59.694076710002264,53468.7519216 2024-10-14,00:11:16.000,288,11015161,13085,0,1728864675,12983.072426299994,59.644732799999474,53468.75890872001 2024-10-14,00:11:17.000,288,11015111,13085,0,1728864676,12983.085898919999,59.637683670000115,53468.744934480004 2024-10-14,00:11:18.000,288,11015109,13125,0,1728864677,12983.052217369994,59.60948715000268,53468.73794736001 2024-10-14,00:11:19.000,288,11015091,12965,0,1728864678,12983.072426299994,59.60243802000332,53468.73096024 2024-10-14,00:11:20.000,288,11015128,13085,0,1728864679,12983.092635229994,59.5883397600046,53468.696024640005 2024-10-14,00:11:21.000,288,11015164,13245,0,1728864680,12983.112844159994,59.57424149999861,53468.80781856001 2024-10-14,00:11:22.000,288,11015113,13085,0,1728864681,12983.126316779999,59.53194672000245,53468.73096024 2024-10-14,00:11:23.000,288,11015080,13085,0,1728864682,12983.15999832999,59.53899585000181,53468.78685720001 2024-10-14,00:11:24.000,288,11015112,12965,0,1728864683,12983.146525709999,59.510799330004374,53468.814805680006 2024-10-14,00:11:25.000,288,11015101,13245,0,1728864684,12983.15999832999,59.510799330004374,53468.75890872001 2024-10-14,00:11:26.000,288,11015096,13325,0,1728864685,12983.173470949994,59.510799330004374,53468.80083144 2024-10-14,00:11:27.000,288,11015140,12925,0,1728864686,12983.193679879994,59.53194672000245,53468.82877992 2024-10-14,00:11:28.000,288,11015125,13205,0,1728864687,12983.22736143,59.50375019999774,53468.84974128 2024-10-14,00:11:29.000,288,11015098,13045,0,1728864688,12983.254306669995,59.517848460003734,53468.84974128 2024-10-14,00:11:30.000,288,11015098,13205,0,1728864689,12983.24757036,59.50375019999774,53468.891664 2024-10-14,00:11:31.000,288,11015121,12805,0,1728864690,12983.24757036,59.53899585000181,53468.84275416 2024-10-14,00:11:32.000,288,11015137,13085,0,1728864691,12983.274515599995,59.56719236999925,53468.863715520005 2024-10-14,00:11:33.000,288,11015100,13125,0,1728864692,12983.28798822,59.56719236999925,53468.80781856001 2024-10-14,00:11:34.000,288,11015109,13285,0,1728864693,12983.28125190999,59.56014323999989,53468.84974128 2024-10-14,00:11:35.000,288,11015086,12965,0,1728864694,12983.34861501,59.581290629997966,53468.88467688001 2024-10-14,00:11:36.000,288,11015120,12965,0,1728864695,12983.30819715,59.60948715000268,53468.87768976 2024-10-14,00:11:37.000,288,11015160,13165,0,1728864696,12983.335142389995,59.6235854100014,53468.912625360004 2024-10-14,00:11:38.000,288,11015123,13045,0,1728864697,12983.34861501,59.70112584000162,53468.87768976 2024-10-14,00:11:39.000,288,11015127,13005,0,1728864698,12983.36882394,59.67292932000419,53468.94756096 2024-10-14,00:11:40.000,288,11015143,13085,0,1728864699,12983.40250548999,59.679978450003546,53468.90563824001 2024-10-14,00:11:41.000,288,11015111,13085,0,1728864700,12983.355351319995,59.694076710002264,53468.98948368 2024-10-14,00:11:42.000,288,11015088,13205,0,1728864701,12983.40250548999,59.72932235999906,53468.96852232 2024-10-14,00:11:43.000,288,11015105,13005,0,1728864702,12983.415978109995,59.75046975000441,53468.94756096 2024-10-14,00:11:44.000,288,11015127,13005,0,1728864703,12983.415978109995,59.75046975000441,53468.97550944001 2024-10-14,00:11:45.000,288,11015144,12965,0,1728864704,12983.42271441999,59.77866627000185,53468.95454808001 2024-10-14,00:11:46.000,288,11015100,12965,0,1728864705,12983.42945073,59.75046975000441,53468.90563824001 2024-10-14,00:11:47.000,288,11015090,13005,0,1728864706,12983.436187039995,59.820961049998004,53468.961535200004 2024-10-14,00:11:48.000,288,11015119,13245,0,1728864707,12983.415978109995,59.79981365999993,53468.87070264 2024-10-14,00:11:49.000,288,11015142,13085,0,1728864708,12983.46313227999,59.806862789999286,53468.90563824001 2024-10-14,00:11:50.000,288,11015128,13365,0,1728864709,12983.50355013999,59.79276453000057,53468.92659960001 2024-10-14,00:11:51.000,288,11015100,13005,0,1728864710,12983.46313227999,59.806862789999286,53468.94756096 2024-10-14,00:11:52.000,288,11015061,12965,0,1728864711,12983.44292334999,59.806862789999286,53468.92659960001 2024-10-14,00:11:53.000,288,11015077,13165,0,1728864712,12983.456395969995,59.78571540000121,53468.933586720006 2024-10-14,00:11:54.000,288,11015094,13285,0,1728864713,12983.44292334999,59.76456801000313,53468.94057384 2024-10-14,00:11:55.000,288,11015139,13125,0,1728864714,12983.42271441999,59.79981365999993,53468.94057384 2024-10-14,00:11:56.000,288,11015054,12925,0,1728864715,12983.4092418,59.77161714000249,53468.933586720006 2024-10-14,00:11:57.000,288,11015135,13165,0,1728864716,12983.415978109995,59.77866627000185,53468.90563824001 2024-10-14,00:11:58.000,288,11015088,13085,0,1728864717,12983.4092418,59.75751888000377,53468.94756096 2024-10-14,00:11:59.000,288,11015113,12805,0,1728864718,12983.34861501,59.76456801000313,53468.92659960001 2024-10-14,00:12:00.000,288,11015143,13085,0,1728864719,12983.335142389995,59.7222732299997,53468.91961248 2024-10-14,00:12:01.000,288,11015125,12965,0,1728864720,12983.34861501,59.7222732299997,53468.95454808001 2024-10-14,00:12:02.000,288,11015099,12965,0,1728864721,12983.30146083999,59.73637148999842,53468.96852232 2024-10-14,00:12:03.000,288,11015122,12885,0,1728864722,12983.294724529995,59.70817497000098,53468.91961248 2024-10-14,00:12:04.000,288,11015108,12965,0,1728864723,12983.28798822,59.72932235999906,53468.87070264 2024-10-14,00:12:05.000,288,11015107,13165,0,1728864724,12983.28125190999,59.7222732299997,53468.92659960001 2024-10-14,00:12:06.000,288,11015075,13045,0,1728864725,12983.32166976999,59.7222732299997,53468.891664 2024-10-14,00:12:07.000,288,11015084,13165,0,1728864726,12983.34187869999,59.71522410000034,53468.87768976 2024-10-14,00:12:08.000,288,11015136,13165,0,1728864727,12983.36208762999,59.75046975000441,53468.92659960001 2024-10-14,00:12:09.000,288,11015131,13005,0,1728864728,12983.36208762999,59.75046975000441,53468.912625360004 2024-10-14,00:12:10.000,288,11015169,13045,0,1728864729,12983.375560249995,59.687027580002905,53468.88467688001 2024-10-14,00:12:11.000,288,11015118,13245,0,1728864730,12983.38903287,59.73637148999842,53468.84275416 2024-10-14,00:12:12.000,288,11015059,12965,0,1728864731,12983.42945073,59.694076710002264,53468.90563824001 2024-10-14,00:12:13.000,288,11015077,13205,0,1728864732,12983.46986859,59.70112584000162,53468.87768976 2024-10-14,00:12:14.000,288,11015112,13165,0,1728864733,12983.51028645,59.70112584000162,53468.88467688001 2024-10-14,00:12:15.000,288,11015136,12845,0,1728864734,12983.50355013999,59.71522410000034,53468.87070264 2024-10-14,00:12:16.000,288,11015114,13205,0,1728864735,12983.564176929991,59.66588019000483,53468.91961248 2024-10-14,00:12:17.000,288,11015122,13365,0,1728864736,12983.604594789991,59.67292932000419,53468.87768976 2024-10-14,00:12:18.000,288,11015097,13045,0,1728864737,12983.618067409996,59.679978450003546,53468.84974128 2024-10-14,00:12:19.000,288,11015087,12925,0,1728864738,12983.658485269996,59.65883105999819,53468.87768976 2024-10-14,00:12:20.000,288,11015117,13365,0,1728864739,12983.725848369992,59.67292932000419,53468.91961248 2024-10-14,00:12:21.000,288,11015108,12965,0,1728864740,12983.746057299992,59.66588019000483,53468.94057384 2024-10-14,00:12:22.000,288,11015121,12885,0,1728864741,12983.806684089992,59.66588019000483,53468.95454808001 2024-10-14,00:12:23.000,288,11015082,13445,0,1728864742,12983.793211470002,59.66588019000483,53468.933586720006 2024-10-14,00:12:24.000,288,11015130,12925,0,1728864743,12983.880783499997,59.679978450003546,53469.03839352 2024-10-14,00:12:25.000,288,11015129,13165,0,1728864744,12983.880783499997,59.679978450003546,53469.03839352 2024-10-14,00:12:26.000,288,11015152,13205,0,1728864745,12983.840365639997,59.65178192999883,53469.01743216 2024-10-14,00:12:27.000,288,11015105,13125,0,1728864746,12983.874047190002,59.65883105999819,53469.031406400005 2024-10-14,00:12:28.000,288,11015091,12925,0,1728864747,12983.894256120002,59.66588019000483,53469.07332912001 2024-10-14,00:12:29.000,288,11015111,12925,0,1728864748,12983.880783499997,59.644732799999474,53469.04538064 2024-10-14,00:12:30.000,288,11015104,13045,0,1728864749,12983.900992429997,59.630634540000756,53469.01743216 2024-10-14,00:12:31.000,288,11015114,12885,0,1728864750,12983.894256120002,59.6235854100014,53469.07332912001 2024-10-14,00:12:32.000,288,11015122,13085,0,1728864751,12983.860574569997,59.644732799999474,53468.98948368 2024-10-14,00:12:33.000,288,11015082,12925,0,1728864752,12983.860574569997,59.60948715000268,53469.01743216 2024-10-14,00:12:34.000,288,11015091,13005,0,1728864753,12983.880783499997,59.61653628000204,53469.08730336 2024-10-14,00:12:35.000,288,11015099,12925,0,1728864754,12983.860574569997,59.581290629997966,53469.10826472 2024-10-14,00:12:36.000,288,11015091,13045,0,1728864755,12983.860574569997,59.581290629997966,53469.07332912001 2024-10-14,00:12:37.000,288,11015109,12845,0,1728864756,12983.907728739992,59.581290629997966,53469.02441928001 2024-10-14,00:12:38.000,288,11015088,13365,0,1728864757,12983.934673980002,59.57424149999861,53469.101277600006 2024-10-14,00:12:39.000,288,11015088,12925,0,1728864758,12983.927937669992,59.56719236999925,53469.129226080004 2024-10-14,00:12:40.000,288,11015118,13125,0,1728864759,12983.981828149997,59.56014323999989,53469.10826472 2024-10-14,00:12:41.000,288,11015120,13285,0,1728864760,12983.961619219997,59.56014323999989,53469.11525184 2024-10-14,00:12:42.000,288,11015099,13085,0,1728864761,12983.934673980002,59.56719236999925,53469.14320032001 2024-10-14,00:12:43.000,288,11015084,12965,0,1728864762,12983.948146599992,59.55309411000053,53469.080316240004 2024-10-14,00:12:44.000,288,11015102,12925,0,1728864763,12983.981828149997,59.53194672000245,53469.12223896001 2024-10-14,00:12:45.000,288,11015104,12925,0,1728864764,12983.948146599992,59.52489759000309,53469.101277600006 2024-10-14,00:12:46.000,288,11015103,13125,0,1728864765,12983.988564459993,59.52489759000309,53469.15717456 2024-10-14,00:12:47.000,288,11015125,12965,0,1728864766,12983.975091840002,59.48965193999902,53469.199097280005 2024-10-14,00:12:48.000,288,11015109,13045,0,1728864767,12983.981828149997,59.49670106999838,53469.16416168 2024-10-14,00:12:49.000,288,11015085,13125,0,1728864768,12983.995300770002,59.50375019999774,53469.17813592 2024-10-14,00:12:50.000,288,11015103,12925,0,1728864769,12984.069400179993,59.49670106999838,53469.2060844 2024-10-14,00:12:51.000,288,11015086,13125,0,1728864770,12984.062663869998,59.52489759000309,53469.19211016001 2024-10-14,00:12:52.000,288,11015108,13045,0,1728864771,12984.089609109993,59.53899585000181,53469.17813592 2024-10-14,00:12:53.000,288,11015111,13005,0,1728864772,12984.049191249993,59.48260280999966,53469.23403288 2024-10-14,00:12:54.000,288,11015156,13005,0,1728864773,12984.089609109993,59.510799330004374,53469.22005864001 2024-10-14,00:12:55.000,288,11015092,13205,0,1728864774,12984.109818039993,59.53899585000181,53469.22704576 2024-10-14,00:12:56.000,288,11015110,13125,0,1728864775,12984.103081729998,59.52489759000309,53469.23403288 2024-10-14,00:12:57.000,288,11015146,13245,0,1728864776,12984.109818039993,59.53899585000181,53469.19211016001 2024-10-14,00:12:58.000,288,11015196,12965,0,1728864777,12984.156972209988,59.517848460003734,53469.199097280005 2024-10-14,00:12:59.000,288,11015102,12885,0,1728864778,12984.143499589998,59.56014323999989,53469.23403288 2024-10-14,00:13:00.000,288,11015081,13085,0,1728864779,12984.190653759993,59.55309411000053,53469.28992984001 2024-10-14,00:13:01.000,288,11015169,13285,0,1728864780,12984.197390069989,59.57424149999861,53469.2060844 2024-10-14,00:13:02.000,288,11015087,12925,0,1728864781,12984.231071619994,59.57424149999861,53469.22005864001 2024-10-14,00:13:03.000,288,11015107,13005,0,1728864782,12984.210862689994,59.60243802000332,53469.24102000001 2024-10-14,00:13:04.000,288,11015136,13125,0,1728864783,12984.244544239999,59.60948715000268,53469.268968480006 2024-10-14,00:13:05.000,288,11015144,13125,0,1728864784,12984.244544239999,59.60948715000268,53469.296916960004 2024-10-14,00:13:06.000,288,11015114,12885,0,1728864785,12984.237807929989,59.637683670000115,53469.248007120004 2024-10-14,00:13:07.000,288,11015139,13205,0,1728864786,12984.210862689994,59.644732799999474,53469.25499424 2024-10-14,00:13:08.000,288,11015133,13005,0,1728864787,12984.197390069989,59.644732799999474,53469.22704576 2024-10-14,00:13:09.000,288,11015104,13125,0,1728864788,12984.197390069989,59.679978450003546,53469.22704576 2024-10-14,00:13:10.000,288,11015134,13045,0,1728864789,12984.190653759993,59.679978450003546,53469.22005864001 2024-10-14,00:13:11.000,288,11015105,13005,0,1728864790,12984.183917449998,59.637683670000115,53469.24102000001 2024-10-14,00:13:12.000,288,11015105,13005,0,1728864791,12984.197390069989,59.644732799999474,53469.22704576 2024-10-14,00:13:13.000,288,11015156,12965,0,1728864792,12984.136763279988,59.644732799999474,53469.25499424 2024-10-14,00:13:14.000,288,11015122,12965,0,1728864793,12984.170444829993,59.637683670000115,53469.2759556 2024-10-14,00:13:15.000,288,11015124,13085,0,1728864794,12984.150235899993,59.6235854100014,53469.26198136001 2024-10-14,00:13:16.000,288,11015118,13085,0,1728864795,12984.143499589998,59.59538889000396,53469.23403288 2024-10-14,00:13:17.000,288,11015072,12845,0,1728864796,12984.150235899993,59.60948715000268,53469.22005864001 2024-10-14,00:13:18.000,288,11015084,13045,0,1728864797,12984.170444829993,59.60948715000268,53469.24102000001 2024-10-14,00:13:19.000,288,11015102,13125,0,1728864798,12984.123290659998,59.6235854100014,53469.25499424 2024-10-14,00:13:20.000,288,11015058,12965,0,1728864799,12984.116554349988,59.56719236999925,53469.25499424 2024-10-14,00:13:21.000,288,11015127,12765,0,1728864800,12984.130026969993,59.57424149999861,53469.22704576 2024-10-14,00:13:22.000,288,11015108,12925,0,1728864801,12984.163708519998,59.53194672000245,53469.22704576 2024-10-14,00:13:23.000,288,11015145,12925,0,1728864802,12984.150235899993,59.53899585000181,53469.22005864001 2024-10-14,00:13:24.000,288,11015094,13285,0,1728864803,12984.183917449998,59.54604498000117,53469.21307152 2024-10-14,00:13:25.000,288,11015140,12885,0,1728864804,12984.190653759993,59.517848460003734,53469.19211016001 2024-10-14,00:13:26.000,288,11015079,13285,0,1728864805,12984.190653759993,59.517848460003734,53469.17114880001 2024-10-14,00:13:27.000,288,11015145,12965,0,1728864806,12984.251280549994,59.49670106999838,53469.26198136001 2024-10-14,00:13:28.000,288,11015117,13085,0,1728864807,12984.271489479994,59.49670106999838,53469.268968480006 2024-10-14,00:13:29.000,288,11015094,13005,0,1728864808,12984.31864364999,59.468504550000944,53469.199097280005 2024-10-14,00:13:30.000,288,11015088,13125,0,1728864809,12984.291698409994,59.49670106999838,53469.2060844 2024-10-14,00:13:31.000,288,11015118,13085,0,1728864810,12984.33885257999,59.510799330004374,53469.14320032001 2024-10-14,00:13:32.000,288,11015107,12965,0,1728864811,12984.33885257999,59.50375019999774,53469.15717456 2024-10-14,00:13:33.000,288,11015157,12805,0,1728864812,12984.39947936999,59.517848460003734,53469.199097280005 2024-10-14,00:13:34.000,288,11015095,13045,0,1728864813,12984.386006749999,59.53194672000245,53469.17813592 2024-10-14,00:13:35.000,288,11015112,12925,0,1728864814,12984.392743059994,59.52489759000309,53469.19211016001 2024-10-14,00:13:36.000,288,11015112,13085,0,1728864815,12984.41968829999,59.56014323999989,53469.24102000001 2024-10-14,00:13:37.000,288,11015103,13125,0,1728864816,12984.42642461,59.53899585000181,53469.2060844 2024-10-14,00:13:38.000,288,11015119,12925,0,1728864817,12984.46010615999,59.56014323999989,53469.18512304 2024-10-14,00:13:39.000,288,11015122,13285,0,1728864818,12984.4870514,59.56014323999989,53469.14320032001 2024-10-14,00:13:40.000,288,11015146,13125,0,1728864819,12984.46684247,59.57424149999861,53469.17813592 2024-10-14,00:13:41.000,288,11015095,12965,0,1728864820,12984.48031508999,59.581290629997966,53469.18512304 2024-10-14,00:13:42.000,288,11015136,13125,0,1728864821,12984.46684247,59.60243802000332,53469.22005864001 2024-10-14,00:13:43.000,288,11015115,12925,0,1728864822,12984.50052401999,59.56719236999925,53469.17114880001 2024-10-14,00:13:44.000,288,11015107,13165,0,1728864823,12984.493787709995,59.5883397600046,53469.21307152 2024-10-14,00:13:45.000,288,11015083,13045,0,1728864824,12984.4870514,59.56014323999989,53469.2060844 2024-10-14,00:13:46.000,288,11015097,13045,0,1728864825,12984.493787709995,59.57424149999861,53469.2060844 2024-10-14,00:13:47.000,288,11015131,13085,0,1728864826,12984.473578779995,59.54604498000117,53469.22005864001 2024-10-14,00:13:48.000,288,11015122,12925,0,1728864827,12984.453369849994,59.52489759000309,53469.17813592 2024-10-14,00:13:49.000,288,11015057,12845,0,1728864828,12984.44663354,59.54604498000117,53469.17114880001 2024-10-14,00:13:50.000,288,11015126,13005,0,1728864829,12984.46684247,59.48260280999966,53469.25499424 2024-10-14,00:13:51.000,288,11015115,12925,0,1728864830,12984.433160919994,59.447357160002866,53469.21307152 2024-10-14,00:13:52.000,288,11015081,13125,0,1728864831,12984.39947936999,59.42620977000479,53469.24102000001 2024-10-14,00:13:53.000,288,11015112,12765,0,1728864832,12984.39947936999,59.398013250000076,53469.21307152 2024-10-14,00:13:54.000,288,11015087,12845,0,1728864833,12984.40621568,59.35571847000392,53469.21307152 2024-10-14,00:13:55.000,288,11015119,13085,0,1728864834,12984.412951989994,59.34866934000456,53469.2060844 2024-10-14,00:13:56.000,288,11015077,13125,0,1728864835,12984.40621568,59.32752194999921,53469.26198136001 2024-10-14,00:13:57.000,288,11015132,13245,0,1728864836,12984.35906150999,59.29227630000241,53469.22005864001 2024-10-14,00:13:58.000,288,11015158,12925,0,1728864837,12984.372534129994,59.31342369000049,53469.23403288 2024-10-14,00:13:59.000,288,11015092,13045,0,1728864838,12984.41968829999,59.29932543000177,53469.268968480006 2024-10-14,00:14:00.000,288,11015104,13005,0,1728864839,12984.40621568,59.34162020999793,53469.22005864001 2024-10-14,00:14:01.000,288,11015093,12885,0,1728864840,12984.412951989994,59.32752194999921,53469.28294272 2024-10-14,00:14:02.000,288,11015084,13045,0,1728864841,12984.46010615999,59.34162020999793,53469.28294272 2024-10-14,00:14:03.000,288,11015118,12965,0,1728864842,12984.50726033,59.36981673000264,53469.26198136001 2024-10-14,00:14:04.000,288,11015119,13045,0,1728864843,12984.54094187999,59.34866934000456,53469.28992984001 2024-10-14,00:14:05.000,288,11015108,13005,0,1728864844,12984.56115080999,59.38391499000136,53469.317878320006 2024-10-14,00:14:06.000,288,11015088,12805,0,1728864845,12984.60156866999,59.39096412000072,53469.296916960004 2024-10-14,00:14:07.000,288,11015072,12845,0,1728864846,12984.64198652999,59.419160639998154,53469.28294272 2024-10-14,00:14:08.000,288,11015103,13085,0,1728864847,12984.70934963,59.419160639998154,53469.366788160005 2024-10-14,00:14:09.000,288,11015093,13125,0,1728864848,12984.76324010999,59.454406290002225,53469.33185256 2024-10-14,00:14:10.000,288,11015104,13085,0,1728864849,12984.756503799996,59.405062379999436,53469.33185256 2024-10-14,00:14:11.000,288,11015094,13325,0,1728864850,12984.796921659996,59.42620977000479,53469.317878320006 2024-10-14,00:14:12.000,288,11015079,13005,0,1728864851,12984.776712729996,59.4755536800003,53469.296916960004 2024-10-14,00:14:13.000,288,11015063,13045,0,1728864852,12984.823866899991,59.44030803000351,53469.33185256 2024-10-14,00:14:14.000,288,11015046,12925,0,1728864853,12984.871021070001,59.454406290002225,53469.32486544 2024-10-14,00:14:15.000,288,11015125,13285,0,1728864854,12984.857548449996,59.4755536800003,53469.32486544 2024-10-14,00:14:16.000,288,11015086,13045,0,1728864855,12984.850812140001,59.468504550000944,53469.28294272 2024-10-14,00:14:17.000,288,11015138,12925,0,1728864856,12984.877757379996,59.48260280999966,53469.33883968001 2024-10-14,00:14:18.000,288,11015097,13125,0,1728864857,12984.884493689991,59.468504550000944,53469.415698000004 2024-10-14,00:14:19.000,288,11015064,12965,0,1728864858,12984.884493689991,59.468504550000944,53469.35281392 2024-10-14,00:14:20.000,288,11015065,13285,0,1728864859,12984.871021070001,59.48260280999966,53469.3807624 2024-10-14,00:14:21.000,288,11015052,13085,0,1728864860,12984.823866899991,59.48260280999966,53469.30390408 2024-10-14,00:14:22.000,288,11015116,13285,0,1728864861,12984.864284759991,59.42620977000479,53469.37377528 2024-10-14,00:14:23.000,288,11015085,13045,0,1728864862,12984.864284759991,59.44030803000351,53469.38774952001 2024-10-14,00:14:24.000,288,11015098,12965,0,1728864863,12984.891230000001,59.39096412000072,53469.38774952001 2024-10-14,00:14:25.000,288,11015068,13085,0,1728864864,12984.884493689991,59.39096412000072,53469.39473664 2024-10-14,00:14:26.000,288,11015046,13085,0,1728864865,12984.850812140001,59.405062379999436,53469.35980104001 2024-10-14,00:14:27.000,288,11015077,12885,0,1728864866,12984.850812140001,59.405062379999436,53469.436659360006 2024-10-14,00:14:28.000,288,11015076,12925,0,1728864867,12984.857548449996,59.36276760000328,53469.44364648 2024-10-14,00:14:29.000,288,11015051,13045,0,1728864868,12984.803657969991,59.34866934000456,53469.42967224001 2024-10-14,00:14:30.000,288,11015055,12925,0,1728864869,12984.823866899991,59.32752194999921,53469.45762072001 2024-10-14,00:14:31.000,288,11015064,12765,0,1728864870,12984.81039428,59.34162020999793,53469.42268512 2024-10-14,00:14:32.000,288,11015054,12925,0,1728864871,12984.76324010999,59.30637456000113,53469.4506336 2024-10-14,00:14:33.000,288,11015083,12885,0,1728864872,12984.79018535,59.30637456000113,53469.436659360006 2024-10-14,00:14:34.000,288,11015118,13165,0,1728864873,12984.79018535,59.24293238999962,53469.49255632 2024-10-14,00:14:35.000,288,11015080,13125,0,1728864874,12984.736294869996,59.29932543000177,53469.42967224001 2024-10-14,00:14:36.000,288,11015084,13045,0,1728864875,12984.74976749,59.29932543000177,53469.415698000004 2024-10-14,00:14:37.000,288,11015087,13085,0,1728864876,12984.79018535,59.32752194999921,53469.49255632 2024-10-14,00:14:38.000,288,11015094,13525,0,1728864877,12984.716085939996,59.31342369000049,53469.42268512 2024-10-14,00:14:39.000,288,11015066,12965,0,1728864878,12984.72282224999,59.31342369000049,53469.4506336 2024-10-14,00:14:40.000,288,11015026,13005,0,1728864879,12984.70261331999,59.34866934000456,53469.4506336 2024-10-14,00:14:41.000,288,11015070,13205,0,1728864880,12984.70934963,59.376865860002,53469.49255632 2024-10-14,00:14:42.000,288,11015104,13165,0,1728864881,12984.736294869996,59.376865860002,53469.436659360006 2024-10-14,00:14:43.000,288,11015104,12965,0,1728864882,12984.72955856,59.419160639998154,53469.3807624 2024-10-14,00:14:44.000,288,11015095,12885,0,1728864883,12984.70261331999,59.42620977000479,53469.415698000004 2024-10-14,00:14:45.000,288,11015098,13125,0,1728864884,12984.70934963,59.461455420001585,53469.436659360006 2024-10-14,00:14:46.000,288,11015073,12925,0,1728864885,12984.76997642,59.43325890000415,53469.42967224001 2024-10-14,00:14:47.000,288,11015071,13125,0,1728864886,12984.72955856,59.454406290002225,53469.42967224001 2024-10-14,00:14:48.000,288,11015112,12925,0,1728864887,12984.76997642,59.48260280999966,53469.485569200006 2024-10-14,00:14:49.000,288,11015100,13005,0,1728864888,12984.783449039991,59.49670106999838,53469.45762072001 2024-10-14,00:14:50.000,288,11015080,13165,0,1728864889,12984.796921659996,59.52489759000309,53469.40172376 2024-10-14,00:14:51.000,288,11015098,13005,0,1728864890,12984.83060321,59.52489759000309,53469.42967224001 2024-10-14,00:14:52.000,288,11015057,13085,0,1728864891,12984.817130589996,59.48965193999902,53469.464607840004 2024-10-14,00:14:53.000,288,11015135,12885,0,1728864892,12984.837339519996,59.517848460003734,53469.49954344 2024-10-14,00:14:54.000,288,11015088,13125,0,1728864893,12984.877757379996,59.50375019999774,53469.52749192001 2024-10-14,00:14:55.000,288,11015104,13205,0,1728864894,12984.904702619991,59.49670106999838,53469.5205048 2024-10-14,00:14:56.000,288,11015101,12885,0,1728864895,12984.897966309996,59.52489759000309,53469.47858208001 2024-10-14,00:14:57.000,288,11015053,13285,0,1728864896,12984.918175239996,59.461455420001585,53469.49255632 2024-10-14,00:14:58.000,288,11015118,13245,0,1728864897,12984.877757379996,59.48965193999902,53469.51351768 2024-10-14,00:14:59.000,288,11015088,13205,0,1728864898,12984.931647860001,59.4755536800003,53469.485569200006 2024-10-14,00:15:00.000,288,11015099,13125,0,1728864899,12984.918175239996,59.48260280999966,53469.45762072001 2024-10-14,00:15:01.000,288,11015072,13045,0,1728864900,12984.918175239996,59.447357160002866,53469.54146616 2024-10-14,00:15:02.000,288,11015047,13125,0,1728864901,12984.911438930001,59.447357160002866,53469.534479040005 2024-10-14,00:15:03.000,288,11015057,12605,0,1728864902,12984.904702619991,59.454406290002225,53469.51351768 2024-10-14,00:15:04.000,288,11015058,13045,0,1728864903,12984.884493689991,59.447357160002866,53469.49255632 2024-10-14,00:15:05.000,288,11015077,13405,0,1728864904,12984.897966309996,59.38391499000136,53469.49255632 2024-10-14,00:15:06.000,288,11015083,12885,0,1728864905,12984.918175239996,59.419160639998154,53469.56242752 2024-10-14,00:15:07.000,288,11015086,13165,0,1728864906,12984.904702619991,59.39096412000072,53469.5205048 2024-10-14,00:15:08.000,288,11015057,12885,0,1728864907,12984.871021070001,59.376865860002,53469.56242752 2024-10-14,00:15:09.000,288,11015093,13085,0,1728864908,12984.871021070001,59.376865860002,53469.57640176001 2024-10-14,00:15:10.000,288,11015075,13165,0,1728864909,12984.911438930001,59.36276760000328,53469.54845328 2024-10-14,00:15:11.000,288,11015128,12965,0,1728864910,12984.850812140001,59.36276760000328,53469.52749192001 2024-10-14,00:15:12.000,288,11015072,12845,0,1728864911,12984.864284759991,59.30637456000113,53469.51351768 2024-10-14,00:15:13.000,288,11015044,12845,0,1728864912,12984.81039428,59.31342369000049,53469.54146616 2024-10-14,00:15:14.000,288,11015071,12925,0,1728864913,12984.817130589996,59.29932543000177,53469.49255632 2024-10-14,00:15:15.000,288,11015135,13045,0,1728864914,12984.81039428,59.29227630000241,53469.485569200006 2024-10-14,00:15:16.000,288,11015015,12845,0,1728864915,12984.844075829991,59.278178040003695,53469.56242752 2024-10-14,00:15:17.000,288,11015087,12925,0,1728864916,12984.76324010999,59.30637456000113,53469.5205048 2024-10-14,00:15:18.000,288,11015082,13285,0,1728864917,12984.72955856,59.29932543000177,53469.534479040005 2024-10-14,00:15:19.000,288,11015104,13005,0,1728864918,12984.776712729996,59.32047281999985,53469.56941464 2024-10-14,00:15:20.000,288,11015100,13125,0,1728864919,12984.74303117999,59.29932543000177,53469.54845328 2024-10-14,00:15:21.000,288,11015102,13165,0,1728864920,12984.72955856,59.32752194999921,53469.54845328 2024-10-14,00:15:22.000,288,11015091,13205,0,1728864921,12984.72955856,59.34866934000456,53469.52749192001 2024-10-14,00:15:23.000,288,11015081,13205,0,1728864922,12984.74976749,59.34162020999793,53469.57640176001 2024-10-14,00:15:24.000,288,11015097,12965,0,1728864923,12984.70934963,59.36276760000328,53469.49255632 2024-10-14,00:15:25.000,288,11015108,13245,0,1728864924,12984.756503799996,59.398013250000076,53469.49255632 2024-10-14,00:15:26.000,288,11015024,12925,0,1728864925,12984.76997642,59.44030803000351,53469.52749192001 2024-10-14,00:15:27.000,288,11015063,13205,0,1728864926,12984.76324010999,59.461455420001585,53469.50653056001 2024-10-14,00:15:28.000,288,11015066,12885,0,1728864927,12984.83060321,59.48965193999902,53469.50653056001 2024-10-14,00:15:29.000,288,11015094,13165,0,1728864928,12984.823866899991,59.517848460003734,53469.54845328 2024-10-14,00:15:30.000,288,11015094,13005,0,1728864929,12984.857548449996,59.52489759000309,53469.583388880004 2024-10-14,00:15:31.000,288,11015044,12925,0,1728864930,12984.871021070001,59.56014323999989,53469.56941464 2024-10-14,00:15:32.000,288,11015110,13205,0,1728864931,12984.877757379996,59.53899585000181,53469.49954344 2024-10-14,00:15:33.000,288,11015075,12925,0,1728864932,12984.850812140001,59.56014323999989,53469.5205048 2024-10-14,00:15:34.000,288,11015098,12925,0,1728864933,12984.897966309996,59.510799330004374,53469.52749192001 2024-10-14,00:15:35.000,288,11015116,13085,0,1728864934,12984.897966309996,59.50375019999774,53469.534479040005 2024-10-14,00:15:36.000,288,11015110,12725,0,1728864935,12984.911438930001,59.48965193999902,53469.5205048 2024-10-14,00:15:37.000,288,11015070,12965,0,1728864936,12984.911438930001,59.50375019999774,53469.47159496 2024-10-14,00:15:38.000,288,11015046,13085,0,1728864937,12984.931647860001,59.48965193999902,53469.52749192001 2024-10-14,00:15:39.000,288,11015007,12925,0,1728864938,12984.904702619991,59.454406290002225,53469.485569200006 2024-10-14,00:15:40.000,288,11015114,13125,0,1728864939,12984.931647860001,59.461455420001585,53469.49954344 2024-10-14,00:15:41.000,288,11015081,13085,0,1728864940,12984.884493689991,59.48260280999966,53469.49954344 2024-10-14,00:15:42.000,288,11015043,13125,0,1728864941,12984.877757379996,59.44030803000351,53469.56941464 2024-10-14,00:15:43.000,288,11015096,12765,0,1728864942,12984.844075829991,59.447357160002866,53469.49255632 2024-10-14,00:15:44.000,288,11015053,13005,0,1728864943,12984.857548449996,59.42620977000479,53469.49255632 2024-10-14,00:15:45.000,288,11015141,12965,0,1728864944,12984.850812140001,59.44030803000351,53469.485569200006 2024-10-14,00:15:46.000,288,11015060,13285,0,1728864945,12984.83060321,59.44030803000351,53469.54845328 2024-10-14,00:15:47.000,288,11015081,13325,0,1728864946,12984.837339519996,59.454406290002225,53469.49954344 2024-10-14,00:15:48.000,288,11015113,12925,0,1728864947,12984.823866899991,59.44030803000351,53469.5205048 2024-10-14,00:15:49.000,288,11015082,13045,0,1728864948,12984.756503799996,59.48965193999902,53469.464607840004 2024-10-14,00:15:50.000,288,11015088,13045,0,1728864949,12984.79018535,59.468504550000944,53469.5205048 2024-10-14,00:15:51.000,288,11015070,13085,0,1728864950,12984.76324010999,59.49670106999838,53469.54146616 2024-10-14,00:15:52.000,288,11015121,12765,0,1728864951,12984.76324010999,59.53899585000181,53469.54845328 2024-10-14,00:15:53.000,288,11015092,12925,0,1728864952,12984.756503799996,59.55309411000053,53469.54146616 2024-10-14,00:15:54.000,288,11015062,13285,0,1728864953,12984.6891407,59.59538889000396,53469.4506336 2024-10-14,00:15:55.000,288,11015044,12925,0,1728864954,12984.6891407,59.581290629997966,53469.485569200006 2024-10-14,00:15:56.000,288,11015086,13045,0,1728864955,12984.615041289995,59.581290629997966,53469.45762072001 2024-10-14,00:15:57.000,288,11015063,13085,0,1728864956,12984.62851391,59.630634540000756,53469.4506336 2024-10-14,00:15:58.000,288,11015120,13085,0,1728864957,12984.58135973999,59.630634540000756,53469.4506336 2024-10-14,00:15:59.000,288,11015040,13085,0,1728864958,12984.554414499995,59.65883105999819,53469.47858208001 2024-10-14,00:16:00.000,288,11015104,13445,0,1728864959,12984.56788712,59.65178192999883,53469.44364648 2024-10-14,00:16:01.000,288,11015107,12765,0,1728864960,12984.493787709995,59.67292932000419,53469.45762072001 2024-10-14,00:16:02.000,288,11015143,13165,0,1728864961,12984.50726033,59.694076710002264,53469.50653056001 2024-10-14,00:16:03.000,288,11015144,13005,0,1728864962,12984.453369849994,59.65883105999819,53469.464607840004 2024-10-14,00:16:04.000,288,11015089,12845,0,1728864963,12984.41968829999,59.66588019000483,53469.485569200006 2024-10-14,00:16:05.000,288,11015117,12765,0,1728864964,12984.41968829999,59.65883105999819,53469.464607840004 2024-10-14,00:16:06.000,288,11015069,12965,0,1728864965,12984.365797819999,59.687027580002905,53469.52749192001 2024-10-14,00:16:07.000,288,11015085,13045,0,1728864966,12984.33885257999,59.65178192999883,53469.47858208001 2024-10-14,00:16:08.000,288,11015091,13045,0,1728864967,12984.352325199994,59.67292932000419,53469.50653056001 2024-10-14,00:16:09.000,288,11015079,13165,0,1728864968,12984.345588889999,59.72932235999906,53469.49954344 2024-10-14,00:16:10.000,288,11015102,13005,0,1728864969,12984.352325199994,59.694076710002264,53469.464607840004 2024-10-14,00:16:11.000,288,11015142,12765,0,1728864970,12984.345588889999,59.74342061999778,53469.49255632 2024-10-14,00:16:12.000,288,11015042,13005,0,1728864971,12984.386006749999,59.70817497000098,53469.485569200006 2024-10-14,00:16:13.000,288,11015159,13085,0,1728864972,12984.352325199994,59.72932235999906,53469.38774952001 2024-10-14,00:16:14.000,288,11015149,12925,0,1728864973,12984.365797819999,59.72932235999906,53469.42967224001 2024-10-14,00:16:15.000,288,11015141,13005,0,1728864974,12984.39947936999,59.71522410000034,53469.42967224001 2024-10-14,00:16:16.000,288,11015123,12925,0,1728864975,12984.44663354,59.72932235999906,53469.42967224001 2024-10-14,00:16:17.000,288,11015129,12925,0,1728864976,12984.48031508999,59.75751888000377,53469.40871088001 2024-10-14,00:16:18.000,288,11015087,13085,0,1728864977,12984.493787709995,59.72932235999906,53469.436659360006 2024-10-14,00:16:19.000,288,11015111,12925,0,1728864978,12984.513996639995,59.74342061999778,53469.436659360006 2024-10-14,00:16:20.000,288,11015086,12925,0,1728864979,12984.50052401999,59.71522410000034,53469.47159496 2024-10-14,00:16:21.000,288,11015114,12925,0,1728864980,12984.493787709995,59.694076710002264,53469.4506336 2024-10-14,00:16:22.000,288,11015097,13045,0,1728864981,12984.4870514,59.70817497000098,53469.44364648 2024-10-14,00:16:23.000,288,11015145,13045,0,1728864982,12984.453369849994,59.66588019000483,53469.415698000004 2024-10-14,00:16:24.000,288,11015071,12765,0,1728864983,12984.493787709995,59.630634540000756,53469.47858208001 2024-10-14,00:16:25.000,288,11015103,12965,0,1728864984,12984.453369849994,59.65178192999883,53469.45762072001 2024-10-14,00:16:26.000,288,11015114,13045,0,1728864985,12984.46010615999,59.61653628000204,53469.52749192001 2024-10-14,00:16:27.000,288,11015073,13005,0,1728864986,12984.473578779995,59.57424149999861,53469.49255632 2024-10-14,00:16:28.000,288,11015071,12965,0,1728864987,12984.453369849994,59.581290629997966,53469.42268512 2024-10-14,00:16:29.000,288,11015099,12925,0,1728864988,12984.39947936999,59.56719236999925,53469.47159496 2024-10-14,00:16:30.000,288,11015022,13125,0,1728864989,12984.386006749999,59.56014323999989,53469.415698000004 2024-10-14,00:16:31.000,288,11015069,13125,0,1728864990,12984.372534129994,59.53899585000181,53469.436659360006 2024-10-14,00:16:32.000,288,11015117,12885,0,1728864991,12984.345588889999,59.56014323999989,53469.42967224001 2024-10-14,00:16:33.000,288,11015103,13085,0,1728864992,12984.31864364999,59.55309411000053,53469.42268512 2024-10-14,00:16:34.000,288,11015098,12845,0,1728864993,12984.298434719989,59.53194672000245,53469.485569200006 2024-10-14,00:16:35.000,288,11015105,13205,0,1728864994,12984.278225789989,59.53899585000181,53469.42967224001 2024-10-14,00:16:36.000,288,11015090,13085,0,1728864995,12984.237807929989,59.54604498000117,53469.47858208001 2024-10-14,00:16:37.000,288,11015096,13085,0,1728864996,12984.224335309998,59.56719236999925,53469.38774952001 2024-10-14,00:16:38.000,288,11015099,13165,0,1728864997,12984.183917449998,59.54604498000117,53469.42967224001 2024-10-14,00:16:39.000,288,11015041,13045,0,1728864998,12984.130026969993,59.56014323999989,53469.37377528 2024-10-14,00:16:40.000,288,11015059,13125,0,1728864999,12984.136763279988,59.5883397600046,53469.40172376 2024-10-14,00:16:41.000,288,11015105,13005,0,1728865000,12984.130026969993,59.5883397600046,53469.3807624 2024-10-14,00:16:42.000,288,11015136,13085,0,1728865001,12984.103081729998,59.5883397600046,53469.42268512 2024-10-14,00:16:43.000,288,11015050,12925,0,1728865002,12984.089609109993,59.637683670000115,53469.40871088001 2024-10-14,00:16:44.000,288,11015085,12925,0,1728865003,12984.069400179993,59.70112584000162,53469.37377528 2024-10-14,00:16:45.000,288,11015135,13165,0,1728865004,12984.062663869998,59.70112584000162,53469.40172376 2024-10-14,00:16:46.000,288,11015135,12965,0,1728865005,12984.082872799998,59.70817497000098,53469.35281392 2024-10-14,00:16:47.000,288,11015063,12885,0,1728865006,12984.096345419988,59.70112584000162,53469.35980104001 2024-10-14,00:16:48.000,288,11015167,13085,0,1728865007,12984.082872799998,59.75046975000441,53469.366788160005 2024-10-14,00:16:49.000,288,11015058,13085,0,1728865008,12984.035718630003,59.77866627000185,53469.33883968001 2024-10-14,00:16:50.000,288,11015083,13125,0,1728865009,12984.069400179993,59.813911919998645,53469.31089120001 2024-10-14,00:16:51.000,288,11015110,12925,0,1728865010,12984.042454939998,59.77866627000185,53469.37377528 2024-10-14,00:16:52.000,288,11015148,13125,0,1728865011,12984.028982319993,59.79981365999993,53469.31089120001 2024-10-14,00:16:53.000,288,11015114,13285,0,1728865012,12984.082872799998,59.82801018000464,53469.33185256 2024-10-14,00:16:54.000,288,11015103,12845,0,1728865013,12984.089609109993,59.835059310004,53469.317878320006 2024-10-14,00:16:55.000,288,11015109,13085,0,1728865014,12984.082872799998,59.820961049998004,53469.30390408 2024-10-14,00:16:56.000,288,11015116,12925,0,1728865015,12984.049191249993,59.84210844000336,53469.30390408 2024-10-14,00:16:57.000,288,11015114,13325,0,1728865016,12984.082872799998,59.856206700002076,53469.30390408 2024-10-14,00:16:58.000,288,11015107,13165,0,1728865017,12984.076136489988,59.856206700002076,53469.268968480006 2024-10-14,00:16:59.000,288,11015135,12805,0,1728865018,12984.028982319993,59.82801018000464,53469.296916960004 2024-10-14,00:17:00.000,288,11015092,13045,0,1728865019,12984.069400179993,59.82801018000464,53469.296916960004 2024-10-14,00:17:01.000,288,11015139,13005,0,1728865020,12984.049191249993,59.835059310004,53469.30390408 2024-10-14,00:17:02.000,288,11015155,12965,0,1728865021,12984.035718630003,59.79981365999993,53469.31089120001 2024-10-14,00:17:03.000,288,11015139,13005,0,1728865022,12984.049191249993,59.76456801000313,53469.30390408 2024-10-14,00:17:04.000,288,11015090,13085,0,1728865023,12984.042454939998,59.76456801000313,53469.28992984001 2024-10-14,00:17:05.000,288,11015098,13125,0,1728865024,12983.981828149997,59.78571540000121,53469.268968480006 2024-10-14,00:17:06.000,288,11015080,13165,0,1728865025,12983.934673980002,59.75751888000377,53469.296916960004 2024-10-14,00:17:07.000,288,11015073,13205,0,1728865026,12983.948146599992,59.74342061999778,53469.2759556 2024-10-14,00:17:08.000,288,11015074,12605,0,1728865027,12983.914465050002,59.694076710002264,53469.248007120004 2024-10-14,00:17:09.000,288,11015058,12925,0,1728865028,12983.907728739992,59.72932235999906,53469.22704576 2024-10-14,00:17:10.000,288,11015065,13205,0,1728865029,12983.860574569997,59.694076710002264,53469.268968480006 2024-10-14,00:17:11.000,288,11015134,12765,0,1728865030,12983.907728739992,59.679978450003546,53469.22704576 2024-10-14,00:17:12.000,288,11015112,12925,0,1728865031,12983.860574569997,59.67292932000419,53469.248007120004 2024-10-14,00:17:13.000,288,11015096,13085,0,1728865032,12983.853838260002,59.65883105999819,53469.24102000001 2024-10-14,00:17:14.000,288,11015097,12805,0,1728865033,12983.826893019992,59.630634540000756,53469.21307152 2024-10-14,00:17:15.000,288,11015062,12845,0,1728865034,12983.820156709997,59.61653628000204,53469.24102000001 2024-10-14,00:17:16.000,288,11015048,13165,0,1728865035,12983.813420400002,59.60243802000332,53469.22704576 2024-10-14,00:17:17.000,288,11015135,13325,0,1728865036,12983.840365639997,59.57424149999861,53469.26198136001 2024-10-14,00:17:18.000,288,11015095,13285,0,1728865037,12983.773002540001,59.5883397600046,53469.25499424 2024-10-14,00:17:19.000,288,11015119,12925,0,1728865038,12983.813420400002,59.59538889000396,53469.25499424 2024-10-14,00:17:20.000,288,11015136,13085,0,1728865039,12983.813420400002,59.56719236999925,53469.26198136001 2024-10-14,00:17:21.000,288,11015104,13205,0,1728865040,12983.820156709997,59.56014323999989,53469.24102000001 2024-10-14,00:17:22.000,288,11015103,13085,0,1728865041,12983.813420400002,59.56719236999925,53469.21307152 2024-10-14,00:17:23.000,288,11015154,13005,0,1728865042,12983.806684089992,59.53899585000181,53469.21307152 2024-10-14,00:17:24.000,288,11015102,13125,0,1728865043,12983.826893019992,59.56014323999989,53469.25499424 2024-10-14,00:17:25.000,288,11015101,13045,0,1728865044,12983.806684089992,59.53899585000181,53469.18512304 2024-10-14,00:17:26.000,288,11015093,13045,0,1728865045,12983.820156709997,59.53194672000245,53469.22005864001 2024-10-14,00:17:27.000,288,11015091,12925,0,1728865046,12983.874047190002,59.53899585000181,53469.24102000001 2024-10-14,00:17:28.000,288,11015095,12965,0,1728865047,12983.894256120002,59.56719236999925,53469.22005864001 2024-10-14,00:17:29.000,288,11015101,12885,0,1728865048,12983.874047190002,59.56014323999989,53469.26198136001 2024-10-14,00:17:30.000,288,11015121,13205,0,1728865049,12983.907728739992,59.57424149999861,53469.248007120004 2024-10-14,00:17:31.000,288,11015148,12965,0,1728865050,12983.867310879992,59.6235854100014,53469.23403288 2024-10-14,00:17:32.000,288,11015119,13045,0,1728865051,12983.900992429997,59.637683670000115,53469.2759556 2024-10-14,00:17:33.000,288,11015144,13005,0,1728865052,12983.921201359997,59.679978450003546,53469.22005864001 2024-10-14,00:17:34.000,288,11015092,13045,0,1728865053,12983.981828149997,59.72932235999906,53469.17813592 2024-10-14,00:17:35.000,288,11015136,13165,0,1728865054,12983.941410289997,59.7222732299997,53469.199097280005 2024-10-14,00:17:36.000,288,11015119,12805,0,1728865055,12983.961619219997,59.75046975000441,53469.25499424 2024-10-14,00:17:37.000,288,11015114,12965,0,1728865056,12984.015509700002,59.79276453000057,53469.22005864001 2024-10-14,00:17:38.000,288,11015144,13005,0,1728865057,12983.988564459993,59.813911919998645,53469.22005864001 2024-10-14,00:17:39.000,288,11015068,13005,0,1728865058,12984.022246009998,59.856206700002076,53469.199097280005 2024-10-14,00:17:40.000,288,11015094,12845,0,1728865059,12984.022246009998,59.863255830001435,53469.248007120004 2024-10-14,00:17:41.000,288,11015146,12965,0,1728865060,12983.975091840002,59.912599740004225,53469.24102000001 2024-10-14,00:17:42.000,288,11015145,12885,0,1728865061,12983.981828149997,59.905550610004866,53469.248007120004 2024-10-14,00:17:43.000,288,11015154,13125,0,1728865062,12983.961619219997,59.905550610004866,53469.24102000001 2024-10-14,00:17:44.000,288,11015119,13045,0,1728865063,12983.948146599992,59.905550610004866,53469.23403288 2024-10-14,00:17:45.000,288,11015088,12925,0,1728865064,12983.921201359997,59.912599740004225,53469.2060844 2024-10-14,00:17:46.000,288,11015166,13125,0,1728865065,12983.880783499997,59.919648870003584,53469.21307152 2024-10-14,00:17:47.000,288,11015138,12925,0,1728865066,12983.874047190002,59.92669800000294,53469.22704576 2024-10-14,00:17:48.000,288,11015062,13045,0,1728865067,12983.826893019992,59.919648870003584,53469.26198136001 2024-10-14,00:17:49.000,288,11015092,12885,0,1728865068,12983.826893019992,59.912599740004225,53469.199097280005 2024-10-14,00:17:50.000,288,11015123,12965,0,1728865069,12983.786475159992,59.89145234999887,53469.17114880001 2024-10-14,00:17:51.000,288,11015166,13045,0,1728865070,12983.746057299992,59.905550610004866,53469.18512304 2024-10-14,00:17:52.000,288,11015114,12765,0,1728865071,12983.779738849997,59.89145234999887,53469.15717456 2024-10-14,00:17:53.000,288,11015118,13125,0,1728865072,12983.732584680001,59.835059310004,53469.16416168 2024-10-14,00:17:54.000,288,11015136,13245,0,1728865073,12983.698903129996,59.835059310004,53469.22704576 2024-10-14,00:17:55.000,288,11015089,13125,0,1728865074,12983.719112059996,59.820961049998004,53469.22005864001 2024-10-14,00:17:56.000,288,11015181,12845,0,1728865075,12983.698903129996,59.79981365999993,53469.19211016001 2024-10-14,00:17:57.000,288,11015148,13205,0,1728865076,12983.692166820001,59.75751888000377,53469.18512304 2024-10-14,00:17:58.000,288,11015150,13085,0,1728865077,12983.658485269996,59.78571540000121,53469.1362132 2024-10-14,00:17:59.000,288,11015098,12765,0,1728865078,12983.638276339996,59.74342061999778,53469.15717456 2024-10-14,00:18:00.000,288,11015128,12885,0,1728865079,12983.638276339996,59.70112584000162,53469.17114880001 2024-10-14,00:18:01.000,288,11015096,12965,0,1728865080,12983.624803719991,59.687027580002905,53469.11525184 2024-10-14,00:18:02.000,288,11015122,13285,0,1728865081,12983.624803719991,59.70112584000162,53469.1362132 2024-10-14,00:18:03.000,288,11015141,13365,0,1728865082,12983.638276339996,59.679978450003546,53469.10826472 2024-10-14,00:18:04.000,288,11015137,13045,0,1728865083,12983.671957890001,59.61653628000204,53469.14320032001 2024-10-14,00:18:05.000,288,11015146,13045,0,1728865084,12983.618067409996,59.6235854100014,53469.15717456 2024-10-14,00:18:06.000,288,11015152,13245,0,1728865085,12983.685430509991,59.57424149999861,53469.129226080004 2024-10-14,00:18:07.000,288,11015118,13085,0,1728865086,12983.671957890001,59.59538889000396,53469.14320032001 2024-10-14,00:18:08.000,288,11015138,13005,0,1728865087,12983.705639439992,59.60243802000332,53469.150187440006 2024-10-14,00:18:09.000,288,11015156,13085,0,1728865088,12983.698903129996,59.56719236999925,53469.11525184 2024-10-14,00:18:10.000,288,11015131,12965,0,1728865089,12983.786475159992,59.581290629997966,53469.12223896001 2024-10-14,00:18:11.000,288,11015132,13205,0,1728865090,12983.799947779997,59.55309411000053,53469.17114880001 2024-10-14,00:18:12.000,288,11015142,13085,0,1728865091,12983.820156709997,59.57424149999861,53469.16416168 2024-10-14,00:18:13.000,288,11015111,13005,0,1728865092,12983.867310879992,59.57424149999861,53469.101277600006 2024-10-14,00:18:14.000,288,11015140,12805,0,1728865093,12983.880783499997,59.581290629997966,53469.12223896001 2024-10-14,00:18:15.000,288,11015077,13205,0,1728865094,12983.927937669992,59.5883397600046,53469.150187440006 2024-10-14,00:18:16.000,288,11015104,13045,0,1728865095,12983.934673980002,59.54604498000117,53469.05935488 2024-10-14,00:18:17.000,288,11015092,13205,0,1728865096,12983.961619219997,59.56014323999989,53469.1362132 2024-10-14,00:18:18.000,288,11015116,13045,0,1728865097,12983.981828149997,59.53194672000245,53469.150187440006 2024-10-14,00:18:19.000,288,11015137,13125,0,1728865098,12983.995300770002,59.54604498000117,53469.15717456 2024-10-14,00:18:20.000,288,11015120,12685,0,1728865099,12984.028982319993,59.53194672000245,53469.08730336 2024-10-14,00:18:21.000,288,11015114,12845,0,1728865100,12984.028982319993,59.510799330004374,53469.150187440006 2024-10-14,00:18:22.000,288,11015133,13485,0,1728865101,12984.008773389993,59.53899585000181,53469.16416168 2024-10-14,00:18:23.000,288,11015130,13485,0,1728865102,12983.995300770002,59.53194672000245,53469.17114880001 2024-10-14,00:18:24.000,288,11015121,13005,0,1728865103,12983.975091840002,59.50375019999774,53469.2060844 2024-10-14,00:18:25.000,288,11015127,12925,0,1728865104,12983.927937669992,59.48965193999902,53469.22005864001 2024-10-14,00:18:26.000,288,11015075,12965,0,1728865105,12983.921201359997,59.48260280999966,53469.16416168 2024-10-14,00:18:27.000,288,11015130,13205,0,1728865106,12983.894256120002,59.48260280999966,53469.17114880001 2024-10-14,00:18:28.000,288,11015087,12965,0,1728865107,12983.826893019992,59.517848460003734,53469.15717456 2024-10-14,00:18:29.000,288,11015099,13245,0,1728865108,12983.813420400002,59.510799330004374,53469.15717456 2024-10-14,00:18:30.000,288,11015049,12965,0,1728865109,12983.773002540001,59.55309411000053,53469.08730336 2024-10-14,00:18:31.000,288,11015088,13005,0,1728865110,12983.793211470002,59.56014323999989,53469.17813592 2024-10-14,00:18:32.000,288,11015102,13045,0,1728865111,12983.725848369992,59.55309411000053,53469.17813592 2024-10-14,00:18:33.000,288,11015120,13085,0,1728865112,12983.692166820001,59.55309411000053,53469.15717456 2024-10-14,00:18:34.000,288,11015138,12925,0,1728865113,12983.725848369992,59.56719236999925,53469.17813592 2024-10-14,00:18:35.000,288,11015101,13205,0,1728865114,12983.725848369992,59.59538889000396,53469.17813592 2024-10-14,00:18:36.000,288,11015157,13045,0,1728865115,12983.671957890001,59.61653628000204,53469.14320032001 2024-10-14,00:18:37.000,288,11015109,13045,0,1728865116,12983.651748960001,59.66588019000483,53469.17114880001 2024-10-14,00:18:38.000,288,11015137,13045,0,1728865117,12983.638276339996,59.67292932000419,53469.17813592 2024-10-14,00:18:39.000,288,11015126,13045,0,1728865118,12983.638276339996,59.70112584000162,53469.16416168 2024-10-14,00:18:40.000,288,11015122,13125,0,1728865119,12983.604594789991,59.73637148999842,53469.150187440006 2024-10-14,00:18:41.000,288,11015076,12765,0,1728865120,12983.57091324,59.78571540000121,53469.129226080004 2024-10-14,00:18:42.000,288,11015145,12965,0,1728865121,12983.618067409996,59.79981365999993,53469.11525184 2024-10-14,00:18:43.000,288,11015107,13045,0,1728865122,12983.618067409996,59.78571540000121,53469.14320032001 2024-10-14,00:18:44.000,288,11015093,12925,0,1728865123,12983.597858479996,59.820961049998004,53469.101277600006 2024-10-14,00:18:45.000,288,11015059,13365,0,1728865124,12983.59112217,59.806862789999286,53469.10826472 2024-10-14,00:18:46.000,288,11015089,12925,0,1728865125,12983.604594789991,59.820961049998004,53469.066342 2024-10-14,00:18:47.000,288,11015089,13045,0,1728865126,12983.597858479996,59.84210844000336,53469.08730336 2024-10-14,00:18:48.000,288,11015103,13085,0,1728865127,12983.59112217,59.856206700002076,53469.02441928001 2024-10-14,00:18:49.000,288,11015123,13245,0,1728865128,12983.6113311,59.84915757000272,53469.05236776001 2024-10-14,00:18:50.000,288,11015105,12605,0,1728865129,12983.618067409996,59.835059310004,53469.01044504 2024-10-14,00:18:51.000,288,11015156,13005,0,1728865130,12983.604594789991,59.870304960000794,53469.02441928001 2024-10-14,00:18:52.000,288,11015110,13045,0,1728865131,12983.638276339996,59.863255830001435,53469.01743216 2024-10-14,00:18:53.000,288,11015120,13045,0,1728865132,12983.63154003,59.79981365999993,53469.05236776001 2024-10-14,00:18:54.000,288,11015173,12925,0,1728865133,12983.6113311,59.813911919998645,53469.031406400005 2024-10-14,00:18:55.000,288,11015111,13125,0,1728865134,12983.658485269996,59.79276453000057,53469.031406400005 2024-10-14,00:18:56.000,288,11015171,12925,0,1728865135,12983.685430509991,59.79276453000057,53468.9964708 2024-10-14,00:18:57.000,288,11015124,12885,0,1728865136,12983.665221579991,59.75751888000377,53469.01743216 2024-10-14,00:18:58.000,288,11015093,13045,0,1728865137,12983.678694199996,59.75046975000441,53468.94057384 2024-10-14,00:18:59.000,288,11015120,13125,0,1728865138,12983.651748960001,59.75751888000377,53468.982496560006 2024-10-14,00:19:00.000,288,11015095,12765,0,1728865139,12983.6113311,59.71522410000034,53468.95454808001 2024-10-14,00:19:01.000,288,11015123,12925,0,1728865140,12983.584385859991,59.74342061999778,53468.982496560006 2024-10-14,00:19:02.000,288,11015162,12765,0,1728865141,12983.557440619996,59.694076710002264,53469.00345792001 2024-10-14,00:19:03.000,288,11015111,13205,0,1728865142,12983.557440619996,59.7222732299997,53468.912625360004 2024-10-14,00:19:04.000,288,11015134,13045,0,1728865143,12983.49007752,59.687027580002905,53468.94057384 2024-10-14,00:19:05.000,288,11015195,13205,0,1728865144,12983.46313227999,59.67292932000419,53468.961535200004 2024-10-14,00:19:06.000,288,11015128,12885,0,1728865145,12983.44965966,59.637683670000115,53468.982496560006 2024-10-14,00:19:07.000,288,11015100,13045,0,1728865146,12983.38229655999,59.644732799999474,53468.933586720006 2024-10-14,00:19:08.000,288,11015172,12925,0,1728865147,12983.355351319995,59.581290629997966,53468.91961248 2024-10-14,00:19:09.000,288,11015147,12925,0,1728865148,12983.34187869999,59.59538889000396,53468.91961248 2024-10-14,00:19:10.000,288,11015163,13205,0,1728865149,12983.28798822,59.53194672000245,53468.90563824001 2024-10-14,00:19:11.000,288,11015132,13085,0,1728865150,12983.28798822,59.55309411000053,53468.94057384 2024-10-14,00:19:12.000,288,11015173,13125,0,1728865151,12983.26777929,59.49670106999838,53468.87070264 2024-10-14,00:19:13.000,288,11015117,13085,0,1728865152,12983.24757036,59.48965193999902,53468.87070264 2024-10-14,00:19:14.000,288,11015080,13165,0,1728865153,12983.22736143,59.48260280999966,53468.8217928 2024-10-14,00:19:15.000,288,11015129,13125,0,1728865154,12983.213888809994,59.44030803000351,53468.891664 2024-10-14,00:19:16.000,288,11015093,12965,0,1728865155,12983.254306669995,59.42620977000479,53468.77987008 2024-10-14,00:19:17.000,288,11015163,12845,0,1728865156,12983.234097739994,59.398013250000076,53468.84275416 2024-10-14,00:19:18.000,288,11015167,13045,0,1728865157,12983.234097739994,59.39096412000072,53468.85672840001 2024-10-14,00:19:19.000,288,11015138,13005,0,1728865158,12983.24083404999,59.39096412000072,53468.83576704001 2024-10-14,00:19:20.000,288,11015121,13045,0,1728865159,12983.24757036,59.376865860002,53468.814805680006 2024-10-14,00:19:21.000,288,11015160,12925,0,1728865160,12983.28798822,59.376865860002,53468.77288296 2024-10-14,00:19:22.000,288,11015154,13085,0,1728865161,12983.30146083999,59.34162020999793,53468.83576704001 2024-10-14,00:19:23.000,288,11015113,13125,0,1728865162,12983.30819715,59.36276760000328,53468.793844320004 2024-10-14,00:19:24.000,288,11015151,12965,0,1728865163,12983.34187869999,59.32752194999921,53468.77987008 2024-10-14,00:19:25.000,288,11015118,13285,0,1728865164,12983.34861501,59.32752194999921,53468.8217928 2024-10-14,00:19:26.000,288,11015138,13045,0,1728865165,12983.36882394,59.30637456000113,53468.83576704001 2024-10-14,00:19:27.000,288,11015130,12845,0,1728865166,12983.395769179995,59.31342369000049,53468.87070264 2024-10-14,00:19:28.000,288,11015140,12885,0,1728865167,12983.395769179995,59.31342369000049,53468.87070264 2024-10-14,00:19:29.000,288,11015157,13205,0,1728865168,12983.42945073,59.32047281999985,53468.814805680006 2024-10-14,00:19:30.000,288,11015122,12845,0,1728865169,12983.456395969995,59.36981673000264,53468.80781856001 2024-10-14,00:19:31.000,288,11015132,13125,0,1728865170,12983.44292334999,59.376865860002,53468.78685720001 2024-10-14,00:19:32.000,288,11015137,13125,0,1728865171,12983.49007752,59.412111509998795,53468.80781856001 2024-10-14,00:19:33.000,288,11015125,12805,0,1728865172,12983.476604899995,59.42620977000479,53468.8217928 2024-10-14,00:19:34.000,288,11015122,13005,0,1728865173,12983.517022759996,59.44030803000351,53468.77987008 2024-10-14,00:19:35.000,288,11015163,12925,0,1728865174,12983.55070431,59.43325890000415,53468.84275416 2024-10-14,00:19:36.000,288,11015139,13005,0,1728865175,12983.52375906999,59.510799330004374,53468.83576704001 2024-10-14,00:19:37.000,288,11015157,12925,0,1728865176,12983.54396799999,59.52489759000309,53468.80781856001 2024-10-14,00:19:38.000,288,11015104,13205,0,1728865177,12983.54396799999,59.56719236999925,53468.77987008 2024-10-14,00:19:39.000,288,11015150,13125,0,1728865178,12983.618067409996,59.60243802000332,53468.8217928 2024-10-14,00:19:40.000,288,11015124,12805,0,1728865179,12983.584385859991,59.637683670000115,53468.8217928 2024-10-14,00:19:41.000,288,11015142,13125,0,1728865180,12983.63154003,59.65178192999883,53468.80781856001 2024-10-14,00:19:42.000,288,11015145,12925,0,1728865181,12983.671957890001,59.65883105999819,53468.77288296 2024-10-14,00:19:43.000,288,11015156,13085,0,1728865182,12983.658485269996,59.694076710002264,53468.84275416 2024-10-14,00:19:44.000,288,11015135,13125,0,1728865183,12983.638276339996,59.66588019000483,53468.84275416 2024-10-14,00:19:45.000,288,11015124,13125,0,1728865184,12983.651748960001,59.70817497000098,53468.90563824001 2024-10-14,00:19:46.000,288,11015119,13085,0,1728865185,12983.638276339996,59.70817497000098,53468.863715520005 2024-10-14,00:19:47.000,288,11015120,12725,0,1728865186,12983.658485269996,59.71522410000034,53468.85672840001 2024-10-14,00:19:48.000,288,11015139,13525,0,1728865187,12983.618067409996,59.7222732299997,53468.814805680006 2024-10-14,00:19:49.000,288,11015166,13085,0,1728865188,12983.618067409996,59.74342061999778,53468.793844320004 2024-10-14,00:19:50.000,288,11015159,13085,0,1728865189,12983.604594789991,59.7222732299997,53468.88467688001 2024-10-14,00:19:51.000,288,11015132,12765,0,1728865190,12983.584385859991,59.70112584000162,53468.84275416 2024-10-14,00:19:52.000,288,11015205,13205,0,1728865191,12983.557440619996,59.66588019000483,53468.85672840001 2024-10-14,00:19:53.000,288,11015128,12965,0,1728865192,12983.57091324,59.66588019000483,53468.84974128 2024-10-14,00:19:54.000,288,11015109,12965,0,1728865193,12983.54396799999,59.66588019000483,53468.77288296 2024-10-14,00:19:55.000,288,11015134,12925,0,1728865194,12983.51028645,59.679978450003546,53468.82877992 2024-10-14,00:19:56.000,288,11015138,12845,0,1728865195,12983.50355013999,59.679978450003546,53468.78685720001 2024-10-14,00:19:57.000,288,11015107,12885,0,1728865196,12983.436187039995,59.644732799999474,53468.77987008 2024-10-14,00:19:58.000,288,11015140,12885,0,1728865197,12983.415978109995,59.65883105999819,53468.7519216 2024-10-14,00:19:59.000,288,11015157,12965,0,1728865198,12983.42271441999,59.61653628000204,53468.814805680006 2024-10-14,00:20:00.000,288,11015136,12965,0,1728865199,12983.42271441999,59.65178192999883,53468.72397312 2024-10-14,00:20:01.000,288,11015148,12845,0,1728865200,12983.395769179995,59.60948715000268,53468.78685720001 2024-10-14,00:20:02.000,288,11015144,13125,0,1728865201,12983.36882394,59.59538889000396,53468.77987008 2024-10-14,00:20:03.000,288,11015150,13085,0,1728865202,12983.4092418,59.581290629997966,53468.77987008 2024-10-14,00:20:04.000,288,11015092,12965,0,1728865203,12983.42271441999,59.59538889000396,53468.75890872001 2024-10-14,00:20:05.000,288,11015139,13205,0,1728865204,12983.44965966,59.581290629997966,53468.77987008 2024-10-14,00:20:06.000,288,11015172,12885,0,1728865205,12983.44292334999,59.54604498000117,53468.73794736001 2024-10-14,00:20:07.000,288,11015166,12885,0,1728865206,12983.44965966,59.53194672000245,53468.744934480004 2024-10-14,00:20:08.000,288,11015108,12925,0,1728865207,12983.42945073,59.517848460003734,53468.7519216 2024-10-14,00:20:09.000,288,11015133,13325,0,1728865208,12983.456395969995,59.510799330004374,53468.70301176 2024-10-14,00:20:10.000,288,11015117,13005,0,1728865209,12983.476604899995,59.52489759000309,53468.77987008 2024-10-14,00:20:11.000,288,11015125,12845,0,1728865210,12983.49007752,59.468504550000944,53468.73096024 2024-10-14,00:20:12.000,288,11015138,13285,0,1728865211,12983.537231689996,59.43325890000415,53468.75890872001 2024-10-14,00:20:13.000,288,11015154,13125,0,1728865212,12983.55070431,59.43325890000415,53468.78685720001 2024-10-14,00:20:14.000,288,11015147,13045,0,1728865213,12983.577649549996,59.412111509998795,53468.73794736001 2024-10-14,00:20:15.000,288,11015171,13085,0,1728865214,12983.584385859991,59.43325890000415,53468.70999888 2024-10-14,00:20:16.000,288,11015171,13045,0,1728865215,12983.63154003,59.39096412000072,53468.72397312 2024-10-14,00:20:17.000,288,11015108,13205,0,1728865216,12983.665221579991,59.376865860002,53468.78685720001 2024-10-14,00:20:18.000,288,11015099,13005,0,1728865217,12983.705639439992,59.35571847000392,53468.77987008 2024-10-14,00:20:19.000,288,11015119,13085,0,1728865218,12983.752793610001,59.36276760000328,53468.744934480004 2024-10-14,00:20:20.000,288,11015173,13285,0,1728865219,12983.806684089992,59.36981673000264,53468.73794736001 2024-10-14,00:20:21.000,288,11015144,13205,0,1728865220,12983.887519809992,59.398013250000076,53468.68903752001 2024-10-14,00:20:22.000,288,11015134,13125,0,1728865221,12983.907728739992,59.39096412000072,53468.72397312 2024-10-14,00:20:23.000,288,11015120,13085,0,1728865222,12983.975091840002,59.405062379999436,53468.78685720001 2024-10-14,00:20:24.000,288,11015104,13205,0,1728865223,12983.995300770002,59.43325890000415,53468.73794736001 2024-10-14,00:20:25.000,288,11015125,13125,0,1728865224,12984.049191249993,59.39096412000072,53468.765895840006 2024-10-14,00:20:26.000,288,11015112,13045,0,1728865225,12984.069400179993,59.419160639998154,53468.793844320004 2024-10-14,00:20:27.000,288,11015156,13085,0,1728865226,12984.116554349988,59.44030803000351,53468.80083144 2024-10-14,00:20:28.000,288,11015078,13205,0,1728865227,12984.156972209988,59.447357160002866,53468.793844320004 2024-10-14,00:20:29.000,288,11015117,13285,0,1728865228,12984.143499589998,59.461455420001585,53468.793844320004 2024-10-14,00:20:30.000,288,11015165,13045,0,1728865229,12984.136763279988,59.44030803000351,53468.77288296 2024-10-14,00:20:31.000,288,11015130,13005,0,1728865230,12984.130026969993,59.4755536800003,53468.80781856001 2024-10-14,00:20:32.000,288,11015137,13125,0,1728865231,12984.156972209988,59.48260280999966,53468.78685720001 2024-10-14,00:20:33.000,288,11015159,13205,0,1728865232,12984.136763279988,59.44030803000351,53468.814805680006 2024-10-14,00:20:34.000,288,11015109,13045,0,1728865233,12984.130026969993,59.48965193999902,53468.814805680006 2024-10-14,00:20:35.000,288,11015165,13205,0,1728865234,12984.130026969993,59.4755536800003,53468.814805680006 2024-10-14,00:20:36.000,288,11015102,13125,0,1728865235,12984.143499589998,59.50375019999774,53468.78685720001 2024-10-14,00:20:37.000,288,11015084,13085,0,1728865236,12984.096345419988,59.52489759000309,53468.793844320004 2024-10-14,00:20:38.000,288,11015103,13045,0,1728865237,12984.089609109993,59.517848460003734,53468.80083144 2024-10-14,00:20:39.000,288,11015125,13005,0,1728865238,12984.096345419988,59.53899585000181,53468.793844320004 2024-10-14,00:20:40.000,288,11015141,12765,0,1728865239,12984.049191249993,59.5883397600046,53468.84275416 2024-10-14,00:20:41.000,288,11015150,13365,0,1728865240,12984.055927560003,59.57424149999861,53468.863715520005 2024-10-14,00:20:42.000,288,11015136,12765,0,1728865241,12984.049191249993,59.60243802000332,53468.88467688001 2024-10-14,00:20:43.000,288,11015097,13125,0,1728865242,12984.089609109993,59.65178192999883,53468.87768976 2024-10-14,00:20:44.000,288,11015093,12845,0,1728865243,12984.049191249993,59.679978450003546,53468.863715520005 2024-10-14,00:20:45.000,288,11015072,12925,0,1728865244,12984.049191249993,59.65178192999883,53468.85672840001 2024-10-14,00:20:46.000,288,11015064,12885,0,1728865245,12984.049191249993,59.70112584000162,53468.90563824001 2024-10-14,00:20:47.000,288,11015149,12765,0,1728865246,12984.055927560003,59.72932235999906,53468.89865112 2024-10-14,00:20:48.000,288,11015120,13045,0,1728865247,12984.076136489988,59.74342061999778,53468.85672840001 2024-10-14,00:20:49.000,288,11015093,12965,0,1728865248,12984.109818039993,59.78571540000121,53468.87070264 2024-10-14,00:20:50.000,288,11015094,12925,0,1728865249,12984.109818039993,59.79276453000057,53468.92659960001 2024-10-14,00:20:51.000,288,11015119,13125,0,1728865250,12984.143499589998,59.78571540000121,53468.91961248 2024-10-14,00:20:52.000,288,11015111,13165,0,1728865251,12984.177181139989,59.75046975000441,53468.87768976 2024-10-14,00:20:53.000,288,11015120,12925,0,1728865252,12984.190653759993,59.76456801000313,53468.96852232 2024-10-14,00:20:54.000,288,11015159,13005,0,1728865253,12984.217598999989,59.75046975000441,53468.94756096 2024-10-14,00:20:55.000,288,11015106,13005,0,1728865254,12984.244544239999,59.75751888000377,53468.90563824001 2024-10-14,00:20:56.000,288,11015097,13085,0,1728865255,12984.284962099999,59.73637148999842,53468.88467688001 2024-10-14,00:20:57.000,288,11015150,13125,0,1728865256,12984.298434719989,59.70112584000162,53468.89865112 2024-10-14,00:20:58.000,288,11015124,12845,0,1728865257,12984.325379959999,59.70817497000098,53468.912625360004 2024-10-14,00:20:59.000,288,11015106,13085,0,1728865258,12984.325379959999,59.66588019000483,53468.912625360004 2024-10-14,00:21:00.000,288,11015142,12965,0,1728865259,12984.365797819999,59.6235854100014,53468.88467688001 2024-10-14,00:21:01.000,288,11015119,13165,0,1728865260,12984.392743059994,59.57424149999861,53468.88467688001 2024-10-14,00:21:02.000,288,11015122,13365,0,1728865261,12984.41968829999,59.581290629997966,53468.94756096 2024-10-14,00:21:03.000,288,11015124,12845,0,1728865262,12984.433160919994,59.56014323999989,53468.91961248 2024-10-14,00:21:04.000,288,11015193,13125,0,1728865263,12984.412951989994,59.55309411000053,53468.89865112 2024-10-14,00:21:05.000,288,11015201,13005,0,1728865264,12984.44663354,59.53194672000245,53468.90563824001 2024-10-14,00:21:06.000,288,11015174,13125,0,1728865265,12984.46010615999,59.48965193999902,53468.83576704001 2024-10-14,00:21:07.000,288,11015103,13005,0,1728865266,12984.50052401999,59.53194672000245,53468.891664 2024-10-14,00:21:08.000,288,11015148,12765,0,1728865267,12984.50052401999,59.49670106999838,53468.88467688001 2024-10-14,00:21:09.000,288,11015114,13125,0,1728865268,12984.50726033,59.447357160002866,53468.90563824001 2024-10-14,00:21:10.000,288,11015152,13245,0,1728865269,12984.54767819,59.49670106999838,53468.88467688001 2024-10-14,00:21:11.000,288,11015097,13285,0,1728865270,12984.58135973999,59.48260280999966,53468.85672840001 2024-10-14,00:21:12.000,288,11015124,13045,0,1728865271,12984.534205569995,59.454406290002225,53468.88467688001 2024-10-14,00:21:13.000,288,11015172,12925,0,1728865272,12984.54767819,59.48965193999902,53468.891664 2024-10-14,00:21:14.000,288,11015139,13005,0,1728865273,12984.554414499995,59.48260280999966,53468.912625360004 2024-10-14,00:21:15.000,288,11015188,13005,0,1728865274,12984.56788712,59.44030803000351,53468.87768976 2024-10-14,00:21:16.000,288,11015099,12845,0,1728865275,12984.574623429995,59.510799330004374,53468.85672840001 2024-10-14,00:21:17.000,288,11015165,13005,0,1728865276,12984.54094187999,59.4755536800003,53468.85672840001 2024-10-14,00:21:18.000,288,11015104,13285,0,1728865277,12984.554414499995,59.50375019999774,53468.87768976 2024-10-14,00:21:19.000,288,11015149,12925,0,1728865278,12984.56788712,59.50375019999774,53468.91961248 2024-10-14,00:21:20.000,288,11015181,12925,0,1728865279,12984.534205569995,59.50375019999774,53468.97550944001 2024-10-14,00:21:21.000,288,11015190,12765,0,1728865280,12984.534205569995,59.50375019999774,53468.863715520005 2024-10-14,00:21:22.000,288,11015158,13005,0,1728865281,12984.574623429995,59.4755536800003,53468.933586720006 2024-10-14,00:21:23.000,288,11015141,13005,0,1728865282,12984.534205569995,59.447357160002866,53468.96852232 2024-10-14,00:21:24.000,288,11015094,13285,0,1728865283,12984.534205569995,59.454406290002225,53468.933586720006 2024-10-14,00:21:25.000,288,11015168,13205,0,1728865284,12984.54767819,59.461455420001585,53468.98948368 2024-10-14,00:21:26.000,288,11015182,13005,0,1728865285,12984.56115080999,59.48965193999902,53468.96852232 2024-10-14,00:21:27.000,288,11015174,13165,0,1728865286,12984.50052401999,59.48260280999966,53468.891664 2024-10-14,00:21:28.000,288,11015140,13125,0,1728865287,12984.513996639995,59.49670106999838,53469.01743216 2024-10-14,00:21:29.000,288,11015106,13125,0,1728865288,12984.44663354,59.42620977000479,53468.94057384 2024-10-14,00:21:30.000,288,11015128,13125,0,1728865289,12984.4870514,59.447357160002866,53468.98948368 2024-10-14,00:21:31.000,288,11015129,13005,0,1728865290,12984.473578779995,59.43325890000415,53468.96852232 2024-10-14,00:21:32.000,288,11015101,12805,0,1728865291,12984.43989722999,59.419160639998154,53469.031406400005 2024-10-14,00:21:33.000,288,11015117,12765,0,1728865292,12984.473578779995,59.44030803000351,53469.01743216 2024-10-14,00:21:34.000,288,11015094,12765,0,1728865293,12984.44663354,59.461455420001585,53468.96852232 2024-10-14,00:21:35.000,288,11015140,13045,0,1728865294,12984.46684247,59.43325890000415,53468.94057384 2024-10-14,00:21:36.000,288,11015155,13325,0,1728865295,12984.42642461,59.447357160002866,53468.98948368 2024-10-14,00:21:37.000,288,11015095,13205,0,1728865296,12984.453369849994,59.4755536800003,53469.02441928001 2024-10-14,00:21:38.000,288,11015120,13245,0,1728865297,12984.43989722999,59.468504550000944,53469.01044504 2024-10-14,00:21:39.000,288,11015106,13045,0,1728865298,12984.433160919994,59.468504550000944,53469.031406400005 2024-10-14,00:21:40.000,288,11015119,13125,0,1728865299,12984.48031508999,59.4755536800003,53469.02441928001 2024-10-14,00:21:41.000,288,11015185,13205,0,1728865300,12984.48031508999,59.517848460003734,53469.066342 2024-10-14,00:21:42.000,288,11015121,12725,0,1728865301,12984.54767819,59.52489759000309,53469.031406400005 2024-10-14,00:21:43.000,288,11015063,13125,0,1728865302,12984.554414499995,59.517848460003734,53469.031406400005 2024-10-14,00:21:44.000,288,11015106,13085,0,1728865303,12984.60830498,59.50375019999774,53469.05935488 2024-10-14,00:21:45.000,288,11015103,13125,0,1728865304,12984.60830498,59.517848460003734,53469.04538064 2024-10-14,00:21:46.000,288,11015188,12805,0,1728865305,12984.58809605,59.517848460003734,53469.080316240004 2024-10-14,00:21:47.000,288,11015128,13205,0,1728865306,12984.62851391,59.4755536800003,53469.05236776001 2024-10-14,00:21:48.000,288,11015114,13125,0,1728865307,12984.66893177,59.53899585000181,53469.12223896001 2024-10-14,00:21:49.000,288,11015072,13085,0,1728865308,12984.66219545999,59.53194672000245,53469.10826472 2024-10-14,00:21:50.000,288,11015141,13085,0,1728865309,12984.716085939996,59.53194672000245,53469.04538064 2024-10-14,00:21:51.000,288,11015124,12965,0,1728865310,12984.72282224999,59.510799330004374,53469.066342 2024-10-14,00:21:52.000,288,11015065,12885,0,1728865311,12984.76997642,59.48260280999966,53469.08730336 2024-10-14,00:21:53.000,288,11015138,12885,0,1728865312,12984.74976749,59.4755536800003,53469.07332912001 2024-10-14,00:21:54.000,288,11015173,13045,0,1728865313,12984.72955856,59.4755536800003,53469.07332912001 2024-10-14,00:21:55.000,288,11015126,13205,0,1728865314,12984.76997642,59.4755536800003,53469.080316240004 2024-10-14,00:21:56.000,288,11015113,13085,0,1728865315,12984.776712729996,59.43325890000415,53469.080316240004 2024-10-14,00:21:57.000,288,11015094,12925,0,1728865316,12984.796921659996,59.405062379999436,53469.14320032001 2024-10-14,00:21:58.000,288,11015142,12965,0,1728865317,12984.817130589996,59.39096412000072,53469.08730336 2024-10-14,00:21:59.000,288,11015137,13005,0,1728865318,12984.803657969991,59.35571847000392,53469.11525184 2024-10-14,00:22:00.000,288,11015131,13125,0,1728865319,12984.837339519996,59.33457107999857,53469.1362132 2024-10-14,00:22:01.000,288,11015103,13085,0,1728865320,12984.817130589996,59.30637456000113,53469.07332912001 2024-10-14,00:22:02.000,288,11015140,13165,0,1728865321,12984.871021070001,59.278178040003695,53469.1362132 2024-10-14,00:22:03.000,288,11015146,12925,0,1728865322,12984.850812140001,59.24293238999962,53469.129226080004 2024-10-14,00:22:04.000,288,11015095,12965,0,1728865323,12984.884493689991,59.228834130000905,53469.12223896001 2024-10-14,00:22:05.000,288,11015178,13125,0,1728865324,12984.891230000001,59.235883260000264,53469.129226080004 2024-10-14,00:22:06.000,288,11015128,13125,0,1728865325,12984.918175239996,59.179490219998115,53469.19211016001 2024-10-14,00:22:07.000,288,11015158,13085,0,1728865326,12984.965329409992,59.15129370000068,53469.12223896001 2024-10-14,00:22:08.000,288,11015162,12965,0,1728865327,12985.012483580002,59.172441089998756,53469.12223896001 2024-10-14,00:22:09.000,288,11015146,12765,0,1728865328,12985.012483580002,59.15129370000068,53469.16416168 2024-10-14,00:22:10.000,288,11015174,13125,0,1728865329,12985.019219889997,59.18653935000475,53469.15717456 2024-10-14,00:22:11.000,288,11015103,12885,0,1728865330,12985.052901440002,59.172441089998756,53469.16416168 2024-10-14,00:22:12.000,288,11015171,12925,0,1728865331,12985.086582989992,59.18653935000475,53469.1362132 2024-10-14,00:22:13.000,288,11015165,12845,0,1728865332,12985.100055609997,59.179490219998115,53469.14320032001 2024-10-14,00:22:14.000,288,11015141,12805,0,1728865333,12985.120264539997,59.20768674000283,53469.16416168 2024-10-14,00:22:15.000,288,11015108,12965,0,1728865334,12985.113528230002,59.24293238999962,53469.15717456 2024-10-14,00:22:16.000,288,11015142,12965,0,1728865335,12985.147209779992,59.29932543000177,53469.22005864001 2024-10-14,00:22:17.000,288,11015164,13125,0,1728865336,12985.194363950002,59.29227630000241,53469.21307152 2024-10-14,00:22:18.000,288,11015174,12925,0,1728865337,12985.214572880002,59.30637456000113,53469.25499424 2024-10-14,00:22:19.000,288,11015152,12765,0,1728865338,12985.221309189998,59.33457107999857,53469.22704576 2024-10-14,00:22:20.000,288,11015147,12965,0,1728865339,12985.241518119998,59.34866934000456,53469.199097280005 2024-10-14,00:22:21.000,288,11015135,13005,0,1728865340,12985.261727049998,59.34162020999793,53469.248007120004 2024-10-14,00:22:22.000,288,11015172,12965,0,1728865341,12985.308881219993,59.405062379999436,53469.21307152 2024-10-14,00:22:23.000,288,11015121,13045,0,1728865342,12985.302144909998,59.447357160002866,53469.199097280005 2024-10-14,00:22:24.000,288,11015156,13005,0,1728865343,12985.322353839998,59.454406290002225,53469.23403288 2024-10-14,00:22:25.000,288,11015155,13005,0,1728865344,12985.369508009993,59.48965193999902,53469.28294272 2024-10-14,00:22:26.000,288,11015193,13085,0,1728865345,12985.349299079993,59.48965193999902,53469.23403288 2024-10-14,00:22:27.000,288,11015139,12925,0,1728865346,12985.369508009993,59.510799330004374,53469.26198136001 2024-10-14,00:22:28.000,288,11015132,13285,0,1728865347,12985.403189559998,59.510799330004374,53469.28992984001 2024-10-14,00:22:29.000,288,11015178,13125,0,1728865348,12985.423398489998,59.517848460003734,53469.28992984001 2024-10-14,00:22:30.000,288,11015142,13005,0,1728865349,12985.409925869993,59.55309411000053,53469.28294272 2024-10-14,00:22:31.000,288,11015104,13085,0,1728865350,12985.443607419998,59.53899585000181,53469.28294272 2024-10-14,00:22:32.000,288,11015141,12925,0,1728865351,12985.430134799994,59.52489759000309,53469.28294272 2024-10-14,00:22:33.000,288,11015139,13005,0,1728865352,12985.470552659994,59.53194672000245,53469.28294272 2024-10-14,00:22:34.000,288,11015163,13045,0,1728865353,12985.457080039989,59.48965193999902,53469.33883968001 2024-10-14,00:22:35.000,288,11015164,12885,0,1728865354,12985.463816349999,59.4755536800003,53469.317878320006 2024-10-14,00:22:36.000,288,11015154,12845,0,1728865355,12985.463816349999,59.454406290002225,53469.296916960004 2024-10-14,00:22:37.000,288,11015151,13085,0,1728865356,12985.463816349999,59.454406290002225,53469.31089120001 2024-10-14,00:22:38.000,288,11015187,12925,0,1728865357,12985.490761589994,59.419160639998154,53469.33883968001 2024-10-14,00:22:39.000,288,11015179,13405,0,1728865358,12985.517706829989,59.412111509998795,53469.3807624 2024-10-14,00:22:40.000,288,11015145,12765,0,1728865359,12985.524443139999,59.36276760000328,53469.40172376 2024-10-14,00:22:41.000,288,11015187,12925,0,1728865360,12985.517706829989,59.33457107999857,53469.33185256 2024-10-14,00:22:42.000,288,11015134,12965,0,1728865361,12985.551388379994,59.29932543000177,53469.31089120001 2024-10-14,00:22:43.000,288,11015153,13125,0,1728865362,12985.517706829989,59.285227170003054,53469.38774952001 2024-10-14,00:22:44.000,288,11015099,12925,0,1728865363,12985.564860999999,59.235883260000264,53469.40172376 2024-10-14,00:22:45.000,288,11015154,12525,0,1728865364,12985.53791575999,59.19358848000411,53469.40172376 2024-10-14,00:22:46.000,288,11015156,13085,0,1728865365,12985.551388379994,59.179490219998115,53469.40871088001 2024-10-14,00:22:47.000,288,11015166,12885,0,1728865366,12985.57833361999,59.108998920004524,53469.40172376 2024-10-14,00:22:48.000,288,11015179,13005,0,1728865367,12985.57833361999,59.052605880002375,53469.39473664 2024-10-14,00:22:49.000,288,11015174,13005,0,1728865368,12985.591806239994,59.003261969999585,53469.38774952001 2024-10-14,00:22:50.000,288,11015104,13085,0,1728865369,12985.605278859999,59.0314584900043,53469.436659360006 2024-10-14,00:22:51.000,288,11015154,13205,0,1728865370,12985.61875147999,58.96096719000343,53469.47159496 2024-10-14,00:22:52.000,288,11015198,12885,0,1728865371,12985.64569672,58.94686893000471,53469.3807624 2024-10-14,00:22:53.000,288,11015170,12845,0,1728865372,12985.67937826999,58.94686893000471,53469.42268512 2024-10-14,00:22:54.000,288,11015124,13285,0,1728865373,12985.692850889995,58.92572153999936,53469.47159496 2024-10-14,00:22:55.000,288,11015151,12845,0,1728865374,12985.71979612999,58.91162328000064,53469.44364648 2024-10-14,00:22:56.000,288,11015146,12925,0,1728865375,12985.733268749995,58.90457415000128,53469.4506336 2024-10-14,00:22:57.000,288,11015161,13285,0,1728865376,12985.76021398999,58.89752502000192,53469.47159496 2024-10-14,00:22:58.000,288,11015170,12965,0,1728865377,12985.814104469995,58.91162328000064,53469.47159496 2024-10-14,00:22:59.000,288,11015122,13085,0,1728865378,12985.84104970999,58.92572153999936,53469.49954344 2024-10-14,00:23:00.000,288,11015112,13045,0,1728865379,12985.874731259995,58.95391806000407,53469.4506336 2024-10-14,00:23:01.000,288,11015159,13165,0,1728865380,12985.92862174,58.92572153999936,53469.5205048 2024-10-14,00:23:02.000,288,11015159,12925,0,1728865381,12985.955566979996,58.98211458000151,53469.54146616 2024-10-14,00:23:03.000,288,11015169,12925,0,1728865382,12986.002721149991,58.94686893000471,53469.47858208001 2024-10-14,00:23:04.000,288,11015164,12925,0,1728865383,12986.043139009991,58.98211458000151,53469.534479040005 2024-10-14,00:23:05.000,288,11015186,13205,0,1728865384,12986.056611629996,59.0314584900043,53469.534479040005 2024-10-14,00:23:06.000,288,11015170,13045,0,1728865385,12986.103765799991,59.003261969999585,53469.485569200006 2024-10-14,00:23:07.000,288,11015181,12925,0,1728865386,12986.123974729991,59.08080239999981,53469.55544040001 2024-10-14,00:23:08.000,288,11015157,13005,0,1728865387,12986.198074139997,59.08785152999917,53469.59736312001 2024-10-14,00:23:09.000,288,11015176,12965,0,1728865388,12986.231755690002,59.108998920004524,53469.5205048 2024-10-14,00:23:10.000,288,11015135,13085,0,1728865389,12986.258700929997,59.08080239999981,53469.57640176001 2024-10-14,00:23:11.000,288,11015152,12925,0,1728865390,12986.305855099992,59.14424457000132,53469.604350240006 2024-10-14,00:23:12.000,288,11015208,13125,0,1728865391,12986.312591410002,59.12309718000324,53469.632298720004 2024-10-14,00:23:13.000,288,11015171,12965,0,1728865392,12986.353009270002,59.15834283000004,53469.604350240006 2024-10-14,00:23:14.000,288,11015104,12925,0,1728865393,12986.346272959992,59.228834130000905,53469.56242752 2024-10-14,00:23:15.000,288,11015158,12925,0,1728865394,12986.339536649997,59.25703064999834,53469.61832448 2024-10-14,00:23:16.000,288,11015168,13045,0,1728865395,12986.312591410002,59.278178040003695,53469.61133736 2024-10-14,00:23:17.000,288,11015144,13005,0,1728865396,12986.285646169992,59.29227630000241,53469.61133736 2024-10-14,00:23:18.000,288,11015138,12885,0,1728865397,12986.272173550002,59.34162020999793,53469.63928584 2024-10-14,00:23:19.000,288,11015138,13125,0,1728865398,12986.251964620002,59.36981673000264,53469.632298720004 2024-10-14,00:23:20.000,288,11015154,12965,0,1728865399,12986.218283069997,59.38391499000136,53469.6602472 2024-10-14,00:23:21.000,288,11015177,13325,0,1728865400,12986.164392589992,59.36276760000328,53469.68819568 2024-10-14,00:23:22.000,288,11015114,13125,0,1728865401,12986.117238419996,59.42620977000479,53469.63928584 2024-10-14,00:23:23.000,288,11015147,12685,0,1728865402,12986.103765799991,59.39096412000072,53469.64627296001 2024-10-14,00:23:24.000,288,11015143,12885,0,1728865403,12986.04987532,59.376865860002,53469.632298720004 2024-10-14,00:23:25.000,288,11015140,13245,0,1728865404,12986.00945746,59.36276760000328,53469.61832448 2024-10-14,00:23:26.000,288,11015158,13205,0,1728865405,12985.975775909996,59.34162020999793,53469.63928584 2024-10-14,00:23:27.000,288,11015165,12845,0,1728865406,12985.94883067,59.33457107999857,53469.68819568 2024-10-14,00:23:28.000,288,11015094,13085,0,1728865407,12985.90841281,59.30637456000113,53469.702169920005 2024-10-14,00:23:29.000,288,11015082,13205,0,1728865408,12985.90841281,59.285227170003054,53469.67422144001 2024-10-14,00:23:30.000,288,11015126,12885,0,1728865409,12985.88820388,59.24293238999962,53469.6602472 2024-10-14,00:23:31.000,288,11015115,13285,0,1728865410,12985.90167649999,59.18653935000475,53469.64627296001 2024-10-14,00:23:32.000,288,11015095,13205,0,1728865411,12985.84778602,59.15129370000068,53469.61832448 2024-10-14,00:23:33.000,288,11015087,13085,0,1728865412,12985.834313399995,59.14424457000132,53469.68120856 2024-10-14,00:23:34.000,288,11015147,12925,0,1728865413,12985.78042291999,59.09490065999853,53469.64627296001 2024-10-14,00:23:35.000,288,11015142,13365,0,1728865414,12985.753477679995,59.052605880002375,53469.583388880004 2024-10-14,00:23:36.000,288,11015123,13085,0,1728865415,12985.733268749995,59.0173602299983,53469.62531160001 2024-10-14,00:23:37.000,288,11015152,13365,0,1728865416,12985.753477679995,58.98211458000151,53469.64627296001 2024-10-14,00:23:38.000,288,11015102,12805,0,1728865417,12985.753477679995,58.96801632000279,53469.653260080006 2024-10-14,00:23:39.000,288,11015136,12925,0,1728865418,12985.773686609995,58.91867241,53469.57640176001 2024-10-14,00:23:40.000,288,11015138,12965,0,1728865419,12985.76021398999,58.89047589000256,53469.63928584 2024-10-14,00:23:41.000,288,11015107,12965,0,1728865420,12985.74000505999,58.86227936999785,53469.653260080006 2024-10-14,00:23:42.000,288,11015130,13205,0,1728865421,12985.69958719999,58.86227936999785,53469.604350240006 2024-10-14,00:23:43.000,288,11015142,13165,0,1728865422,12985.74000505999,58.827033720001054,53469.590376 2024-10-14,00:23:44.000,288,11015165,13005,0,1728865423,12985.72653244,58.812935460002336,53469.56941464 2024-10-14,00:23:45.000,288,11015162,13005,0,1728865424,12985.74000505999,58.819984590001695,53469.604350240006 2024-10-14,00:23:46.000,288,11015092,13045,0,1728865425,12985.773686609995,58.84113197999977,53469.62531160001 2024-10-14,00:23:47.000,288,11015172,12965,0,1728865426,12985.82757709,58.84113197999977,53469.583388880004 2024-10-14,00:23:48.000,288,11015099,13365,0,1728865427,12985.84104970999,58.869328500004485,53469.61832448 2024-10-14,00:23:49.000,288,11015141,13085,0,1728865428,12985.86125863999,58.86227936999785,53469.583388880004 2024-10-14,00:23:50.000,288,11015142,13325,0,1728865429,12985.90841281,58.93981979999808,53469.632298720004 2024-10-14,00:23:51.000,288,11015118,12965,0,1728865430,12985.90841281,58.91162328000064,53469.61133736 2024-10-14,00:23:52.000,288,11015175,13085,0,1728865431,12985.98924853,58.96801632000279,53469.604350240006 2024-10-14,00:23:53.000,288,11015104,13245,0,1728865432,12986.056611629996,59.010311099998944,53469.583388880004 2024-10-14,00:23:54.000,288,11015148,13085,0,1728865433,12986.110502110001,59.03850762000366,53469.583388880004 2024-10-14,00:23:55.000,288,11015093,13005,0,1728865434,12986.171128900001,59.06670414000109,53469.62531160001 2024-10-14,00:23:56.000,288,11015102,12925,0,1728865435,12986.171128900001,59.13719544000196,53469.63928584 2024-10-14,00:23:57.000,288,11015111,13165,0,1728865436,12986.272173550002,59.12309718000324,53469.604350240006 2024-10-14,00:23:58.000,288,11015076,12925,0,1728865437,12986.312591410002,59.19358848000411,53469.590376 2024-10-14,00:23:59.000,288,11015104,12965,0,1728865438,12986.353009270002,59.172441089998756,53469.59736312001 2024-10-14,00:24:00.000,288,11015148,13205,0,1728865439,12986.386690819993,59.21473587000219,53469.6602472 2024-10-14,00:24:01.000,288,11015119,12685,0,1728865440,12986.400163439997,59.235883260000264,53469.604350240006 2024-10-14,00:24:02.000,288,11015155,13005,0,1728865441,12986.433844990002,59.25703064999834,53469.59736312001 2024-10-14,00:24:03.000,288,11015143,13045,0,1728865442,12986.454053920002,59.235883260000264,53469.59736312001 2024-10-14,00:24:04.000,288,11015122,13165,0,1728865443,12986.460790229998,59.235883260000264,53469.63928584 2024-10-14,00:24:05.000,288,11015122,13445,0,1728865444,12986.454053920002,59.20768674000283,53469.62531160001 2024-10-14,00:24:06.000,288,11015113,12965,0,1728865445,12986.467526539993,59.24998151999898,53469.66723432 2024-10-14,00:24:07.000,288,11015163,12965,0,1728865446,12986.420372369997,59.19358848000411,53469.66723432 2024-10-14,00:24:08.000,288,11015127,12965,0,1728865447,12986.420372369997,59.172441089998756,53469.73710552 2024-10-14,00:24:09.000,288,11015091,12885,0,1728865448,12986.393427130002,59.14424457000132,53469.73710552 2024-10-14,00:24:10.000,288,11015109,13125,0,1728865449,12986.332800340002,59.108998920004524,53469.68819568 2024-10-14,00:24:11.000,288,11015098,13005,0,1728865450,12986.299118789997,59.12309718000324,53469.72313128001 2024-10-14,00:24:12.000,288,11015112,13245,0,1728865451,12986.265437239992,59.08785152999917,53469.76505400001 2024-10-14,00:24:13.000,288,11015141,12885,0,1728865452,12986.238491999997,59.07375327000045,53469.751079760004 2024-10-14,00:24:14.000,288,11015120,13125,0,1728865453,12986.157656279996,59.03850762000366,53469.78601536 2024-10-14,00:24:15.000,288,11015088,12845,0,1728865454,12986.110502110001,59.08080239999981,53469.78601536 2024-10-14,00:24:16.000,288,11015107,13005,0,1728865455,12986.04987532,59.03850762000366,53469.75806688 2024-10-14,00:24:17.000,288,11015138,13005,0,1728865456,12985.96230328999,59.0314584900043,53469.799989600004 2024-10-14,00:24:18.000,288,11015146,12965,0,1728865457,12985.88820388,59.045556750003016,53469.772041120006 2024-10-14,00:24:19.000,288,11015131,13045,0,1728865458,12985.84104970999,59.0173602299983,53469.78601536 2024-10-14,00:24:20.000,288,11015146,13125,0,1728865459,12985.80063184999,59.0173602299983,53469.77902824 2024-10-14,00:24:21.000,288,11015119,12925,0,1728865460,12985.692850889995,59.003261969999585,53469.74409264001 2024-10-14,00:24:22.000,288,11015139,13165,0,1728865461,12985.65916933999,59.0173602299983,53469.75806688 2024-10-14,00:24:23.000,288,11015145,13125,0,1728865462,12985.585069929999,59.02440935999766,53469.7301184 2024-10-14,00:24:24.000,288,11015128,13125,0,1728865463,12985.497497899989,58.98211458000151,53469.68120856 2024-10-14,00:24:25.000,288,11015149,13005,0,1728865464,12985.463816349999,58.96801632000279,53469.69518280001 2024-10-14,00:24:26.000,288,11015148,13285,0,1728865465,12985.423398489998,58.96801632000279,53469.64627296001 2024-10-14,00:24:27.000,288,11015136,13085,0,1728865466,12985.403189559998,58.93277066999872,53469.653260080006 2024-10-14,00:24:28.000,288,11015136,13125,0,1728865467,12985.369508009993,58.97506545000215,53469.63928584 2024-10-14,00:24:29.000,288,11015136,13125,0,1728865468,12985.376244319988,58.97506545000215,53469.604350240006 2024-10-14,00:24:30.000,288,11015105,12885,0,1728865469,12985.342562769998,59.0173602299983,53469.62531160001 2024-10-14,00:24:31.000,288,11015138,13125,0,1728865470,12985.369508009993,59.0173602299983,53469.590376 2024-10-14,00:24:32.000,288,11015148,12965,0,1728865471,12985.396453249989,59.010311099998944,53469.54845328 2024-10-14,00:24:33.000,288,11015176,12925,0,1728865472,12985.382980629998,59.045556750003016,53469.59736312001 2024-10-14,00:24:34.000,288,11015127,13165,0,1728865473,12985.416662179989,59.059655010001734,53469.56941464 2024-10-14,00:24:35.000,288,11015130,12845,0,1728865474,12985.436871109989,59.08080239999981,53469.5205048 2024-10-14,00:24:36.000,288,11015119,13165,0,1728865475,12985.517706829989,59.10194978999789,53469.51351768 2024-10-14,00:24:37.000,288,11015151,12765,0,1728865476,12985.571597309994,59.10194978999789,53469.54845328 2024-10-14,00:24:38.000,288,11015125,13045,0,1728865477,12985.605278859999,59.1301463100026,53469.54146616 2024-10-14,00:24:39.000,288,11015114,13125,0,1728865478,12985.64569672,59.14424457000132,53469.51351768 2024-10-14,00:24:40.000,288,11015128,13085,0,1728865479,12985.68611458,59.13719544000196,53469.51351768 2024-10-14,00:24:41.000,288,11015111,12965,0,1728865480,12985.733268749995,59.1653919599994,53469.52749192001 2024-10-14,00:24:42.000,288,11015141,13005,0,1728865481,12985.753477679995,59.179490219998115,53469.47159496 2024-10-14,00:24:43.000,288,11015124,13125,0,1728865482,12985.78042291999,59.18653935000475,53469.56242752 2024-10-14,00:24:44.000,288,11015109,13125,0,1728865483,12985.82084077999,59.221785000001546,53469.485569200006 2024-10-14,00:24:45.000,288,11015153,12885,0,1728865484,12985.84778602,59.24293238999962,53469.49255632 2024-10-14,00:24:46.000,288,11015123,13125,0,1728865485,12985.874731259995,59.278178040003695,53469.51351768 2024-10-14,00:24:47.000,288,11015093,13045,0,1728865486,12985.915149119995,59.29227630000241,53469.47858208001 2024-10-14,00:24:48.000,288,11015149,13045,0,1728865487,12985.915149119995,59.32047281999985,53469.49954344 2024-10-14,00:24:49.000,288,11015178,13125,0,1728865488,12985.90841281,59.34162020999793,53469.54146616 2024-10-14,00:24:50.000,288,11015137,13045,0,1728865489,12985.94209435999,59.36981673000264,53469.52749192001 2024-10-14,00:24:51.000,288,11015137,12925,0,1728865490,12985.88146756999,59.34866934000456,53469.534479040005 2024-10-14,00:24:52.000,288,11015167,13085,0,1728865491,12985.894940189995,59.35571847000392,53469.55544040001 2024-10-14,00:24:53.000,288,11015167,12885,0,1728865492,12985.814104469995,59.398013250000076,53469.55544040001 2024-10-14,00:24:54.000,288,11015133,13125,0,1728865493,12985.86799495,59.34866934000456,53469.583388880004 2024-10-14,00:24:55.000,288,11015196,13045,0,1728865494,12985.80063184999,59.34162020999793,53469.590376 2024-10-14,00:24:56.000,288,11015153,13125,0,1728865495,12985.76021398999,59.32752194999921,53469.59736312001 2024-10-14,00:24:57.000,288,11015150,13205,0,1728865496,12985.74000505999,59.33457107999857,53469.583388880004 2024-10-14,00:24:58.000,288,11015132,13085,0,1728865497,12985.68611458,59.32047281999985,53469.534479040005 2024-10-14,00:24:59.000,288,11015180,13085,0,1728865498,12985.64569672,59.31342369000049,53469.583388880004 2024-10-14,00:25:00.000,288,11015126,12925,0,1728865499,12985.571597309994,59.29932543000177,53469.590376 2024-10-14,00:25:01.000,288,11015194,12965,0,1728865500,12985.57833361999,59.235883260000264,53469.54845328 2024-10-14,00:25:02.000,288,11015139,12965,0,1728865501,12985.551388379994,59.235883260000264,53469.55544040001 2024-10-14,00:25:03.000,288,11015148,13045,0,1728865502,12985.510970519994,59.18653935000475,53469.56242752 2024-10-14,00:25:04.000,288,11015129,13165,0,1728865503,12985.463816349999,59.15834283000004,53469.55544040001 2024-10-14,00:25:05.000,288,11015171,13165,0,1728865504,12985.430134799994,59.15129370000068,53469.54146616 2024-10-14,00:25:06.000,288,11015156,12965,0,1728865505,12985.436871109989,59.13719544000196,53469.57640176001 2024-10-14,00:25:07.000,288,11015144,13045,0,1728865506,12985.416662179989,59.07375327000045,53469.5205048 2024-10-14,00:25:08.000,288,11015130,13005,0,1728865507,12985.409925869993,59.059655010001734,53469.534479040005 2024-10-14,00:25:09.000,288,11015145,13205,0,1728865508,12985.423398489998,59.045556750003016,53469.47858208001 2024-10-14,00:25:10.000,288,11015118,13325,0,1728865509,12985.463816349999,59.010311099998944,53469.42967224001 2024-10-14,00:25:11.000,288,11015169,13285,0,1728865510,12985.490761589994,59.0314584900043,53469.54845328 2024-10-14,00:25:12.000,288,11015161,12925,0,1728865511,12985.524443139999,58.96801632000279,53469.534479040005 2024-10-14,00:25:13.000,288,11015149,13165,0,1728865512,12985.55812468999,58.98211458000151,53469.50653056001 2024-10-14,00:25:14.000,288,11015127,13125,0,1728865513,12985.612015169994,58.97506545000215,53469.49954344 2024-10-14,00:25:15.000,288,11015163,13125,0,1728865514,12985.61875147999,58.96096719000343,53469.49255632 2024-10-14,00:25:16.000,288,11015116,13045,0,1728865515,12985.64569672,58.93277066999872,53469.47159496 2024-10-14,00:25:17.000,288,11015135,13085,0,1728865516,12985.66590565,58.94686893000471,53469.45762072001 2024-10-14,00:25:18.000,288,11015136,12885,0,1728865517,12985.692850889995,58.95391806000407,53469.49954344 2024-10-14,00:25:19.000,288,11015186,12645,0,1728865518,12985.72653244,58.996212840000226,53469.4506336 2024-10-14,00:25:20.000,288,11015123,13245,0,1728865519,12985.692850889995,59.0314584900043,53469.47159496 2024-10-14,00:25:21.000,288,11015153,13245,0,1728865520,12985.753477679995,59.045556750003016,53469.45762072001 2024-10-14,00:25:22.000,288,11015092,13085,0,1728865521,12985.753477679995,59.0314584900043,53469.49255632 2024-10-14,00:25:23.000,288,11015116,13125,0,1728865522,12985.773686609995,59.052605880002375,53469.485569200006 2024-10-14,00:25:24.000,288,11015142,13005,0,1728865523,12985.80736816,59.07375327000045,53469.51351768 2024-10-14,00:25:25.000,288,11015121,12845,0,1728865524,12985.78715923,59.10194978999789,53469.415698000004 2024-10-14,00:25:26.000,288,11015156,12805,0,1728865525,12985.84778602,59.15129370000068,53469.464607840004 2024-10-14,00:25:27.000,288,11015134,13005,0,1728865526,12985.834313399995,59.1653919599994,53469.4506336 2024-10-14,00:25:28.000,288,11015182,13085,0,1728865527,12985.834313399995,59.19358848000411,53469.4506336 2024-10-14,00:25:29.000,288,11015172,13045,0,1728865528,12985.86799495,59.19358848000411,53469.49255632 2024-10-14,00:25:30.000,288,11015144,13005,0,1728865529,12985.854522329995,59.25703064999834,53469.4506336 2024-10-14,00:25:31.000,288,11015189,12965,0,1728865530,12985.834313399995,59.24293238999962,53469.47858208001 2024-10-14,00:25:32.000,288,11015161,13165,0,1728865531,12985.84104970999,59.235883260000264,53469.44364648 2024-10-14,00:25:33.000,288,11015176,13245,0,1728865532,12985.834313399995,59.278178040003695,53469.464607840004 2024-10-14,00:25:34.000,288,11015106,12965,0,1728865533,12985.80736816,59.25703064999834,53469.464607840004 2024-10-14,00:25:35.000,288,11015157,13085,0,1728865534,12985.78042291999,59.29227630000241,53469.464607840004 2024-10-14,00:25:36.000,288,11015175,12925,0,1728865535,12985.7669503,59.29227630000241,53469.44364648 2024-10-14,00:25:37.000,288,11015175,13045,0,1728865536,12985.78042291999,59.271128910004336,53469.45762072001 2024-10-14,00:25:38.000,288,11015209,13005,0,1728865537,12985.78715923,59.25703064999834,53469.38774952001 2024-10-14,00:25:39.000,288,11015188,13005,0,1728865538,12985.72653244,59.24293238999962,53469.44364648 2024-10-14,00:25:40.000,288,11015178,13165,0,1728865539,12985.733268749995,59.278178040003695,53469.3458268 2024-10-14,00:25:41.000,288,11015120,12845,0,1728865540,12985.71979612999,59.24293238999962,53469.38774952001 2024-10-14,00:25:42.000,288,11015164,13005,0,1728865541,12985.74674137,59.25703064999834,53469.4506336 2024-10-14,00:25:43.000,288,11015179,12925,0,1728865542,12985.74000505999,59.221785000001546,53469.37377528 2024-10-14,00:25:44.000,288,11015157,13005,0,1728865543,12985.74000505999,59.221785000001546,53469.40871088001 2024-10-14,00:25:45.000,288,11015140,13045,0,1728865544,12985.69958719999,59.20063761000347,53469.38774952001 2024-10-14,00:25:46.000,288,11015124,13045,0,1728865545,12985.733268749995,59.172441089998756,53469.3458268 2024-10-14,00:25:47.000,288,11015157,12885,0,1728865546,12985.74000505999,59.19358848000411,53469.38774952001 2024-10-14,00:25:48.000,288,11015191,13125,0,1728865547,12985.78042291999,59.19358848000411,53469.40172376 2024-10-14,00:25:49.000,288,11015171,12925,0,1728865548,12985.74000505999,59.15834283000004,53469.37377528 2024-10-14,00:25:50.000,288,11015154,12885,0,1728865549,12985.753477679995,59.19358848000411,53469.38774952001 2024-10-14,00:25:51.000,288,11015126,13125,0,1728865550,12985.74674137,59.20063761000347,53469.37377528 2024-10-14,00:25:52.000,288,11015153,13125,0,1728865551,12985.74000505999,59.228834130000905,53469.39473664 2024-10-14,00:25:53.000,288,11015119,12725,0,1728865552,12985.814104469995,59.24998151999898,53469.366788160005 2024-10-14,00:25:54.000,288,11015162,12925,0,1728865553,12985.82757709,59.278178040003695,53469.415698000004 2024-10-14,00:25:55.000,288,11015123,13005,0,1728865554,12985.834313399995,59.30637456000113,53469.436659360006 2024-10-14,00:25:56.000,288,11015132,13045,0,1728865555,12985.86799495,59.31342369000049,53469.42268512 2024-10-14,00:25:57.000,288,11015160,13005,0,1728865556,12985.86799495,59.36276760000328,53469.42268512 2024-10-14,00:25:58.000,288,11015121,12885,0,1728865557,12985.84778602,59.398013250000076,53469.40172376 2024-10-14,00:25:59.000,288,11015152,13205,0,1728865558,12985.86799495,59.43325890000415,53469.44364648 2024-10-14,00:26:00.000,288,11015147,12925,0,1728865559,12985.894940189995,59.50375019999774,53469.3807624 2024-10-14,00:26:01.000,288,11015172,12885,0,1728865560,12985.88820388,59.53899585000181,53469.436659360006 2024-10-14,00:26:02.000,288,11015208,12965,0,1728865561,12985.935358049996,59.5883397600046,53469.39473664 2024-10-14,00:26:03.000,288,11015170,13005,0,1728865562,12985.90167649999,59.60948715000268,53469.35980104001 2024-10-14,00:26:04.000,288,11015171,13125,0,1728865563,12985.94209435999,59.60948715000268,53469.40871088001 2024-10-14,00:26:05.000,288,11015154,13005,0,1728865564,12985.9690396,59.637683670000115,53469.42268512 2024-10-14,00:26:06.000,288,11015144,13085,0,1728865565,12985.955566979996,59.637683670000115,53469.44364648 2024-10-14,00:26:07.000,288,11015158,12845,0,1728865566,12985.90167649999,59.67292932000419,53469.366788160005 2024-10-14,00:26:08.000,288,11015200,13085,0,1728865567,12985.90167649999,59.687027580002905,53469.436659360006 2024-10-14,00:26:09.000,288,11015168,13045,0,1728865568,12985.874731259995,59.70112584000162,53469.40172376 2024-10-14,00:26:10.000,288,11015178,13245,0,1728865569,12985.88146756999,59.70817497000098,53469.38774952001 2024-10-14,00:26:11.000,288,11015206,12885,0,1728865570,12985.834313399995,59.694076710002264,53469.42268512 2024-10-14,00:26:12.000,288,11015200,13245,0,1728865571,12985.78715923,59.679978450003546,53469.415698000004 2024-10-14,00:26:13.000,288,11015148,13005,0,1728865572,12985.76021398999,59.66588019000483,53469.436659360006 2024-10-14,00:26:14.000,288,11015195,13005,0,1728865573,12985.733268749995,59.694076710002264,53469.38774952001 2024-10-14,00:26:15.000,288,11015171,13045,0,1728865574,12985.68611458,59.694076710002264,53469.40871088001 2024-10-14,00:26:16.000,288,11015145,13125,0,1728865575,12985.62548779,59.65178192999883,53469.35980104001 2024-10-14,00:26:17.000,288,11015151,13285,0,1728865576,12985.57833361999,59.65178192999883,53469.33185256 2024-10-14,00:26:18.000,288,11015147,13165,0,1728865577,12985.55812468999,59.6235854100014,53469.40172376 2024-10-14,00:26:19.000,288,11015194,13005,0,1728865578,12985.477288969989,59.61653628000204,53469.296916960004 2024-10-14,00:26:20.000,288,11015169,13005,0,1728865579,12985.450343729994,59.581290629997966,53469.33883968001 2024-10-14,00:26:21.000,288,11015154,12925,0,1728865580,12985.423398489998,59.56014323999989,53469.296916960004 2024-10-14,00:26:22.000,288,11015182,12925,0,1728865581,12985.389716939993,59.52489759000309,53469.30390408 2024-10-14,00:26:23.000,288,11015160,13125,0,1728865582,12985.362771699998,59.52489759000309,53469.30390408 2024-10-14,00:26:24.000,288,11015134,13165,0,1728865583,12985.295408599988,59.4755536800003,53469.28294272 2024-10-14,00:26:25.000,288,11015152,12925,0,1728865584,12985.308881219993,59.461455420001585,53469.2759556 2024-10-14,00:26:26.000,288,11015194,13085,0,1728865585,12985.281935979998,59.43325890000415,53469.2759556 2024-10-14,00:26:27.000,288,11015170,12925,0,1728865586,12985.241518119998,59.44030803000351,53469.2759556 2024-10-14,00:26:28.000,288,11015165,12885,0,1728865587,12985.254990740003,59.36981673000264,53469.28992984001 2024-10-14,00:26:29.000,288,11015158,13085,0,1728865588,12985.228045499993,59.35571847000392,53469.24102000001 2024-10-14,00:26:30.000,288,11015161,13245,0,1728865589,12985.221309189998,59.29227630000241,53469.296916960004 2024-10-14,00:26:31.000,288,11015176,13245,0,1728865590,12985.207836569993,59.30637456000113,53469.22704576 2024-10-14,00:26:32.000,288,11015185,13285,0,1728865591,12985.187627639993,59.29227630000241,53469.2060844 2024-10-14,00:26:33.000,288,11015129,13125,0,1728865592,12985.201100259997,59.25703064999834,53469.16416168 2024-10-14,00:26:34.000,288,11015148,13005,0,1728865593,12985.201100259997,59.24293238999962,53469.19211016001 2024-10-14,00:26:35.000,288,11015143,13285,0,1728865594,12985.214572880002,59.21473587000219,53469.199097280005 2024-10-14,00:26:36.000,288,11015174,12805,0,1728865595,12985.228045499993,59.20063761000347,53469.22005864001 2024-10-14,00:26:37.000,288,11015144,13285,0,1728865596,12985.268463359993,59.221785000001546,53469.2060844 2024-10-14,00:26:38.000,288,11015142,13125,0,1728865597,12985.281935979998,59.228834130000905,53469.22005864001 2024-10-14,00:26:39.000,288,11015122,13165,0,1728865598,12985.261727049998,59.228834130000905,53469.199097280005 2024-10-14,00:26:40.000,288,11015128,13125,0,1728865599,12985.288672289993,59.221785000001546,53469.199097280005 2024-10-14,00:26:41.000,288,11015163,13045,0,1728865600,12985.315617529988,59.21473587000219,53469.23403288 2024-10-14,00:26:42.000,288,11015143,12925,0,1728865601,12985.315617529988,59.24293238999962,53469.18512304 2024-10-14,00:26:43.000,288,11015164,12885,0,1728865602,12985.362771699998,59.221785000001546,53469.150187440006 2024-10-14,00:26:44.000,288,11015153,12885,0,1728865603,12985.362771699998,59.235883260000264,53469.1362132 2024-10-14,00:26:45.000,288,11015123,12925,0,1728865604,12985.389716939993,59.31342369000049,53469.16416168 2024-10-14,00:26:46.000,288,11015123,13165,0,1728865605,12985.409925869993,59.34162020999793,53469.150187440006 2024-10-14,00:26:47.000,288,11015112,12965,0,1728865606,12985.477288969989,59.398013250000076,53469.14320032001 2024-10-14,00:26:48.000,288,11015165,13125,0,1728865607,12985.457080039989,59.43325890000415,53469.15717456 2024-10-14,00:26:49.000,288,11015173,12925,0,1728865608,12985.490761589994,59.454406290002225,53469.21307152 2024-10-14,00:26:50.000,288,11015144,13045,0,1728865609,12985.497497899989,59.510799330004374,53469.22704576 2024-10-14,00:26:51.000,288,11015122,13125,0,1728865610,12985.484025279999,59.56719236999925,53469.21307152 2024-10-14,00:26:52.000,288,11015120,13205,0,1728865611,12985.463816349999,59.581290629997966,53469.268968480006 2024-10-14,00:26:53.000,288,11015153,12925,0,1728865612,12985.510970519994,59.61653628000204,53469.22704576 2024-10-14,00:26:54.000,288,11015137,13165,0,1728865613,12985.450343729994,59.630634540000756,53469.19211016001 2024-10-14,00:26:55.000,288,11015172,12845,0,1728865614,12985.430134799994,59.65883105999819,53469.25499424 2024-10-14,00:26:56.000,288,11015170,12965,0,1728865615,12985.396453249989,59.687027580002905,53469.19211016001 2024-10-14,00:26:57.000,288,11015179,13005,0,1728865616,12985.376244319988,59.694076710002264,53469.25499424 2024-10-14,00:26:58.000,288,11015163,13045,0,1728865617,12985.322353839998,59.67292932000419,53469.25499424 2024-10-14,00:26:59.000,288,11015136,13085,0,1728865618,12985.288672289993,59.694076710002264,53469.25499424 2024-10-14,00:27:00.000,288,11015167,13085,0,1728865619,12985.214572880002,59.71522410000034,53469.2060844 2024-10-14,00:27:01.000,288,11015154,13005,0,1728865620,12985.140473469997,59.65883105999819,53469.2060844 2024-10-14,00:27:02.000,288,11015162,12965,0,1728865621,12985.113528230002,59.65178192999883,53469.199097280005 2024-10-14,00:27:03.000,288,11015168,13045,0,1728865622,12985.066374059992,59.66588019000483,53469.16416168 2024-10-14,00:27:04.000,288,11015096,13285,0,1728865623,12985.066374059992,59.637683670000115,53469.18512304 2024-10-14,00:27:05.000,288,11015174,13325,0,1728865624,12985.052901440002,59.61653628000204,53469.19211016001 2024-10-14,00:27:06.000,288,11015107,13085,0,1728865625,12984.978802029997,59.61653628000204,53469.17114880001 2024-10-14,00:27:07.000,288,11015165,13045,0,1728865626,12984.945120479992,59.630634540000756,53469.15717456 2024-10-14,00:27:08.000,288,11015153,12925,0,1728865627,12984.951856790001,59.61653628000204,53469.15717456 2024-10-14,00:27:09.000,288,11015095,12965,0,1728865628,12984.924911549992,59.61653628000204,53469.17813592 2024-10-14,00:27:10.000,288,11015148,13085,0,1728865629,12984.911438930001,59.5883397600046,53469.150187440006 2024-10-14,00:27:11.000,288,11015100,13205,0,1728865630,12984.891230000001,59.57424149999861,53469.199097280005 2024-10-14,00:27:12.000,288,11015125,12965,0,1728865631,12984.911438930001,59.52489759000309,53469.16416168 2024-10-14,00:27:13.000,288,11015079,12925,0,1728865632,12984.918175239996,59.49670106999838,53469.15717456 2024-10-14,00:27:14.000,288,11015088,13365,0,1728865633,12984.931647860001,59.48260280999966,53469.15717456 2024-10-14,00:27:15.000,288,11015100,12965,0,1728865634,12984.945120479992,59.454406290002225,53469.16416168 2024-10-14,00:27:16.000,288,11015173,12845,0,1728865635,12984.951856790001,59.419160639998154,53469.14320032001 2024-10-14,00:27:17.000,288,11015155,13045,0,1728865636,12984.965329409992,59.36981673000264,53469.080316240004 2024-10-14,00:27:18.000,288,11015127,12765,0,1728865637,12984.992274650001,59.32752194999921,53469.17114880001 2024-10-14,00:27:19.000,288,11015148,12925,0,1728865638,12984.965329409992,59.271128910004336,53469.14320032001 2024-10-14,00:27:20.000,288,11015177,13005,0,1728865639,12985.039428819997,59.2640797799977,53469.09429048001 2024-10-14,00:27:21.000,288,11015125,12925,0,1728865640,12985.046165129992,59.24998151999898,53469.11525184 2024-10-14,00:27:22.000,288,11015111,13125,0,1728865641,12985.093319300002,59.228834130000905,53469.05935488 2024-10-14,00:27:23.000,288,11015176,12965,0,1728865642,12985.093319300002,59.24293238999962,53469.09429048001 2024-10-14,00:27:24.000,288,11015139,12925,0,1728865643,12985.100055609997,59.235883260000264,53469.101277600006 2024-10-14,00:27:25.000,288,11015154,13045,0,1728865644,12985.160682399997,59.235883260000264,53469.07332912001 2024-10-14,00:27:26.000,288,11015147,12965,0,1728865645,12985.174155020002,59.271128910004336,53469.101277600006 2024-10-14,00:27:27.000,288,11015120,12965,0,1728865646,12985.187627639993,59.29227630000241,53469.101277600006 2024-10-14,00:27:28.000,288,11015128,12965,0,1728865647,12985.261727049998,59.29932543000177,53469.05935488 2024-10-14,00:27:29.000,288,11015096,12925,0,1728865648,12985.329090149993,59.32752194999921,53469.1362132 2024-10-14,00:27:30.000,288,11015151,12765,0,1728865649,12985.362771699998,59.376865860002,53469.18512304 2024-10-14,00:27:31.000,288,11015141,12965,0,1728865650,12985.376244319988,59.38391499000136,53469.101277600006 2024-10-14,00:27:32.000,288,11015100,12405,0,1728865651,12985.443607419998,59.42620977000479,53469.129226080004 2024-10-14,00:27:33.000,288,11015131,13045,0,1728865652,12985.497497899989,59.447357160002866,53469.14320032001 2024-10-14,00:27:34.000,288,11015139,12965,0,1728865653,12985.551388379994,59.48260280999966,53469.08730336 2024-10-14,00:27:35.000,288,11015155,12805,0,1728865654,12985.53791575999,59.52489759000309,53469.10826472 2024-10-14,00:27:36.000,288,11015131,13085,0,1728865655,12985.605278859999,59.53899585000181,53469.14320032001 2024-10-14,00:27:37.000,288,11015119,12965,0,1728865656,12985.591806239994,59.581290629997966,53469.1362132 2024-10-14,00:27:38.000,288,11015119,12765,0,1728865657,12985.62548779,59.61653628000204,53469.11525184 2024-10-14,00:27:39.000,288,11015128,12925,0,1728865658,12985.591806239994,59.65178192999883,53469.10826472 2024-10-14,00:27:40.000,288,11015141,12765,0,1728865659,12985.585069929999,59.679978450003546,53469.12223896001 2024-10-14,00:27:41.000,288,11015094,13045,0,1728865660,12985.585069929999,59.694076710002264,53469.07332912001 2024-10-14,00:27:42.000,288,11015145,12925,0,1728865661,12985.57833361999,59.72932235999906,53469.15717456 2024-10-14,00:27:43.000,288,11015126,13005,0,1728865662,12985.544652069999,59.75046975000441,53469.1362132 2024-10-14,00:27:44.000,288,11015189,13045,0,1728865663,12985.564860999999,59.74342061999778,53469.129226080004 2024-10-14,00:27:45.000,288,11015137,13005,0,1728865664,12985.531179449994,59.70112584000162,53469.1362132 2024-10-14,00:27:46.000,288,11015117,12845,0,1728865665,12985.53791575999,59.67292932000419,53469.16416168 2024-10-14,00:27:47.000,288,11015117,13005,0,1728865666,12985.504234209999,59.67292932000419,53469.129226080004 2024-10-14,00:27:48.000,288,11015165,12965,0,1728865667,12985.477288969989,59.65178192999883,53469.08730336 2024-10-14,00:27:49.000,288,11015153,13005,0,1728865668,12985.497497899989,59.65178192999883,53469.1362132 2024-10-14,00:27:50.000,288,11015143,13005,0,1728865669,12985.436871109989,59.60243802000332,53469.15717456 2024-10-14,00:27:51.000,288,11015106,12605,0,1728865670,12985.403189559998,59.581290629997966,53469.14320032001 2024-10-14,00:27:52.000,288,11015144,12885,0,1728865671,12985.382980629998,59.56014323999989,53469.14320032001 2024-10-14,00:27:53.000,288,11015136,13005,0,1728865672,12985.308881219993,59.517848460003734,53469.080316240004 2024-10-14,00:27:54.000,288,11015170,13045,0,1728865673,12985.275199670003,59.517848460003734,53469.22005864001 2024-10-14,00:27:55.000,288,11015192,13205,0,1728865674,12985.254990740003,59.4755536800003,53469.129226080004 2024-10-14,00:27:56.000,288,11015120,13085,0,1728865675,12985.228045499993,59.461455420001585,53469.14320032001 2024-10-14,00:27:57.000,288,11015172,12925,0,1728865676,12985.180891329997,59.447357160002866,53469.14320032001 2024-10-14,00:27:58.000,288,11015197,12765,0,1728865677,12985.140473469997,59.447357160002866,53469.10826472 2024-10-14,00:27:59.000,288,11015099,13365,0,1728865678,12985.153946090002,59.43325890000415,53469.17114880001 2024-10-14,00:28:00.000,288,11015109,13085,0,1728865679,12985.066374059992,59.412111509998795,53469.11525184 2024-10-14,00:28:01.000,288,11015059,13285,0,1728865680,12985.046165129992,59.398013250000076,53469.08730336 2024-10-14,00:28:02.000,288,11015149,12925,0,1728865681,12984.978802029997,59.419160639998154,53469.080316240004 2024-10-14,00:28:03.000,288,11015138,12965,0,1728865682,12984.978802029997,59.419160639998154,53469.05236776001 2024-10-14,00:28:04.000,288,11015165,12925,0,1728865683,12984.972065720001,59.412111509998795,53469.08730336 2024-10-14,00:28:05.000,288,11015156,13125,0,1728865684,12984.951856790001,59.419160639998154,53469.11525184 2024-10-14,00:28:06.000,288,11015127,12965,0,1728865685,12984.931647860001,59.419160639998154,53469.080316240004 2024-10-14,00:28:07.000,288,11015127,12885,0,1728865686,12984.945120479992,59.42620977000479,53469.066342 2024-10-14,00:28:08.000,288,11015146,13485,0,1728865687,12984.911438930001,59.44030803000351,53469.05236776001 2024-10-14,00:28:09.000,288,11015144,12805,0,1728865688,12984.931647860001,59.42620977000479,53469.080316240004 2024-10-14,00:28:10.000,288,11015123,13165,0,1728865689,12984.924911549992,59.419160639998154,53469.031406400005 2024-10-14,00:28:11.000,288,11015117,13085,0,1728865690,12984.924911549992,59.44030803000351,53469.04538064 2024-10-14,00:28:12.000,288,11015137,13245,0,1728865691,12984.958593099997,59.419160639998154,53469.02441928001 2024-10-14,00:28:13.000,288,11015105,13205,0,1728865692,12984.958593099997,59.398013250000076,53469.05236776001 2024-10-14,00:28:14.000,288,11015109,12925,0,1728865693,12985.032692510002,59.39096412000072,53469.080316240004 2024-10-14,00:28:15.000,288,11015130,12965,0,1728865694,12985.019219889997,59.38391499000136,53469.04538064 2024-10-14,00:28:16.000,288,11015106,12965,0,1728865695,12985.046165129992,59.43325890000415,53469.05236776001 2024-10-14,00:28:17.000,288,11015149,12925,0,1728865696,12985.079846679997,59.39096412000072,53469.02441928001 2024-10-14,00:28:18.000,288,11015125,12965,0,1728865697,12985.100055609997,59.412111509998795,53469.03839352 2024-10-14,00:28:19.000,288,11015116,13245,0,1728865698,12985.127000849992,59.447357160002866,53469.080316240004 2024-10-14,00:28:20.000,288,11015082,12925,0,1728865699,12985.140473469997,59.468504550000944,53469.00345792001 2024-10-14,00:28:21.000,288,11015135,12965,0,1728865700,12985.160682399997,59.461455420001585,53469.066342 2024-10-14,00:28:22.000,288,11015108,13085,0,1728865701,12985.221309189998,59.4755536800003,53469.01044504 2024-10-14,00:28:23.000,288,11015148,12805,0,1728865702,12985.214572880002,59.48260280999966,53469.04538064 2024-10-14,00:28:24.000,288,11015116,12805,0,1728865703,12985.234781810002,59.454406290002225,53469.031406400005 2024-10-14,00:28:25.000,288,11015154,13125,0,1728865704,12985.248254429993,59.48965193999902,53468.9964708 2024-10-14,00:28:26.000,288,11015108,12925,0,1728865705,12985.268463359993,59.4755536800003,53469.02441928001 2024-10-14,00:28:27.000,288,11015173,13045,0,1728865706,12985.268463359993,59.517848460003734,53469.04538064 2024-10-14,00:28:28.000,288,11015147,12965,0,1728865707,12985.228045499993,59.49670106999838,53469.05935488 2024-10-14,00:28:29.000,288,11015141,13205,0,1728865708,12985.207836569993,59.53194672000245,53469.03839352 2024-10-14,00:28:30.000,288,11015158,13005,0,1728865709,12985.167418709992,59.517848460003734,53469.05236776001 2024-10-14,00:28:31.000,288,11015148,12965,0,1728865710,12985.160682399997,59.50375019999774,53469.05935488 2024-10-14,00:28:32.000,288,11015162,12845,0,1728865711,12985.127000849992,59.48965193999902,53469.01044504 2024-10-14,00:28:33.000,288,11015161,12925,0,1728865712,12985.052901440002,59.468504550000944,53469.01044504 2024-10-14,00:28:34.000,288,11015167,12845,0,1728865713,12985.005747269992,59.454406290002225,53469.02441928001 2024-10-14,00:28:35.000,288,11015164,13045,0,1728865714,12984.931647860001,59.405062379999436,53469.02441928001 2024-10-14,00:28:36.000,288,11015136,13205,0,1728865715,12984.864284759991,59.42620977000479,53469.01743216 2024-10-14,00:28:37.000,288,11015148,12845,0,1728865716,12984.850812140001,59.405062379999436,53468.9964708 2024-10-14,00:28:38.000,288,11015152,12965,0,1728865717,12984.756503799996,59.405062379999436,53468.961535200004 2024-10-14,00:28:39.000,288,11015130,13125,0,1728865718,12984.72955856,59.36981673000264,53468.97550944001 2024-10-14,00:28:40.000,288,11015172,13045,0,1728865719,12984.66893177,59.39096412000072,53468.982496560006 2024-10-14,00:28:41.000,288,11015169,13085,0,1728865720,12984.6891407,59.36276760000328,53468.982496560006 2024-10-14,00:28:42.000,288,11015164,13005,0,1728865721,12984.60830498,59.34866934000456,53468.891664 2024-10-14,00:28:43.000,288,11015144,12805,0,1728865722,12984.58809605,59.36981673000264,53468.95454808001 2024-10-14,00:28:44.000,288,11015134,13165,0,1728865723,12984.58809605,59.34866934000456,53468.94057384 2024-10-14,00:28:45.000,288,11015157,12925,0,1728865724,12984.554414499995,59.34866934000456,53468.92659960001 2024-10-14,00:28:46.000,288,11015157,12965,0,1728865725,12984.56115080999,59.34866934000456,53468.96852232 2024-10-14,00:28:47.000,288,11015160,12925,0,1728865726,12984.54094187999,59.33457107999857,53468.95454808001 2024-10-14,00:28:48.000,288,11015173,13165,0,1728865727,12984.50726033,59.278178040003695,53468.92659960001 2024-10-14,00:28:49.000,288,11015149,13085,0,1728865728,12984.54094187999,59.31342369000049,53468.91961248 2024-10-14,00:28:50.000,288,11015142,12925,0,1728865729,12984.54094187999,59.34162020999793,53468.88467688001 2024-10-14,00:28:51.000,288,11015166,12965,0,1728865730,12984.554414499995,59.32752194999921,53468.85672840001 2024-10-14,00:28:52.000,288,11015117,12965,0,1728865731,12984.60156866999,59.34866934000456,53468.87768976 2024-10-14,00:28:53.000,288,11015184,12885,0,1728865732,12984.62851391,59.34866934000456,53468.84275416 2024-10-14,00:28:54.000,288,11015202,12925,0,1728865733,12984.68240438999,59.35571847000392,53468.84974128 2024-10-14,00:28:55.000,288,11015140,13285,0,1728865734,12984.716085939996,59.35571847000392,53468.82877992 2024-10-14,00:28:56.000,288,11015135,12925,0,1728865735,12984.756503799996,59.33457107999857,53468.891664 2024-10-14,00:28:57.000,288,11015194,12925,0,1728865736,12984.83060321,59.36981673000264,53468.89865112 2024-10-14,00:28:58.000,288,11015201,12965,0,1728865737,12984.823866899991,59.39096412000072,53468.891664 2024-10-14,00:28:59.000,288,11015224,12765,0,1728865738,12984.844075829991,59.36276760000328,53468.87768976 2024-10-14,00:29:00.000,288,11015146,13205,0,1728865739,12984.877757379996,59.36981673000264,53468.891664 2024-10-14,00:29:01.000,288,11015177,13205,0,1728865740,12984.911438930001,59.35571847000392,53468.87070264 2024-10-14,00:29:02.000,288,11015183,12605,0,1728865741,12984.911438930001,59.412111509998795,53468.84974128 2024-10-14,00:29:03.000,288,11015130,13125,0,1728865742,12984.938384169996,59.38391499000136,53468.87070264 2024-10-14,00:29:04.000,288,11015174,12885,0,1728865743,12984.945120479992,59.405062379999436,53468.84974128 2024-10-14,00:29:05.000,288,11015150,12885,0,1728865744,12984.911438930001,59.39096412000072,53468.863715520005 2024-10-14,00:29:06.000,288,11015130,12845,0,1728865745,12984.924911549992,59.36981673000264,53468.84974128 2024-10-14,00:29:07.000,288,11015156,12965,0,1728865746,12984.864284759991,59.36981673000264,53468.85672840001 2024-10-14,00:29:08.000,288,11015185,13205,0,1728865747,12984.897966309996,59.31342369000049,53468.83576704001 2024-10-14,00:29:09.000,288,11015171,13245,0,1728865748,12984.897966309996,59.32047281999985,53468.84275416 2024-10-14,00:29:10.000,288,11015156,13045,0,1728865749,12984.850812140001,59.29227630000241,53468.793844320004 2024-10-14,00:29:11.000,288,11015124,13005,0,1728865750,12984.81039428,59.25703064999834,53468.84275416 2024-10-14,00:29:12.000,288,11015136,13085,0,1728865751,12984.776712729996,59.24293238999962,53468.84974128 2024-10-14,00:29:13.000,288,11015126,12925,0,1728865752,12984.72955856,59.24293238999962,53468.82877992 2024-10-14,00:29:14.000,288,11015159,12765,0,1728865753,12984.716085939996,59.271128910004336,53468.82877992 2024-10-14,00:29:15.000,288,11015114,12845,0,1728865754,12984.675668079995,59.24998151999898,53468.84275416 2024-10-14,00:29:16.000,288,11015115,12765,0,1728865755,12984.635250219995,59.271128910004336,53468.84275416 2024-10-14,00:29:17.000,288,11015131,13165,0,1728865756,12984.615041289995,59.228834130000905,53468.87768976 2024-10-14,00:29:18.000,288,11015178,13085,0,1728865757,12984.615041289995,59.24293238999962,53468.87768976 2024-10-14,00:29:19.000,288,11015184,13045,0,1728865758,12984.54767819,59.2640797799977,53468.84974128 2024-10-14,00:29:20.000,288,11015121,12885,0,1728865759,12984.52746926,59.228834130000905,53468.84275416 2024-10-14,00:29:21.000,288,11015123,12765,0,1728865760,12984.56115080999,59.235883260000264,53468.814805680006 2024-10-14,00:29:22.000,288,11015189,12845,0,1728865761,12984.56115080999,59.20063761000347,53468.77288296 2024-10-14,00:29:23.000,288,11015168,13005,0,1728865762,12984.554414499995,59.20063761000347,53468.8217928 2024-10-14,00:29:24.000,288,11015149,13085,0,1728865763,12984.513996639995,59.221785000001546,53468.70999888 2024-10-14,00:29:25.000,288,11015147,12965,0,1728865764,12984.554414499995,59.19358848000411,53468.793844320004 2024-10-14,00:29:26.000,288,11015209,12845,0,1728865765,12984.60156866999,59.24293238999962,53468.78685720001 2024-10-14,00:29:27.000,288,11015102,13085,0,1728865766,12984.62177759999,59.235883260000264,53468.765895840006 2024-10-14,00:29:28.000,288,11015101,13045,0,1728865767,12984.615041289995,59.21473587000219,53468.78685720001 2024-10-14,00:29:29.000,288,11015161,13005,0,1728865768,12984.60830498,59.20768674000283,53468.765895840006 2024-10-14,00:29:30.000,288,11015153,13045,0,1728865769,12984.6891407,59.21473587000219,53468.8217928 2024-10-14,00:29:31.000,288,11015147,13005,0,1728865770,12984.70934963,59.24998151999898,53468.7519216 2024-10-14,00:29:32.000,288,11015117,13125,0,1728865771,12984.736294869996,59.285227170003054,53468.77987008 2024-10-14,00:29:33.000,288,11015158,13285,0,1728865772,12984.74976749,59.31342369000049,53468.765895840006 2024-10-14,00:29:34.000,288,11015109,13045,0,1728865773,12984.76324010999,59.30637456000113,53468.72397312 2024-10-14,00:29:35.000,288,11015135,12925,0,1728865774,12984.79018535,59.32047281999985,53468.744934480004 2024-10-14,00:29:36.000,288,11015149,12765,0,1728865775,12984.817130589996,59.32752194999921,53468.73794736001 2024-10-14,00:29:37.000,288,11015130,12925,0,1728865776,12984.864284759991,59.32752194999921,53468.70301176 2024-10-14,00:29:38.000,288,11015125,12925,0,1728865777,12984.884493689991,59.34162020999793,53468.78685720001 2024-10-14,00:29:39.000,288,11015138,12965,0,1728865778,12984.864284759991,59.36276760000328,53468.744934480004 2024-10-14,00:29:40.000,288,11015186,12765,0,1728865779,12984.904702619991,59.35571847000392,53468.7519216 2024-10-14,00:29:41.000,288,11015118,12965,0,1728865780,12984.945120479992,59.36276760000328,53468.70999888 2024-10-14,00:29:42.000,288,11015138,13005,0,1728865781,12984.978802029997,59.398013250000076,53468.78685720001 2024-10-14,00:29:43.000,288,11015177,12885,0,1728865782,12984.985538339992,59.398013250000076,53468.75890872001 2024-10-14,00:29:44.000,288,11015116,12925,0,1728865783,12984.972065720001,59.398013250000076,53468.78685720001 2024-10-14,00:29:45.000,288,11015147,13285,0,1728865784,12984.958593099997,59.405062379999436,53468.78685720001 2024-10-14,00:29:46.000,288,11015173,13285,0,1728865785,12984.978802029997,59.39096412000072,53468.78685720001 2024-10-14,00:29:47.000,288,11015199,12725,0,1728865786,12984.978802029997,59.39096412000072,53468.82877992 2024-10-14,00:29:48.000,288,11015229,12765,0,1728865787,12984.945120479992,59.39096412000072,53468.765895840006 2024-10-14,00:29:49.000,288,11015172,13085,0,1728865788,12984.945120479992,59.38391499000136,53468.78685720001 2024-10-14,00:29:50.000,288,11015170,13085,0,1728865789,12984.931647860001,59.34866934000456,53468.82877992 2024-10-14,00:29:51.000,288,11015137,13005,0,1728865790,12984.924911549992,59.35571847000392,53468.77288296 2024-10-14,00:29:52.000,288,11015128,12925,0,1728865791,12984.911438930001,59.34866934000456,53468.80781856001 2024-10-14,00:29:53.000,288,11015163,13005,0,1728865792,12984.891230000001,59.31342369000049,53468.78685720001 2024-10-14,00:29:54.000,288,11015142,13285,0,1728865793,12984.891230000001,59.29932543000177,53468.83576704001 2024-10-14,00:29:55.000,288,11015155,12885,0,1728865794,12984.850812140001,59.2640797799977,53468.814805680006 2024-10-14,00:29:56.000,288,11015156,12845,0,1728865795,12984.864284759991,59.24293238999962,53468.78685720001 2024-10-14,00:29:57.000,288,11015129,13165,0,1728865796,12984.817130589996,59.235883260000264,53468.744934480004 2024-10-14,00:29:58.000,288,11015133,12965,0,1728865797,12984.83060321,59.20768674000283,53468.77987008 2024-10-14,00:29:59.000,288,11015177,13085,0,1728865798,12984.796921659996,59.18653935000475,53468.78685720001 2024-10-14,00:30:00.000,288,11015121,13005,0,1728865799,12984.79018535,59.179490219998115,53468.8217928 2024-10-14,00:30:01.000,288,11015094,13285,0,1728865800,12984.796921659996,59.15129370000068,53468.77288296 2024-10-14,00:30:02.000,288,11015166,12965,0,1728865801,12984.81039428,59.15129370000068,53468.77987008 2024-10-14,00:30:03.000,288,11015139,13045,0,1728865802,12984.776712729996,59.13719544000196,53468.73096024 2024-10-14,00:30:04.000,288,11015134,13045,0,1728865803,12984.76324010999,59.12309718000324,53468.73794736001 2024-10-14,00:30:05.000,288,11015113,13285,0,1728865804,12984.823866899991,59.108998920004524,53468.71698600001 2024-10-14,00:30:06.000,288,11015171,13245,0,1728865805,12984.83060321,59.11604805000388,53468.72397312 2024-10-14,00:30:07.000,288,11015120,13245,0,1728865806,12984.857548449996,59.08080239999981,53468.73096024 2024-10-14,00:30:08.000,288,11015160,12965,0,1728865807,12984.891230000001,59.08785152999917,53468.68903752001 2024-10-14,00:30:09.000,288,11015192,13005,0,1728865808,12984.945120479992,59.08080239999981,53468.71698600001 2024-10-14,00:30:10.000,288,11015126,12845,0,1728865809,12984.965329409992,59.08785152999917,53468.71698600001 2024-10-14,00:30:11.000,288,11015130,12805,0,1728865810,12985.039428819997,59.08785152999917,53468.72397312 2024-10-14,00:30:12.000,288,11015139,13085,0,1728865811,12985.079846679997,59.13719544000196,53468.744934480004 2024-10-14,00:30:13.000,288,11015144,13285,0,1728865812,12985.093319300002,59.15129370000068,53468.70999888 2024-10-14,00:30:14.000,288,11015114,12765,0,1728865813,12985.147209779992,59.15834283000004,53468.73096024 2024-10-14,00:30:15.000,288,11015157,13325,0,1728865814,12985.207836569993,59.12309718000324,53468.744934480004 2024-10-14,00:30:16.000,288,11015138,13125,0,1728865815,12985.315617529988,59.11604805000388,53468.765895840006 2024-10-14,00:30:17.000,288,11015134,13325,0,1728865816,12985.322353839998,59.13719544000196,53468.765895840006 2024-10-14,00:30:18.000,288,11015124,13085,0,1728865817,12985.356035389988,59.1301463100026,53468.77987008 2024-10-14,00:30:19.000,288,11015129,12885,0,1728865818,12985.382980629998,59.10194978999789,53468.77987008 2024-10-14,00:30:20.000,288,11015146,12965,0,1728865819,12985.423398489998,59.108998920004524,53468.765895840006 2024-10-14,00:30:21.000,288,11015131,12925,0,1728865820,12985.403189559998,59.059655010001734,53468.73096024 2024-10-14,00:30:22.000,288,11015127,12965,0,1728865821,12985.450343729994,59.1301463100026,53468.83576704001 2024-10-14,00:30:23.000,288,11015179,13205,0,1728865822,12985.484025279999,59.108998920004524,53468.814805680006 2024-10-14,00:30:24.000,288,11015107,12925,0,1728865823,12985.484025279999,59.1301463100026,53468.814805680006 2024-10-14,00:30:25.000,288,11015151,13245,0,1728865824,12985.457080039989,59.10194978999789,53468.73794736001 2024-10-14,00:30:26.000,288,11015141,13045,0,1728865825,12985.504234209999,59.1301463100026,53468.84275416 2024-10-14,00:30:27.000,288,11015142,13125,0,1728865826,12985.484025279999,59.11604805000388,53468.77987008 2024-10-14,00:30:28.000,288,11015099,12685,0,1728865827,12985.484025279999,59.11604805000388,53468.84974128 2024-10-14,00:30:29.000,288,11015140,13085,0,1728865828,12985.477288969989,59.108998920004524,53468.80781856001 2024-10-14,00:30:30.000,288,11015136,13125,0,1728865829,12985.470552659994,59.09490065999853,53468.863715520005 2024-10-14,00:30:31.000,288,11015150,12965,0,1728865830,12985.457080039989,59.09490065999853,53468.84275416 2024-10-14,00:30:32.000,288,11015133,13085,0,1728865831,12985.436871109989,59.12309718000324,53468.85672840001 2024-10-14,00:30:33.000,288,11015155,13085,0,1728865832,12985.470552659994,59.10194978999789,53468.8217928 2024-10-14,00:30:34.000,288,11015127,13085,0,1728865833,12985.490761589994,59.1301463100026,53468.87768976 2024-10-14,00:30:35.000,288,11015118,13005,0,1728865834,12985.53791575999,59.14424457000132,53468.91961248 2024-10-14,00:30:36.000,288,11015143,12965,0,1728865835,12985.53791575999,59.15129370000068,53468.88467688001 2024-10-14,00:30:37.000,288,11015133,13285,0,1728865836,12985.53791575999,59.1653919599994,53468.912625360004 2024-10-14,00:30:38.000,288,11015163,13085,0,1728865837,12985.55812468999,59.1653919599994,53468.94756096 2024-10-14,00:30:39.000,288,11015117,13085,0,1728865838,12985.544652069999,59.15834283000004,53468.94057384 2024-10-14,00:30:40.000,288,11015166,12925,0,1728865839,12985.53791575999,59.15129370000068,53468.912625360004 2024-10-14,00:30:41.000,288,11015135,12925,0,1728865840,12985.524443139999,59.20063761000347,53468.89865112 2024-10-14,00:30:42.000,288,11015155,12925,0,1728865841,12985.551388379994,59.1653919599994,53468.933586720006 2024-10-14,00:30:43.000,288,11015157,12925,0,1728865842,12985.531179449994,59.12309718000324,53468.933586720006 2024-10-14,00:30:44.000,288,11015144,12845,0,1728865843,12985.551388379994,59.1653919599994,53468.912625360004 2024-10-14,00:30:45.000,288,11015162,12765,0,1728865844,12985.551388379994,59.15129370000068,53468.85672840001 2024-10-14,00:30:46.000,288,11015138,13205,0,1728865845,12985.55812468999,59.13719544000196,53468.91961248 2024-10-14,00:30:47.000,288,11015161,13245,0,1728865846,12985.57833361999,59.14424457000132,53468.912625360004 2024-10-14,00:30:48.000,288,11015144,13205,0,1728865847,12985.62548779,59.13719544000196,53468.89865112 2024-10-14,00:30:49.000,288,11015150,13085,0,1728865848,12985.57833361999,59.108998920004524,53468.90563824001 2024-10-14,00:30:50.000,288,11015133,13245,0,1728865849,12985.59854254999,59.052605880002375,53468.933586720006 2024-10-14,00:30:51.000,288,11015136,12885,0,1728865850,12985.612015169994,59.07375327000045,53468.94057384 2024-10-14,00:30:52.000,288,11015131,13005,0,1728865851,12985.64569672,59.052605880002375,53468.91961248 2024-10-14,00:30:53.000,288,11015150,13045,0,1728865852,12985.62548779,59.0314584900043,53468.96852232 2024-10-14,00:30:54.000,288,11015140,13085,0,1728865853,12985.66590565,59.010311099998944,53468.933586720006 2024-10-14,00:30:55.000,288,11015162,12885,0,1728865854,12985.68611458,58.98916371000087,53468.92659960001 2024-10-14,00:30:56.000,288,11015121,13125,0,1728865855,12985.67937826999,59.003261969999585,53468.95454808001 2024-10-14,00:30:57.000,288,11015185,13045,0,1728865856,12985.773686609995,59.003261969999585,53468.92659960001 2024-10-14,00:30:58.000,288,11015138,12885,0,1728865857,12985.80063184999,59.010311099998944,53468.95454808001 2024-10-14,00:30:59.000,288,11015126,12845,0,1728865858,12985.86799495,59.010311099998944,53468.961535200004 2024-10-14,00:31:00.000,288,11015124,12965,0,1728865859,12985.92862174,59.0173602299983,53469.00345792001 2024-10-14,00:31:01.000,288,11015172,12925,0,1728865860,12985.9690396,58.98916371000087,53468.95454808001 2024-10-14,00:31:02.000,288,11015183,13245,0,1728865861,12986.043139009991,59.003261969999585,53469.00345792001 2024-10-14,00:31:03.000,288,11015164,12685,0,1728865862,12986.056611629996,58.996212840000226,53469.00345792001 2024-10-14,00:31:04.000,288,11015153,12925,0,1728865863,12986.090293180001,58.97506545000215,53469.03839352 2024-10-14,00:31:05.000,288,11015149,12845,0,1728865864,12986.130711040001,58.98211458000151,53469.03839352 2024-10-14,00:31:06.000,288,11015107,12805,0,1728865865,12986.157656279996,58.94686893000471,53469.11525184 2024-10-14,00:31:07.000,288,11015187,12845,0,1728865866,12986.177865209997,58.93981979999808,53469.05935488 2024-10-14,00:31:08.000,288,11015163,12965,0,1728865867,12986.238491999997,58.91162328000064,53469.11525184 2024-10-14,00:31:09.000,288,11015138,13125,0,1728865868,12986.204810449992,58.8834267600032,53469.10826472 2024-10-14,00:31:10.000,288,11015161,12885,0,1728865869,12986.251964620002,58.85523023999849,53469.08730336 2024-10-14,00:31:11.000,288,11015152,13045,0,1728865870,12986.278909859997,58.834082850000414,53469.05935488 2024-10-14,00:31:12.000,288,11015198,13125,0,1728865871,12986.312591410002,58.79178807000426,53469.14320032001 2024-10-14,00:31:13.000,288,11015147,13005,0,1728865872,12986.292382480002,58.777689809998265,53469.12223896001 2024-10-14,00:31:14.000,288,11015172,13165,0,1728865873,12986.258700929997,58.71424764000403,53469.17114880001 2024-10-14,00:31:15.000,288,11015199,13125,0,1728865874,12986.238491999997,58.70014937999804,53469.11525184 2024-10-14,00:31:16.000,288,11015139,12805,0,1728865875,12986.251964620002,58.65785460000188,53469.2060844 2024-10-14,00:31:17.000,288,11015183,13285,0,1728865876,12986.258700929997,58.650805470002524,53469.17813592 2024-10-14,00:31:18.000,288,11015148,13245,0,1728865877,12986.265437239992,58.58031417000166,53469.248007120004 2024-10-14,00:31:19.000,288,11015147,12925,0,1728865878,12986.305855099992,58.54506852000486,53469.24102000001 2024-10-14,00:31:20.000,288,11015120,13085,0,1728865879,12986.305855099992,58.50982287000079,53469.24102000001 2024-10-14,00:31:21.000,288,11015151,13165,0,1728865880,12986.305855099992,58.474577220003994,53469.24102000001 2024-10-14,00:31:22.000,288,11015160,13005,0,1728865881,12986.353009270002,58.474577220003994,53469.268968480006 2024-10-14,00:31:23.000,288,11015200,13125,0,1728865882,12986.366481889992,58.418184180001845,53469.24102000001 2024-10-14,00:31:24.000,288,11015145,12925,0,1728865883,12986.420372369997,58.43228244000056,53469.317878320006 2024-10-14,00:31:25.000,288,11015185,13165,0,1728865884,12986.433844990002,58.45342982999864,53469.28992984001 2024-10-14,00:31:26.000,288,11015132,13085,0,1728865885,12986.487735469993,58.43228244000056,53469.248007120004 2024-10-14,00:31:27.000,288,11015195,12965,0,1728865886,12986.548362259993,58.474577220003994,53469.24102000001 2024-10-14,00:31:28.000,288,11015201,13285,0,1728865887,12986.635934289989,58.48162635000335,53469.28992984001 2024-10-14,00:31:29.000,288,11015077,12965,0,1728865888,12986.669615839994,58.53097025999887,53469.296916960004 2024-10-14,00:31:30.000,288,11015150,12925,0,1728865889,12986.703297389999,58.601461559999734,53469.296916960004 2024-10-14,00:31:31.000,288,11015171,12845,0,1728865890,12986.763924179999,58.650805470002524,53469.31089120001 2024-10-14,00:31:32.000,288,11015165,13005,0,1728865891,12986.784133109999,58.70719851000467,53469.33185256 2024-10-14,00:31:33.000,288,11015119,13045,0,1728865892,12986.83802358999,58.74949329000083,53469.317878320006 2024-10-14,00:31:34.000,288,11015107,13005,0,1728865893,12986.912122999995,58.80588633000298,53469.33185256 2024-10-14,00:31:35.000,288,11015116,12925,0,1728865894,12986.992958719995,58.876377630003844,53469.3458268 2024-10-14,00:31:36.000,288,11015191,12965,0,1728865895,12987.01990395999,58.94686893000471,53469.33883968001 2024-10-14,00:31:37.000,288,11015133,13125,0,1728865896,12987.02664027,58.96096719000343,53469.33883968001 2024-10-14,00:31:38.000,288,11015158,13285,0,1728865897,12987.10073967999,59.003261969999585,53469.366788160005 2024-10-14,00:31:39.000,288,11015132,12965,0,1728865898,12987.08726706,59.02440935999766,53469.40172376 2024-10-14,00:31:40.000,288,11015179,13125,0,1728865899,12987.08726706,59.010311099998944,53469.4506336 2024-10-14,00:31:41.000,288,11015163,12765,0,1728865900,12987.10073967999,59.0314584900043,53469.464607840004 2024-10-14,00:31:42.000,288,11015135,12925,0,1728865901,12987.14115753999,59.003261969999585,53469.4506336 2024-10-14,00:31:43.000,288,11015179,13285,0,1728865902,12987.12094860999,58.98211458000151,53469.49954344 2024-10-14,00:31:44.000,288,11015175,13085,0,1728865903,12987.12768492,58.98916371000087,53469.49255632 2024-10-14,00:31:45.000,288,11015176,13045,0,1728865904,12987.16136646999,58.96096719000343,53469.45762072001 2024-10-14,00:31:46.000,288,11015185,13205,0,1728865905,12987.094003369995,58.91867241,53469.485569200006 2024-10-14,00:31:47.000,288,11015167,12765,0,1728865906,12987.08726706,58.85523023999849,53469.49255632 2024-10-14,00:31:48.000,288,11015134,13085,0,1728865907,12987.06705813,58.812935460002336,53469.49255632 2024-10-14,00:31:49.000,288,11015099,13165,0,1728865908,12987.053585509995,58.74949329000083,53469.534479040005 2024-10-14,00:31:50.000,288,11015162,13165,0,1728865909,12987.10073967999,58.72129677000339,53469.56941464 2024-10-14,00:31:51.000,288,11015187,12805,0,1728865910,12987.06032181999,58.70014937999804,53469.56242752 2024-10-14,00:31:52.000,288,11015105,12885,0,1728865911,12987.06032181999,58.68605111999932,53469.56941464 2024-10-14,00:31:53.000,288,11015142,13125,0,1728865912,12987.0468492,58.60851068999909,53469.54845328 2024-10-14,00:31:54.000,288,11015117,12925,0,1728865913,12987.073794439995,58.58031417000166,53469.61832448 2024-10-14,00:31:55.000,288,11015186,13165,0,1728865914,12987.10073967999,58.58031417000166,53469.61133736 2024-10-14,00:31:56.000,288,11015141,13285,0,1728865915,12987.12768492,58.51687200000015,53469.604350240006 2024-10-14,00:31:57.000,288,11015136,13285,0,1728865916,12987.154630159996,58.48162635000335,53469.59736312001 2024-10-14,00:31:58.000,288,11015148,13045,0,1728865917,12987.18831171,58.425233310001204,53469.59736312001 2024-10-14,00:31:59.000,288,11015144,13005,0,1728865918,12987.195048019996,58.39703679000377,53469.64627296001 2024-10-14,00:32:00.000,288,11015172,12805,0,1728865919,12987.262411119991,58.34064375000162,53469.61133736 2024-10-14,00:32:01.000,288,11015137,12885,0,1728865920,12987.302828979991,58.31244723000418,53469.59736312001 2024-10-14,00:32:02.000,288,11015165,13045,0,1728865921,12987.329774220001,58.31949636000354,53469.57640176001 2024-10-14,00:32:03.000,288,11015167,12925,0,1728865922,12987.397137319997,58.29129983999883,53469.63928584 2024-10-14,00:32:04.000,288,11015128,12845,0,1728865923,12987.430818870002,58.31244723000418,53469.63928584 2024-10-14,00:32:05.000,288,11015087,12645,0,1728865924,12987.464500419992,58.30539810000482,53469.61133736 2024-10-14,00:32:06.000,288,11015165,12885,0,1728865925,12987.565545069992,58.27720158000011,53469.62531160001 2024-10-14,00:32:07.000,288,11015118,12925,0,1728865926,12987.605962929993,58.29129983999883,53469.69518280001 2024-10-14,00:32:08.000,288,11015143,13085,0,1728865927,12987.686798649993,58.34769288000098,53469.702169920005 2024-10-14,00:32:09.000,288,11015184,12605,0,1728865928,12987.808052229993,58.368840269999055,53469.75806688 2024-10-14,00:32:10.000,288,11015166,12765,0,1728865929,12987.834997469989,58.38998766000441,53469.68819568 2024-10-14,00:32:11.000,288,11015122,13285,0,1728865930,12987.929305809994,58.460478959998,53469.77902824 2024-10-14,00:32:12.000,288,11015147,13205,0,1728865931,12987.969723669994,58.538019389998226,53469.76505400001 2024-10-14,00:32:13.000,288,11015162,13285,0,1728865932,12988.05729569999,58.62260894999781,53469.76505400001 2024-10-14,00:32:14.000,288,11015098,12925,0,1728865933,12988.131395109995,58.65785460000188,53469.78601536 2024-10-14,00:32:15.000,288,11015129,12885,0,1728865934,12988.21896713999,58.75654242000019,53469.80697672 2024-10-14,00:32:16.000,288,11015148,13245,0,1728865935,12988.272857619995,58.777689809998265,53469.89780928 2024-10-14,00:32:17.000,288,11015188,13085,0,1728865936,12988.333484409995,58.812935460002336,53469.89082216001 2024-10-14,00:32:18.000,288,11015084,12765,0,1728865937,12988.38737489,58.85523023999849,53469.89780928 2024-10-14,00:32:19.000,288,11015126,12885,0,1728865938,12988.42779275,58.90457415000128,53469.918770640004 2024-10-14,00:32:20.000,288,11015100,12925,0,1728865939,12988.501892159991,58.94686893000471,53469.988641840006 2024-10-14,00:32:21.000,288,11015136,12765,0,1728865940,12988.46821061,58.996212840000226,53469.98165472001 2024-10-14,00:32:22.000,288,11015161,12805,0,1728865941,12988.474946919996,59.0314584900043,53469.98165472001 2024-10-14,00:32:23.000,288,11015133,13085,0,1728865942,12988.501892159991,59.059655010001734,53470.00261608 2024-10-14,00:32:24.000,288,11015117,12965,0,1728865943,12988.515364779996,59.08080239999981,53469.99562896 2024-10-14,00:32:25.000,288,11015124,12965,0,1728865944,12988.528837400001,59.07375327000045,53470.00261608 2024-10-14,00:32:26.000,288,11015145,13325,0,1728865945,12988.542310019991,59.11604805000388,53470.135371360004 2024-10-14,00:32:27.000,288,11015111,13045,0,1728865946,12988.495155849996,59.1301463100026,53470.107422880006 2024-10-14,00:32:28.000,288,11015124,12805,0,1728865947,12988.495155849996,59.11604805000388,53470.1842812 2024-10-14,00:32:29.000,288,11015151,13125,0,1728865948,12988.434529059996,59.08080239999981,53470.156332720006 2024-10-14,00:32:30.000,288,11015139,12925,0,1728865949,12988.414320129996,59.08080239999981,53470.12139712 2024-10-14,00:32:31.000,288,11015120,12885,0,1728865950,12988.38737489,59.052605880002375,53470.156332720006 2024-10-14,00:32:32.000,288,11015144,13125,0,1728865951,12988.36716596,59.07375327000045,53470.14934560001 2024-10-14,00:32:33.000,288,11015110,13005,0,1728865952,12988.32001178999,59.08785152999917,53470.14235848 2024-10-14,00:32:34.000,288,11015170,12925,0,1728865953,12988.313275479995,59.052605880002375,53470.1842812 2024-10-14,00:32:35.000,288,11015182,13085,0,1728865954,12988.333484409995,59.0314584900043,53470.19825544001 2024-10-14,00:32:36.000,288,11015126,13085,0,1728865955,12988.333484409995,59.08080239999981,53470.24017816 2024-10-14,00:32:37.000,288,11015177,12925,0,1728865956,12988.30653917,59.010311099998944,53470.23319104 2024-10-14,00:32:38.000,288,11015148,12765,0,1728865957,12988.293066549995,58.98211458000151,53470.21222968 2024-10-14,00:32:39.000,288,11015191,12925,0,1728865958,12988.28633024,58.96096719000343,53470.24716528001 2024-10-14,00:32:40.000,288,11015179,12765,0,1728865959,12988.333484409995,58.94686893000471,53470.23319104 2024-10-14,00:32:41.000,288,11015137,13125,0,1728865960,12988.29980285999,58.93277066999872,53470.23319104 2024-10-14,00:32:42.000,288,11015186,12885,0,1728865961,12988.34022071999,58.85523023999849,53470.23319104 2024-10-14,00:32:43.000,288,11015166,12965,0,1728865962,12988.333484409995,58.86227936999785,53470.24716528001 2024-10-14,00:32:44.000,288,11015148,13005,0,1728865963,12988.373902269996,58.827033720001054,53470.289088 2024-10-14,00:32:45.000,288,11015079,12925,0,1728865964,12988.373902269996,58.812935460002336,53470.24716528001 2024-10-14,00:32:46.000,288,11015181,13125,0,1728865965,12988.421056439991,58.770640679998905,53470.24017816 2024-10-14,00:32:47.000,288,11015203,13285,0,1728865966,12988.474946919996,58.74949329000083,53470.23319104 2024-10-14,00:32:48.000,288,11015179,13125,0,1728865967,12988.535573709996,58.74244416000147,53470.29607512001 2024-10-14,00:32:49.000,288,11015206,13005,0,1728865968,12988.535573709996,58.72129677000339,53470.26812664001 2024-10-14,00:32:50.000,288,11015143,13125,0,1728865969,12988.589464190001,58.72129677000339,53470.289088 2024-10-14,00:32:51.000,288,11015147,13165,0,1728865970,12988.609673120001,58.70719851000467,53470.303062240004 2024-10-14,00:32:52.000,288,11015142,13085,0,1728865971,12988.683772529992,58.67900198999996,53470.34498496001 2024-10-14,00:32:53.000,288,11015130,13005,0,1728865972,12988.737663009997,58.70014937999804,53470.35197208 2024-10-14,00:32:54.000,288,11015089,13005,0,1728865973,12988.757871939997,58.70719851000467,53470.421843280004 2024-10-14,00:32:55.000,288,11015180,12805,0,1728865974,12988.805026109992,58.67900198999996,53470.470753120004 2024-10-14,00:32:56.000,288,11015140,12925,0,1728865975,12988.805026109992,58.72834590000275,53470.45677888 2024-10-14,00:32:57.000,288,11015093,12605,0,1728865976,12988.858916589998,58.72129677000339,53470.43581752001 2024-10-14,00:32:58.000,288,11015130,12925,0,1728865977,12988.872389210002,58.72129677000339,53470.48472736001 2024-10-14,00:32:59.000,288,11015156,12845,0,1728865978,12988.879125519998,58.74949329000083,53470.45677888 2024-10-14,00:33:00.000,288,11015143,12685,0,1728865979,12988.879125519998,58.777689809998265,53470.52665008 2024-10-14,00:33:01.000,288,11015161,12925,0,1728865980,12988.865652899993,58.812935460002336,53470.52665008 2024-10-14,00:33:02.000,288,11015154,12965,0,1728865981,12988.865652899993,58.876377630003844,53470.4987016 2024-10-14,00:33:03.000,288,11015113,12765,0,1728865982,12988.865652899993,58.92572153999936,53470.54761144 2024-10-14,00:33:04.000,288,11015135,13005,0,1728865983,12988.892598140003,58.93277066999872,53470.589534160004 2024-10-14,00:33:05.000,288,11015128,12765,0,1728865984,12988.865652899993,58.97506545000215,53470.53363720001 2024-10-14,00:33:06.000,288,11015104,12845,0,1728865985,12988.818498729997,59.06670414000109,53470.58254704001 2024-10-14,00:33:07.000,288,11015098,13005,0,1728865986,12988.825235039993,59.06670414000109,53470.5685728 2024-10-14,00:33:08.000,288,11015105,12925,0,1728865987,12988.818498729997,59.15129370000068,53470.52665008 2024-10-14,00:33:09.000,288,11015179,12965,0,1728865988,12988.798289799997,59.1653919599994,53470.50568872 2024-10-14,00:33:10.000,288,11015132,13045,0,1728865989,12988.778080869997,59.20063761000347,53470.52665008 2024-10-14,00:33:11.000,288,11015103,12765,0,1728865990,12988.717454079997,59.25703064999834,53470.57555992 2024-10-14,00:33:12.000,288,11015152,12885,0,1728865991,12988.663563599992,59.2640797799977,53470.51267584001 2024-10-14,00:33:13.000,288,11015169,12925,0,1728865992,12988.643354669992,59.29227630000241,53470.5685728 2024-10-14,00:33:14.000,288,11015129,12765,0,1728865993,12988.609673120001,59.376865860002,53470.59652128 2024-10-14,00:33:15.000,288,11015151,13085,0,1728865994,12988.562518949991,59.33457107999857,53470.57555992 2024-10-14,00:33:16.000,288,11015171,12725,0,1728865995,12988.542310019991,59.39096412000072,53470.56158568001 2024-10-14,00:33:17.000,288,11015128,13205,0,1728865996,12988.46821061,59.398013250000076,53470.4987016 2024-10-14,00:33:18.000,288,11015155,12765,0,1728865997,12988.441265369991,59.405062379999436,53470.55459856 2024-10-14,00:33:19.000,288,11015152,12885,0,1728865998,12988.36716596,59.419160639998154,53470.54761144 2024-10-14,00:33:20.000,288,11015171,12885,0,1728865999,12988.32001178999,59.42620977000479,53470.50568872 2024-10-14,00:33:21.000,288,11015158,13045,0,1728866000,12988.24591238,59.36981673000264,53470.51966296 2024-10-14,00:33:22.000,288,11015173,13045,0,1728866001,12988.192021899995,59.398013250000076,53470.54761144 2024-10-14,00:33:23.000,288,11015168,13045,0,1728866002,12988.16507666,59.34162020999793,53470.51267584001 2024-10-14,00:33:24.000,288,11015190,13005,0,1728866003,12988.111186179995,59.29932543000177,53470.45677888 2024-10-14,00:33:25.000,288,11015159,13045,0,1728866004,12988.070768319994,59.30637456000113,53470.470753120004 2024-10-14,00:33:26.000,288,11015189,12965,0,1728866005,12988.023614149999,59.271128910004336,53470.44979176 2024-10-14,00:33:27.000,288,11015176,13125,0,1728866006,12987.983196289999,59.228834130000905,53470.45677888 2024-10-14,00:33:28.000,288,11015130,12965,0,1728866007,12987.956251049989,59.20768674000283,53470.421843280004 2024-10-14,00:33:29.000,288,11015141,12885,0,1728866008,12987.929305809994,59.19358848000411,53470.43581752001 2024-10-14,00:33:30.000,288,11015117,13005,0,1728866009,12987.915833189989,59.12309718000324,53470.38690768 2024-10-14,00:33:31.000,288,11015155,13125,0,1728866010,12987.949514739994,59.06670414000109,53470.40088192 2024-10-14,00:33:32.000,288,11015170,13125,0,1728866011,12987.936042119989,59.08080239999981,53470.421843280004 2024-10-14,00:33:33.000,288,11015152,12765,0,1728866012,12987.915833189989,59.010311099998944,53470.40088192 2024-10-14,00:33:34.000,288,11015162,12965,0,1728866013,12987.888887949994,58.97506545000215,53470.43581752001 2024-10-14,00:33:35.000,288,11015209,12965,0,1728866014,12987.882151639998,58.89047589000256,53470.4288304 2024-10-14,00:33:36.000,288,11015166,13125,0,1728866015,12987.909096879994,58.834082850000414,53470.40786904 2024-10-14,00:33:37.000,288,11015125,12885,0,1728866016,12987.942778429999,58.827033720001054,53470.43581752001 2024-10-14,00:33:38.000,288,11015131,13165,0,1728866017,12987.962987359999,58.777689809998265,53470.43581752001 2024-10-14,00:33:39.000,288,11015204,12765,0,1728866018,12987.929305809994,58.73539503000211,53470.39389480001 2024-10-14,00:33:40.000,288,11015188,12805,0,1728866019,12987.962987359999,58.69310024999868,53470.40088192 2024-10-14,00:33:41.000,288,11015134,13085,0,1728866020,12987.983196289999,58.67900198999996,53470.39389480001 2024-10-14,00:33:42.000,288,11015185,12965,0,1728866021,12988.010141529994,58.6719528600006,53470.39389480001 2024-10-14,00:33:43.000,288,11015173,13005,0,1728866022,12988.06403201,58.61555981999845,53470.40088192 2024-10-14,00:33:44.000,288,11015155,13205,0,1728866023,12988.070768319994,58.60851068999909,53470.40786904 2024-10-14,00:33:45.000,288,11015176,12885,0,1728866024,12988.111186179995,58.61555981999845,53470.36594632001 2024-10-14,00:33:46.000,288,11015158,13125,0,1728866025,12988.20549452,58.61555981999845,53470.4288304 2024-10-14,00:33:47.000,288,11015150,13005,0,1728866026,12988.22570345,58.650805470002524,53470.421843280004 2024-10-14,00:33:48.000,288,11015136,13085,0,1728866027,12988.27959392999,58.643756340003165,53470.48472736001 2024-10-14,00:33:49.000,288,11015156,13085,0,1728866028,12988.28633024,58.6719528600006,53470.491714480006 2024-10-14,00:33:50.000,288,11015184,12925,0,1728866029,12988.34695703,58.73539503000211,53470.442804640006 2024-10-14,00:33:51.000,288,11015104,12885,0,1728866030,12988.38737489,58.70719851000467,53470.47774024 2024-10-14,00:33:52.000,288,11015146,13045,0,1728866031,12988.40758382,58.770640679998905,53470.491714480006 2024-10-14,00:33:53.000,288,11015237,13045,0,1728866032,12988.40758382,58.812935460002336,53470.491714480006 2024-10-14,00:33:54.000,288,11015216,12925,0,1728866033,12988.44800168,58.84113197999977,53470.470753120004 2024-10-14,00:33:55.000,288,11015132,13205,0,1728866034,12988.421056439991,58.876377630003844,53470.470753120004 2024-10-14,00:33:56.000,288,11015160,12965,0,1728866035,12988.40758382,58.89752502000192,53470.50568872 2024-10-14,00:33:57.000,288,11015179,12805,0,1728866036,12988.40758382,58.95391806000407,53470.470753120004 2024-10-14,00:33:58.000,288,11015199,12925,0,1728866037,12988.40084750999,58.93277066999872,53470.51267584001 2024-10-14,00:33:59.000,288,11015151,13045,0,1728866038,12988.40084750999,58.996212840000226,53470.50568872 2024-10-14,00:34:00.000,288,11015144,12845,0,1728866039,12988.414320129996,59.02440935999766,53470.50568872 2024-10-14,00:34:01.000,288,11015226,12805,0,1728866040,12988.38737489,59.03850762000366,53470.50568872 2024-10-14,00:34:02.000,288,11015132,13205,0,1728866041,12988.313275479995,59.059655010001734,53470.4987016 2024-10-14,00:34:03.000,288,11015170,13325,0,1728866042,12988.32001178999,59.08080239999981,53470.4987016 2024-10-14,00:34:04.000,288,11015172,13165,0,1728866043,12988.25938499999,59.09490065999853,53470.51966296 2024-10-14,00:34:05.000,288,11015167,13085,0,1728866044,12988.23917606999,59.1301463100026,53470.52665008 2024-10-14,00:34:06.000,288,11015134,12925,0,1728866045,12988.22570345,59.11604805000388,53470.54761144 2024-10-14,00:34:07.000,288,11015167,12965,0,1728866046,12988.17854927999,59.13719544000196,53470.50568872 2024-10-14,00:34:08.000,288,11015142,12965,0,1728866047,12988.1246588,59.10194978999789,53470.491714480006 2024-10-14,00:34:09.000,288,11015148,12765,0,1728866048,12988.06403201,59.13719544000196,53470.540624320005 2024-10-14,00:34:10.000,288,11015175,13005,0,1728866049,12988.05729569999,59.12309718000324,53470.51267584001 2024-10-14,00:34:11.000,288,11015186,12925,0,1728866050,12988.003405219999,59.10194978999789,53470.51966296 2024-10-14,00:34:12.000,288,11015158,12885,0,1728866051,12987.99666890999,59.09490065999853,53470.51966296 2024-10-14,00:34:13.000,288,11015155,13045,0,1728866052,12987.936042119989,59.08785152999917,53470.4288304 2024-10-14,00:34:14.000,288,11015141,12885,0,1728866053,12987.915833189989,59.02440935999766,53470.45677888 2024-10-14,00:34:15.000,288,11015243,13205,0,1728866054,12987.888887949994,59.059655010001734,53470.48472736001 2024-10-14,00:34:16.000,288,11015100,13125,0,1728866055,12987.875415329989,59.052605880002375,53470.491714480006 2024-10-14,00:34:17.000,288,11015131,13045,0,1728866056,12987.834997469989,59.010311099998944,53470.43581752001 2024-10-14,00:34:18.000,288,11015144,13005,0,1728866057,12987.821524849998,59.0173602299983,53470.44979176 2024-10-14,00:34:19.000,288,11015106,12965,0,1728866058,12987.808052229993,59.0314584900043,53470.43581752001 2024-10-14,00:34:20.000,288,11015190,12845,0,1728866059,12987.794579609988,59.003261969999585,53470.45677888 2024-10-14,00:34:21.000,288,11015206,13085,0,1728866060,12987.787843299993,59.02440935999766,53470.442804640006 2024-10-14,00:34:22.000,288,11015203,13005,0,1728866061,12987.767634369993,59.003261969999585,53470.40088192 2024-10-14,00:34:23.000,288,11015163,13125,0,1728866062,12987.754161749988,58.996212840000226,53470.43581752001 2024-10-14,00:34:24.000,288,11015187,13045,0,1728866063,12987.733952819988,59.003261969999585,53470.40088192 2024-10-14,00:34:25.000,288,11015103,13005,0,1728866064,12987.733952819988,58.96801632000279,53470.40088192 2024-10-14,00:34:26.000,288,11015144,12965,0,1728866065,12987.700271269998,58.94686893000471,53470.40088192 2024-10-14,00:34:27.000,288,11015159,12925,0,1728866066,12987.760898059998,58.93981979999808,53470.38690768 2024-10-14,00:34:28.000,288,11015143,13245,0,1728866067,12987.740689129998,58.91162328000064,53470.40088192 2024-10-14,00:34:29.000,288,11015167,12765,0,1728866068,12987.727216509993,58.89752502000192,53470.372933440005 2024-10-14,00:34:30.000,288,11015149,13085,0,1728866069,12987.747425439993,58.876377630003844,53470.37992056 2024-10-14,00:34:31.000,288,11015126,12765,0,1728866070,12987.747425439993,58.812935460002336,53470.39389480001 2024-10-14,00:34:32.000,288,11015123,13125,0,1728866071,12987.754161749988,58.812935460002336,53470.40786904 2024-10-14,00:34:33.000,288,11015216,12845,0,1728866072,12987.767634369993,58.777689809998265,53470.372933440005 2024-10-14,00:34:34.000,288,11015135,13085,0,1728866073,12987.808052229993,58.763591549999546,53470.38690768 2024-10-14,00:34:35.000,288,11015158,12925,0,1728866074,12987.848470089993,58.73539503000211,53470.36594632001 2024-10-14,00:34:36.000,288,11015144,13045,0,1728866075,12987.861942709998,58.69310024999868,53470.35197208 2024-10-14,00:34:37.000,288,11015144,12765,0,1728866076,12987.902360569999,58.72129677000339,53470.35197208 2024-10-14,00:34:38.000,288,11015147,13165,0,1728866077,12987.936042119989,58.74244416000147,53470.34498496001 2024-10-14,00:34:39.000,288,11015159,13125,0,1728866078,12987.936042119989,58.79883720000362,53470.29607512001 2024-10-14,00:34:40.000,288,11015169,12765,0,1728866079,12987.962987359999,58.777689809998265,53470.35197208 2024-10-14,00:34:41.000,288,11015171,12765,0,1728866080,12988.050559389994,58.777689809998265,53470.40088192 2024-10-14,00:34:42.000,288,11015171,13125,0,1728866081,12988.06403201,58.812935460002336,53470.372933440005 2024-10-14,00:34:43.000,288,11015161,12845,0,1728866082,12988.11792248999,58.84818110999913,53470.40088192 2024-10-14,00:34:44.000,288,11015221,12765,0,1728866083,12988.151604039995,58.86227936999785,53470.37992056 2024-10-14,00:34:45.000,288,11015187,13125,0,1728866084,12988.21896713999,58.86227936999785,53470.38690768 2024-10-14,00:34:46.000,288,11015195,12925,0,1728866085,12988.25938499999,58.91162328000064,53470.43581752001 2024-10-14,00:34:47.000,288,11015156,13125,0,1728866086,12988.27959392999,58.93277066999872,53470.40088192 2024-10-14,00:34:48.000,288,11015223,12765,0,1728866087,12988.313275479995,58.98211458000151,53470.44979176 2024-10-14,00:34:49.000,288,11015174,13165,0,1728866088,12988.3267481,58.98211458000151,53470.43581752001 2024-10-14,00:34:50.000,288,11015159,13125,0,1728866089,12988.34695703,58.996212840000226,53470.4288304 2024-10-14,00:34:51.000,288,11015178,12925,0,1728866090,12988.34022071999,59.02440935999766,53470.50568872 2024-10-14,00:34:52.000,288,11015173,13285,0,1728866091,12988.30653917,59.03850762000366,53470.421843280004 2024-10-14,00:34:53.000,288,11015151,12805,0,1728866092,12988.3267481,59.003261969999585,53470.44979176 2024-10-14,00:34:54.000,288,11015182,13165,0,1728866093,12988.293066549995,59.045556750003016,53470.46376600001 2024-10-14,00:34:55.000,288,11015166,12965,0,1728866094,12988.29980285999,59.045556750003016,53470.491714480006 2024-10-14,00:34:56.000,288,11015170,13005,0,1728866095,12988.28633024,59.0314584900043,53470.48472736001 2024-10-14,00:34:57.000,288,11015187,12925,0,1728866096,12988.232439759995,59.0173602299983,53470.53363720001 2024-10-14,00:34:58.000,288,11015159,12765,0,1728866097,12988.22570345,59.0314584900043,53470.44979176 2024-10-14,00:34:59.000,288,11015175,12965,0,1728866098,12988.24591238,58.98211458000151,53470.47774024 2024-10-14,00:35:00.000,288,11015199,12845,0,1728866099,12988.212230829995,59.010311099998944,53470.470753120004 2024-10-14,00:35:01.000,288,11015167,12885,0,1728866100,12988.22570345,59.003261969999585,53470.47774024 2024-10-14,00:35:02.000,288,11015160,13205,0,1728866101,12988.20549452,59.0314584900043,53470.4987016 2024-10-14,00:35:03.000,288,11015188,13005,0,1728866102,12988.212230829995,58.98916371000087,53470.46376600001 2024-10-14,00:35:04.000,288,11015194,13125,0,1728866103,12988.21896713999,58.98916371000087,53470.52665008 2024-10-14,00:35:05.000,288,11015197,13125,0,1728866104,12988.21896713999,58.95391806000407,53470.491714480006 2024-10-14,00:35:06.000,288,11015167,12925,0,1728866105,12988.25938499999,58.93277066999872,53470.51966296 2024-10-14,00:35:07.000,288,11015158,13205,0,1728866106,12988.252648689995,58.95391806000407,53470.43581752001 2024-10-14,00:35:08.000,288,11015207,12925,0,1728866107,12988.24591238,58.93277066999872,53470.48472736001 2024-10-14,00:35:09.000,288,11015192,13005,0,1728866108,12988.24591238,58.92572153999936,53470.4987016 2024-10-14,00:35:10.000,288,11015107,12605,0,1728866109,12988.272857619995,58.8834267600032,53470.470753120004 2024-10-14,00:35:11.000,288,11015136,12965,0,1728866110,12988.27959392999,58.869328500004485,53470.470753120004 2024-10-14,00:35:12.000,288,11015174,12765,0,1728866111,12988.3267481,58.869328500004485,53470.4987016 2024-10-14,00:35:13.000,288,11015206,12885,0,1728866112,12988.30653917,58.827033720001054,53470.48472736001 2024-10-14,00:35:14.000,288,11015169,13125,0,1728866113,12988.313275479995,58.84818110999913,53470.43581752001 2024-10-14,00:35:15.000,288,11015172,13085,0,1728866114,12988.34022071999,58.86227936999785,53470.4987016 2024-10-14,00:35:16.000,288,11015173,12885,0,1728866115,12988.32001178999,58.85523023999849,53470.50568872 2024-10-14,00:35:17.000,288,11015186,13165,0,1728866116,12988.3267481,58.834082850000414,53470.45677888 2024-10-14,00:35:18.000,288,11015188,13005,0,1728866117,12988.333484409995,58.827033720001054,53470.491714480006 2024-10-14,00:35:19.000,288,11015135,12965,0,1728866118,12988.34022071999,58.84818110999913,53470.491714480006 2024-10-14,00:35:20.000,288,11015180,13125,0,1728866119,12988.293066549995,58.79883720000362,53470.45677888 2024-10-14,00:35:21.000,288,11015180,13205,0,1728866120,12988.30653917,58.75654242000019,53470.47774024 2024-10-14,00:35:22.000,288,11015157,13125,0,1728866121,12988.373902269996,58.777689809998265,53470.4987016 2024-10-14,00:35:23.000,288,11015166,12885,0,1728866122,12988.353693339996,58.74244416000147,53470.54761144 2024-10-14,00:35:24.000,288,11015201,12885,0,1728866123,12988.32001178999,58.763591549999546,53470.4987016 2024-10-14,00:35:25.000,288,11015162,12805,0,1728866124,12988.36716596,58.770640679998905,53470.54761144 2024-10-14,00:35:26.000,288,11015197,13165,0,1728866125,12988.40084750999,58.819984590001695,53470.56158568001 2024-10-14,00:35:27.000,288,11015209,13205,0,1728866126,12988.40758382,58.819984590001695,53470.52665008 2024-10-14,00:35:28.000,288,11015225,13085,0,1728866127,12988.394111199996,58.80588633000298,53470.4987016 2024-10-14,00:35:29.000,288,11015164,13445,0,1728866128,12988.454737989996,58.834082850000414,53470.540624320005 2024-10-14,00:35:30.000,288,11015163,12845,0,1728866129,12988.481683229991,58.8834267600032,53470.51267584001 2024-10-14,00:35:31.000,288,11015237,12845,0,1728866130,12988.501892159991,58.876377630003844,53470.56158568001 2024-10-14,00:35:32.000,288,11015153,13125,0,1728866131,12988.535573709996,58.89047589000256,53470.56158568001 2024-10-14,00:35:33.000,288,11015159,13165,0,1728866132,12988.555782639996,58.94686893000471,53470.610495520006 2024-10-14,00:35:34.000,288,11015189,12845,0,1728866133,12988.582727879992,58.93981979999808,53470.56158568001 2024-10-14,00:35:35.000,288,11015204,13085,0,1728866134,12988.555782639996,58.97506545000215,53470.51966296 2024-10-14,00:35:36.000,288,11015178,12845,0,1728866135,12988.575991569996,59.0314584900043,53470.57555992 2024-10-14,00:35:37.000,288,11015180,13205,0,1728866136,12988.549046330001,59.052605880002375,53470.54761144 2024-10-14,00:35:38.000,288,11015199,12925,0,1728866137,12988.589464190001,59.07375327000045,53470.55459856 2024-10-14,00:35:39.000,288,11015181,12805,0,1728866138,12988.636618359997,59.108998920004524,53470.5685728 2024-10-14,00:35:40.000,288,11015172,13125,0,1728866139,12988.643354669992,59.13719544000196,53470.5685728 2024-10-14,00:35:41.000,288,11015229,13165,0,1728866140,12988.623145739992,59.1653919599994,53470.56158568001 2024-10-14,00:35:42.000,288,11015192,12765,0,1728866141,12988.643354669992,59.179490219998115,53470.5685728 2024-10-14,00:35:43.000,288,11015168,13205,0,1728866142,12988.656827289997,59.20063761000347,53470.540624320005 2024-10-14,00:35:44.000,288,11015170,12765,0,1728866143,12988.663563599992,59.20768674000283,53470.57555992 2024-10-14,00:35:45.000,288,11015176,13285,0,1728866144,12988.677036219997,59.20768674000283,53470.5685728 2024-10-14,00:35:46.000,288,11015181,12605,0,1728866145,12988.677036219997,59.2640797799977,53470.56158568001 2024-10-14,00:35:47.000,288,11015220,12965,0,1728866146,12988.717454079997,59.25703064999834,53470.58254704001 2024-10-14,00:35:48.000,288,11015171,12965,0,1728866147,12988.690508840002,59.235883260000264,53470.58254704001 2024-10-14,00:35:49.000,288,11015184,12725,0,1728866148,12988.670299910002,59.285227170003054,53470.60350840001 2024-10-14,00:35:50.000,288,11015152,13125,0,1728866149,12988.656827289997,59.285227170003054,53470.56158568001 2024-10-14,00:35:51.000,288,11015197,13245,0,1728866150,12988.650090980002,59.30637456000113,53470.54761144 2024-10-14,00:35:52.000,288,11015188,12645,0,1728866151,12988.663563599992,59.34162020999793,53470.58254704001 2024-10-14,00:35:53.000,288,11015160,13125,0,1728866152,12988.616409429997,59.34866934000456,53470.589534160004 2024-10-14,00:35:54.000,288,11015193,13005,0,1728866153,12988.596200499996,59.36276760000328,53470.63145688001 2024-10-14,00:35:55.000,288,11015179,12965,0,1728866154,12988.549046330001,59.34162020999793,53470.53363720001 2024-10-14,00:35:56.000,288,11015167,12845,0,1728866155,12988.501892159991,59.36276760000328,53470.54761144 2024-10-14,00:35:57.000,288,11015174,12965,0,1728866156,12988.454737989996,59.35571847000392,53470.56158568001 2024-10-14,00:35:58.000,288,11015164,13165,0,1728866157,12988.40758382,59.32047281999985,53470.55459856 2024-10-14,00:35:59.000,288,11015157,13205,0,1728866158,12988.36042964999,59.285227170003054,53470.5685728 2024-10-14,00:36:00.000,288,11015160,13045,0,1728866159,12988.29980285999,59.235883260000264,53470.56158568001 2024-10-14,00:36:01.000,288,11015192,12925,0,1728866160,12988.24591238,59.19358848000411,53470.61748264 2024-10-14,00:36:02.000,288,11015130,13005,0,1728866161,12988.212230829995,59.14424457000132,53470.5685728 2024-10-14,00:36:03.000,288,11015217,12925,0,1728866162,12988.15834034999,59.045556750003016,53470.52665008 2024-10-14,00:36:04.000,288,11015181,12765,0,1728866163,12988.06403201,59.045556750003016,53470.56158568001 2024-10-14,00:36:05.000,288,11015181,13045,0,1728866164,12988.023614149999,58.996212840000226,53470.51966296 2024-10-14,00:36:06.000,288,11015143,13005,0,1728866165,12988.010141529994,58.996212840000226,53470.58254704001 2024-10-14,00:36:07.000,288,11015121,12685,0,1728866166,12987.962987359999,58.92572153999936,53470.58254704001 2024-10-14,00:36:08.000,288,11015177,12925,0,1728866167,12987.956251049989,58.91162328000064,53470.50568872 2024-10-14,00:36:09.000,288,11015191,13165,0,1728866168,12987.922569499999,58.92572153999936,53470.491714480006 2024-10-14,00:36:10.000,288,11015194,12965,0,1728866169,12987.936042119989,58.92572153999936,53470.51966296 2024-10-14,00:36:11.000,288,11015173,12845,0,1728866170,12987.942778429999,58.96096719000343,53470.51966296 2024-10-14,00:36:12.000,288,11015119,13365,0,1728866171,12987.956251049989,58.95391806000407,53470.4987016 2024-10-14,00:36:13.000,288,11015190,13125,0,1728866172,12987.962987359999,58.95391806000407,53470.5685728 2024-10-14,00:36:14.000,288,11015156,12805,0,1728866173,12988.01687783999,58.98916371000087,53470.46376600001 2024-10-14,00:36:15.000,288,11015131,13085,0,1728866174,12988.05729569999,58.98211458000151,53470.4987016 2024-10-14,00:36:16.000,288,11015174,13045,0,1728866175,12988.04382308,59.0314584900043,53470.46376600001 2024-10-14,00:36:17.000,288,11015140,13005,0,1728866176,12988.111186179995,59.010311099998944,53470.4987016 2024-10-14,00:36:18.000,288,11015145,13205,0,1728866177,12988.192021899995,59.03850762000366,53470.46376600001 2024-10-14,00:36:19.000,288,11015164,12925,0,1728866178,12988.26612131,59.06670414000109,53470.470753120004 2024-10-14,00:36:20.000,288,11015185,13005,0,1728866179,12988.272857619995,59.045556750003016,53470.470753120004 2024-10-14,00:36:21.000,288,11015158,12925,0,1728866180,12988.333484409995,59.08080239999981,53470.470753120004 2024-10-14,00:36:22.000,288,11015184,13445,0,1728866181,12988.38063857999,59.09490065999853,53470.4288304 2024-10-14,00:36:23.000,288,11015153,12925,0,1728866182,12988.42779275,59.10194978999789,53470.421843280004 2024-10-14,00:36:24.000,288,11015186,13045,0,1728866183,12988.522101089991,59.108998920004524,53470.470753120004 2024-10-14,00:36:25.000,288,11015153,13125,0,1728866184,12988.528837400001,59.08080239999981,53470.442804640006 2024-10-14,00:36:26.000,288,11015130,13085,0,1728866185,12988.522101089991,59.06670414000109,53470.44979176 2024-10-14,00:36:27.000,288,11015129,13165,0,1728866186,12988.528837400001,59.09490065999853,53470.51267584001 2024-10-14,00:36:28.000,288,11015137,12965,0,1728866187,12988.542310019991,59.06670414000109,53470.4987016 2024-10-14,00:36:29.000,288,11015137,13005,0,1728866188,12988.549046330001,59.12309718000324,53470.50568872 2024-10-14,00:36:30.000,288,11015171,12965,0,1728866189,12988.515364779996,59.15129370000068,53470.491714480006 2024-10-14,00:36:31.000,288,11015152,12765,0,1728866190,12988.474946919996,59.179490219998115,53470.4987016 2024-10-14,00:36:32.000,288,11015169,13325,0,1728866191,12988.461474299991,59.1653919599994,53470.50568872 2024-10-14,00:36:33.000,288,11015152,12965,0,1728866192,12988.394111199996,59.172441089998756,53470.4987016 2024-10-14,00:36:34.000,288,11015140,13125,0,1728866193,12988.36716596,59.1653919599994,53470.45677888 2024-10-14,00:36:35.000,288,11015170,13205,0,1728866194,12988.29980285999,59.179490219998115,53470.45677888 2024-10-14,00:36:36.000,288,11015168,13045,0,1728866195,12988.272857619995,59.172441089998756,53470.39389480001 2024-10-14,00:36:37.000,288,11015145,13045,0,1728866196,12988.20549452,59.172441089998756,53470.442804640006 2024-10-14,00:36:38.000,288,11015173,13005,0,1728866197,12988.131395109995,59.179490219998115,53470.421843280004 2024-10-14,00:36:39.000,288,11015184,13005,0,1728866198,12988.10444987,59.172441089998756,53470.45677888 2024-10-14,00:36:40.000,288,11015126,12925,0,1728866199,12988.04382308,59.19358848000411,53470.48472736001 2024-10-14,00:36:41.000,288,11015125,12925,0,1728866200,12988.030350459994,59.24998151999898,53470.46376600001 2024-10-14,00:36:42.000,288,11015169,12965,0,1728866201,12987.983196289999,59.179490219998115,53470.45677888 2024-10-14,00:36:43.000,288,11015149,12965,0,1728866202,12987.97645997999,59.228834130000905,53470.421843280004 2024-10-14,00:36:44.000,288,11015173,12845,0,1728866203,12987.942778429999,59.25703064999834,53470.4288304 2024-10-14,00:36:45.000,288,11015205,12845,0,1728866204,12987.909096879994,59.24293238999962,53470.421843280004 2024-10-14,00:36:46.000,288,11015151,12885,0,1728866205,12987.902360569999,59.235883260000264,53470.41485616001 2024-10-14,00:36:47.000,288,11015086,12925,0,1728866206,12987.915833189989,59.278178040003695,53470.3589592 2024-10-14,00:36:48.000,288,11015183,12965,0,1728866207,12987.902360569999,59.271128910004336,53470.39389480001 2024-10-14,00:36:49.000,288,11015161,12845,0,1728866208,12987.936042119989,59.2640797799977,53470.36594632001 2024-10-14,00:36:50.000,288,11015142,12925,0,1728866209,12987.949514739994,59.271128910004336,53470.34498496001 2024-10-14,00:36:51.000,288,11015150,13285,0,1728866210,12987.97645997999,59.285227170003054,53470.34498496001 2024-10-14,00:36:52.000,288,11015167,13285,0,1728866211,12988.003405219999,59.29227630000241,53470.38690768 2024-10-14,00:36:53.000,288,11015188,13005,0,1728866212,12988.023614149999,59.235883260000264,53470.324023600006 2024-10-14,00:36:54.000,288,11015154,13125,0,1728866213,12988.010141529994,59.271128910004336,53470.31703648001 2024-10-14,00:36:55.000,288,11015179,13005,0,1728866214,12988.09771355999,59.221785000001546,53470.33799784 2024-10-14,00:36:56.000,288,11015114,12925,0,1728866215,12988.10444987,59.20063761000347,53470.289088 2024-10-14,00:36:57.000,288,11015096,13085,0,1728866216,12988.151604039995,59.19358848000411,53470.29607512001 2024-10-14,00:36:58.000,288,11015193,12965,0,1728866217,12988.18528559,59.179490219998115,53470.303062240004 2024-10-14,00:36:59.000,288,11015155,13085,0,1728866218,12988.23917606999,59.14424457000132,53470.29607512001 2024-10-14,00:37:00.000,288,11015139,12925,0,1728866219,12988.32001178999,59.15129370000068,53470.33101072 2024-10-14,00:37:01.000,288,11015142,13045,0,1728866220,12988.313275479995,59.13719544000196,53470.324023600006 2024-10-14,00:37:02.000,288,11015157,12965,0,1728866221,12988.333484409995,59.108998920004524,53470.275113760006 2024-10-14,00:37:03.000,288,11015122,12725,0,1728866222,12988.36716596,59.08785152999917,53470.303062240004 2024-10-14,00:37:04.000,288,11015134,13125,0,1728866223,12988.414320129996,59.13719544000196,53470.29607512001 2024-10-14,00:37:05.000,288,11015144,12885,0,1728866224,12988.40084750999,59.1653919599994,53470.303062240004 2024-10-14,00:37:06.000,288,11015180,13165,0,1728866225,12988.42779275,59.20768674000283,53470.31004936 2024-10-14,00:37:07.000,288,11015206,13045,0,1728866226,12988.481683229991,59.20063761000347,53470.29607512001 2024-10-14,00:37:08.000,288,11015159,12805,0,1728866227,12988.46821061,59.235883260000264,53470.324023600006 2024-10-14,00:37:09.000,288,11015153,13285,0,1728866228,12988.522101089991,59.271128910004336,53470.39389480001 2024-10-14,00:37:10.000,288,11015141,12605,0,1728866229,12988.542310019991,59.285227170003054,53470.33799784 2024-10-14,00:37:11.000,288,11015162,12925,0,1728866230,12988.535573709996,59.278178040003695,53470.31004936 2024-10-14,00:37:12.000,288,11015201,12925,0,1728866231,12988.522101089991,59.33457107999857,53470.39389480001 2024-10-14,00:37:13.000,288,11015207,12605,0,1728866232,12988.542310019991,59.36981673000264,53470.44979176 2024-10-14,00:37:14.000,288,11015201,12845,0,1728866233,12988.562518949991,59.36981673000264,53470.48472736001 2024-10-14,00:37:15.000,288,11015205,12925,0,1728866234,12988.569255260001,59.405062379999436,53470.4288304 2024-10-14,00:37:16.000,288,11015135,12965,0,1728866235,12988.569255260001,59.405062379999436,53470.4987016 2024-10-14,00:37:17.000,288,11015197,13085,0,1728866236,12988.575991569996,59.412111509998795,53470.421843280004 2024-10-14,00:37:18.000,288,11015223,12645,0,1728866237,12988.535573709996,59.461455420001585,53470.43581752001 2024-10-14,00:37:19.000,288,11015201,12845,0,1728866238,12988.562518949991,59.44030803000351,53470.47774024 2024-10-14,00:37:20.000,288,11015171,13205,0,1728866239,12988.575991569996,59.4755536800003,53470.48472736001 2024-10-14,00:37:21.000,288,11015204,13205,0,1728866240,12988.582727879992,59.49670106999838,53470.47774024 2024-10-14,00:37:22.000,288,11015170,13125,0,1728866241,12988.542310019991,59.4755536800003,53470.56158568001 2024-10-14,00:37:23.000,288,11015135,12925,0,1728866242,12988.569255260001,59.510799330004374,53470.51267584001 2024-10-14,00:37:24.000,288,11015169,12965,0,1728866243,12988.549046330001,59.48260280999966,53470.50568872 2024-10-14,00:37:25.000,288,11015168,12925,0,1728866244,12988.535573709996,59.48965193999902,53470.51267584001 2024-10-14,00:37:26.000,288,11015232,12925,0,1728866245,12988.575991569996,59.49670106999838,53470.51267584001 2024-10-14,00:37:27.000,288,11015188,12925,0,1728866246,12988.562518949991,59.49670106999838,53470.50568872 2024-10-14,00:37:28.000,288,11015167,12965,0,1728866247,12988.542310019991,59.468504550000944,53470.47774024 2024-10-14,00:37:29.000,288,11015189,12925,0,1728866248,12988.555782639996,59.48965193999902,53470.540624320005 2024-10-14,00:37:30.000,288,11015198,13085,0,1728866249,12988.589464190001,59.49670106999838,53470.491714480006 2024-10-14,00:37:31.000,288,11015243,13045,0,1728866250,12988.629882050001,59.48260280999966,53470.4987016 2024-10-14,00:37:32.000,288,11015192,12885,0,1728866251,12988.629882050001,59.4755536800003,53470.56158568001 2024-10-14,00:37:33.000,288,11015243,13125,0,1728866252,12988.643354669992,59.447357160002866,53470.491714480006 2024-10-14,00:37:34.000,288,11015190,12885,0,1728866253,12988.683772529992,59.44030803000351,53470.51966296 2024-10-14,00:37:35.000,288,11015135,13005,0,1728866254,12988.690508840002,59.447357160002866,53470.540624320005 2024-10-14,00:37:36.000,288,11015204,13045,0,1728866255,12988.717454079997,59.44030803000351,53470.51966296 2024-10-14,00:37:37.000,288,11015177,12925,0,1728866256,12988.730926700002,59.461455420001585,53470.52665008 2024-10-14,00:37:38.000,288,11015191,13125,0,1728866257,12988.724190389992,59.468504550000944,53470.47774024 2024-10-14,00:37:39.000,288,11015158,13285,0,1728866258,12988.730926700002,59.468504550000944,53470.51966296 2024-10-14,00:37:40.000,288,11015189,13045,0,1728866259,12988.737663009997,59.50375019999774,53470.53363720001 2024-10-14,00:37:41.000,288,11015194,13085,0,1728866260,12988.771344560002,59.49670106999838,53470.55459856 2024-10-14,00:37:42.000,288,11015187,13125,0,1728866261,12988.764608249992,59.53899585000181,53470.51966296 2024-10-14,00:37:43.000,288,11015230,13045,0,1728866262,12988.751135630002,59.56719236999925,53470.58254704001 2024-10-14,00:37:44.000,288,11015166,13365,0,1728866263,12988.724190389992,59.56719236999925,53470.58254704001 2024-10-14,00:37:45.000,288,11015171,12885,0,1728866264,12988.737663009997,59.56014323999989,53470.54761144 2024-10-14,00:37:46.000,288,11015184,13005,0,1728866265,12988.730926700002,59.54604498000117,53470.5685728 2024-10-14,00:37:47.000,288,11015157,13205,0,1728866266,12988.724190389992,59.55309411000053,53470.58254704001 2024-10-14,00:37:48.000,288,11015145,13205,0,1728866267,12988.683772529992,59.48965193999902,53470.65241824001 2024-10-14,00:37:49.000,288,11015200,12925,0,1728866268,12988.690508840002,59.52489759000309,53470.61748264 2024-10-14,00:37:50.000,288,11015144,13365,0,1728866269,12988.629882050001,59.52489759000309,53470.610495520006 2024-10-14,00:37:51.000,288,11015184,13245,0,1728866270,12988.703981459992,59.49670106999838,53470.62446976 2024-10-14,00:37:52.000,288,11015214,13205,0,1728866271,12988.690508840002,59.468504550000944,53470.610495520006 2024-10-14,00:37:53.000,288,11015141,13005,0,1728866272,12988.710717770002,59.468504550000944,53470.58254704001 2024-10-14,00:37:54.000,288,11015180,12805,0,1728866273,12988.757871939997,59.461455420001585,53470.58254704001 2024-10-14,00:37:55.000,288,11015150,13125,0,1728866274,12988.757871939997,59.461455420001585,53470.61748264 2024-10-14,00:37:56.000,288,11015156,12965,0,1728866275,12988.791553490002,59.4755536800003,53470.60350840001 2024-10-14,00:37:57.000,288,11015106,12965,0,1728866276,12988.798289799997,59.49670106999838,53470.60350840001 2024-10-14,00:37:58.000,288,11015171,13005,0,1728866277,12988.805026109992,59.50375019999774,53470.60350840001 2024-10-14,00:37:59.000,288,11015154,13165,0,1728866278,12988.879125519998,59.57424149999861,53470.62446976 2024-10-14,00:38:00.000,288,11015165,13005,0,1728866279,12988.953224929988,59.581290629997966,53470.6733796 2024-10-14,00:38:01.000,288,11015190,13085,0,1728866280,12988.986906479993,59.60948715000268,53470.63145688001 2024-10-14,00:38:02.000,288,11015182,12925,0,1728866281,12989.020588029998,59.6235854100014,53470.610495520006 2024-10-14,00:38:03.000,288,11015184,13125,0,1728866282,12989.081214819998,59.65883105999819,53470.62446976 2024-10-14,00:38:04.000,288,11015176,12965,0,1728866283,12989.121632679999,59.65178192999883,53470.59652128 2024-10-14,00:38:05.000,288,11015158,12925,0,1728866284,12989.114896369989,59.694076710002264,53470.589534160004 2024-10-14,00:38:06.000,288,11015182,12925,0,1728866285,12989.21594101999,59.75751888000377,53470.63145688001 2024-10-14,00:38:07.000,288,11015193,12925,0,1728866286,12989.29677673999,59.76456801000313,53470.61748264 2024-10-14,00:38:08.000,288,11015150,12925,0,1728866287,12989.28330412,59.77161714000249,53470.708315200005 2024-10-14,00:38:09.000,288,11015229,12885,0,1728866288,12989.350667219995,59.79276453000057,53470.638444000004 2024-10-14,00:38:10.000,288,11015170,13125,0,1728866289,12989.37761245999,59.84210844000336,53470.61748264 2024-10-14,00:38:11.000,288,11015126,13245,0,1728866290,12989.41803031999,59.813911919998645,53470.68735384 2024-10-14,00:38:12.000,288,11015134,12885,0,1728866291,12989.44497556,59.813911919998645,53470.68735384 2024-10-14,00:38:13.000,288,11015189,13125,0,1728866292,12989.492129729995,59.835059310004,53470.68036672001 2024-10-14,00:38:14.000,288,11015144,13165,0,1728866293,12989.50560235,59.820961049998004,53470.708315200005 2024-10-14,00:38:15.000,288,11015140,13125,0,1728866294,12989.52581128,59.79981365999993,53470.72228944 2024-10-14,00:38:16.000,288,11015202,13125,0,1728866295,12989.572965449996,59.78571540000121,53470.72228944 2024-10-14,00:38:17.000,288,11015160,12845,0,1728866296,12989.58643807,59.77866627000185,53470.778186400006 2024-10-14,00:38:18.000,288,11015158,13045,0,1728866297,12989.572965449996,59.77161714000249,53470.77119928001 2024-10-14,00:38:19.000,288,11015172,12925,0,1728866298,12989.593174379996,59.77161714000249,53470.813122 2024-10-14,00:38:20.000,288,11015179,12965,0,1728866299,12989.53928389999,59.77161714000249,53470.86203184 2024-10-14,00:38:21.000,288,11015154,13085,0,1728866300,12989.52581128,59.806862789999286,53470.86901896001 2024-10-14,00:38:22.000,288,11015214,13125,0,1728866301,12989.46518449,59.74342061999778,53470.91094168 2024-10-14,00:38:23.000,288,11015152,13085,0,1728866302,12989.42476663,59.72932235999906,53470.945877280006 2024-10-14,00:38:24.000,288,11015156,13005,0,1728866303,12989.330458289995,59.67292932000419,53470.90395456 2024-10-14,00:38:25.000,288,11015164,13045,0,1728866304,12989.31698566999,59.77161714000249,53470.96683864001 2024-10-14,00:38:26.000,288,11015167,13125,0,1728866305,12989.23614994999,59.75046975000441,53470.93889016001 2024-10-14,00:38:27.000,288,11015197,12925,0,1728866306,12989.182259469999,59.74342061999778,53470.973825760004 2024-10-14,00:38:28.000,288,11015188,13085,0,1728866307,12989.114896369989,59.7222732299997,53470.98081288 2024-10-14,00:38:29.000,288,11015180,12965,0,1728866308,12989.067742199994,59.72932235999906,53470.95985152 2024-10-14,00:38:30.000,288,11015169,13045,0,1728866309,12989.013851719988,59.73637148999842,53470.98780000001 2024-10-14,00:38:31.000,288,11015191,12765,0,1728866310,12988.919543379998,59.77866627000185,53470.93889016001 2024-10-14,00:38:32.000,288,11015150,12725,0,1728866311,12988.912807070003,59.78571540000121,53470.93889016001 2024-10-14,00:38:33.000,288,11015159,12885,0,1728866312,12988.858916589998,59.79981365999993,53470.924915920004 2024-10-14,00:38:34.000,288,11015166,13005,0,1728866313,12988.818498729997,59.835059310004,53470.9528644 2024-10-14,00:38:35.000,288,11015167,12765,0,1728866314,12988.798289799997,59.84915757000272,53470.924915920004 2024-10-14,00:38:36.000,288,11015196,12925,0,1728866315,12988.751135630002,59.89850147999823,53470.91094168 2024-10-14,00:38:37.000,288,11015198,12885,0,1728866316,12988.744399319992,59.95489452000038,53470.924915920004 2024-10-14,00:38:38.000,288,11015187,12845,0,1728866317,12988.771344560002,60.00423843000317,53470.91094168 2024-10-14,00:38:39.000,288,11015224,13005,0,1728866318,12988.778080869997,60.07472973000404,53470.88998032 2024-10-14,00:38:40.000,288,11015167,13005,0,1728866319,12988.798289799997,60.10997538000083,53470.93889016001 2024-10-14,00:38:41.000,288,11015119,13005,0,1728866320,12988.811762420002,60.16636842000298,53470.924915920004 2024-10-14,00:38:42.000,288,11015172,13125,0,1728866321,12988.838707659997,60.215712329998496,53470.90395456 2024-10-14,00:38:43.000,288,11015184,12765,0,1728866322,12988.872389210002,60.23685972000385,53470.86901896001 2024-10-14,00:38:44.000,288,11015169,13005,0,1728866323,12988.912807070003,60.265056240001286,53470.86203184 2024-10-14,00:38:45.000,288,11015214,13285,0,1728866324,12988.906070759993,60.30735102000472,53470.86901896001 2024-10-14,00:38:46.000,288,11015206,13125,0,1728866325,12988.939752309998,60.30030188999808,53470.84805760001 2024-10-14,00:38:47.000,288,11015193,12805,0,1728866326,12988.993642789988,60.30735102000472,53470.88998032 2024-10-14,00:38:48.000,288,11015169,12965,0,1728866327,12988.993642789988,60.29325275999872,53470.86203184 2024-10-14,00:38:49.000,288,11015187,13045,0,1728866328,12988.986906479993,60.28620362999936,53470.86203184 2024-10-14,00:38:50.000,288,11015205,12605,0,1728866329,12989.020588029998,60.22981059000449,53470.89696744001 2024-10-14,00:38:51.000,288,11015194,12965,0,1728866330,12989.074478509989,60.215712329998496,53470.86203184 2024-10-14,00:38:52.000,288,11015181,12805,0,1728866331,12989.067742199994,60.19456494000042,53470.84107048 2024-10-14,00:38:53.000,288,11015205,12925,0,1728866332,12989.074478509989,60.16636842000298,53470.86203184 2024-10-14,00:38:54.000,288,11015183,13165,0,1728866333,12989.061005889998,60.13817189999827,53470.84107048 2024-10-14,00:38:55.000,288,11015166,13125,0,1728866334,12989.067742199994,60.081778860003396,53470.86203184 2024-10-14,00:38:56.000,288,11015225,12965,0,1728866335,12989.047533269993,60.03243495000061,53470.84805760001 2024-10-14,00:38:57.000,288,11015225,12565,0,1728866336,12989.020588029998,59.99718930000381,53470.88998032 2024-10-14,00:38:58.000,288,11015159,12965,0,1728866337,12989.013851719988,59.89850147999823,53470.86901896001 2024-10-14,00:38:59.000,288,11015199,13205,0,1728866338,12988.966697549993,59.870304960000794,53470.8829932 2024-10-14,00:39:00.000,288,11015243,13005,0,1728866339,12988.966697549993,59.863255830001435,53470.91792880001 2024-10-14,00:39:01.000,288,11015186,12965,0,1728866340,12988.953224929988,59.813911919998645,53470.91094168 2024-10-14,00:39:02.000,288,11015171,13005,0,1728866341,12988.872389210002,59.806862789999286,53470.95985152 2024-10-14,00:39:03.000,288,11015199,12965,0,1728866342,12988.852180280002,59.75751888000377,53470.93889016001 2024-10-14,00:39:04.000,288,11015160,13285,0,1728866343,12988.811762420002,59.72932235999906,53470.91792880001 2024-10-14,00:39:05.000,288,11015157,12885,0,1728866344,12988.751135630002,59.75046975000441,53470.88998032 2024-10-14,00:39:06.000,288,11015178,12605,0,1728866345,12988.697245149997,59.77866627000185,53470.91792880001 2024-10-14,00:39:07.000,288,11015181,13085,0,1728866346,12988.677036219997,59.75046975000441,53470.89696744001 2024-10-14,00:39:08.000,288,11015173,12765,0,1728866347,12988.650090980002,59.77866627000185,53470.89696744001 2024-10-14,00:39:09.000,288,11015171,12965,0,1728866348,12988.602936809992,59.77866627000185,53470.91094168 2024-10-14,00:39:10.000,288,11015151,13165,0,1728866349,12988.602936809992,59.84915757000272,53470.98081288 2024-10-14,00:39:11.000,288,11015152,13045,0,1728866350,12988.562518949991,59.856206700002076,53470.90395456 2024-10-14,00:39:12.000,288,11015173,13005,0,1728866351,12988.569255260001,59.870304960000794,53470.83408336 2024-10-14,00:39:13.000,288,11015184,12925,0,1728866352,12988.542310019991,59.863255830001435,53470.86203184 2024-10-14,00:39:14.000,288,11015208,12805,0,1728866353,12988.555782639996,59.912599740004225,53470.84805760001 2024-10-14,00:39:15.000,288,11015152,13085,0,1728866354,12988.569255260001,59.9337471300023,53470.89696744001 2024-10-14,00:39:16.000,288,11015141,12605,0,1728866355,12988.549046330001,59.9337471300023,53470.90395456 2024-10-14,00:39:17.000,288,11015204,12965,0,1728866356,12988.535573709996,59.95489452000038,53470.84107048 2024-10-14,00:39:18.000,288,11015215,12765,0,1728866357,12988.562518949991,60.03243495000061,53470.86203184 2024-10-14,00:39:19.000,288,11015163,13165,0,1728866358,12988.582727879992,60.046533209999325,53470.84107048 2024-10-14,00:39:20.000,288,11015202,12925,0,1728866359,12988.643354669992,60.095877120002115,53470.83408336 2024-10-14,00:39:21.000,288,11015184,12965,0,1728866360,12988.663563599992,60.15931929000362,53470.78517352 2024-10-14,00:39:22.000,288,11015140,12885,0,1728866361,12988.717454079997,60.19456494000042,53470.79914776001 2024-10-14,00:39:23.000,288,11015203,12845,0,1728866362,12988.757871939997,60.215712329998496,53470.82010912001 2024-10-14,00:39:24.000,288,11015181,13205,0,1728866363,12988.764608249992,60.22981059000449,53470.806134880004 2024-10-14,00:39:25.000,288,11015155,12925,0,1728866364,12988.784817179992,60.314400150004076,53470.7432508 2024-10-14,00:39:26.000,288,11015209,12885,0,1728866365,12988.811762420002,60.321449280003435,53470.73626368 2024-10-14,00:39:27.000,288,11015185,12805,0,1728866366,12988.831971350002,60.34259667000151,53470.75023792001 2024-10-14,00:39:28.000,288,11015180,13045,0,1728866367,12988.865652899993,60.35669493000023,53470.778186400006 2024-10-14,00:39:29.000,288,11015195,12965,0,1728866368,12988.912807070003,60.39898971000366,53470.79216064 2024-10-14,00:39:30.000,288,11015180,12845,0,1728866369,12988.926279689993,60.43423536000046,53470.91792880001 2024-10-14,00:39:31.000,288,11015146,12965,0,1728866370,12988.980170169998,60.455382749998535,53470.90395456 2024-10-14,00:39:32.000,288,11015156,13085,0,1728866371,12988.973433859988,60.462431879997894,53470.84107048 2024-10-14,00:39:33.000,288,11015146,13125,0,1728866372,12988.986906479993,60.448333619999175,53470.85504472 2024-10-14,00:39:34.000,288,11015198,12925,0,1728866373,12988.946488619993,60.4271862300011,53470.827096240006 2024-10-14,00:39:35.000,288,11015191,12925,0,1728866374,12988.953224929988,60.441284489999816,53470.86203184 2024-10-14,00:39:36.000,288,11015188,13005,0,1728866375,12988.919543379998,60.4271862300011,53470.86203184 2024-10-14,00:39:37.000,288,11015176,13045,0,1728866376,12988.973433859988,60.4271862300011,53470.93889016001 2024-10-14,00:39:38.000,288,11015130,13005,0,1728866377,12988.939752309998,60.37784231999831,53470.91094168 2024-10-14,00:39:39.000,288,11015209,12845,0,1728866378,12988.906070759993,60.37784231999831,53470.88998032 2024-10-14,00:39:40.000,288,11015210,13045,0,1728866379,12988.858916589998,60.35669493000023,53470.924915920004 2024-10-14,00:39:41.000,288,11015175,13205,0,1728866380,12988.838707659997,60.34964580000087,53470.91094168 2024-10-14,00:39:42.000,288,11015199,12845,0,1728866381,12988.798289799997,60.34964580000087,53470.86901896001 2024-10-14,00:39:43.000,288,11015155,13045,0,1728866382,12988.784817179992,60.328498410002794,53470.90395456 2024-10-14,00:39:44.000,288,11015164,12925,0,1728866383,12988.697245149997,60.321449280003435,53470.924915920004 2024-10-14,00:39:45.000,288,11015132,13085,0,1728866384,12988.663563599992,60.279154500000004,53470.89696744001 2024-10-14,00:39:46.000,288,11015178,12845,0,1728866385,12988.589464190001,60.222761459997855,53470.9528644 2024-10-14,00:39:47.000,288,11015214,12845,0,1728866386,12988.535573709996,60.16636842000298,53470.88998032 2024-10-14,00:39:48.000,288,11015197,13045,0,1728866387,12988.481683229991,60.1804666800017,53470.86901896001 2024-10-14,00:39:49.000,288,11015224,13405,0,1728866388,12988.48841954,60.16636842000298,53470.84805760001 2024-10-14,00:39:50.000,288,11015194,13165,0,1728866389,12988.454737989996,60.11702451000019,53470.86203184 2024-10-14,00:39:51.000,288,11015159,12925,0,1728866390,12988.394111199996,60.095877120002115,53470.86203184 2024-10-14,00:39:52.000,288,11015162,12805,0,1728866391,12988.313275479995,60.088827990002756,53470.79216064 2024-10-14,00:39:53.000,288,11015178,12845,0,1728866392,12988.34695703,60.039484079999966,53470.806134880004 2024-10-14,00:39:54.000,288,11015176,12845,0,1728866393,12988.28633024,59.98309103999782,53470.82010912001 2024-10-14,00:39:55.000,288,11015125,13045,0,1728866394,12988.293066549995,60.01833669000189,53470.813122 2024-10-14,00:39:56.000,288,11015217,12765,0,1728866395,12988.27959392999,60.01833669000189,53470.83408336 2024-10-14,00:39:57.000,288,11015185,12765,0,1728866396,12988.25938499999,60.00423843000317,53470.79216064 2024-10-14,00:39:58.000,288,11015145,12965,0,1728866397,12988.25938499999,59.97604190999846,53470.79216064 2024-10-14,00:39:59.000,288,11015208,13085,0,1728866398,12988.24591238,59.9689927799991,53470.7432508 2024-10-14,00:40:00.000,288,11015162,12925,0,1728866399,12988.293066549995,59.97604190999846,53470.69434096 2024-10-14,00:40:01.000,288,11015179,12965,0,1728866400,12988.333484409995,59.9689927799991,53470.78517352 2024-10-14,00:40:02.000,288,11015170,13045,0,1728866401,12988.421056439991,59.97604190999846,53470.813122 2024-10-14,00:40:03.000,288,11015158,12725,0,1728866402,12988.454737989996,60.01128756000253,53470.757225040004 2024-10-14,00:40:04.000,288,11015172,13165,0,1728866403,12988.48841954,59.99718930000381,53470.757225040004 2024-10-14,00:40:05.000,288,11015163,13045,0,1728866404,12988.549046330001,59.98309103999782,53470.72927656001 2024-10-14,00:40:06.000,288,11015203,12765,0,1728866405,12988.596200499996,59.99718930000381,53470.77119928001 2024-10-14,00:40:07.000,288,11015228,12805,0,1728866406,12988.677036219997,60.01128756000253,53470.72927656001 2024-10-14,00:40:08.000,288,11015180,12765,0,1728866407,12988.730926700002,60.039484079999966,53470.806134880004 2024-10-14,00:40:09.000,288,11015135,12765,0,1728866408,12988.811762420002,60.053582339998684,53470.78517352 2024-10-14,00:40:10.000,288,11015198,12845,0,1728866409,12988.865652899993,60.10997538000083,53470.778186400006 2024-10-14,00:40:11.000,288,11015203,13125,0,1728866410,12988.926279689993,60.102926250001474,53470.83408336 2024-10-14,00:40:12.000,288,11015144,13125,0,1728866411,12988.966697549993,60.095877120002115,53470.813122 2024-10-14,00:40:13.000,288,11015159,12885,0,1728866412,12989.034060649989,60.095877120002115,53470.91094168 2024-10-14,00:40:14.000,288,11015152,12925,0,1728866413,12989.054269579989,60.095877120002115,53470.88998032 2024-10-14,00:40:15.000,288,11015151,13045,0,1728866414,12989.094687439989,60.102926250001474,53470.89696744001 2024-10-14,00:40:16.000,288,11015232,12765,0,1728866415,12989.128368989994,60.11702451000019,53470.90395456 2024-10-14,00:40:17.000,288,11015133,13205,0,1728866416,12989.148577919994,60.13112276999891,53470.96683864001 2024-10-14,00:40:18.000,288,11015133,13005,0,1728866417,12989.121632679999,60.11702451000019,53470.95985152 2024-10-14,00:40:19.000,288,11015166,12885,0,1728866418,12989.148577919994,60.088827990002756,53470.98081288 2024-10-14,00:40:20.000,288,11015117,12805,0,1728866419,12989.108160059994,60.088827990002756,53470.93190304 2024-10-14,00:40:21.000,288,11015179,12685,0,1728866420,12989.121632679999,60.053582339998684,53470.98780000001 2024-10-14,00:40:22.000,288,11015151,12845,0,1728866421,12989.101423749999,60.039484079999966,53470.945877280006 2024-10-14,00:40:23.000,288,11015181,12685,0,1728866422,12989.074478509989,60.01128756000253,53470.95985152 2024-10-14,00:40:24.000,288,11015149,13085,0,1728866423,12989.027324339993,60.01128756000253,53470.90395456 2024-10-14,00:40:25.000,288,11015228,13125,0,1728866424,12989.040796959998,60.01128756000253,53470.93190304 2024-10-14,00:40:26.000,288,11015166,12885,0,1728866425,12988.986906479993,59.97604190999846,53470.95985152 2024-10-14,00:40:27.000,288,11015173,12885,0,1728866426,12988.933015999988,59.94079626000166,53470.924915920004 2024-10-14,00:40:28.000,288,11015121,13205,0,1728866427,12988.939752309998,59.95489452000038,53470.98081288 2024-10-14,00:40:29.000,288,11015145,13085,0,1728866428,12988.899334449998,59.94784539000102,53470.98780000001 2024-10-14,00:40:30.000,288,11015213,13085,0,1728866429,12988.885861829993,59.9689927799991,53471.01574848001 2024-10-14,00:40:31.000,288,11015140,12925,0,1728866430,12988.865652899993,59.95489452000038,53470.98081288 2024-10-14,00:40:32.000,288,11015109,13245,0,1728866431,12988.906070759993,59.98309103999782,53471.02972272 2024-10-14,00:40:33.000,288,11015153,12885,0,1728866432,12988.872389210002,59.95489452000038,53470.95985152 2024-10-14,00:40:34.000,288,11015153,13405,0,1728866433,12988.865652899993,59.96194364999974,53470.93190304 2024-10-14,00:40:35.000,288,11015144,13085,0,1728866434,12988.885861829993,59.94079626000166,53470.89696744001 2024-10-14,00:40:36.000,288,11015208,13125,0,1728866435,12988.906070759993,59.94784539000102,53470.91792880001 2024-10-14,00:40:37.000,288,11015128,13125,0,1728866436,12988.912807070003,59.89850147999823,53470.945877280006 2024-10-14,00:40:38.000,288,11015176,12685,0,1728866437,12988.959961239998,59.94079626000166,53470.9528644 2024-10-14,00:40:39.000,288,11015119,13045,0,1728866438,12988.986906479993,59.92669800000294,53470.91792880001 2024-10-14,00:40:40.000,288,11015178,12885,0,1728866439,12988.973433859988,59.905550610004866,53470.9528644 2024-10-14,00:40:41.000,288,11015152,13085,0,1728866440,12988.993642789988,59.89145234999887,53470.96683864001 2024-10-14,00:40:42.000,288,11015192,12805,0,1728866441,12989.054269579989,59.89145234999887,53470.9528644 2024-10-14,00:40:43.000,288,11015159,12885,0,1728866442,12989.027324339993,59.89145234999887,53470.924915920004 2024-10-14,00:40:44.000,288,11015194,13245,0,1728866443,12989.074478509989,59.870304960000794,53470.96683864001 2024-10-14,00:40:45.000,288,11015198,13005,0,1728866444,12989.108160059994,59.87735409000015,53470.95985152 2024-10-14,00:40:46.000,288,11015173,13085,0,1728866445,12989.121632679999,59.905550610004866,53470.93889016001 2024-10-14,00:40:47.000,288,11015209,12765,0,1728866446,12989.128368989994,59.919648870003584,53470.994787120006 2024-10-14,00:40:48.000,288,11015165,13045,0,1728866447,12989.121632679999,59.92669800000294,53470.994787120006 2024-10-14,00:40:49.000,288,11015195,12805,0,1728866448,12989.182259469999,59.94784539000102,53471.01574848001 2024-10-14,00:40:50.000,288,11015220,12765,0,1728866449,12989.17552315999,59.94784539000102,53470.994787120006 2024-10-14,00:40:51.000,288,11015193,12805,0,1728866450,12989.19573208999,59.97604190999846,53471.0227356 2024-10-14,00:40:52.000,288,11015157,12925,0,1728866451,12989.188995779994,59.98309103999782,53471.02972272 2024-10-14,00:40:53.000,288,11015226,12925,0,1728866452,12989.21594101999,60.01128756000253,53471.0576712 2024-10-14,00:40:54.000,288,11015139,13125,0,1728866453,12989.23614994999,60.039484079999966,53471.05068408 2024-10-14,00:40:55.000,288,11015205,12845,0,1728866454,12989.249622569994,60.02538582000125,53471.06465832001 2024-10-14,00:40:56.000,288,11015191,12885,0,1728866455,12989.242886259999,60.02538582000125,53471.08561968001 2024-10-14,00:40:57.000,288,11015195,12845,0,1728866456,12989.269831499994,60.02538582000125,53471.07863256 2024-10-14,00:40:58.000,288,11015159,13325,0,1728866457,12989.28330412,60.039484079999966,53471.0576712 2024-10-14,00:40:59.000,288,11015171,13125,0,1728866458,12989.310249359994,60.03243495000061,53471.07863256 2024-10-14,00:41:00.000,288,11015184,13165,0,1728866459,12989.33719459999,60.06063146999804,53471.13452952001 2024-10-14,00:41:01.000,288,11015137,12845,0,1728866460,12989.269831499994,60.00423843000317,53471.092606800004 2024-10-14,00:41:02.000,288,11015178,12925,0,1728866461,12989.29677673999,60.046533209999325,53471.08561968001 2024-10-14,00:41:03.000,288,11015203,13085,0,1728866462,12989.28330412,60.053582339998684,53471.09959392 2024-10-14,00:41:04.000,288,11015147,12965,0,1728866463,12989.269831499994,60.01128756000253,53470.994787120006 2024-10-14,00:41:05.000,288,11015166,12925,0,1728866464,12989.249622569994,59.98309103999782,53471.043696960005 2024-10-14,00:41:06.000,288,11015170,13005,0,1728866465,12989.242886259999,59.95489452000038,53471.043696960005 2024-10-14,00:41:07.000,288,11015174,12725,0,1728866466,12989.25635887999,59.96194364999974,53471.0576712 2024-10-14,00:41:08.000,288,11015147,12925,0,1728866467,12989.209204709994,59.905550610004866,53471.00177424 2024-10-14,00:41:09.000,288,11015198,13005,0,1728866468,12989.188995779994,59.863255830001435,53470.98081288 2024-10-14,00:41:10.000,288,11015172,13165,0,1728866469,12989.188995779994,59.84915757000272,53471.07863256 2024-10-14,00:41:11.000,288,11015127,12965,0,1728866470,12989.148577919994,59.79981365999993,53470.98780000001 2024-10-14,00:41:12.000,288,11015152,12965,0,1728866471,12989.108160059994,59.76456801000313,53470.994787120006 2024-10-14,00:41:13.000,288,11015187,12925,0,1728866472,12989.114896369989,59.72932235999906,53470.95985152 2024-10-14,00:41:14.000,288,11015161,13045,0,1728866473,12989.128368989994,59.637683670000115,53470.98081288 2024-10-14,00:41:15.000,288,11015160,13045,0,1728866474,12989.155314229989,59.6235854100014,53471.02972272 2024-10-14,00:41:16.000,288,11015118,12805,0,1728866475,12989.135105299989,59.60243802000332,53470.96683864001 2024-10-14,00:41:17.000,288,11015170,13205,0,1728866476,12989.155314229989,59.56014323999989,53470.973825760004 2024-10-14,00:41:18.000,288,11015155,12965,0,1728866477,12989.155314229989,59.53194672000245,53471.00177424 2024-10-14,00:41:19.000,288,11015153,12885,0,1728866478,12989.182259469999,59.48965193999902,53471.00177424 2024-10-14,00:41:20.000,288,11015195,13005,0,1728866479,12989.182259469999,59.43325890000415,53470.9528644 2024-10-14,00:41:21.000,288,11015156,12925,0,1728866480,12989.182259469999,59.44030803000351,53470.973825760004 2024-10-14,00:41:22.000,288,11015152,12965,0,1728866481,12989.222677329999,59.42620977000479,53470.98081288 2024-10-14,00:41:23.000,288,11015145,12965,0,1728866482,12989.222677329999,59.44030803000351,53470.95985152 2024-10-14,00:41:24.000,288,11015173,12925,0,1728866483,12989.202468399999,59.49670106999838,53471.01574848001 2024-10-14,00:41:25.000,288,11015215,12965,0,1728866484,12989.242886259999,59.48965193999902,53471.02972272 2024-10-14,00:41:26.000,288,11015158,12885,0,1728866485,12989.27656780999,59.50375019999774,53470.98081288 2024-10-14,00:41:27.000,288,11015179,13325,0,1728866486,12989.27656780999,59.57424149999861,53470.973825760004 2024-10-14,00:41:28.000,288,11015166,12965,0,1728866487,12989.27656780999,59.5883397600046,53470.994787120006 2024-10-14,00:41:29.000,288,11015176,12885,0,1728866488,12989.26309519,59.66588019000483,53470.994787120006 2024-10-14,00:41:30.000,288,11015213,13085,0,1728866489,12989.290040429994,59.71522410000034,53470.96683864001 2024-10-14,00:41:31.000,288,11015168,12805,0,1728866490,12989.26309519,59.77161714000249,53470.98780000001 2024-10-14,00:41:32.000,288,11015135,13165,0,1728866491,12989.249622569994,59.820961049998004,53470.973825760004 2024-10-14,00:41:33.000,288,11015163,13125,0,1728866492,12989.242886259999,59.870304960000794,53470.93190304 2024-10-14,00:41:34.000,288,11015199,12765,0,1728866493,12989.25635887999,59.919648870003584,53470.994787120006 2024-10-14,00:41:35.000,288,11015138,13325,0,1728866494,12989.222677329999,59.919648870003584,53470.98081288 2024-10-14,00:41:36.000,288,11015207,13205,0,1728866495,12989.21594101999,59.99718930000381,53470.98081288 2024-10-14,00:41:37.000,288,11015168,12885,0,1728866496,12989.209204709994,60.03243495000061,53470.93190304 2024-10-14,00:41:38.000,288,11015168,13205,0,1728866497,12989.19573208999,60.053582339998684,53470.98081288 2024-10-14,00:41:39.000,288,11015169,12645,0,1728866498,12989.168786849994,60.081778860003396,53470.9528644 2024-10-14,00:41:40.000,288,11015129,12965,0,1728866499,12989.202468399999,60.06768060000468,53470.945877280006 2024-10-14,00:41:41.000,288,11015156,12685,0,1728866500,12989.188995779994,60.06768060000468,53470.9528644 2024-10-14,00:41:42.000,288,11015218,12965,0,1728866501,12989.19573208999,60.053582339998684,53470.945877280006 2024-10-14,00:41:43.000,288,11015204,12805,0,1728866502,12989.202468399999,60.039484079999966,53470.96683864001 2024-10-14,00:41:44.000,288,11015169,12965,0,1728866503,12989.229413639994,60.03243495000061,53470.973825760004 2024-10-14,00:41:45.000,288,11015202,13045,0,1728866504,12989.21594101999,60.01833669000189,53470.9528644 2024-10-14,00:41:46.000,288,11015202,12845,0,1728866505,12989.242886259999,60.01128756000253,53470.95985152 2024-10-14,00:41:47.000,288,11015210,12925,0,1728866506,12989.242886259999,59.9689927799991,53470.98081288 2024-10-14,00:41:48.000,288,11015211,12965,0,1728866507,12989.249622569994,59.912599740004225,53470.93190304 2024-10-14,00:41:49.000,288,11015148,12925,0,1728866508,12989.249622569994,59.84915757000272,53470.91792880001 2024-10-14,00:41:50.000,288,11015177,13005,0,1728866509,12989.29677673999,59.856206700002076,53470.91792880001 2024-10-14,00:41:51.000,288,11015192,13405,0,1728866510,12989.30351305,59.79276453000057,53470.9528644 2024-10-14,00:41:52.000,288,11015155,12765,0,1728866511,12989.310249359994,59.77161714000249,53470.91094168 2024-10-14,00:41:53.000,288,11015164,13005,0,1728866512,12989.310249359994,59.73637148999842,53470.90395456 2024-10-14,00:41:54.000,288,11015165,12925,0,1728866513,12989.31698566999,59.70112584000162,53470.88998032 2024-10-14,00:41:55.000,288,11015147,13085,0,1728866514,12989.330458289995,59.644732799999474,53470.89696744001 2024-10-14,00:41:56.000,288,11015147,12845,0,1728866515,12989.310249359994,59.60948715000268,53470.90395456 2024-10-14,00:41:57.000,288,11015182,13085,0,1728866516,12989.290040429994,59.581290629997966,53470.89696744001 2024-10-14,00:41:58.000,288,11015231,12965,0,1728866517,12989.30351305,59.53899585000181,53470.89696744001 2024-10-14,00:41:59.000,288,11015160,13085,0,1728866518,12989.31698566999,59.517848460003734,53470.91792880001 2024-10-14,00:42:00.000,288,11015223,12965,0,1728866519,12989.290040429994,59.54604498000117,53470.91792880001 2024-10-14,00:42:01.000,288,11015143,13045,0,1728866520,12989.26309519,59.55309411000053,53470.91094168 2024-10-14,00:42:02.000,288,11015188,13365,0,1728866521,12989.26309519,59.55309411000053,53470.924915920004 2024-10-14,00:42:03.000,288,11015208,12965,0,1728866522,12989.23614994999,59.517848460003734,53470.86203184 2024-10-14,00:42:04.000,288,11015203,13285,0,1728866523,12989.242886259999,59.56719236999925,53470.89696744001 2024-10-14,00:42:05.000,288,11015198,12885,0,1728866524,12989.229413639994,59.57424149999861,53470.86203184 2024-10-14,00:42:06.000,288,11015172,13125,0,1728866525,12989.209204709994,59.60948715000268,53470.84805760001 2024-10-14,00:42:07.000,288,11015142,13085,0,1728866526,12989.222677329999,59.630634540000756,53470.91792880001 2024-10-14,00:42:08.000,288,11015196,12805,0,1728866527,12989.202468399999,59.66588019000483,53470.827096240006 2024-10-14,00:42:09.000,288,11015176,12925,0,1728866528,12989.162050539999,59.644732799999474,53470.84107048 2024-10-14,00:42:10.000,288,11015124,12765,0,1728866529,12989.188995779994,59.637683670000115,53470.84805760001 2024-10-14,00:42:11.000,288,11015197,13285,0,1728866530,12989.168786849994,59.71522410000034,53470.86901896001 2024-10-14,00:42:12.000,288,11015188,12885,0,1728866531,12989.19573208999,59.70817497000098,53470.86203184 2024-10-14,00:42:13.000,288,11015229,13125,0,1728866532,12989.17552315999,59.71522410000034,53470.82010912001 2024-10-14,00:42:14.000,288,11015208,13125,0,1728866533,12989.168786849994,59.71522410000034,53470.827096240006 2024-10-14,00:42:15.000,288,11015214,13045,0,1728866534,12989.209204709994,59.73637148999842,53470.84107048 2024-10-14,00:42:16.000,288,11015143,12685,0,1728866535,12989.222677329999,59.76456801000313,53470.85504472 2024-10-14,00:42:17.000,288,11015160,13125,0,1728866536,12989.242886259999,59.74342061999778,53470.79216064 2024-10-14,00:42:18.000,288,11015216,12965,0,1728866537,12989.249622569994,59.79981365999993,53470.86203184 2024-10-14,00:42:19.000,288,11015160,12925,0,1728866538,12989.249622569994,59.75751888000377,53470.83408336 2024-10-14,00:42:20.000,288,11015215,13005,0,1728866539,12989.269831499994,59.74342061999778,53470.79914776001 2024-10-14,00:42:21.000,288,11015192,12765,0,1728866540,12989.27656780999,59.813911919998645,53470.83408336 2024-10-14,00:42:22.000,288,11015166,13085,0,1728866541,12989.33719459999,59.76456801000313,53470.78517352 2024-10-14,00:42:23.000,288,11015216,12805,0,1728866542,12989.31698566999,59.813911919998645,53470.78517352 2024-10-14,00:42:24.000,288,11015222,13045,0,1728866543,12989.310249359994,59.813911919998645,53470.806134880004 2024-10-14,00:42:25.000,288,11015201,13045,0,1728866544,12989.30351305,59.820961049998004,53470.778186400006 2024-10-14,00:42:26.000,288,11015207,13165,0,1728866545,12989.29677673999,59.835059310004,53470.86901896001 2024-10-14,00:42:27.000,288,11015237,13005,0,1728866546,12989.28330412,59.79276453000057,53470.78517352 2024-10-14,00:42:28.000,288,11015176,12965,0,1728866547,12989.209204709994,59.813911919998645,53470.83408336 2024-10-14,00:42:29.000,288,11015206,12645,0,1728866548,12989.209204709994,59.76456801000313,53470.83408336 2024-10-14,00:42:30.000,288,11015190,12925,0,1728866549,12989.182259469999,59.74342061999778,53470.757225040004 2024-10-14,00:42:31.000,288,11015176,13045,0,1728866550,12989.128368989994,59.687027580002905,53470.79216064 2024-10-14,00:42:32.000,288,11015171,12805,0,1728866551,12989.067742199994,59.65178192999883,53470.76421216 2024-10-14,00:42:33.000,288,11015184,13085,0,1728866552,12988.986906479993,59.5883397600046,53470.78517352 2024-10-14,00:42:34.000,288,11015181,13005,0,1728866553,12988.993642789988,59.56014323999989,53470.757225040004 2024-10-14,00:42:35.000,288,11015201,12845,0,1728866554,12988.919543379998,59.517848460003734,53470.7432508 2024-10-14,00:42:36.000,288,11015151,12885,0,1728866555,12988.906070759993,59.49670106999838,53470.77119928001 2024-10-14,00:42:37.000,288,11015153,12965,0,1728866556,12988.845443969993,59.43325890000415,53470.73626368 2024-10-14,00:42:38.000,288,11015205,12525,0,1728866557,12988.818498729997,59.412111509998795,53470.72927656001 2024-10-14,00:42:39.000,288,11015184,12845,0,1728866558,12988.805026109992,59.376865860002,53470.62446976 2024-10-14,00:42:40.000,288,11015192,13005,0,1728866559,12988.744399319992,59.38391499000136,53470.6733796 2024-10-14,00:42:41.000,288,11015186,12605,0,1728866560,12988.751135630002,59.32752194999921,53470.61748264 2024-10-14,00:42:42.000,288,11015205,13045,0,1728866561,12988.778080869997,59.30637456000113,53470.71530232 2024-10-14,00:42:43.000,288,11015214,13165,0,1728866562,12988.784817179992,59.32752194999921,53470.65241824001 2024-10-14,00:42:44.000,288,11015179,12685,0,1728866563,12988.798289799997,59.35571847000392,53470.65241824001 2024-10-14,00:42:45.000,288,11015132,13045,0,1728866564,12988.805026109992,59.36276760000328,53470.63145688001 2024-10-14,00:42:46.000,288,11015107,12805,0,1728866565,12988.858916589998,59.38391499000136,53470.61748264 2024-10-14,00:42:47.000,288,11015183,13005,0,1728866566,12988.885861829993,59.419160639998154,53470.59652128 2024-10-14,00:42:48.000,288,11015173,13285,0,1728866567,12988.906070759993,59.43325890000415,53470.60350840001 2024-10-14,00:42:49.000,288,11015202,13045,0,1728866568,12988.926279689993,59.48260280999966,53470.62446976 2024-10-14,00:42:50.000,288,11015207,12965,0,1728866569,12988.986906479993,59.510799330004374,53470.59652128 2024-10-14,00:42:51.000,288,11015168,13245,0,1728866570,12989.020588029998,59.55309411000053,53470.60350840001 2024-10-14,00:42:52.000,288,11015176,12925,0,1728866571,12989.047533269993,59.56719236999925,53470.58254704001 2024-10-14,00:42:53.000,288,11015150,13285,0,1728866572,12989.074478509989,59.60243802000332,53470.59652128 2024-10-14,00:42:54.000,288,11015201,13005,0,1728866573,12989.081214819998,59.5883397600046,53470.65241824001 2024-10-14,00:42:55.000,288,11015173,12925,0,1728866574,12989.114896369989,59.637683670000115,53470.62446976 2024-10-14,00:42:56.000,288,11015162,13285,0,1728866575,12989.128368989994,59.637683670000115,53470.589534160004 2024-10-14,00:42:57.000,288,11015142,13085,0,1728866576,12989.162050539999,59.630634540000756,53470.61748264 2024-10-14,00:42:58.000,288,11015158,12965,0,1728866577,12989.168786849994,59.65883105999819,53470.52665008 2024-10-14,00:42:59.000,288,11015112,13205,0,1728866578,12989.17552315999,59.67292932000419,53470.58254704001 2024-10-14,00:43:00.000,288,11015143,12805,0,1728866579,12989.202468399999,59.70112584000162,53470.60350840001 2024-10-14,00:43:01.000,288,11015220,13005,0,1728866580,12989.155314229989,59.70112584000162,53470.62446976 2024-10-14,00:43:02.000,288,11015135,12685,0,1728866581,12989.162050539999,59.72932235999906,53470.63145688001 2024-10-14,00:43:03.000,288,11015174,13005,0,1728866582,12989.108160059994,59.73637148999842,53470.58254704001 2024-10-14,00:43:04.000,288,11015160,13285,0,1728866583,12989.114896369989,59.75751888000377,53470.638444000004 2024-10-14,00:43:05.000,288,11015221,13125,0,1728866584,12989.054269579989,59.76456801000313,53470.589534160004 2024-10-14,00:43:06.000,288,11015108,13005,0,1728866585,12989.000379099998,59.75751888000377,53470.54761144 2024-10-14,00:43:07.000,288,11015193,12805,0,1728866586,12988.926279689993,59.77866627000185,53470.59652128 2024-10-14,00:43:08.000,288,11015138,13325,0,1728866587,12988.919543379998,59.76456801000313,53470.62446976 2024-10-14,00:43:09.000,288,11015144,12805,0,1728866588,12988.865652899993,59.77866627000185,53470.58254704001 2024-10-14,00:43:10.000,288,11015169,13005,0,1728866589,12988.831971350002,59.73637148999842,53470.589534160004 2024-10-14,00:43:11.000,288,11015156,12685,0,1728866590,12988.778080869997,59.72932235999906,53470.55459856 2024-10-14,00:43:12.000,288,11015153,13045,0,1728866591,12988.791553490002,59.72932235999906,53470.57555992 2024-10-14,00:43:13.000,288,11015185,13005,0,1728866592,12988.771344560002,59.72932235999906,53470.61748264 2024-10-14,00:43:14.000,288,11015157,13045,0,1728866593,12988.737663009997,59.70817497000098,53470.54761144 2024-10-14,00:43:15.000,288,11015161,13285,0,1728866594,12988.724190389992,59.71522410000034,53470.55459856 2024-10-14,00:43:16.000,288,11015165,13085,0,1728866595,12988.757871939997,59.70817497000098,53470.57555992 2024-10-14,00:43:17.000,288,11015193,13085,0,1728866596,12988.737663009997,59.70817497000098,53470.51267584001 2024-10-14,00:43:18.000,288,11015148,12925,0,1728866597,12988.717454079997,59.687027580002905,53470.491714480006 2024-10-14,00:43:19.000,288,11015172,13045,0,1728866598,12988.784817179992,59.71522410000034,53470.56158568001 2024-10-14,00:43:20.000,288,11015174,13005,0,1728866599,12988.838707659997,59.70817497000098,53470.4987016 2024-10-14,00:43:21.000,288,11015237,13005,0,1728866600,12988.872389210002,59.71522410000034,53470.54761144 2024-10-14,00:43:22.000,288,11015231,13045,0,1728866601,12988.906070759993,59.67292932000419,53470.52665008 2024-10-14,00:43:23.000,288,11015190,12725,0,1728866602,12988.953224929988,59.7222732299997,53470.45677888 2024-10-14,00:43:24.000,288,11015168,13085,0,1728866603,12989.020588029998,59.75046975000441,53470.491714480006 2024-10-14,00:43:25.000,288,11015154,12885,0,1728866604,12989.108160059994,59.70817497000098,53470.51267584001 2024-10-14,00:43:26.000,288,11015160,13285,0,1728866605,12989.141841609999,59.70817497000098,53470.50568872 2024-10-14,00:43:27.000,288,11015181,13085,0,1728866606,12989.182259469999,59.630634540000756,53470.50568872 2024-10-14,00:43:28.000,288,11015172,12885,0,1728866607,12989.242886259999,59.66588019000483,53470.470753120004 2024-10-14,00:43:29.000,288,11015206,13045,0,1728866608,12989.34393091,59.61653628000204,53470.48472736001 2024-10-14,00:43:30.000,288,11015208,13245,0,1728866609,12989.431502939995,59.581290629997966,53470.52665008 2024-10-14,00:43:31.000,288,11015204,13125,0,1728866610,12989.45844817999,59.56719236999925,53470.58254704001 2024-10-14,00:43:32.000,288,11015175,13085,0,1728866611,12989.492129729995,59.54604498000117,53470.51267584001 2024-10-14,00:43:33.000,288,11015176,13085,0,1728866612,12989.55949282999,59.53194672000245,53470.54761144 2024-10-14,00:43:34.000,288,11015121,12965,0,1728866613,12989.606647,59.468504550000944,53470.56158568001 2024-10-14,00:43:35.000,288,11015170,12965,0,1728866614,12989.674010099996,59.461455420001585,53470.610495520006 2024-10-14,00:43:36.000,288,11015199,13005,0,1728866615,12989.660537479991,59.44030803000351,53470.638444000004 2024-10-14,00:43:37.000,288,11015179,12925,0,1728866616,12989.660537479991,59.405062379999436,53470.60350840001 2024-10-14,00:43:38.000,288,11015205,12925,0,1728866617,12989.700955339991,59.405062379999436,53470.66639248 2024-10-14,00:43:39.000,288,11015192,12965,0,1728866618,12989.714427959996,59.36981673000264,53470.659405360006 2024-10-14,00:43:40.000,288,11015216,13125,0,1728866619,12989.727900580001,59.36276760000328,53470.69434096 2024-10-14,00:43:41.000,288,11015210,12925,0,1728866620,12989.700955339991,59.34866934000456,53470.69434096 2024-10-14,00:43:42.000,288,11015205,13125,0,1728866621,12989.721164269991,59.36276760000328,53470.73626368 2024-10-14,00:43:43.000,288,11015168,13165,0,1728866622,12989.66727379,59.32752194999921,53470.68735384 2024-10-14,00:43:44.000,288,11015183,13085,0,1728866623,12989.633592239996,59.34162020999793,53470.70132808001 2024-10-14,00:43:45.000,288,11015184,13205,0,1728866624,12989.640328549991,59.34162020999793,53470.659405360006 2024-10-14,00:43:46.000,288,11015237,13125,0,1728866625,12989.653801169996,59.29932543000177,53470.68036672001 2024-10-14,00:43:47.000,288,11015206,12925,0,1728866626,12989.62685593,59.29227630000241,53470.659405360006 2024-10-14,00:43:48.000,288,11015195,13165,0,1728866627,12989.613383309996,59.30637456000113,53470.72228944 2024-10-14,00:43:49.000,288,11015214,12965,0,1728866628,12989.62685593,59.32047281999985,53470.69434096 2024-10-14,00:43:50.000,288,11015182,12765,0,1728866629,12989.68748272,59.34162020999793,53470.71530232 2024-10-14,00:43:51.000,288,11015205,12965,0,1728866630,12989.727900580001,59.34162020999793,53470.69434096 2024-10-14,00:43:53.000,288,11015223,12885,0,1728866632,12989.808736300001,59.38391499000136,53470.68036672001 2024-10-14,00:43:54.000,288,11015181,13285,0,1728866633,12989.882835709992,59.43325890000415,53470.72228944 2024-10-14,00:43:55.000,288,11015206,13165,0,1728866634,12989.909780950002,59.44030803000351,53470.71530232 2024-10-14,00:43:56.000,288,11015193,13005,0,1728866635,12989.983880359992,59.468504550000944,53470.68036672001 2024-10-14,00:43:57.000,288,11015183,13045,0,1728866636,12990.031034530002,59.50375019999774,53470.72228944 2024-10-14,00:43:58.000,288,11015214,12965,0,1728866637,12990.118606559998,59.53194672000245,53470.757225040004 2024-10-14,00:43:59.000,288,11015227,13165,0,1728866638,12990.179233349998,59.49670106999838,53470.79216064 2024-10-14,00:44:00.000,288,11015219,13005,0,1728866639,12990.260069069998,59.57424149999861,53470.78517352 2024-10-14,00:44:01.000,288,11015200,13045,0,1728866640,12990.287014309994,59.56719236999925,53470.806134880004 2024-10-14,00:44:02.000,288,11015216,13085,0,1728866641,12990.327432169994,59.5883397600046,53470.82010912001 2024-10-14,00:44:03.000,288,11015191,12925,0,1728866642,12990.388058959994,59.644732799999474,53470.778186400006 2024-10-14,00:44:04.000,288,11015196,13125,0,1728866643,12990.408267889994,59.630634540000756,53470.806134880004 2024-10-14,00:44:05.000,288,11015197,13325,0,1728866644,12990.45542205999,59.67292932000419,53470.78517352 2024-10-14,00:44:06.000,288,11015203,13205,0,1728866645,12990.462158369999,59.66588019000483,53470.757225040004 2024-10-14,00:44:07.000,288,11015186,13125,0,1728866646,12990.4823673,59.70817497000098,53470.84107048 2024-10-14,00:44:08.000,288,11015201,13085,0,1728866647,12990.50257623,59.67292932000419,53470.84107048 2024-10-14,00:44:09.000,288,11015153,13205,0,1728866648,12990.4823673,59.66588019000483,53470.84805760001 2024-10-14,00:44:10.000,288,11015145,13085,0,1728866649,12990.49583991999,59.66588019000483,53470.84107048 2024-10-14,00:44:11.000,288,11015147,12885,0,1728866650,12990.489103609994,59.70112584000162,53470.83408336 2024-10-14,00:44:12.000,288,11015180,13085,0,1728866651,12990.462158369999,59.694076710002264,53470.8829932 2024-10-14,00:44:13.000,288,11015166,12965,0,1728866652,12990.448685749994,59.65883105999819,53470.88998032 2024-10-14,00:44:14.000,288,11015166,13245,0,1728866653,12990.448685749994,59.66588019000483,53470.88998032 2024-10-14,00:44:15.000,288,11015206,13085,0,1728866654,12990.421740509999,59.65883105999819,53470.91792880001 2024-10-14,00:44:16.000,288,11015204,12965,0,1728866655,12990.367850029994,59.644732799999474,53470.91094168 2024-10-14,00:44:17.000,288,11015188,12965,0,1728866656,12990.340904789999,59.644732799999474,53470.945877280006 2024-10-14,00:44:18.000,288,11015186,12885,0,1728866657,12990.340904789999,59.60243802000332,53470.93190304 2024-10-14,00:44:19.000,288,11015199,12845,0,1728866658,12990.340904789999,59.60948715000268,53470.945877280006 2024-10-14,00:44:20.000,288,11015145,12845,0,1728866659,12990.327432169994,59.57424149999861,53470.93889016001 2024-10-14,00:44:21.000,288,11015183,12805,0,1728866660,12990.300486929998,59.57424149999861,53470.91792880001 2024-10-14,00:44:22.000,288,11015178,13205,0,1728866661,12990.334168479989,59.53194672000245,53470.93889016001 2024-10-14,00:44:23.000,288,11015181,12845,0,1728866662,12990.313959549989,59.53899585000181,53470.924915920004 2024-10-14,00:44:24.000,288,11015155,12965,0,1728866663,12990.280277999998,59.48965193999902,53470.91094168 2024-10-14,00:44:25.000,288,11015195,12925,0,1728866664,12990.239860139998,59.50375019999774,53470.924915920004 2024-10-14,00:44:26.000,288,11015186,13045,0,1728866665,12990.233123829988,59.461455420001585,53470.98081288 2024-10-14,00:44:27.000,288,11015163,13125,0,1728866666,12990.327432169994,59.50375019999774,53470.93190304 2024-10-14,00:44:28.000,288,11015181,12845,0,1728866667,12990.273541689989,59.4755536800003,53470.945877280006 2024-10-14,00:44:29.000,288,11015183,12965,0,1728866668,12990.246596449993,59.461455420001585,53470.9528644 2024-10-14,00:44:30.000,288,11015167,13125,0,1728866669,12990.253332759989,59.419160639998154,53470.95985152 2024-10-14,00:44:31.000,288,11015162,12925,0,1728866670,12990.287014309994,59.39096412000072,53470.93190304 2024-10-14,00:44:32.000,288,11015194,12965,0,1728866671,12990.287014309994,59.34866934000456,53470.91094168 2024-10-14,00:44:33.000,288,11015185,12965,0,1728866672,12990.327432169994,59.34866934000456,53470.924915920004 2024-10-14,00:44:34.000,288,11015219,13045,0,1728866673,12990.367850029994,59.29227630000241,53470.95985152 2024-10-14,00:44:35.000,288,11015209,13285,0,1728866674,12990.408267889994,59.235883260000264,53470.924915920004 2024-10-14,00:44:36.000,288,11015226,12965,0,1728866675,12990.45542205999,59.20063761000347,53470.91094168 2024-10-14,00:44:37.000,288,11015197,13285,0,1728866676,12990.52278516,59.172441089998756,53470.95985152 2024-10-14,00:44:38.000,288,11015212,12965,0,1728866677,12990.549730399995,59.10194978999789,53470.91094168 2024-10-14,00:44:39.000,288,11015215,12765,0,1728866678,12990.63730242999,59.10194978999789,53470.8829932 2024-10-14,00:44:40.000,288,11015189,13285,0,1728866679,12990.67772028999,59.052605880002375,53470.93889016001 2024-10-14,00:44:41.000,288,11015226,13005,0,1728866680,12990.77876493999,59.052605880002375,53470.945877280006 2024-10-14,00:44:42.000,288,11015227,12885,0,1728866681,12990.84612804,59.045556750003016,53470.945877280006 2024-10-14,00:44:43.000,288,11015179,13125,0,1728866682,12990.879809589991,59.12309718000324,53470.95985152 2024-10-14,00:44:44.000,288,11015207,12765,0,1728866683,12990.933700069996,59.13719544000196,53470.945877280006 2024-10-14,00:44:45.000,288,11015180,12965,0,1728866684,12991.001063169992,59.20768674000283,53470.95985152 2024-10-14,00:44:46.000,288,11015175,12925,0,1728866685,12991.095371509997,59.271128910004336,53470.945877280006 2024-10-14,00:44:47.000,288,11015186,12885,0,1728866686,12991.129053060002,59.32047281999985,53470.98081288 2024-10-14,00:44:48.000,288,11015198,13125,0,1728866687,12991.182943539992,59.39096412000072,53471.01574848001 2024-10-14,00:44:49.000,288,11015214,13085,0,1728866688,12991.223361399992,59.44030803000351,53471.02972272 2024-10-14,00:44:50.000,288,11015223,12925,0,1728866689,12991.263779259993,59.49670106999838,53471.07164544 2024-10-14,00:44:51.000,288,11015219,12925,0,1728866690,12991.304197119993,59.53194672000245,53471.12055528 2024-10-14,00:44:52.000,288,11015171,12925,0,1728866691,12991.310933430002,59.52489759000309,53471.13452952001 2024-10-14,00:44:53.000,288,11015192,12885,0,1728866692,12991.317669739998,59.53194672000245,53471.19042648 2024-10-14,00:44:54.000,288,11015202,12965,0,1728866693,12991.358087599998,59.581290629997966,53471.15549088001 2024-10-14,00:44:55.000,288,11015164,13125,0,1728866694,12991.358087599998,59.55309411000053,53471.1974136 2024-10-14,00:44:56.000,288,11015168,13005,0,1728866695,12991.331142360003,59.55309411000053,53471.211387840005 2024-10-14,00:44:57.000,288,11015204,13005,0,1728866696,12991.337878669998,59.57424149999861,53471.23933632 2024-10-14,00:44:58.000,288,11015220,12965,0,1728866697,12991.324406049993,59.56719236999925,53471.211387840005 2024-10-14,00:44:59.000,288,11015246,12885,0,1728866698,12991.317669739998,59.61653628000204,53471.260297680004 2024-10-14,00:45:00.000,288,11015214,12885,0,1728866699,12991.257042949997,59.59538889000396,53471.260297680004 2024-10-14,00:45:01.000,288,11015196,13125,0,1728866700,12991.236834019997,59.6235854100014,53471.25331056001 2024-10-14,00:45:02.000,288,11015223,13125,0,1728866701,12991.230097710002,59.59538889000396,53471.28824616 2024-10-14,00:45:03.000,288,11015227,12805,0,1728866702,12991.155998299997,59.630634540000756,53471.24632344 2024-10-14,00:45:04.000,288,11015233,13125,0,1728866703,12991.155998299997,59.6235854100014,53471.29523328 2024-10-14,00:45:05.000,288,11015204,12965,0,1728866704,12991.135789369997,59.65883105999819,53471.24632344 2024-10-14,00:45:06.000,288,11015191,13125,0,1728866705,12991.061689959992,59.644732799999474,53471.29523328 2024-10-14,00:45:07.000,288,11015214,12925,0,1728866706,12991.014535789996,59.644732799999474,53471.25331056001 2024-10-14,00:45:08.000,288,11015190,13125,0,1728866707,12990.980854239991,59.6235854100014,53471.28824616 2024-10-14,00:45:09.000,288,11015192,13085,0,1728866708,12990.90675483,59.5883397600046,53471.23933632 2024-10-14,00:45:10.000,288,11015193,13085,0,1728866709,12990.940436379991,59.53899585000181,53471.21837496 2024-10-14,00:45:11.000,288,11015216,12965,0,1728866710,12990.893282209996,59.52489759000309,53471.23234920001 2024-10-14,00:45:12.000,288,11015188,12725,0,1728866711,12990.86633697,59.48260280999966,53471.21837496 2024-10-14,00:45:13.000,288,11015234,12765,0,1728866712,12990.80571018,59.461455420001585,53471.22536208 2024-10-14,00:45:14.000,288,11015163,13445,0,1728866713,12990.812446489996,59.38391499000136,53471.15549088001 2024-10-14,00:45:15.000,288,11015209,13045,0,1728866714,12990.77876493999,59.36981673000264,53471.162478000006 2024-10-14,00:45:16.000,288,11015228,13205,0,1728866715,12990.751819699995,59.34866934000456,53471.12055528 2024-10-14,00:45:17.000,288,11015145,13125,0,1728866716,12990.70466553,59.32047281999985,53471.19042648 2024-10-14,00:45:18.000,288,11015204,13005,0,1728866717,12990.70466553,59.34866934000456,53471.20440072001 2024-10-14,00:45:19.000,288,11015208,13005,0,1728866718,12990.70466553,59.30637456000113,53471.17645224 2024-10-14,00:45:20.000,288,11015168,12965,0,1728866719,12990.70466553,59.31342369000049,53471.16946512 2024-10-14,00:45:21.000,288,11015240,13245,0,1728866720,12990.67772028999,59.2640797799977,53471.20440072001 2024-10-14,00:45:22.000,288,11015214,12925,0,1728866721,12990.691192909995,59.24293238999962,53471.141516640004 2024-10-14,00:45:23.000,288,11015231,12725,0,1728866722,12990.670983979995,59.20768674000283,53471.17645224 2024-10-14,00:45:24.000,288,11015166,12965,0,1728866723,12990.66424767,59.24293238999962,53471.19042648 2024-10-14,00:45:25.000,288,11015163,12605,0,1728866724,12990.650775049995,59.221785000001546,53471.16946512 2024-10-14,00:45:26.000,288,11015180,13045,0,1728866725,12990.650775049995,59.172441089998756,53471.13452952001 2024-10-14,00:45:27.000,288,11015189,13125,0,1728866726,12990.67772028999,59.19358848000411,53471.16946512 2024-10-14,00:45:28.000,288,11015204,12925,0,1728866727,12990.650775049995,59.18653935000475,53471.12055528 2024-10-14,00:45:29.000,288,11015193,12965,0,1728866728,12990.64403874,59.1653919599994,53471.1275424 2024-10-14,00:45:30.000,288,11015168,12725,0,1728866729,12990.63730242999,59.1653919599994,53471.162478000006 2024-10-14,00:45:31.000,288,11015219,13045,0,1728866730,12990.6844566,59.172441089998756,53471.15549088001 2024-10-14,00:45:32.000,288,11015198,13125,0,1728866731,12990.650775049995,59.1653919599994,53471.141516640004 2024-10-14,00:45:33.000,288,11015210,13085,0,1728866732,12990.62382981,59.19358848000411,53471.18343936001 2024-10-14,00:45:34.000,288,11015216,12765,0,1728866733,12990.610357189995,59.18653935000475,53471.1275424 2024-10-14,00:45:35.000,288,11015210,12805,0,1728866734,12990.58341195,59.172441089998756,53471.14850376 2024-10-14,00:45:36.000,288,11015194,12925,0,1728866735,12990.610357189995,59.235883260000264,53471.17645224 2024-10-14,00:45:37.000,288,11015180,12885,0,1728866736,12990.549730399995,59.24998151999898,53471.1275424 2024-10-14,00:45:38.000,288,11015214,13125,0,1728866737,12990.529521469995,59.25703064999834,53471.14850376 2024-10-14,00:45:39.000,288,11015188,13405,0,1728866738,12990.4823673,59.2640797799977,53471.092606800004 2024-10-14,00:45:40.000,288,11015208,13005,0,1728866739,12990.45542205999,59.271128910004336,53471.15549088001 2024-10-14,00:45:41.000,288,11015232,13005,0,1728866740,12990.428476819994,59.32752194999921,53471.13452952001 2024-10-14,00:45:42.000,288,11015210,12765,0,1728866741,12990.361113719999,59.29932543000177,53471.07164544 2024-10-14,00:45:43.000,288,11015141,12925,0,1728866742,12990.287014309994,59.33457107999857,53471.08561968001 2024-10-14,00:45:44.000,288,11015163,12725,0,1728866743,12990.239860139998,59.30637456000113,53471.07863256 2024-10-14,00:45:45.000,288,11015195,12805,0,1728866744,12990.159024419998,59.31342369000049,53471.06465832001 2024-10-14,00:45:46.000,288,11015213,13045,0,1728866745,12990.125342869993,59.31342369000049,53471.01574848001 2024-10-14,00:45:47.000,288,11015177,12965,0,1728866746,12990.071452390002,59.33457107999857,53471.0576712 2024-10-14,00:45:48.000,288,11015187,12925,0,1728866747,12989.977144049997,59.31342369000049,53471.07164544 2024-10-14,00:45:49.000,288,11015200,13125,0,1728866748,12989.923253569992,59.34866934000456,53471.0227356 2024-10-14,00:45:50.000,288,11015172,13085,0,1728866749,12989.889572020002,59.29227630000241,53471.00177424 2024-10-14,00:45:51.000,288,11015192,13125,0,1728866750,12989.828945230001,59.2640797799977,53470.973825760004 2024-10-14,00:45:52.000,288,11015241,13005,0,1728866751,12989.775054749996,59.24293238999962,53470.9528644 2024-10-14,00:45:53.000,288,11015164,13205,0,1728866752,12989.741373199991,59.21473587000219,53470.93190304 2024-10-14,00:45:54.000,288,11015163,13125,0,1728866753,12989.700955339991,59.18653935000475,53470.91792880001 2024-10-14,00:45:55.000,288,11015178,12925,0,1728866754,12989.694219029996,59.1653919599994,53470.9528644 2024-10-14,00:45:56.000,288,11015151,13045,0,1728866755,12989.660537479991,59.10194978999789,53470.90395456 2024-10-14,00:45:57.000,288,11015170,12925,0,1728866756,12989.606647,59.08785152999917,53470.84107048 2024-10-14,00:45:58.000,288,11015163,13165,0,1728866757,12989.58643807,59.06670414000109,53470.86203184 2024-10-14,00:45:59.000,288,11015225,13085,0,1728866758,12989.59991068999,59.010311099998944,53470.86901896001 2024-10-14,00:46:00.000,288,11015204,13285,0,1728866759,12989.593174379996,58.98211458000151,53470.876006080005 2024-10-14,00:46:01.000,288,11015219,12925,0,1728866760,12989.58643807,58.92572153999936,53470.806134880004 2024-10-14,00:46:02.000,288,11015197,12965,0,1728866761,12989.55949282999,58.91867241,53470.78517352 2024-10-14,00:46:03.000,288,11015178,13045,0,1728866762,12989.606647,58.92572153999936,53470.79914776001 2024-10-14,00:46:04.000,288,11015172,13125,0,1728866763,12989.59991068999,58.93277066999872,53470.79216064 2024-10-14,00:46:05.000,288,11015154,13125,0,1728866764,12989.59991068999,58.91867241,53470.78517352 2024-10-14,00:46:06.000,288,11015241,12605,0,1728866765,12989.593174379996,58.91162328000064,53470.83408336 2024-10-14,00:46:07.000,288,11015161,13005,0,1728866766,12989.593174379996,58.876377630003844,53470.78517352 2024-10-14,00:46:08.000,288,11015201,12925,0,1728866767,12989.56622914,58.876377630003844,53470.78517352 2024-10-14,00:46:09.000,288,11015183,13125,0,1728866768,12989.59991068999,58.91867241,53470.75023792001 2024-10-14,00:46:10.000,288,11015172,13085,0,1728866769,12989.572965449996,58.91162328000064,53470.68036672001 2024-10-14,00:46:11.000,288,11015229,12805,0,1728866770,12989.54602021,58.89047589000256,53470.68735384 2024-10-14,00:46:12.000,288,11015184,13125,0,1728866771,12989.512338659995,58.93277066999872,53470.69434096 2024-10-14,00:46:13.000,288,11015162,12925,0,1728866772,12989.492129729995,58.90457415000128,53470.6733796 2024-10-14,00:46:14.000,288,11015200,12765,0,1728866773,12989.42476663,58.90457415000128,53470.68735384 2024-10-14,00:46:15.000,288,11015153,13045,0,1728866774,12989.35740352999,58.86227936999785,53470.64543112 2024-10-14,00:46:16.000,288,11015180,13045,0,1728866775,12989.249622569994,58.84113197999977,53470.66639248 2024-10-14,00:46:17.000,288,11015211,13085,0,1728866776,12989.202468399999,58.827033720001054,53470.69434096 2024-10-14,00:46:18.000,288,11015194,12965,0,1728866777,12989.087951129994,58.79883720000362,53470.68036672001 2024-10-14,00:46:19.000,288,11015165,12965,0,1728866778,12989.007115409993,58.770640679998905,53470.6733796 2024-10-14,00:46:20.000,288,11015172,12805,0,1728866779,12988.892598140003,58.72129677000339,53470.66639248 2024-10-14,00:46:21.000,288,11015213,12965,0,1728866780,12988.778080869997,58.71424764000403,53470.659405360006 2024-10-14,00:46:22.000,288,11015209,13045,0,1728866781,12988.690508840002,58.70014937999804,53470.62446976 2024-10-14,00:46:23.000,288,11015167,12845,0,1728866782,12988.549046330001,58.643756340003165,53470.55459856 2024-10-14,00:46:24.000,288,11015208,13165,0,1728866783,12988.481683229991,58.62260894999781,53470.55459856 2024-10-14,00:46:25.000,288,11015169,13045,0,1728866784,12988.34022071999,58.5732650400023,53470.52665008 2024-10-14,00:46:26.000,288,11015229,13085,0,1728866785,12988.28633024,58.52392112999951,53470.48472736001 2024-10-14,00:46:27.000,288,11015194,12925,0,1728866786,12988.18528559,58.538019389998226,53470.470753120004 2024-10-14,00:46:28.000,288,11015174,12965,0,1728866787,12988.1246588,58.51687200000015,53470.37992056 2024-10-14,00:46:29.000,288,11015212,13205,0,1728866788,12988.050559389994,58.48867548000271,53470.39389480001 2024-10-14,00:46:30.000,288,11015209,12965,0,1728866789,12988.030350459994,58.48162635000335,53470.34498496001 2024-10-14,00:46:31.000,288,11015214,13205,0,1728866790,12988.023614149999,58.48162635000335,53470.28210088 2024-10-14,00:46:32.000,288,11015193,13245,0,1728866791,12988.003405219999,58.48162635000335,53470.289088 2024-10-14,00:46:33.000,288,11015174,13005,0,1728866792,12987.969723669994,58.49572461000207,53470.156332720006 2024-10-14,00:46:34.000,288,11015151,13045,0,1728866793,12988.03708676999,58.48867548000271,53470.17030696 2024-10-14,00:46:35.000,288,11015162,12925,0,1728866794,12988.023614149999,58.44638069999928,53470.14235848 2024-10-14,00:46:36.000,288,11015197,12845,0,1728866795,12988.111186179995,58.45342982999864,53470.156332720006 2024-10-14,00:46:37.000,288,11015155,12925,0,1728866796,12988.14486773,58.460478959998,53470.05851304001 2024-10-14,00:46:38.000,288,11015219,12925,0,1728866797,12988.212230829995,58.44638069999928,53470.086461520004 2024-10-14,00:46:39.000,288,11015165,13165,0,1728866798,12988.21896713999,58.45342982999864,53469.99562896 2024-10-14,00:46:40.000,288,11015212,13205,0,1728866799,12988.36716596,58.43933156999992,53470.037551680005 2024-10-14,00:46:41.000,288,11015189,12805,0,1728866800,12988.42779275,58.474577220003994,53470.01659032 2024-10-14,00:46:42.000,288,11015231,12885,0,1728866801,12988.46821061,58.43228244000056,53470.00261608 2024-10-14,00:46:43.000,288,11015178,13005,0,1728866802,12988.542310019991,58.43933156999992,53469.99562896 2024-10-14,00:46:44.000,288,11015198,12845,0,1728866803,12988.683772529992,58.467528090004635,53470.05851304001 2024-10-14,00:46:45.000,288,11015177,12925,0,1728866804,12988.778080869997,58.474577220003994,53470.01659032 2024-10-14,00:46:46.000,288,11015220,13125,0,1728866805,12988.818498729997,58.50277374000143,53470.037551680005 2024-10-14,00:46:47.000,288,11015158,12965,0,1728866806,12988.899334449998,58.48867548000271,53469.99562896 2024-10-14,00:46:48.000,288,11015189,13005,0,1728866807,12988.986906479993,58.51687200000015,53470.00261608 2024-10-14,00:46:49.000,288,11015223,12685,0,1728866808,12989.047533269993,58.55916678000358,53470.02357744 2024-10-14,00:46:50.000,288,11015224,13205,0,1728866809,12989.094687439989,58.58031417000166,53470.07248728 2024-10-14,00:46:51.000,288,11015183,12805,0,1728866810,12989.162050539999,58.61555981999845,53470.05152592 2024-10-14,00:46:52.000,288,11015208,12765,0,1728866811,12989.121632679999,58.601461559999734,53470.07248728 2024-10-14,00:46:53.000,288,11015200,12965,0,1728866812,12989.182259469999,58.58031417000166,53470.107422880006 2024-10-14,00:46:54.000,288,11015191,13005,0,1728866813,12989.209204709994,58.636707210003806,53470.09344864 2024-10-14,00:46:55.000,288,11015240,12765,0,1728866814,12989.182259469999,58.636707210003806,53470.086461520004 2024-10-14,00:46:56.000,288,11015210,13045,0,1728866815,12989.188995779994,58.636707210003806,53470.086461520004 2024-10-14,00:46:57.000,288,11015171,13045,0,1728866816,12989.182259469999,58.650805470002524,53470.12838424001 2024-10-14,00:46:58.000,288,11015219,13125,0,1728866817,12989.135105299989,58.6719528600006,53470.09344864 2024-10-14,00:46:59.000,288,11015191,13125,0,1728866818,12989.114896369989,58.68605111999932,53470.10043576001 2024-10-14,00:47:00.000,288,11015225,12925,0,1728866819,12989.067742199994,58.6719528600006,53470.09344864 2024-10-14,00:47:01.000,288,11015163,12925,0,1728866820,12989.040796959998,58.68605111999932,53470.09344864 2024-10-14,00:47:02.000,288,11015199,13125,0,1728866821,12988.966697549993,58.70719851000467,53470.14235848 2024-10-14,00:47:03.000,288,11015157,13125,0,1728866822,12988.973433859988,58.70014937999804,53470.19126832 2024-10-14,00:47:04.000,288,11015158,13125,0,1728866823,12988.919543379998,58.70719851000467,53470.17729408001 2024-10-14,00:47:05.000,288,11015218,13005,0,1728866824,12988.892598140003,58.67900198999996,53470.17030696 2024-10-14,00:47:06.000,288,11015139,12925,0,1728866825,12988.838707659997,58.67900198999996,53470.17030696 2024-10-14,00:47:07.000,288,11015178,12925,0,1728866826,12988.818498729997,58.70014937999804,53470.16331984 2024-10-14,00:47:08.000,288,11015196,12925,0,1728866827,12988.724190389992,58.643756340003165,53470.12139712 2024-10-14,00:47:09.000,288,11015209,12965,0,1728866828,12988.771344560002,58.62965808000445,53470.17030696 2024-10-14,00:47:10.000,288,11015189,13045,0,1728866829,12988.710717770002,58.62965808000445,53470.11441 2024-10-14,00:47:11.000,288,11015144,12965,0,1728866830,12988.690508840002,58.61555981999845,53470.12838424001 2024-10-14,00:47:12.000,288,11015175,12845,0,1728866831,12988.663563599992,58.594412430000375,53470.10043576001 2024-10-14,00:47:13.000,288,11015219,13045,0,1728866832,12988.677036219997,58.5732650400023,53470.14235848 2024-10-14,00:47:14.000,288,11015166,13165,0,1728866833,12988.703981459992,58.53097025999887,53470.135371360004 2024-10-14,00:47:15.000,288,11015156,13005,0,1728866834,12988.757871939997,58.467528090004635,53470.0445388 2024-10-14,00:47:16.000,288,11015162,12885,0,1728866835,12988.757871939997,58.45342982999864,53470.03056456001 2024-10-14,00:47:17.000,288,11015166,12965,0,1728866836,12988.872389210002,58.425233310001204,53470.12838424001 2024-10-14,00:47:18.000,288,11015188,12765,0,1728866837,12988.858916589998,58.34064375000162,53470.07248728 2024-10-14,00:47:19.000,288,11015221,13125,0,1728866838,12988.953224929988,58.375889399998414,53470.05851304001 2024-10-14,00:47:20.000,288,11015123,13005,0,1728866839,12989.034060649989,58.33359462000226,53470.06550016 2024-10-14,00:47:21.000,288,11015148,13125,0,1728866840,12989.074478509989,58.361791139999696,53470.03056456001 2024-10-14,00:47:22.000,288,11015190,13085,0,1728866841,12989.162050539999,58.368840269999055,53470.03056456001 2024-10-14,00:47:23.000,288,11015139,12965,0,1728866842,12989.21594101999,58.368840269999055,53470.05851304001 2024-10-14,00:47:24.000,288,11015162,12925,0,1728866843,12989.25635887999,58.35474201000034,53470.0445388 2024-10-14,00:47:25.000,288,11015230,12605,0,1728866844,12989.330458289995,58.425233310001204,53470.06550016 2024-10-14,00:47:26.000,288,11015146,12925,0,1728866845,12989.370876149995,58.43933156999992,53470.03056456001 2024-10-14,00:47:27.000,288,11015175,12965,0,1728866846,12989.47865710999,58.45342982999864,53470.0445388 2024-10-14,00:47:28.000,288,11015152,12885,0,1728866847,12989.532547589995,58.48162635000335,53470.01659032 2024-10-14,00:47:29.000,288,11015179,13205,0,1728866848,12989.58643807,58.58031417000166,53470.06550016 2024-10-14,00:47:30.000,288,11015220,12845,0,1728866849,12989.640328549991,58.587363300001016,53470.10043576001 2024-10-14,00:47:31.000,288,11015198,13045,0,1728866850,12989.68748272,58.601461559999734,53470.07947440001 2024-10-14,00:47:32.000,288,11015175,13165,0,1728866851,12989.707691650001,58.65785460000188,53470.09344864 2024-10-14,00:47:33.000,288,11015204,12805,0,1728866852,12989.700955339991,58.6719528600006,53470.086461520004 2024-10-14,00:47:34.000,288,11015158,13005,0,1728866853,12989.734636889996,58.70719851000467,53470.17030696 2024-10-14,00:47:35.000,288,11015221,13045,0,1728866854,12989.761582129991,58.777689809998265,53470.135371360004 2024-10-14,00:47:36.000,288,11015161,12965,0,1728866855,12989.754845819996,58.812935460002336,53470.156332720006 2024-10-14,00:47:37.000,288,11015204,12885,0,1728866856,12989.727900580001,58.86227936999785,53470.16331984 2024-10-14,00:47:38.000,288,11015164,13005,0,1728866857,12989.748109510001,58.90457415000128,53470.1842812 2024-10-14,00:47:39.000,288,11015180,13285,0,1728866858,12989.714427959996,58.93277066999872,53470.14934560001 2024-10-14,00:47:40.000,288,11015162,12965,0,1728866859,12989.680746409991,58.93277066999872,53470.09344864 2024-10-14,00:47:41.000,288,11015158,13005,0,1728866860,12989.66727379,58.93981979999808,53470.14934560001 2024-10-14,00:47:42.000,288,11015174,12925,0,1728866861,12989.606647,58.96096719000343,53470.16331984 2024-10-14,00:47:43.000,288,11015149,12965,0,1728866862,12989.56622914,58.93981979999808,53470.1842812 2024-10-14,00:47:44.000,288,11015226,12925,0,1728866863,12989.492129729995,58.94686893000471,53470.1842812 2024-10-14,00:47:45.000,288,11015123,12965,0,1728866864,12989.44497556,58.96801632000279,53470.2192168 2024-10-14,00:47:46.000,288,11015185,12885,0,1728866865,12989.411294009995,58.95391806000407,53470.23319104 2024-10-14,00:47:47.000,288,11015202,13005,0,1728866866,12989.34393091,58.91867241,53470.1842812 2024-10-14,00:47:48.000,288,11015250,13125,0,1728866867,12989.30351305,58.89047589000256,53470.2192168 2024-10-14,00:47:49.000,288,11015253,13005,0,1728866868,12989.229413639994,58.876377630003844,53470.19825544001 2024-10-14,00:47:50.000,288,11015247,13045,0,1728866869,12989.188995779994,58.84818110999913,53470.205242560005 2024-10-14,00:47:51.000,288,11015232,12925,0,1728866870,12989.135105299989,58.770640679998905,53470.14235848 2024-10-14,00:47:52.000,288,11015225,12925,0,1728866871,12989.094687439989,58.72129677000339,53470.1842812 2024-10-14,00:47:53.000,288,11015219,12725,0,1728866872,12989.074478509989,58.6719528600006,53470.16331984 2024-10-14,00:47:54.000,288,11015221,12805,0,1728866873,12989.034060649989,58.60851068999909,53470.19126832 2024-10-14,00:47:55.000,288,11015218,12965,0,1728866874,12989.054269579989,58.61555981999845,53470.19126832 2024-10-14,00:47:56.000,288,11015178,13005,0,1728866875,12988.986906479993,58.587363300001016,53470.14235848 2024-10-14,00:47:57.000,288,11015233,13165,0,1728866876,12989.047533269993,58.56621591000294,53470.11441 2024-10-14,00:47:58.000,288,11015180,12965,0,1728866877,12989.061005889998,58.54506852000486,53470.11441 2024-10-14,00:47:59.000,288,11015208,12925,0,1728866878,12989.020588029998,58.50277374000143,53470.07248728 2024-10-14,00:48:00.000,288,11015183,13125,0,1728866879,12989.074478509989,58.51687200000015,53470.14235848 2024-10-14,00:48:01.000,288,11015224,12965,0,1728866880,12989.067742199994,58.56621591000294,53470.14235848 2024-10-14,00:48:02.000,288,11015244,12765,0,1728866881,12989.108160059994,58.538019389998226,53470.12838424001 2024-10-14,00:48:03.000,288,11015215,13085,0,1728866882,12989.101423749999,58.587363300001016,53470.10043576001 2024-10-14,00:48:04.000,288,11015173,12605,0,1728866883,12989.148577919994,58.61555981999845,53470.086461520004 2024-10-14,00:48:05.000,288,11015197,13045,0,1728866884,12989.155314229989,58.65785460000188,53470.09344864 2024-10-14,00:48:06.000,288,11015220,12965,0,1728866885,12989.209204709994,58.66490373000124,53470.11441 2024-10-14,00:48:07.000,288,11015211,12885,0,1728866886,12989.229413639994,58.67900198999996,53470.107422880006 2024-10-14,00:48:08.000,288,11015227,13245,0,1728866887,12989.249622569994,58.71424764000403,53470.107422880006 2024-10-14,00:48:09.000,288,11015276,12845,0,1728866888,12989.26309519,58.770640679998905,53470.135371360004 2024-10-14,00:48:10.000,288,11015182,12925,0,1728866889,12989.32372198,58.777689809998265,53470.14934560001 2024-10-14,00:48:11.000,288,11015224,12725,0,1728866890,12989.28330412,58.75654242000019,53470.135371360004 2024-10-14,00:48:12.000,288,11015226,12965,0,1728866891,12989.30351305,58.7847389400049,53470.086461520004 2024-10-14,00:48:13.000,288,11015206,12925,0,1728866892,12989.36413984,58.812935460002336,53470.07947440001 2024-10-14,00:48:14.000,288,11015223,12885,0,1728866893,12989.391085079995,58.812935460002336,53470.14235848 2024-10-14,00:48:15.000,288,11015215,13005,0,1728866894,12989.4045577,58.8834267600032,53470.135371360004 2024-10-14,00:48:16.000,288,11015201,12925,0,1728866895,12989.39782138999,58.869328500004485,53470.156332720006 2024-10-14,00:48:17.000,288,11015203,13005,0,1728866896,12989.46518449,58.89047589000256,53470.16331984 2024-10-14,00:48:18.000,288,11015149,13045,0,1728866897,12989.43823924999,58.89047589000256,53470.12139712 2024-10-14,00:48:19.000,288,11015193,13165,0,1728866898,12989.43823924999,58.8834267600032,53470.12139712 2024-10-14,00:48:20.000,288,11015228,13085,0,1728866899,12989.51907496999,58.91867241,53470.17030696 2024-10-14,00:48:21.000,288,11015164,13045,0,1728866900,12989.512338659995,58.93277066999872,53470.17729408001 2024-10-14,00:48:22.000,288,11015245,13045,0,1728866901,12989.532547589995,58.91867241,53470.19126832 2024-10-14,00:48:23.000,288,11015211,13125,0,1728866902,12989.56622914,58.95391806000407,53470.12139712 2024-10-14,00:48:24.000,288,11015220,12925,0,1728866903,12989.59991068999,58.93981979999808,53470.1842812 2024-10-14,00:48:25.000,288,11015245,13205,0,1728866904,12989.56622914,58.93277066999872,53470.1842812 2024-10-14,00:48:26.000,288,11015223,13125,0,1728866905,12989.58643807,58.93981979999808,53470.19126832 2024-10-14,00:48:27.000,288,11015204,13085,0,1728866906,12989.57970175999,58.93981979999808,53470.19126832 2024-10-14,00:48:28.000,288,11015226,12765,0,1728866907,12989.552756519995,58.93981979999808,53470.19825544001 2024-10-14,00:48:29.000,288,11015169,12845,0,1728866908,12989.52581128,58.93981979999808,53470.14934560001 2024-10-14,00:48:30.000,288,11015214,12965,0,1728866909,12989.52581128,58.92572153999936,53470.135371360004 2024-10-14,00:48:31.000,288,11015176,13045,0,1728866910,12989.50560235,58.96096719000343,53470.11441 2024-10-14,00:48:32.000,288,11015221,12725,0,1728866911,12989.46518449,58.91867241,53470.16331984 2024-10-14,00:48:33.000,288,11015212,13125,0,1728866912,12989.431502939995,58.94686893000471,53470.17030696 2024-10-14,00:48:34.000,288,11015232,13005,0,1728866913,12989.411294009995,58.91162328000064,53470.2192168 2024-10-14,00:48:35.000,288,11015231,12725,0,1728866914,12989.33719459999,58.92572153999936,53470.22620392001 2024-10-14,00:48:36.000,288,11015224,12845,0,1728866915,12989.27656780999,58.95391806000407,53470.17729408001 2024-10-14,00:48:37.000,288,11015244,13125,0,1728866916,12989.222677329999,58.95391806000407,53470.19825544001 2024-10-14,00:48:38.000,288,11015228,12885,0,1728866917,12989.182259469999,58.96801632000279,53470.21222968 2024-10-14,00:48:39.000,288,11015189,13205,0,1728866918,12989.155314229989,58.996212840000226,53470.21222968 2024-10-14,00:48:40.000,288,11015243,12605,0,1728866919,12989.081214819998,58.98916371000087,53470.205242560005 2024-10-14,00:48:41.000,288,11015221,13005,0,1728866920,12989.034060649989,59.045556750003016,53470.26113952 2024-10-14,00:48:42.000,288,11015194,13045,0,1728866921,12989.000379099998,59.003261969999585,53470.289088 2024-10-14,00:48:43.000,288,11015220,12885,0,1728866922,12988.973433859988,59.052605880002375,53470.254152400004 2024-10-14,00:48:44.000,288,11015215,12965,0,1728866923,12988.906070759993,59.045556750003016,53470.19825544001 2024-10-14,00:48:45.000,288,11015284,12765,0,1728866924,12988.852180280002,59.03850762000366,53470.22620392001 2024-10-14,00:48:46.000,288,11015224,12925,0,1728866925,12988.818498729997,59.059655010001734,53470.19825544001 2024-10-14,00:48:47.000,288,11015217,13085,0,1728866926,12988.798289799997,59.052605880002375,53470.24017816 2024-10-14,00:48:48.000,288,11015164,13005,0,1728866927,12988.730926700002,59.06670414000109,53470.19126832 2024-10-14,00:48:49.000,288,11015150,12965,0,1728866928,12988.744399319992,59.045556750003016,53470.23319104 2024-10-14,00:48:50.000,288,11015184,12965,0,1728866929,12988.730926700002,59.059655010001734,53470.17729408001 2024-10-14,00:48:51.000,288,11015207,12845,0,1728866930,12988.710717770002,59.045556750003016,53470.23319104 2024-10-14,00:48:52.000,288,11015227,12765,0,1728866931,12988.751135630002,59.02440935999766,53470.156332720006 2024-10-14,00:48:53.000,288,11015205,13165,0,1728866932,12988.751135630002,59.059655010001734,53470.21222968 2024-10-14,00:48:54.000,288,11015167,12885,0,1728866933,12988.764608249992,59.07375327000045,53470.19825544001 2024-10-14,00:48:55.000,288,11015214,13085,0,1728866934,12988.811762420002,59.08785152999917,53470.17030696 2024-10-14,00:48:56.000,288,11015148,12805,0,1728866935,12988.858916589998,59.052605880002375,53470.14934560001 2024-10-14,00:48:57.000,288,11015191,13045,0,1728866936,12988.872389210002,59.07375327000045,53470.14934560001 2024-10-14,00:48:58.000,288,11015200,13285,0,1728866937,12988.926279689993,59.059655010001734,53470.205242560005 2024-10-14,00:48:59.000,288,11015192,13165,0,1728866938,12988.973433859988,59.09490065999853,53470.16331984 2024-10-14,00:49:00.000,288,11015218,12965,0,1728866939,12989.027324339993,59.08785152999917,53470.107422880006 2024-10-14,00:49:01.000,288,11015188,13165,0,1728866940,12989.101423749999,59.10194978999789,53470.11441 2024-10-14,00:49:02.000,288,11015188,13125,0,1728866941,12989.141841609999,59.11604805000388,53470.156332720006 2024-10-14,00:49:03.000,288,11015178,13045,0,1728866942,12989.23614994999,59.14424457000132,53470.135371360004 2024-10-14,00:49:04.000,288,11015204,13045,0,1728866943,12989.25635887999,59.1653919599994,53470.09344864 2024-10-14,00:49:05.000,288,11015167,13005,0,1728866944,12989.30351305,59.15129370000068,53470.14235848 2024-10-14,00:49:06.000,288,11015189,13085,0,1728866945,12989.36413984,59.20063761000347,53470.11441 2024-10-14,00:49:07.000,288,11015179,12965,0,1728866946,12989.391085079995,59.228834130000905,53470.14934560001 2024-10-14,00:49:08.000,288,11015167,12965,0,1728866947,12989.391085079995,59.24998151999898,53470.10043576001 2024-10-14,00:49:09.000,288,11015193,12845,0,1728866948,12989.431502939995,59.235883260000264,53470.135371360004 2024-10-14,00:49:10.000,288,11015252,12925,0,1728866949,12989.41803031999,59.271128910004336,53470.16331984 2024-10-14,00:49:11.000,288,11015190,12805,0,1728866950,12989.44497556,59.29932543000177,53470.12838424001 2024-10-14,00:49:12.000,288,11015199,12725,0,1728866951,12989.43823924999,59.32047281999985,53470.16331984 2024-10-14,00:49:13.000,288,11015170,12885,0,1728866952,12989.43823924999,59.29227630000241,53470.19126832 2024-10-14,00:49:14.000,288,11015121,12965,0,1728866953,12989.431502939995,59.285227170003054,53470.11441 2024-10-14,00:49:15.000,288,11015191,12725,0,1728866954,12989.42476663,59.29932543000177,53470.19126832 2024-10-14,00:49:16.000,288,11015181,12925,0,1728866955,12989.35740352999,59.2640797799977,53470.205242560005 2024-10-14,00:49:17.000,288,11015162,12765,0,1728866956,12989.34393091,59.25703064999834,53470.14934560001 2024-10-14,00:49:18.000,288,11015162,13245,0,1728866957,12989.34393091,59.228834130000905,53470.17729408001 2024-10-14,00:49:19.000,288,11015170,13405,0,1728866958,12989.29677673999,59.228834130000905,53470.205242560005 2024-10-14,00:49:20.000,288,11015240,12845,0,1728866959,12989.242886259999,59.19358848000411,53470.24017816 2024-10-14,00:49:21.000,288,11015170,12965,0,1728866960,12989.222677329999,59.1653919599994,53470.21222968 2024-10-14,00:49:22.000,288,11015179,13085,0,1728866961,12989.202468399999,59.13719544000196,53470.2192168 2024-10-14,00:49:23.000,288,11015165,13445,0,1728866962,12989.155314229989,59.11604805000388,53470.2192168 2024-10-14,00:49:24.000,288,11015162,12765,0,1728866963,12989.155314229989,59.11604805000388,53470.275113760006 2024-10-14,00:49:25.000,288,11015201,13285,0,1728866964,12989.141841609999,59.059655010001734,53470.23319104 2024-10-14,00:49:26.000,288,11015200,13285,0,1728866965,12989.108160059994,59.08785152999917,53470.23319104 2024-10-14,00:49:27.000,288,11015155,13005,0,1728866966,12989.054269579989,59.045556750003016,53470.22620392001 2024-10-14,00:49:28.000,288,11015210,12925,0,1728866967,12989.054269579989,59.06670414000109,53470.29607512001 2024-10-14,00:49:29.000,288,11015231,13005,0,1728866968,12989.061005889998,59.06670414000109,53470.31004936 2024-10-14,00:49:30.000,288,11015227,12925,0,1728866969,12989.020588029998,59.108998920004524,53470.28210088 2024-10-14,00:49:31.000,288,11015205,12845,0,1728866970,12989.027324339993,59.15834283000004,53470.28210088 2024-10-14,00:49:32.000,288,11015202,12925,0,1728866971,12988.993642789988,59.20063761000347,53470.26812664001 2024-10-14,00:49:33.000,288,11015207,13045,0,1728866972,12989.034060649989,59.18653935000475,53470.303062240004 2024-10-14,00:49:34.000,288,11015196,12685,0,1728866973,12989.034060649989,59.271128910004336,53470.28210088 2024-10-14,00:49:35.000,288,11015215,13285,0,1728866974,12989.054269579989,59.285227170003054,53470.254152400004 2024-10-14,00:49:36.000,288,11015184,13085,0,1728866975,12989.047533269993,59.32047281999985,53470.28210088 2024-10-14,00:49:37.000,288,11015174,13045,0,1728866976,12989.094687439989,59.38391499000136,53470.29607512001 2024-10-14,00:49:38.000,288,11015149,12765,0,1728866977,12989.081214819998,59.419160639998154,53470.289088 2024-10-14,00:49:39.000,288,11015188,13005,0,1728866978,12989.101423749999,59.44030803000351,53470.303062240004 2024-10-14,00:49:40.000,288,11015202,12965,0,1728866979,12989.128368989994,59.50375019999774,53470.31004936 2024-10-14,00:49:41.000,288,11015252,12965,0,1728866980,12989.101423749999,59.52489759000309,53470.22620392001 2024-10-14,00:49:42.000,288,11015187,13005,0,1728866981,12989.162050539999,59.517848460003734,53470.303062240004 2024-10-14,00:49:43.000,288,11015175,13005,0,1728866982,12989.155314229989,59.54604498000117,53470.254152400004 2024-10-14,00:49:44.000,288,11015256,12885,0,1728866983,12989.148577919994,59.60948715000268,53470.254152400004 2024-10-14,00:49:45.000,288,11015213,12885,0,1728866984,12989.128368989994,59.630634540000756,53470.254152400004 2024-10-14,00:49:46.000,288,11015186,12685,0,1728866985,12989.148577919994,59.61653628000204,53470.303062240004 2024-10-14,00:49:47.000,288,11015191,13205,0,1728866986,12989.141841609999,59.637683670000115,53470.24017816 2024-10-14,00:49:48.000,288,11015185,12925,0,1728866987,12989.168786849994,59.65178192999883,53470.275113760006 2024-10-14,00:49:49.000,288,11015225,13125,0,1728866988,12989.148577919994,59.630634540000756,53470.23319104 2024-10-14,00:49:50.000,288,11015196,13125,0,1728866989,12989.148577919994,59.65178192999883,53470.26113952 2024-10-14,00:49:51.000,288,11015255,12925,0,1728866990,12989.155314229989,59.65883105999819,53470.254152400004 2024-10-14,00:49:52.000,288,11015236,13165,0,1728866991,12989.148577919994,59.637683670000115,53470.31004936 2024-10-14,00:49:53.000,288,11015223,13205,0,1728866992,12989.135105299989,59.630634540000756,53470.254152400004 2024-10-14,00:49:54.000,288,11015219,12925,0,1728866993,12989.19573208999,59.6235854100014,53470.26113952 2024-10-14,00:49:55.000,288,11015200,13205,0,1728866994,12989.148577919994,59.59538889000396,53470.275113760006 2024-10-14,00:49:56.000,288,11015178,13205,0,1728866995,12989.141841609999,59.56719236999925,53470.29607512001 2024-10-14,00:49:57.000,288,11015225,12765,0,1728866996,12989.128368989994,59.53899585000181,53470.289088 2024-10-14,00:49:58.000,288,11015209,13205,0,1728866997,12989.094687439989,59.454406290002225,53470.254152400004 2024-10-14,00:49:59.000,288,11015189,13125,0,1728866998,12989.074478509989,59.42620977000479,53470.33101072 2024-10-14,00:50:00.000,288,11015195,12765,0,1728866999,12989.040796959998,59.38391499000136,53470.303062240004 2024-10-14,00:50:01.000,288,11015214,12965,0,1728867000,12989.034060649989,59.32047281999985,53470.29607512001 2024-10-14,00:50:02.000,288,11015229,12765,0,1728867001,12989.040796959998,59.24293238999962,53470.324023600006 2024-10-14,00:50:03.000,288,11015189,12845,0,1728867002,12989.013851719988,59.21473587000219,53470.289088 2024-10-14,00:50:04.000,288,11015250,13125,0,1728867003,12988.986906479993,59.172441089998756,53470.28210088 2024-10-14,00:50:05.000,288,11015208,13245,0,1728867004,12988.966697549993,59.13719544000196,53470.3589592 2024-10-14,00:50:06.000,288,11015194,12885,0,1728867005,12988.933015999988,59.06670414000109,53470.33799784 2024-10-14,00:50:07.000,288,11015264,13005,0,1728867006,12988.966697549993,59.08785152999917,53470.34498496001 2024-10-14,00:50:08.000,288,11015274,13005,0,1728867007,12988.939752309998,59.0314584900043,53470.33101072 2024-10-14,00:50:09.000,288,11015224,13005,0,1728867008,12988.939752309998,59.03850762000366,53470.36594632001 2024-10-14,00:50:10.000,288,11015218,13045,0,1728867009,12988.926279689993,59.0173602299983,53470.3589592 2024-10-14,00:50:11.000,288,11015218,12925,0,1728867010,12988.926279689993,58.98916371000087,53470.38690768 2024-10-14,00:50:12.000,288,11015222,13125,0,1728867011,12988.926279689993,59.010311099998944,53470.33101072 2024-10-14,00:50:13.000,288,11015193,13205,0,1728867012,12988.946488619993,58.996212840000226,53470.33799784 2024-10-14,00:50:14.000,288,11015240,13005,0,1728867013,12988.953224929988,58.97506545000215,53470.33101072 2024-10-14,00:50:15.000,288,11015253,13085,0,1728867014,12988.926279689993,59.003261969999585,53470.275113760006 2024-10-14,00:50:16.000,288,11015215,12845,0,1728867015,12988.980170169998,59.0173602299983,53470.31703648001 2024-10-14,00:50:17.000,288,11015239,12925,0,1728867016,12989.027324339993,59.07375327000045,53470.33101072 2024-10-14,00:50:18.000,288,11015178,13205,0,1728867017,12989.061005889998,59.06670414000109,53470.34498496001 2024-10-14,00:50:19.000,288,11015225,13285,0,1728867018,12989.108160059994,59.11604805000388,53470.31004936 2024-10-14,00:50:20.000,288,11015194,13085,0,1728867019,12989.162050539999,59.15834283000004,53470.34498496001 2024-10-14,00:50:21.000,288,11015201,13085,0,1728867020,12989.25635887999,59.18653935000475,53470.324023600006 2024-10-14,00:50:22.000,288,11015224,13045,0,1728867021,12989.310249359994,59.19358848000411,53470.37992056 2024-10-14,00:50:23.000,288,11015187,13285,0,1728867022,12989.370876149995,59.271128910004336,53470.303062240004 2024-10-14,00:50:24.000,288,11015179,12965,0,1728867023,12989.45844817999,59.278178040003695,53470.3589592 2024-10-14,00:50:25.000,288,11015215,13005,0,1728867024,12989.49886603999,59.31342369000049,53470.39389480001 2024-10-14,00:50:26.000,288,11015180,12805,0,1728867025,12989.55949282999,59.30637456000113,53470.41485616001 2024-10-14,00:50:27.000,288,11015230,12885,0,1728867026,12989.62011961999,59.33457107999857,53470.38690768 2024-10-14,00:50:28.000,288,11015224,12885,0,1728867027,12989.68748272,59.39096412000072,53470.43581752001 2024-10-14,00:50:29.000,288,11015203,12845,0,1728867028,12989.775054749996,59.447357160002866,53470.40786904 2024-10-14,00:50:30.000,288,11015180,13285,0,1728867029,12989.869363090002,59.42620977000479,53470.46376600001 2024-10-14,00:50:31.000,288,11015217,13285,0,1728867030,12989.903044639992,59.461455420001585,53470.421843280004 2024-10-14,00:50:32.000,288,11015235,12965,0,1728867031,12989.970407740002,59.447357160002866,53470.47774024 2024-10-14,00:50:33.000,288,11015236,12925,0,1728867032,12989.983880359992,59.419160639998154,53470.51966296 2024-10-14,00:50:34.000,288,11015214,12965,0,1728867033,12990.017561909997,59.43325890000415,53470.4987016 2024-10-14,00:50:35.000,288,11015157,13205,0,1728867034,12990.064716079993,59.43325890000415,53470.540624320005 2024-10-14,00:50:36.000,288,11015180,12765,0,1728867035,12990.111870250003,59.454406290002225,53470.53363720001 2024-10-14,00:50:37.000,288,11015225,13085,0,1728867036,12990.111870250003,59.412111509998795,53470.50568872 2024-10-14,00:50:38.000,288,11015210,12765,0,1728867037,12990.084925009993,59.419160639998154,53470.56158568001 2024-10-14,00:50:39.000,288,11015198,12685,0,1728867038,12990.084925009993,59.412111509998795,53470.540624320005 2024-10-14,00:50:40.000,288,11015197,13005,0,1728867039,12990.051243460002,59.36276760000328,53470.58254704001 2024-10-14,00:50:41.000,288,11015218,12965,0,1728867040,12990.031034530002,59.33457107999857,53470.59652128 2024-10-14,00:50:42.000,288,11015219,13125,0,1728867041,12990.010825600002,59.30637456000113,53470.63145688001 2024-10-14,00:50:43.000,288,11015194,12965,0,1728867042,12989.990616670002,59.30637456000113,53470.63145688001 2024-10-14,00:50:44.000,288,11015165,12845,0,1728867043,12989.970407740002,59.29932543000177,53470.65241824001 2024-10-14,00:50:45.000,288,11015223,12845,0,1728867044,12989.929989880002,59.285227170003054,53470.659405360006 2024-10-14,00:50:46.000,288,11015214,13045,0,1728867045,12989.862626779992,59.24998151999898,53470.6733796 2024-10-14,00:50:47.000,288,11015217,13205,0,1728867046,12989.869363090002,59.285227170003054,53470.68735384 2024-10-14,00:50:48.000,288,11015212,12845,0,1728867047,12989.828945230001,59.24998151999898,53470.708315200005 2024-10-14,00:50:49.000,288,11015226,12765,0,1728867048,12989.808736300001,59.21473587000219,53470.64543112 2024-10-14,00:50:50.000,288,11015208,12925,0,1728867049,12989.761582129991,59.278178040003695,53470.659405360006 2024-10-14,00:50:51.000,288,11015202,12925,0,1728867050,12989.721164269991,59.24998151999898,53470.69434096 2024-10-14,00:50:52.000,288,11015220,13085,0,1728867051,12989.727900580001,59.278178040003695,53470.69434096 2024-10-14,00:50:53.000,288,11015197,12965,0,1728867052,12989.727900580001,59.31342369000049,53470.68735384 2024-10-14,00:50:54.000,288,11015218,12925,0,1728867053,12989.700955339991,59.32047281999985,53470.69434096 2024-10-14,00:50:55.000,288,11015207,12805,0,1728867054,12989.66727379,59.33457107999857,53470.68735384 2024-10-14,00:50:56.000,288,11015232,12885,0,1728867055,12989.714427959996,59.36276760000328,53470.68735384 2024-10-14,00:50:57.000,288,11015205,13045,0,1728867056,12989.748109510001,59.42620977000479,53470.68036672001 2024-10-14,00:50:58.000,288,11015261,12765,0,1728867057,12989.727900580001,59.4755536800003,53470.71530232 2024-10-14,00:50:59.000,288,11015263,13165,0,1728867058,12989.748109510001,59.510799330004374,53470.659405360006 2024-10-14,00:51:00.000,288,11015189,13205,0,1728867059,12989.788527370001,59.52489759000309,53470.6733796 2024-10-14,00:51:01.000,288,11015223,13045,0,1728867060,12989.828945230001,59.5883397600046,53470.69434096 2024-10-14,00:51:02.000,288,11015192,13085,0,1728867061,12989.835681539997,59.61653628000204,53470.70132808001 2024-10-14,00:51:03.000,288,11015273,13125,0,1728867062,12989.835681539997,59.644732799999474,53470.68735384 2024-10-14,00:51:04.000,288,11015221,13045,0,1728867063,12989.855890469997,59.7222732299997,53470.71530232 2024-10-14,00:51:05.000,288,11015180,13285,0,1728867064,12989.956935119997,59.75751888000377,53470.708315200005 2024-10-14,00:51:06.000,288,11015267,12965,0,1728867065,12989.977144049997,59.694076710002264,53470.66639248 2024-10-14,00:51:07.000,288,11015223,12725,0,1728867066,12989.977144049997,59.72932235999906,53470.72927656001 2024-10-14,00:51:08.000,288,11015250,13125,0,1728867067,12990.017561909997,59.79981365999993,53470.69434096 2024-10-14,00:51:09.000,288,11015226,12805,0,1728867068,12990.031034530002,59.820961049998004,53470.659405360006 2024-10-14,00:51:10.000,288,11015229,12885,0,1728867069,12990.078188699998,59.835059310004,53470.76421216 2024-10-14,00:51:11.000,288,11015262,12965,0,1728867070,12990.105133939993,59.813911919998645,53470.71530232 2024-10-14,00:51:12.000,288,11015211,12845,0,1728867071,12990.111870250003,59.813911919998645,53470.72927656001 2024-10-14,00:51:13.000,288,11015172,12965,0,1728867072,12990.172497039988,59.820961049998004,53470.72228944 2024-10-14,00:51:14.000,288,11015219,12685,0,1728867073,12990.199442279998,59.79276453000057,53470.76421216 2024-10-14,00:51:15.000,288,11015240,12925,0,1728867074,12990.239860139998,59.75046975000441,53470.75023792001 2024-10-14,00:51:16.000,288,11015185,12965,0,1728867075,12990.280277999998,59.76456801000313,53470.78517352 2024-10-14,00:51:17.000,288,11015196,12925,0,1728867076,12990.260069069998,59.72932235999906,53470.757225040004 2024-10-14,00:51:18.000,288,11015197,13285,0,1728867077,12990.206178589993,59.687027580002905,53470.757225040004 2024-10-14,00:51:19.000,288,11015201,12965,0,1728867078,12990.233123829988,59.72932235999906,53470.79216064 2024-10-14,00:51:20.000,288,11015189,12885,0,1728867079,12990.219651209998,59.694076710002264,53470.79914776001 2024-10-14,00:51:21.000,288,11015202,12965,0,1728867080,12990.212914899988,59.61653628000204,53470.78517352 2024-10-14,00:51:22.000,288,11015235,12845,0,1728867081,12990.179233349998,59.61653628000204,53470.806134880004 2024-10-14,00:51:23.000,288,11015190,13205,0,1728867082,12990.185969659993,59.56014323999989,53470.827096240006 2024-10-14,00:51:24.000,288,11015229,13045,0,1728867083,12990.138815489998,59.55309411000053,53470.813122 2024-10-14,00:51:25.000,288,11015219,12885,0,1728867084,12990.111870250003,59.517848460003734,53470.84805760001 2024-10-14,00:51:26.000,288,11015208,12885,0,1728867085,12990.057979769997,59.50375019999774,53470.78517352 2024-10-14,00:51:27.000,288,11015248,13285,0,1728867086,12990.031034530002,59.49670106999838,53470.827096240006 2024-10-14,00:51:28.000,288,11015197,13125,0,1728867087,12989.983880359992,59.48260280999966,53470.85504472 2024-10-14,00:51:29.000,288,11015218,12605,0,1728867088,12989.929989880002,59.48965193999902,53470.86901896001 2024-10-14,00:51:30.000,288,11015239,13045,0,1728867089,12989.855890469997,59.43325890000415,53470.876006080005 2024-10-14,00:51:31.000,288,11015240,13045,0,1728867090,12989.842417849992,59.447357160002866,53470.84107048 2024-10-14,00:51:32.000,288,11015240,13125,0,1728867091,12989.801999989992,59.44030803000351,53470.86203184 2024-10-14,00:51:33.000,288,11015189,13085,0,1728867092,12989.734636889996,59.461455420001585,53470.806134880004 2024-10-14,00:51:34.000,288,11015213,12885,0,1728867093,12989.714427959996,59.49670106999838,53470.778186400006 2024-10-14,00:51:35.000,288,11015223,13125,0,1728867094,12989.66727379,59.510799330004374,53470.757225040004 2024-10-14,00:51:36.000,288,11015206,13005,0,1728867095,12989.714427959996,59.52489759000309,53470.79914776001 2024-10-14,00:51:37.000,288,11015213,13005,0,1728867096,12989.680746409991,59.55309411000053,53470.757225040004 2024-10-14,00:51:38.000,288,11015200,12965,0,1728867097,12989.754845819996,59.60243802000332,53470.76421216 2024-10-14,00:51:39.000,288,11015230,13005,0,1728867098,12989.734636889996,59.6235854100014,53470.757225040004 2024-10-14,00:51:40.000,288,11015269,13045,0,1728867099,12989.768318440001,59.67292932000419,53470.71530232 2024-10-14,00:51:41.000,288,11015143,12925,0,1728867100,12989.754845819996,59.75046975000441,53470.757225040004 2024-10-14,00:51:42.000,288,11015228,13085,0,1728867101,12989.781791059992,59.77161714000249,53470.73626368 2024-10-14,00:51:43.000,288,11015250,13045,0,1728867102,12989.808736300001,59.835059310004,53470.708315200005 2024-10-14,00:51:44.000,288,11015188,13085,0,1728867103,12989.876099399997,59.856206700002076,53470.757225040004 2024-10-14,00:51:45.000,288,11015192,12845,0,1728867104,12989.909780950002,59.96194364999974,53470.778186400006 2024-10-14,00:51:46.000,288,11015207,12805,0,1728867105,12989.956935119997,60.01128756000253,53470.71530232 2024-10-14,00:51:47.000,288,11015213,13125,0,1728867106,12989.970407740002,60.053582339998684,53470.708315200005 2024-10-14,00:51:48.000,288,11015220,13005,0,1728867107,12990.051243460002,60.10997538000083,53470.7432508 2024-10-14,00:51:49.000,288,11015205,13205,0,1728867108,12990.037770839997,60.145221030004905,53470.72927656001 2024-10-14,00:51:50.000,288,11015213,12605,0,1728867109,12990.051243460002,60.20866319999914,53470.76421216 2024-10-14,00:51:51.000,288,11015259,13045,0,1728867110,12990.084925009993,60.222761459997855,53470.75023792001 2024-10-14,00:51:52.000,288,11015223,13605,0,1728867111,12990.118606559998,60.22981059000449,53470.77119928001 2024-10-14,00:51:53.000,288,11015248,13085,0,1728867112,12990.084925009993,60.25800711000193,53470.778186400006 2024-10-14,00:51:54.000,288,11015229,12965,0,1728867113,12990.084925009993,60.265056240001286,53470.73626368 2024-10-14,00:51:55.000,288,11015232,13165,0,1728867114,12990.111870250003,60.28620362999936,53470.72927656001 2024-10-14,00:51:56.000,288,11015237,12645,0,1728867115,12990.091661320002,60.279154500000004,53470.75023792001 2024-10-14,00:51:57.000,288,11015211,12885,0,1728867116,12990.057979769997,60.265056240001286,53470.778186400006 2024-10-14,00:51:58.000,288,11015234,13125,0,1728867117,12990.044507149993,60.25095798000257,53470.78517352 2024-10-14,00:51:59.000,288,11015231,13125,0,1728867118,12990.017561909997,60.23685972000385,53470.76421216 2024-10-14,00:52:00.000,288,11015215,12765,0,1728867119,12989.970407740002,60.23685972000385,53470.85504472 2024-10-14,00:52:01.000,288,11015201,12925,0,1728867120,12989.950198810002,60.22981059000449,53470.82010912001 2024-10-14,00:52:02.000,288,11015227,12965,0,1728867121,12989.909780950002,60.215712329998496,53470.85504472 2024-10-14,00:52:03.000,288,11015227,13085,0,1728867122,12989.835681539997,60.18751581000106,53470.86203184 2024-10-14,00:52:04.000,288,11015270,12965,0,1728867123,12989.768318440001,60.15931929000362,53470.85504472 2024-10-14,00:52:05.000,288,11015255,12965,0,1728867124,12989.781791059992,60.19456494000042,53470.85504472 2024-10-14,00:52:06.000,288,11015212,12605,0,1728867125,12989.714427959996,60.19456494000042,53470.86203184 2024-10-14,00:52:07.000,288,11015281,13005,0,1728867126,12989.640328549991,60.19456494000042,53470.827096240006 2024-10-14,00:52:08.000,288,11015200,12925,0,1728867127,12989.593174379996,60.215712329998496,53470.86203184 2024-10-14,00:52:09.000,288,11015216,13165,0,1728867128,12989.52581128,60.18751581000106,53470.84107048 2024-10-14,00:52:10.000,288,11015208,13285,0,1728867129,12989.50560235,60.215712329998496,53470.84107048 2024-10-14,00:52:11.000,288,11015210,13005,0,1728867130,12989.44497556,60.19456494000042,53470.757225040004 2024-10-14,00:52:12.000,288,11015218,13125,0,1728867131,12989.4045577,60.22981059000449,53470.827096240006 2024-10-14,00:52:13.000,288,11015213,13045,0,1728867132,12989.391085079995,60.222761459997855,53470.82010912001 2024-10-14,00:52:14.000,288,11015200,12925,0,1728867133,12989.33719459999,60.215712329998496,53470.79216064 2024-10-14,00:52:15.000,288,11015243,13045,0,1728867134,12989.33719459999,60.222761459997855,53470.83408336 2024-10-14,00:52:16.000,288,11015214,13285,0,1728867135,12989.310249359994,60.20866319999914,53470.806134880004 2024-10-14,00:52:17.000,288,11015247,13085,0,1728867136,12989.28330412,60.1804666800017,53470.72228944 2024-10-14,00:52:18.000,288,11015247,13085,0,1728867137,12989.26309519,60.1804666800017,53470.73626368 2024-10-14,00:52:19.000,288,11015180,13005,0,1728867138,12989.290040429994,60.23685972000385,53470.71530232 2024-10-14,00:52:20.000,288,11015222,13045,0,1728867139,12989.29677673999,60.222761459997855,53470.72927656001 2024-10-14,00:52:21.000,288,11015217,13085,0,1728867140,12989.28330412,60.20866319999914,53470.73626368 2024-10-14,00:52:22.000,288,11015221,12885,0,1728867141,12989.290040429994,60.222761459997855,53470.72228944 2024-10-14,00:52:23.000,288,11015187,12965,0,1728867142,12989.269831499994,60.22981059000449,53470.68735384 2024-10-14,00:52:24.000,288,11015193,12925,0,1728867143,12989.330458289995,60.25800711000193,53470.71530232 2024-10-14,00:52:25.000,288,11015186,13165,0,1728867144,12989.31698566999,60.22981059000449,53470.73626368 2024-10-14,00:52:26.000,288,11015196,13045,0,1728867145,12989.269831499994,60.25800711000193,53470.68735384 2024-10-14,00:52:27.000,288,11015235,12965,0,1728867146,12989.31698566999,60.22981059000449,53470.708315200005 2024-10-14,00:52:28.000,288,11015198,12845,0,1728867147,12989.290040429994,60.222761459997855,53470.72228944 2024-10-14,00:52:29.000,288,11015175,12805,0,1728867148,12989.269831499994,60.222761459997855,53470.6733796 2024-10-14,00:52:30.000,288,11015236,12805,0,1728867149,12989.290040429994,60.222761459997855,53470.70132808001 2024-10-14,00:52:31.000,288,11015242,12765,0,1728867150,12989.27656780999,60.22981059000449,53470.708315200005 2024-10-14,00:52:32.000,288,11015242,13125,0,1728867151,12989.29677673999,60.19456494000042,53470.71530232 2024-10-14,00:52:33.000,288,11015206,12765,0,1728867152,12989.29677673999,60.19456494000042,53470.71530232 2024-10-14,00:52:34.000,288,11015210,13325,0,1728867153,12989.31698566999,60.152270160004264,53470.71530232 2024-10-14,00:52:35.000,288,11015230,13005,0,1728867154,12989.290040429994,60.1804666800017,53470.68735384 2024-10-14,00:52:36.000,288,11015188,12845,0,1728867155,12989.26309519,60.18751581000106,53470.63145688001 2024-10-14,00:52:37.000,288,11015259,12845,0,1728867156,12989.25635887999,60.16636842000298,53470.65241824001 2024-10-14,00:52:38.000,288,11015203,12885,0,1728867157,12989.25635887999,60.19456494000042,53470.708315200005 2024-10-14,00:52:39.000,288,11015169,13005,0,1728867158,12989.21594101999,60.20161406999978,53470.63145688001 2024-10-14,00:52:40.000,288,11015264,12685,0,1728867159,12989.229413639994,60.152270160004264,53470.66639248 2024-10-14,00:52:41.000,288,11015220,12725,0,1728867160,12989.21594101999,60.222761459997855,53470.72228944 2024-10-14,00:52:42.000,288,11015228,13285,0,1728867161,12989.19573208999,60.22981059000449,53470.70132808001 2024-10-14,00:52:43.000,288,11015223,13165,0,1728867162,12989.17552315999,60.22981059000449,53470.68735384 2024-10-14,00:52:44.000,288,11015221,12965,0,1728867163,12989.148577919994,60.25800711000193,53470.70132808001 2024-10-14,00:52:45.000,288,11015221,12725,0,1728867164,12989.148577919994,60.24390885000321,53470.72228944 2024-10-14,00:52:46.000,288,11015190,13125,0,1728867165,12989.054269579989,60.272105370000645,53470.708315200005 2024-10-14,00:52:47.000,288,11015205,12885,0,1728867166,12989.047533269993,60.279154500000004,53470.6733796 2024-10-14,00:52:48.000,288,11015240,12685,0,1728867167,12988.973433859988,60.265056240001286,53470.70132808001 2024-10-14,00:52:49.000,288,11015217,12845,0,1728867168,12988.973433859988,60.272105370000645,53470.64543112 2024-10-14,00:52:50.000,288,11015228,13085,0,1728867169,12988.912807070003,60.279154500000004,53470.638444000004 2024-10-14,00:52:51.000,288,11015229,13125,0,1728867170,12988.912807070003,60.29325275999872,53470.638444000004 2024-10-14,00:52:52.000,288,11015221,12965,0,1728867171,12988.858916589998,60.30030188999808,53470.589534160004 2024-10-14,00:52:53.000,288,11015224,13085,0,1728867172,12988.845443969993,60.34259667000151,53470.68735384 2024-10-14,00:52:54.000,288,11015246,12845,0,1728867173,12988.818498729997,60.34259667000151,53470.68036672001 2024-10-14,00:52:55.000,288,11015209,13045,0,1728867174,12988.798289799997,60.314400150004076,53470.610495520006 2024-10-14,00:52:56.000,288,11015258,13245,0,1728867175,12988.730926700002,60.321449280003435,53470.610495520006 2024-10-14,00:52:57.000,288,11015218,13045,0,1728867176,12988.724190389992,60.321449280003435,53470.58254704001 2024-10-14,00:52:58.000,288,11015221,13085,0,1728867177,12988.737663009997,60.30735102000472,53470.610495520006 2024-10-14,00:52:59.000,288,11015201,13085,0,1728867178,12988.737663009997,60.314400150004076,53470.57555992 2024-10-14,00:53:00.000,288,11015224,12925,0,1728867179,12988.697245149997,60.30735102000472,53470.540624320005 2024-10-14,00:53:01.000,288,11015243,13045,0,1728867180,12988.650090980002,60.272105370000645,53470.57555992 2024-10-14,00:53:02.000,288,11015199,12965,0,1728867181,12988.643354669992,60.30030188999808,53470.51966296 2024-10-14,00:53:03.000,288,11015187,12885,0,1728867182,12988.623145739992,60.30735102000472,53470.540624320005 2024-10-14,00:53:04.000,288,11015194,12925,0,1728867183,12988.589464190001,60.30030188999808,53470.54761144 2024-10-14,00:53:05.000,288,11015219,13205,0,1728867184,12988.542310019991,60.29325275999872,53470.48472736001 2024-10-14,00:53:06.000,288,11015163,12765,0,1728867185,12988.508628470001,60.28620362999936,53470.45677888 2024-10-14,00:53:07.000,288,11015208,13005,0,1728867186,12988.46821061,60.29325275999872,53470.44979176 2024-10-14,00:53:08.000,288,11015243,13245,0,1728867187,12988.42779275,60.30735102000472,53470.442804640006 2024-10-14,00:53:09.000,288,11015195,13045,0,1728867188,12988.38063857999,60.29325275999872,53470.470753120004 2024-10-14,00:53:10.000,288,11015243,12885,0,1728867189,12988.333484409995,60.328498410002794,53470.4288304 2024-10-14,00:53:11.000,288,11015241,13285,0,1728867190,12988.27959392999,60.30030188999808,53470.41485616001 2024-10-14,00:53:12.000,288,11015169,13005,0,1728867191,12988.24591238,60.30030188999808,53470.4288304 2024-10-14,00:53:13.000,288,11015193,13005,0,1728867192,12988.17854927999,60.29325275999872,53470.41485616001 2024-10-14,00:53:14.000,288,11015195,13045,0,1728867193,12988.1246588,60.279154500000004,53470.44979176 2024-10-14,00:53:15.000,288,11015228,13005,0,1728867194,12988.09771355999,60.24390885000321,53470.40786904 2024-10-14,00:53:16.000,288,11015214,12605,0,1728867195,12988.01687783999,60.222761459997855,53470.35197208 2024-10-14,00:53:17.000,288,11015196,12845,0,1728867196,12988.010141529994,60.22981059000449,53470.39389480001 2024-10-14,00:53:18.000,288,11015164,13125,0,1728867197,12987.99666890999,60.20161406999978,53470.39389480001 2024-10-14,00:53:19.000,288,11015129,13045,0,1728867198,12987.949514739994,60.20161406999978,53470.4288304 2024-10-14,00:53:20.000,288,11015184,12845,0,1728867199,12987.888887949994,60.13112276999891,53470.38690768 2024-10-14,00:53:21.000,288,11015185,13045,0,1728867200,12987.888887949994,60.095877120002115,53470.324023600006 2024-10-14,00:53:22.000,288,11015178,12765,0,1728867201,12987.841733779998,60.07472973000404,53470.33799784 2024-10-14,00:53:23.000,288,11015179,13045,0,1728867202,12987.848470089993,60.095877120002115,53470.26812664001 2024-10-14,00:53:24.000,288,11015170,12925,0,1728867203,12987.895624259989,60.07472973000404,53470.34498496001 2024-10-14,00:53:25.000,288,11015225,13245,0,1728867204,12987.848470089993,60.039484079999966,53470.275113760006 2024-10-14,00:53:26.000,288,11015219,12965,0,1728867205,12987.888887949994,60.00423843000317,53470.275113760006 2024-10-14,00:53:27.000,288,11015207,13085,0,1728867206,12987.882151639998,59.98309103999782,53470.26812664001 2024-10-14,00:53:28.000,288,11015173,13085,0,1728867207,12987.895624259989,59.99718930000381,53470.289088 2024-10-14,00:53:29.000,288,11015202,12925,0,1728867208,12987.929305809994,59.98309103999782,53470.24716528001 2024-10-14,00:53:30.000,288,11015225,12725,0,1728867209,12987.989932599994,59.97604190999846,53470.1842812 2024-10-14,00:53:31.000,288,11015194,12845,0,1728867210,12988.023614149999,59.9689927799991,53470.156332720006 2024-10-14,00:53:32.000,288,11015179,12965,0,1728867211,12988.04382308,59.9689927799991,53470.19126832 2024-10-14,00:53:33.000,288,11015185,12965,0,1728867212,12988.090977249994,59.97604190999846,53470.12838424001 2024-10-14,00:53:34.000,288,11015150,12805,0,1728867213,12988.1246588,59.97604190999846,53470.17729408001 2024-10-14,00:53:35.000,288,11015193,13125,0,1728867214,12988.14486773,59.99718930000381,53470.14235848 2024-10-14,00:53:36.000,288,11015208,13005,0,1728867215,12988.21896713999,60.03243495000061,53470.17030696 2024-10-14,00:53:37.000,288,11015161,13085,0,1728867216,12988.25938499999,60.02538582000125,53470.156332720006 2024-10-14,00:53:38.000,288,11015207,13085,0,1728867217,12988.29980285999,60.01128756000253,53470.2192168 2024-10-14,00:53:39.000,288,11015163,13085,0,1728867218,12988.36042964999,60.00423843000317,53470.19126832 2024-10-14,00:53:40.000,288,11015186,12605,0,1728867219,12988.38063857999,60.06063146999804,53470.23319104 2024-10-14,00:53:41.000,288,11015193,13125,0,1728867220,12988.414320129996,60.095877120002115,53470.17729408001 2024-10-14,00:53:42.000,288,11015171,12765,0,1728867221,12988.441265369991,60.095877120002115,53470.14235848 2024-10-14,00:53:43.000,288,11015160,13125,0,1728867222,12988.474946919996,60.11702451000019,53470.14934560001 2024-10-14,00:53:44.000,288,11015184,13085,0,1728867223,12988.454737989996,60.13817189999827,53470.19126832 2024-10-14,00:53:45.000,288,11015216,12925,0,1728867224,12988.528837400001,60.18751581000106,53470.24716528001 2024-10-14,00:53:46.000,288,11015267,13085,0,1728867225,12988.481683229991,60.20161406999978,53470.19126832 2024-10-14,00:53:47.000,288,11015192,12765,0,1728867226,12988.461474299991,60.19456494000042,53470.22620392001 2024-10-14,00:53:48.000,288,11015186,12685,0,1728867227,12988.44800168,60.20161406999978,53470.17729408001 2024-10-14,00:53:49.000,288,11015187,12885,0,1728867228,12988.441265369991,60.22981059000449,53470.21222968 2024-10-14,00:53:50.000,288,11015219,12965,0,1728867229,12988.40758382,60.22981059000449,53470.19126832 2024-10-14,00:53:51.000,288,11015188,13205,0,1728867230,12988.373902269996,60.272105370000645,53470.19126832 2024-10-14,00:53:52.000,288,11015205,13005,0,1728867231,12988.34695703,60.25800711000193,53470.21222968 2024-10-14,00:53:53.000,288,11015254,12565,0,1728867232,12988.30653917,60.23685972000385,53470.17729408001 2024-10-14,00:53:54.000,288,11015250,12885,0,1728867233,12988.272857619995,60.20866319999914,53470.19126832 2024-10-14,00:53:55.000,288,11015175,13085,0,1728867234,12988.20549452,60.24390885000321,53470.14934560001 2024-10-14,00:53:56.000,288,11015188,13045,0,1728867235,12988.15834034999,60.222761459997855,53470.17729408001 2024-10-14,00:53:57.000,288,11015207,12845,0,1728867236,12988.111186179995,60.19456494000042,53470.14235848 2024-10-14,00:53:58.000,288,11015268,12925,0,1728867237,12988.08424094,60.1804666800017,53470.1842812 2024-10-14,00:53:59.000,288,11015219,12885,0,1728867238,12988.01687783999,60.17341755000234,53470.17729408001 2024-10-14,00:54:00.000,288,11015212,12805,0,1728867239,12987.969723669994,60.15931929000362,53470.14235848 2024-10-14,00:54:01.000,288,11015241,13005,0,1728867240,12987.942778429999,60.13112276999891,53470.17030696 2024-10-14,00:54:02.000,288,11015185,13285,0,1728867241,12987.922569499999,60.11702451000019,53470.14934560001 2024-10-14,00:54:03.000,288,11015225,12925,0,1728867242,12987.888887949994,60.13112276999891,53470.156332720006 2024-10-14,00:54:04.000,288,11015196,12965,0,1728867243,12987.861942709998,60.07472973000404,53470.107422880006 2024-10-14,00:54:05.000,288,11015205,12885,0,1728867244,12987.855206399989,60.02538582000125,53470.12838424001 2024-10-14,00:54:06.000,288,11015209,13365,0,1728867245,12987.808052229993,59.99718930000381,53470.06550016 2024-10-14,00:54:07.000,288,11015198,13205,0,1728867246,12987.834997469989,59.97604190999846,53470.02357744 2024-10-14,00:54:08.000,288,11015269,12765,0,1728867247,12987.834997469989,59.92669800000294,53470.0445388 2024-10-14,00:54:09.000,288,11015195,12805,0,1728867248,12987.868679019994,59.88440321999951,53470.05152592 2024-10-14,00:54:10.000,288,11015207,13085,0,1728867249,12987.875415329989,59.87735409000015,53470.00960320001 2024-10-14,00:54:11.000,288,11015232,13165,0,1728867250,12987.868679019994,59.820961049998004,53470.03056456001 2024-10-14,00:54:12.000,288,11015158,12845,0,1728867251,12987.929305809994,59.77161714000249,53470.06550016 2024-10-14,00:54:13.000,288,11015193,12845,0,1728867252,12987.949514739994,59.71522410000034,53470.05851304001 2024-10-14,00:54:14.000,288,11015234,13085,0,1728867253,12987.989932599994,59.74342061999778,53470.02357744 2024-10-14,00:54:15.000,288,11015244,13085,0,1728867254,12988.01687783999,59.7222732299997,53470.037551680005 2024-10-14,00:54:16.000,288,11015204,13045,0,1728867255,12988.050559389994,59.71522410000034,53469.96069336001 2024-10-14,00:54:17.000,288,11015236,12605,0,1728867256,12988.14486773,59.694076710002264,53469.939732000006 2024-10-14,00:54:18.000,288,11015232,12885,0,1728867257,12988.14486773,59.679978450003546,53469.95370624 2024-10-14,00:54:19.000,288,11015223,12965,0,1728867258,12988.19875820999,59.66588019000483,53469.99562896 2024-10-14,00:54:20.000,288,11015231,13125,0,1728867259,12988.24591238,59.65178192999883,53469.96069336001 2024-10-14,00:54:21.000,288,11015201,13125,0,1728867260,12988.28633024,59.644732799999474,53469.918770640004 2024-10-14,00:54:22.000,288,11015247,12805,0,1728867261,12988.353693339996,59.644732799999474,53470.00960320001 2024-10-14,00:54:23.000,288,11015249,13085,0,1728867262,12988.46821061,59.637683670000115,53469.9746676 2024-10-14,00:54:24.000,288,11015260,13125,0,1728867263,12988.515364779996,59.644732799999474,53469.967680480004 2024-10-14,00:54:25.000,288,11015178,13045,0,1728867264,12988.528837400001,59.637683670000115,53469.98165472001 2024-10-14,00:54:26.000,288,11015259,13045,0,1728867265,12988.589464190001,59.66588019000483,53469.98165472001 2024-10-14,00:54:27.000,288,11015216,13365,0,1728867266,12988.656827289997,59.65883105999819,53470.01659032 2024-10-14,00:54:28.000,288,11015224,12925,0,1728867267,12988.697245149997,59.687027580002905,53469.98165472001 2024-10-14,00:54:29.000,288,11015204,12685,0,1728867268,12988.744399319992,59.72932235999906,53470.00960320001 2024-10-14,00:54:30.000,288,11015212,12845,0,1728867269,12988.778080869997,59.74342061999778,53469.98165472001 2024-10-14,00:54:31.000,288,11015195,13085,0,1728867270,12988.818498729997,59.813911919998645,53469.99562896 2024-10-14,00:54:32.000,288,11015213,12965,0,1728867271,12988.838707659997,59.813911919998645,53470.02357744 2024-10-14,00:54:33.000,288,11015242,12765,0,1728867272,12988.912807070003,59.856206700002076,53470.0445388 2024-10-14,00:54:34.000,288,11015190,13005,0,1728867273,12988.926279689993,59.89850147999823,53470.107422880006 2024-10-14,00:54:35.000,288,11015229,13285,0,1728867274,12988.959961239998,59.92669800000294,53470.12139712 2024-10-14,00:54:36.000,288,11015200,12925,0,1728867275,12988.980170169998,59.99014017000445,53470.107422880006 2024-10-14,00:54:37.000,288,11015187,13005,0,1728867276,12988.946488619993,60.03243495000061,53470.14235848 2024-10-14,00:54:38.000,288,11015256,12885,0,1728867277,12988.980170169998,60.06768060000468,53470.156332720006 2024-10-14,00:54:39.000,288,11015238,12965,0,1728867278,12988.959961239998,60.081778860003396,53470.11441 2024-10-14,00:54:40.000,288,11015258,13085,0,1728867279,12989.000379099998,60.11702451000019,53470.14235848 2024-10-14,00:54:41.000,288,11015196,12885,0,1728867280,12988.980170169998,60.19456494000042,53470.156332720006 2024-10-14,00:54:42.000,288,11015227,12885,0,1728867281,12989.020588029998,60.1804666800017,53470.107422880006 2024-10-14,00:54:43.000,288,11015215,12925,0,1728867282,12988.966697549993,60.18751581000106,53470.156332720006 2024-10-14,00:54:44.000,288,11015230,12965,0,1728867283,12988.953224929988,60.22981059000449,53470.17729408001 2024-10-14,00:54:45.000,288,11015245,12885,0,1728867284,12988.953224929988,60.272105370000645,53470.11441 2024-10-14,00:54:46.000,288,11015204,12765,0,1728867285,12988.993642789988,60.24390885000321,53470.17729408001 2024-10-14,00:54:47.000,288,11015266,12885,0,1728867286,12989.000379099998,60.25095798000257,53470.21222968 2024-10-14,00:54:48.000,288,11015232,12725,0,1728867287,12988.980170169998,60.30735102000472,53470.21222968 2024-10-14,00:54:49.000,288,11015219,13085,0,1728867288,12988.993642789988,60.30735102000472,53470.16331984 2024-10-14,00:54:50.000,288,11015254,13005,0,1728867289,12988.993642789988,60.321449280003435,53470.21222968 2024-10-14,00:54:51.000,288,11015197,13005,0,1728867290,12988.973433859988,60.33554754000215,53470.1842812 2024-10-14,00:54:52.000,288,11015167,12765,0,1728867291,12989.007115409993,60.35669493000023,53470.205242560005 2024-10-14,00:54:53.000,288,11015206,13125,0,1728867292,12989.000379099998,60.321449280003435,53470.24017816 2024-10-14,00:54:54.000,288,11015218,12845,0,1728867293,12989.027324339993,60.34259667000151,53470.12838424001 2024-10-14,00:54:55.000,288,11015229,12925,0,1728867294,12989.027324339993,60.36374405999959,53470.1842812 2024-10-14,00:54:56.000,288,11015225,13205,0,1728867295,12989.054269579989,60.3919405800043,53470.17030696 2024-10-14,00:54:57.000,288,11015227,12725,0,1728867296,12989.087951129994,60.40603884000302,53470.23319104 2024-10-14,00:54:58.000,288,11015170,13045,0,1728867297,12989.067742199994,60.40603884000302,53470.254152400004 2024-10-14,00:54:59.000,288,11015254,13005,0,1728867298,12989.081214819998,60.43423536000046,53470.23319104 2024-10-14,00:55:00.000,288,11015213,13085,0,1728867299,12989.061005889998,60.42013710000174,53470.24716528001 2024-10-14,00:55:01.000,288,11015171,12845,0,1728867300,12989.094687439989,60.43423536000046,53470.24716528001 2024-10-14,00:55:02.000,288,11015257,12925,0,1728867301,12989.087951129994,60.46948101000453,53470.22620392001 2024-10-14,00:55:03.000,288,11015175,12965,0,1728867302,12989.074478509989,60.448333619999175,53470.254152400004 2024-10-14,00:55:04.000,288,11015178,13045,0,1728867303,12989.121632679999,60.47653014000389,53470.303062240004 2024-10-14,00:55:05.000,288,11015179,12965,0,1728867304,12989.108160059994,60.490628400002606,53470.24716528001 2024-10-14,00:55:06.000,288,11015217,12925,0,1728867305,12989.108160059994,60.5258740499994,53470.303062240004 2024-10-14,00:55:07.000,288,11015200,12925,0,1728867306,12989.121632679999,60.554070570004114,53470.3589592 2024-10-14,00:55:08.000,288,11015159,13205,0,1728867307,12989.101423749999,60.60341447999963,53470.34498496001 2024-10-14,00:55:09.000,288,11015196,13005,0,1728867308,12989.087951129994,60.63161100000434,53470.275113760006 2024-10-14,00:55:10.000,288,11015211,12965,0,1728867309,12989.067742199994,60.64570926000306,53470.26812664001 2024-10-14,00:55:11.000,288,11015143,12925,0,1728867310,12989.081214819998,60.680954909999855,53470.28210088 2024-10-14,00:55:12.000,288,11015212,13045,0,1728867311,12989.034060649989,60.688004039999214,53470.26113952 2024-10-14,00:55:13.000,288,11015200,12805,0,1728867312,12989.020588029998,60.71620056000393,53470.28210088 2024-10-14,00:55:14.000,288,11015153,13325,0,1728867313,12988.959961239998,60.70915143000457,53470.29607512001 2024-10-14,00:55:15.000,288,11015227,12845,0,1728867314,12988.939752309998,60.730298820002645,53470.31703648001 2024-10-14,00:55:16.000,288,11015208,12805,0,1728867315,12988.933015999988,60.75849534000008,53470.28210088 2024-10-14,00:55:17.000,288,11015182,12605,0,1728867316,12988.885861829993,60.730298820002645,53470.26812664001 2024-10-14,00:55:18.000,288,11015188,13125,0,1728867317,12988.865652899993,60.786691860004794,53470.23319104 2024-10-14,00:55:19.000,288,11015225,13005,0,1728867318,12988.858916589998,60.79374099000415,53470.26812664001 2024-10-14,00:55:20.000,288,11015219,12885,0,1728867319,12988.784817179992,60.81488838000223,53470.26113952 2024-10-14,00:55:21.000,288,11015162,12925,0,1728867320,12988.757871939997,60.786691860004794,53470.24017816 2024-10-14,00:55:22.000,288,11015212,12925,0,1728867321,12988.710717770002,60.76554446999944,53470.275113760006 2024-10-14,00:55:23.000,288,11015191,12965,0,1728867322,12988.703981459992,60.76554446999944,53470.23319104 2024-10-14,00:55:24.000,288,11015194,12845,0,1728867323,12988.670299910002,60.74439708000136,53470.26113952 2024-10-14,00:55:25.000,288,11015162,12765,0,1728867324,12988.636618359997,60.74439708000136,53470.22620392001 2024-10-14,00:55:26.000,288,11015198,12965,0,1728867325,12988.569255260001,60.737347950002004,53470.21222968 2024-10-14,00:55:27.000,288,11015188,13125,0,1728867326,12988.575991569996,60.69505316999857,53470.21222968 2024-10-14,00:55:28.000,288,11015203,12765,0,1728867327,12988.596200499996,60.70210229999793,53470.22620392001 2024-10-14,00:55:29.000,288,11015235,12925,0,1728867328,12988.542310019991,60.688004039999214,53470.1842812 2024-10-14,00:55:30.000,288,11015231,12965,0,1728867329,12988.528837400001,60.69505316999857,53470.17729408001 2024-10-14,00:55:31.000,288,11015201,13285,0,1728867330,12988.549046330001,60.673905780000496,53470.22620392001 2024-10-14,00:55:32.000,288,11015218,13005,0,1728867331,12988.542310019991,60.673905780000496,53470.17030696 2024-10-14,00:55:33.000,288,11015228,12925,0,1728867332,12988.535573709996,60.6386601300037,53470.1842812 2024-10-14,00:55:34.000,288,11015193,13325,0,1728867333,12988.508628470001,60.624561869997706,53470.16331984 2024-10-14,00:55:35.000,288,11015207,13085,0,1728867334,12988.495155849996,60.61046360999899,53470.19825544001 2024-10-14,00:55:36.000,288,11015194,12925,0,1728867335,12988.44800168,60.59636535000027,53470.17729408001 2024-10-14,00:55:37.000,288,11015204,12965,0,1728867336,12988.461474299991,60.547021440004755,53470.16331984 2024-10-14,00:55:38.000,288,11015288,13005,0,1728867337,12988.461474299991,60.511775790000684,53470.23319104 2024-10-14,00:55:39.000,288,11015280,13045,0,1728867338,12988.434529059996,60.504726660001324,53470.17729408001 2024-10-14,00:55:40.000,288,11015224,13205,0,1728867339,12988.414320129996,60.497677530001965,53470.17729408001 2024-10-14,00:55:41.000,288,11015203,12765,0,1728867340,12988.38737489,60.462431879997894,53470.17030696 2024-10-14,00:55:42.000,288,11015262,12965,0,1728867341,12988.38063857999,60.42013710000174,53470.19825544001 2024-10-14,00:55:43.000,288,11015229,12965,0,1728867342,12988.36042964999,60.4271862300011,53470.19126832 2024-10-14,00:55:44.000,288,11015251,12925,0,1728867343,12988.34695703,60.41308797000238,53470.19825544001 2024-10-14,00:55:45.000,288,11015251,13125,0,1728867344,12988.353693339996,60.40603884000302,53470.19825544001 2024-10-14,00:55:46.000,288,11015246,13045,0,1728867345,12988.28633024,60.35669493000023,53470.19126832 2024-10-14,00:55:47.000,288,11015260,12605,0,1728867346,12988.27959392999,60.38489144999767,53470.24017816 2024-10-14,00:55:48.000,288,11015237,12925,0,1728867347,12988.293066549995,60.35669493000023,53470.22620392001 2024-10-14,00:55:49.000,288,11015221,12925,0,1728867348,12988.25938499999,60.38489144999767,53470.205242560005 2024-10-14,00:55:50.000,288,11015243,13125,0,1728867349,12988.21896713999,60.37079318999895,53470.17030696 2024-10-14,00:55:51.000,288,11015249,13005,0,1728867350,12988.192021899995,60.36374405999959,53470.16331984 2024-10-14,00:55:52.000,288,11015212,13005,0,1728867351,12988.13813141999,60.34964580000087,53470.17030696 2024-10-14,00:55:53.000,288,11015272,12965,0,1728867352,12988.151604039995,60.37784231999831,53470.156332720006 2024-10-14,00:55:54.000,288,11015233,13205,0,1728867353,12988.1246588,60.34964580000087,53470.16331984 2024-10-14,00:55:55.000,288,11015211,12925,0,1728867354,12988.08424094,60.34259667000151,53470.1842812 2024-10-14,00:55:56.000,288,11015251,12845,0,1728867355,12988.070768319994,60.34259667000151,53470.14934560001 2024-10-14,00:55:57.000,288,11015243,12885,0,1728867356,12988.050559389994,60.34259667000151,53470.14235848 2024-10-14,00:55:58.000,288,11015199,12805,0,1728867357,12988.01687783999,60.35669493000023,53470.156332720006 2024-10-14,00:55:59.000,288,11015224,13085,0,1728867358,12987.969723669994,60.34259667000151,53470.16331984 2024-10-14,00:56:00.000,288,11015223,12845,0,1728867359,12988.010141529994,60.328498410002794,53470.14934560001 2024-10-14,00:56:01.000,288,11015250,12925,0,1728867360,12987.989932599994,60.314400150004076,53470.12838424001 2024-10-14,00:56:02.000,288,11015207,12965,0,1728867361,12987.97645997999,60.328498410002794,53470.07947440001 2024-10-14,00:56:03.000,288,11015228,12805,0,1728867362,12987.983196289999,60.279154500000004,53470.10043576001 2024-10-14,00:56:04.000,288,11015257,13205,0,1728867363,12988.023614149999,60.28620362999936,53470.12139712 2024-10-14,00:56:05.000,288,11015243,12765,0,1728867364,12988.01687783999,60.272105370000645,53470.11441 2024-10-14,00:56:06.000,288,11015292,12845,0,1728867365,12988.010141529994,60.272105370000645,53470.107422880006 2024-10-14,00:56:07.000,288,11015242,12685,0,1728867366,12988.050559389994,60.222761459997855,53470.09344864 2024-10-14,00:56:08.000,288,11015235,12925,0,1728867367,12988.09771355999,60.222761459997855,53470.107422880006 2024-10-14,00:56:09.000,288,11015252,13125,0,1728867368,12988.1246588,60.22981059000449,53470.11441 2024-10-14,00:56:10.000,288,11015246,12765,0,1728867369,12988.17854927999,60.20866319999914,53470.09344864 2024-10-14,00:56:11.000,288,11015252,13205,0,1728867370,12988.17854927999,60.1804666800017,53470.07947440001 2024-10-14,00:56:12.000,288,11015256,13125,0,1728867371,12988.20549452,60.1804666800017,53470.0445388 2024-10-14,00:56:13.000,288,11015239,13005,0,1728867372,12988.192021899995,60.16636842000298,53470.02357744 2024-10-14,00:56:14.000,288,11015199,12965,0,1728867373,12988.22570345,60.15931929000362,53470.05152592 2024-10-14,00:56:15.000,288,11015190,13085,0,1728867374,12988.272857619995,60.16636842000298,53470.037551680005 2024-10-14,00:56:16.000,288,11015206,12845,0,1728867375,12988.313275479995,60.18751581000106,53469.99562896 2024-10-14,00:56:17.000,288,11015257,13125,0,1728867376,12988.313275479995,60.18751581000106,53470.02357744 2024-10-14,00:56:18.000,288,11015216,12885,0,1728867377,12988.30653917,60.18751581000106,53470.03056456001 2024-10-14,00:56:19.000,288,11015238,13005,0,1728867378,12988.34022071999,60.16636842000298,53470.09344864 2024-10-14,00:56:20.000,288,11015251,13045,0,1728867379,12988.313275479995,60.20161406999978,53470.06550016 2024-10-14,00:56:21.000,288,11015209,13125,0,1728867380,12988.34022071999,60.20161406999978,53470.037551680005 2024-10-14,00:56:22.000,288,11015219,13285,0,1728867381,12988.333484409995,60.15931929000362,53470.00261608 2024-10-14,00:56:23.000,288,11015247,13125,0,1728867382,12988.34695703,60.145221030004905,53470.0445388 2024-10-14,00:56:24.000,288,11015280,13005,0,1728867383,12988.373902269996,60.15931929000362,53470.037551680005 2024-10-14,00:56:25.000,288,11015222,13045,0,1728867384,12988.34695703,60.16636842000298,53469.967680480004 2024-10-14,00:56:26.000,288,11015210,13125,0,1728867385,12988.36042964999,60.13112276999891,53469.967680480004 2024-10-14,00:56:27.000,288,11015231,12885,0,1728867386,12988.38737489,60.152270160004264,53469.9746676 2024-10-14,00:56:28.000,288,11015241,13005,0,1728867387,12988.34022071999,60.10997538000083,53469.988641840006 2024-10-14,00:56:29.000,288,11015228,12765,0,1728867388,12988.38063857999,60.12407363999955,53470.00261608 2024-10-14,00:56:30.000,288,11015240,13205,0,1728867389,12988.40084750999,60.13817189999827,53470.037551680005 2024-10-14,00:56:31.000,288,11015250,13285,0,1728867390,12988.38737489,60.11702451000019,53469.988641840006 2024-10-14,00:56:32.000,288,11015206,12765,0,1728867391,12988.434529059996,60.102926250001474,53470.00261608 2024-10-14,00:56:33.000,288,11015214,12925,0,1728867392,12988.421056439991,60.088827990002756,53469.988641840006 2024-10-14,00:56:34.000,288,11015215,13005,0,1728867393,12988.414320129996,60.12407363999955,53470.02357744 2024-10-14,00:56:35.000,288,11015232,12845,0,1728867394,12988.474946919996,60.13112276999891,53470.00261608 2024-10-14,00:56:36.000,288,11015222,12965,0,1728867395,12988.515364779996,60.13112276999891,53469.988641840006 2024-10-14,00:56:37.000,288,11015226,12885,0,1728867396,12988.508628470001,60.145221030004905,53470.03056456001 2024-10-14,00:56:38.000,288,11015210,13125,0,1728867397,12988.528837400001,60.152270160004264,53469.988641840006 2024-10-14,00:56:39.000,288,11015218,12685,0,1728867398,12988.528837400001,60.16636842000298,53470.01659032 2024-10-14,00:56:40.000,288,11015213,12765,0,1728867399,12988.549046330001,60.17341755000234,53470.00960320001 2024-10-14,00:56:41.000,288,11015249,12765,0,1728867400,12988.582727879992,60.16636842000298,53470.00261608 2024-10-14,00:56:42.000,288,11015219,12845,0,1728867401,12988.582727879992,60.18751581000106,53470.03056456001 2024-10-14,00:56:43.000,288,11015236,12885,0,1728867402,12988.629882050001,60.17341755000234,53470.00261608 2024-10-14,00:56:44.000,288,11015216,12805,0,1728867403,12988.677036219997,60.1804666800017,53469.99562896 2024-10-14,00:56:45.000,288,11015226,13005,0,1728867404,12988.690508840002,60.20866319999914,53470.00261608 2024-10-14,00:56:46.000,288,11015220,12925,0,1728867405,12988.751135630002,60.215712329998496,53470.00261608 2024-10-14,00:56:47.000,288,11015238,13005,0,1728867406,12988.778080869997,60.19456494000042,53469.9746676 2024-10-14,00:56:48.000,288,11015234,13045,0,1728867407,12988.805026109992,60.215712329998496,53470.00261608 2024-10-14,00:56:49.000,288,11015225,13085,0,1728867408,12988.858916589998,60.265056240001286,53470.037551680005 2024-10-14,00:56:50.000,288,11015252,13205,0,1728867409,12988.892598140003,60.24390885000321,53470.00261608 2024-10-14,00:56:51.000,288,11015243,13325,0,1728867410,12988.939752309998,60.265056240001286,53470.00261608 2024-10-14,00:56:52.000,288,11015228,12805,0,1728867411,12988.980170169998,60.265056240001286,53470.03056456001 2024-10-14,00:56:53.000,288,11015223,12925,0,1728867412,12989.020588029998,60.28620362999936,53470.02357744 2024-10-14,00:56:54.000,288,11015205,12885,0,1728867413,12989.067742199994,60.321449280003435,53470.037551680005 2024-10-14,00:56:55.000,288,11015214,12925,0,1728867414,12989.108160059994,60.30030188999808,53470.01659032 2024-10-14,00:56:56.000,288,11015248,12965,0,1728867415,12989.114896369989,60.33554754000215,53469.967680480004 2024-10-14,00:56:57.000,288,11015245,13045,0,1728867416,12989.19573208999,60.314400150004076,53470.05851304001 2024-10-14,00:56:58.000,288,11015234,13125,0,1728867417,12989.242886259999,60.30735102000472,53470.086461520004 2024-10-14,00:56:59.000,288,11015204,12965,0,1728867418,12989.28330412,60.314400150004076,53470.06550016 2024-10-14,00:57:00.000,288,11015230,13045,0,1728867419,12989.33719459999,60.30735102000472,53470.09344864 2024-10-14,00:57:01.000,288,11015245,12925,0,1728867420,12989.32372198,60.279154500000004,53470.06550016 2024-10-14,00:57:02.000,288,11015218,13325,0,1728867421,12989.36413984,60.279154500000004,53470.09344864 2024-10-14,00:57:03.000,288,11015229,13045,0,1728867422,12989.411294009995,60.279154500000004,53470.086461520004 2024-10-14,00:57:04.000,288,11015240,12765,0,1728867423,12989.42476663,60.272105370000645,53470.11441 2024-10-14,00:57:05.000,288,11015269,12845,0,1728867424,12989.45844817999,60.23685972000385,53470.07947440001 2024-10-14,00:57:06.000,288,11015211,12765,0,1728867425,12989.492129729995,60.222761459997855,53470.17729408001 2024-10-14,00:57:07.000,288,11015240,12885,0,1728867426,12989.492129729995,60.24390885000321,53470.16331984 2024-10-14,00:57:08.000,288,11015214,13165,0,1728867427,12989.51907496999,60.25095798000257,53470.156332720006 2024-10-14,00:57:09.000,288,11015238,13165,0,1728867428,12989.51907496999,60.22981059000449,53470.22620392001 2024-10-14,00:57:10.000,288,11015289,13045,0,1728867429,12989.55949282999,60.215712329998496,53470.205242560005 2024-10-14,00:57:11.000,288,11015213,13125,0,1728867430,12989.532547589995,60.25095798000257,53470.28210088 2024-10-14,00:57:12.000,288,11015253,13045,0,1728867431,12989.532547589995,60.272105370000645,53470.28210088 2024-10-14,00:57:13.000,288,11015277,13085,0,1728867432,12989.54602021,60.25095798000257,53470.254152400004 2024-10-14,00:57:14.000,288,11015246,12885,0,1728867433,12989.52581128,60.272105370000645,53470.29607512001 2024-10-14,00:57:15.000,288,11015231,13125,0,1728867434,12989.552756519995,60.25800711000193,53470.28210088 2024-10-14,00:57:16.000,288,11015245,13005,0,1728867435,12989.52581128,60.272105370000645,53470.29607512001 2024-10-14,00:57:17.000,288,11015267,12925,0,1728867436,12989.471920799995,60.321449280003435,53470.26113952 2024-10-14,00:57:18.000,288,11015221,13325,0,1728867437,12989.512338659995,60.30735102000472,53470.289088 2024-10-14,00:57:19.000,288,11015237,12805,0,1728867438,12989.50560235,60.328498410002794,53470.26812664001 2024-10-14,00:57:20.000,288,11015249,13005,0,1728867439,12989.51907496999,60.37079318999895,53470.254152400004 2024-10-14,00:57:21.000,288,11015274,12885,0,1728867440,12989.51907496999,60.3919405800043,53470.29607512001 2024-10-14,00:57:22.000,288,11015264,13085,0,1728867441,12989.55949282999,60.441284489999816,53470.26113952 2024-10-14,00:57:23.000,288,11015253,12965,0,1728867442,12989.59991068999,60.455382749998535,53470.28210088 2024-10-14,00:57:24.000,288,11015249,13125,0,1728867443,12989.56622914,60.504726660001324,53470.289088 2024-10-14,00:57:25.000,288,11015225,12925,0,1728867444,12989.57970175999,60.561119700003474,53470.33101072 2024-10-14,00:57:26.000,288,11015219,12925,0,1728867445,12989.593174379996,60.58226709000155,53470.303062240004 2024-10-14,00:57:27.000,288,11015230,12925,0,1728867446,12989.613383309996,60.59636535000027,53470.35197208 2024-10-14,00:57:28.000,288,11015230,12965,0,1728867447,12989.613383309996,60.65275839000242,53470.303062240004 2024-10-14,00:57:29.000,288,11015213,12885,0,1728867448,12989.64706486,60.66685665000114,53470.303062240004 2024-10-14,00:57:30.000,288,11015216,13085,0,1728867449,12989.674010099996,60.69505316999857,53470.324023600006 2024-10-14,00:57:31.000,288,11015230,12965,0,1728867450,12989.68748272,60.730298820002645,53470.34498496001 2024-10-14,00:57:32.000,288,11015212,13045,0,1728867451,12989.727900580001,60.730298820002645,53470.33101072 2024-10-14,00:57:33.000,288,11015234,12925,0,1728867452,12989.714427959996,60.76554446999944,53470.35197208 2024-10-14,00:57:34.000,288,11015240,13005,0,1728867453,12989.721164269991,60.74439708000136,53470.39389480001 2024-10-14,00:57:35.000,288,11015251,13005,0,1728867454,12989.788527370001,60.74439708000136,53470.37992056 2024-10-14,00:57:36.000,288,11015233,12925,0,1728867455,12989.801999989992,60.79374099000415,53470.372933440005 2024-10-14,00:57:37.000,288,11015237,12965,0,1728867456,12989.815472609997,60.74439708000136,53470.33799784 2024-10-14,00:57:38.000,288,11015237,12845,0,1728867457,12989.828945230001,60.737347950002004,53470.33799784 2024-10-14,00:57:39.000,288,11015216,12925,0,1728867458,12989.815472609997,60.75144621000072,53470.3589592 2024-10-14,00:57:40.000,288,11015220,13125,0,1728867459,12989.842417849992,60.723249690003286,53470.33799784 2024-10-14,00:57:41.000,288,11015201,12965,0,1728867460,12989.876099399997,60.70210229999793,53470.40088192 2024-10-14,00:57:42.000,288,11015268,12845,0,1728867461,12989.876099399997,60.688004039999214,53470.442804640006 2024-10-14,00:57:43.000,288,11015241,12965,0,1728867462,12989.903044639992,60.70210229999793,53470.43581752001 2024-10-14,00:57:44.000,288,11015226,12885,0,1728867463,12989.909780950002,60.688004039999214,53470.40088192 2024-10-14,00:57:45.000,288,11015193,12925,0,1728867464,12989.916517259997,60.65275839000242,53470.4987016 2024-10-14,00:57:46.000,288,11015220,12965,0,1728867465,12989.956935119997,60.65980752000178,53470.40786904 2024-10-14,00:57:47.000,288,11015194,12925,0,1728867466,12989.916517259997,60.64570926000306,53470.470753120004 2024-10-14,00:57:48.000,288,11015200,12925,0,1728867467,12989.929989880002,60.65275839000242,53470.470753120004 2024-10-14,00:57:49.000,288,11015267,12685,0,1728867468,12989.929989880002,60.64570926000306,53470.491714480006 2024-10-14,00:57:50.000,288,11015215,12965,0,1728867469,12989.950198810002,60.64570926000306,53470.48472736001 2024-10-14,00:57:51.000,288,11015246,12965,0,1728867470,12989.909780950002,60.61751273999835,53470.51966296 2024-10-14,00:57:52.000,288,11015212,13005,0,1728867471,12989.923253569992,60.65275839000242,53470.52665008 2024-10-14,00:57:53.000,288,11015227,12845,0,1728867472,12989.903044639992,60.61046360999899,53470.50568872 2024-10-14,00:57:54.000,288,11015235,12805,0,1728867473,12989.903044639992,60.64570926000306,53470.491714480006 2024-10-14,00:57:55.000,288,11015244,12885,0,1728867474,12989.916517259997,60.624561869997706,53470.54761144 2024-10-14,00:57:56.000,288,11015261,12925,0,1728867475,12989.903044639992,60.6386601300037,53470.54761144 2024-10-14,00:57:57.000,288,11015202,13085,0,1728867476,12989.869363090002,60.59636535000027,53470.54761144 2024-10-14,00:57:58.000,288,11015207,12925,0,1728867477,12989.909780950002,60.63161100000434,53470.5685728 2024-10-14,00:57:59.000,288,11015217,13165,0,1728867478,12989.882835709992,60.65980752000178,53470.51267584001 2024-10-14,00:58:00.000,288,11015265,12965,0,1728867479,12989.916517259997,60.65275839000242,53470.57555992 2024-10-14,00:58:01.000,288,11015318,13165,0,1728867480,12989.889572020002,60.64570926000306,53470.540624320005 2024-10-14,00:58:02.000,288,11015224,12845,0,1728867481,12989.882835709992,60.65275839000242,53470.56158568001 2024-10-14,00:58:03.000,288,11015261,13085,0,1728867482,12989.929989880002,60.680954909999855,53470.56158568001 2024-10-14,00:58:04.000,288,11015217,13125,0,1728867483,12989.963671429992,60.69505316999857,53470.54761144 2024-10-14,00:58:05.000,288,11015223,12965,0,1728867484,12989.950198810002,60.69505316999857,53470.53363720001 2024-10-14,00:58:06.000,288,11015252,13005,0,1728867485,12989.963671429992,60.76554446999944,53470.610495520006 2024-10-14,00:58:07.000,288,11015218,12685,0,1728867486,12989.990616670002,60.71620056000393,53470.65241824001 2024-10-14,00:58:08.000,288,11015239,12925,0,1728867487,12990.037770839997,60.730298820002645,53470.61748264 2024-10-14,00:58:09.000,288,11015234,13125,0,1728867488,12990.010825600002,60.80079012000351,53470.61748264 2024-10-14,00:58:10.000,288,11015243,13205,0,1728867489,12990.037770839997,60.80783925000287,53470.638444000004 2024-10-14,00:58:11.000,288,11015272,12885,0,1728867490,12990.037770839997,60.80783925000287,53470.64543112 2024-10-14,00:58:12.000,288,11015186,13125,0,1728867491,12990.064716079993,60.80783925000287,53470.64543112 2024-10-14,00:58:13.000,288,11015232,12885,0,1728867492,12990.078188699998,60.864232289997744,53470.59652128 2024-10-14,00:58:14.000,288,11015242,12685,0,1728867493,12990.105133939993,60.87833055000374,53470.69434096 2024-10-14,00:58:15.000,288,11015218,12725,0,1728867494,12990.091661320002,60.87833055000374,53470.69434096 2024-10-14,00:58:16.000,288,11015245,12965,0,1728867495,12990.132079180003,60.87833055000374,53470.68735384 2024-10-14,00:58:17.000,288,11015238,13245,0,1728867496,12990.118606559998,60.89242881000246,53470.72927656001 2024-10-14,00:58:18.000,288,11015233,13045,0,1728867497,12990.105133939993,60.93472358999861,53470.69434096 2024-10-14,00:58:19.000,288,11015214,12925,0,1728867498,12990.111870250003,60.89242881000246,53470.71530232 2024-10-14,00:58:20.000,288,11015261,13125,0,1728867499,12990.084925009993,60.92062532999989,53470.659405360006 2024-10-14,00:58:21.000,288,11015206,12885,0,1728867500,12990.078188699998,60.899477940001816,53470.79914776001 2024-10-14,00:58:22.000,288,11015225,12805,0,1728867501,12990.091661320002,60.899477940001816,53470.79216064 2024-10-14,00:58:23.000,288,11015202,13045,0,1728867502,12990.084925009993,60.94177271999797,53470.77119928001 2024-10-14,00:58:24.000,288,11015204,12925,0,1728867503,12990.078188699998,60.92062532999989,53470.78517352 2024-10-14,00:58:25.000,288,11015237,12925,0,1728867504,12990.084925009993,60.962920110003324,53470.77119928001 2024-10-14,00:58:26.000,288,11015227,13005,0,1728867505,12990.031034530002,60.906527070001175,53470.757225040004 2024-10-14,00:58:27.000,288,11015198,13125,0,1728867506,12989.990616670002,60.89242881000246,53470.75023792001 2024-10-14,00:58:28.000,288,11015209,12925,0,1728867507,12990.031034530002,60.899477940001816,53470.778186400006 2024-10-14,00:58:29.000,288,11015206,13005,0,1728867508,12990.004089289992,60.906527070001175,53470.813122 2024-10-14,00:58:30.000,288,11015232,13005,0,1728867509,12989.997352979997,60.8853796800031,53470.75023792001 2024-10-14,00:58:31.000,288,11015240,13045,0,1728867510,12989.983880359992,60.87128142000438,53470.79914776001 2024-10-14,00:58:32.000,288,11015240,13045,0,1728867511,12989.990616670002,60.87128142000438,53470.79914776001 2024-10-14,00:58:33.000,288,11015196,12965,0,1728867512,12989.970407740002,60.82898664000095,53470.806134880004 2024-10-14,00:58:34.000,288,11015227,13045,0,1728867513,12989.963671429992,60.83603577000031,53470.83408336 2024-10-14,00:58:35.000,288,11015220,12685,0,1728867514,12989.929989880002,60.7725935999988,53470.82010912001 2024-10-14,00:58:36.000,288,11015276,12725,0,1728867515,12989.916517259997,60.77964272999816,53470.79914776001 2024-10-14,00:58:37.000,288,11015194,12765,0,1728867516,12989.963671429992,60.75849534000008,53470.778186400006 2024-10-14,00:58:38.000,288,11015190,12765,0,1728867517,12989.963671429992,60.75144621000072,53470.806134880004 2024-10-14,00:58:39.000,288,11015184,12885,0,1728867518,12989.956935119997,60.730298820002645,53470.84805760001 2024-10-14,00:58:40.000,288,11015223,13125,0,1728867519,12989.916517259997,60.723249690003286,53470.77119928001 2024-10-14,00:58:41.000,288,11015251,13005,0,1728867520,12989.916517259997,60.730298820002645,53470.813122 2024-10-14,00:58:42.000,288,11015195,12925,0,1728867521,12989.916517259997,60.71620056000393,53470.75023792001 2024-10-14,00:58:43.000,288,11015224,12925,0,1728867522,12989.882835709992,60.71620056000393,53470.79914776001 2024-10-14,00:58:44.000,288,11015234,13085,0,1728867523,12989.882835709992,60.69505316999857,53470.757225040004 2024-10-14,00:58:45.000,288,11015205,13045,0,1728867524,12989.855890469997,60.74439708000136,53470.79216064 2024-10-14,00:58:46.000,288,11015190,13005,0,1728867525,12989.842417849992,60.75849534000008,53470.757225040004 2024-10-14,00:58:47.000,288,11015240,12845,0,1728867526,12989.828945230001,60.75144621000072,53470.72927656001 2024-10-14,00:58:48.000,288,11015213,12925,0,1728867527,12989.835681539997,60.7725935999988,53470.7432508 2024-10-14,00:58:49.000,288,11015257,12965,0,1728867528,12989.761582129991,60.786691860004794,53470.72927656001 2024-10-14,00:58:50.000,288,11015234,12845,0,1728867529,12989.761582129991,60.82898664000095,53470.708315200005 2024-10-14,00:58:51.000,288,11015242,12965,0,1728867530,12989.721164269991,60.84308489999967,53470.77119928001 2024-10-14,00:58:52.000,288,11015219,12845,0,1728867531,12989.707691650001,60.87833055000374,53470.72228944 2024-10-14,00:58:53.000,288,11015250,12965,0,1728867532,12989.680746409991,60.8853796800031,53470.72927656001 2024-10-14,00:58:54.000,288,11015252,12965,0,1728867533,12989.62011961999,60.87128142000438,53470.71530232 2024-10-14,00:58:55.000,288,11015206,13005,0,1728867534,12989.593174379996,60.864232289997744,53470.72228944 2024-10-14,00:58:56.000,288,11015237,13165,0,1728867535,12989.552756519995,60.8853796800031,53470.69434096 2024-10-14,00:58:57.000,288,11015202,13285,0,1728867536,12989.471920799995,60.948821850004606,53470.66639248 2024-10-14,00:58:58.000,288,11015183,12805,0,1728867537,12989.451711869995,60.955870980003965,53470.6733796 2024-10-14,00:58:59.000,288,11015227,13285,0,1728867538,12989.411294009995,60.906527070001175,53470.6733796 2024-10-14,00:59:00.000,288,11015241,13125,0,1728867539,12989.391085079995,60.948821850004606,53470.68735384 2024-10-14,00:59:01.000,288,11015245,13005,0,1728867540,12989.37761245999,60.92767445999925,53470.65241824001 2024-10-14,00:59:02.000,288,11015245,13005,0,1728867541,12989.391085079995,60.93472358999861,53470.59652128 2024-10-14,00:59:03.000,288,11015191,13045,0,1728867542,12989.35740352999,60.948821850004606,53470.65241824001 2024-10-14,00:59:04.000,288,11015226,12845,0,1728867543,12989.33719459999,60.94177271999797,53470.60350840001 2024-10-14,00:59:05.000,288,11015235,12765,0,1728867544,12989.35740352999,60.99111663000076,53470.638444000004 2024-10-14,00:59:06.000,288,11015301,13245,0,1728867545,12989.330458289995,61.00521488999948,53470.57555992 2024-10-14,00:59:07.000,288,11015239,13125,0,1728867546,12989.310249359994,60.96996924000268,53470.56158568001 2024-10-14,00:59:08.000,288,11015251,12685,0,1728867547,12989.29677673999,60.97701837000204,53470.53363720001 2024-10-14,00:59:09.000,288,11015276,12965,0,1728867548,12989.30351305,60.96996924000268,53470.54761144 2024-10-14,00:59:10.000,288,11015260,13045,0,1728867549,12989.25635887999,60.99816576000012,53470.55459856 2024-10-14,00:59:11.000,288,11015230,12885,0,1728867550,12989.26309519,61.01226401999884,53470.51267584001 2024-10-14,00:59:12.000,288,11015258,12805,0,1728867551,12989.27656780999,60.99816576000012,53470.53363720001 2024-10-14,00:59:13.000,288,11015254,12925,0,1728867552,12989.222677329999,60.9840675000014,53470.44979176 2024-10-14,00:59:14.000,288,11015214,12965,0,1728867553,12989.229413639994,61.01226401999884,53470.47774024 2024-10-14,00:59:15.000,288,11015218,13125,0,1728867554,12989.202468399999,61.0193131499982,53470.43581752001 2024-10-14,00:59:16.000,288,11015227,13205,0,1728867555,12989.19573208999,60.97701837000204,53470.51267584001 2024-10-14,00:59:17.000,288,11015210,12765,0,1728867556,12989.17552315999,61.01226401999884,53470.46376600001 2024-10-14,00:59:18.000,288,11015168,12925,0,1728867557,12989.162050539999,60.962920110003324,53470.39389480001 2024-10-14,00:59:19.000,288,11015289,13165,0,1728867558,12989.168786849994,60.99111663000076,53470.4987016 2024-10-14,00:59:20.000,288,11015243,12805,0,1728867559,12989.148577919994,60.93472358999861,53470.41485616001 2024-10-14,00:59:21.000,288,11015263,13045,0,1728867560,12989.101423749999,60.96996924000268,53470.38690768 2024-10-14,00:59:22.000,288,11015231,13005,0,1728867561,12989.081214819998,60.899477940001816,53470.44979176 2024-10-14,00:59:23.000,288,11015233,12925,0,1728867562,12989.061005889998,60.899477940001816,53470.40088192 2024-10-14,00:59:24.000,288,11015201,13125,0,1728867563,12989.013851719988,60.87128142000438,53470.33799784 2024-10-14,00:59:25.000,288,11015225,13125,0,1728867564,12989.013851719988,60.82898664000095,53470.324023600006 2024-10-14,00:59:26.000,288,11015188,12885,0,1728867565,12988.986906479993,60.786691860004794,53470.38690768 2024-10-14,00:59:27.000,288,11015239,13125,0,1728867566,12988.966697549993,60.786691860004794,53470.37992056 2024-10-14,00:59:28.000,288,11015198,13205,0,1728867567,12988.939752309998,60.737347950002004,53470.324023600006 2024-10-14,00:59:29.000,288,11015254,12845,0,1728867568,12988.946488619993,60.723249690003286,53470.33101072 2024-10-14,00:59:30.000,288,11015220,12725,0,1728867569,12988.912807070003,60.74439708000136,53470.31004936 2024-10-14,00:59:31.000,288,11015206,13125,0,1728867570,12988.899334449998,60.673905780000496,53470.33101072 2024-10-14,00:59:32.000,288,11015240,12925,0,1728867571,12988.926279689993,60.673905780000496,53470.324023600006 2024-10-14,00:59:33.000,288,11015229,12965,0,1728867572,12988.865652899993,60.64570926000306,53470.35197208 2024-10-14,00:59:34.000,288,11015177,12925,0,1728867573,12988.892598140003,60.60341447999963,53470.3589592 2024-10-14,00:59:35.000,288,11015240,12685,0,1728867574,12988.879125519998,60.58226709000155,53470.33101072 2024-10-14,00:59:36.000,288,11015225,13005,0,1728867575,12988.885861829993,60.53997230999812,53470.40088192 2024-10-14,00:59:37.000,288,11015228,13205,0,1728867576,12988.872389210002,60.561119700003474,53470.33799784 2024-10-14,00:59:38.000,288,11015207,12965,0,1728867577,12988.933015999988,60.547021440004755,53470.29607512001 2024-10-14,00:59:39.000,288,11015211,12965,0,1728867578,12988.919543379998,60.511775790000684,53470.31703648001 2024-10-14,00:59:40.000,288,11015167,12965,0,1728867579,12988.973433859988,60.547021440004755,53470.28210088 2024-10-14,00:59:41.000,288,11015195,13245,0,1728867580,12989.000379099998,60.56816883000283,53470.275113760006 2024-10-14,00:59:42.000,288,11015233,13125,0,1728867581,12989.034060649989,60.554070570004114,53470.31703648001 2024-10-14,00:59:43.000,288,11015213,13285,0,1728867582,12989.054269579989,60.56816883000283,53470.29607512001 2024-10-14,00:59:44.000,288,11015229,13005,0,1728867583,12989.114896369989,60.561119700003474,53470.33799784 2024-10-14,00:59:45.000,288,11015233,12885,0,1728867584,12989.188995779994,60.59636535000027,53470.31703648001 2024-10-14,00:59:46.000,288,11015228,12805,0,1728867585,12989.21594101999,60.57521796000219,53470.33799784 2024-10-14,00:59:47.000,288,11015229,12685,0,1728867586,12989.27656780999,60.60341447999963,53470.324023600006 2024-10-14,00:59:48.000,288,11015196,12965,0,1728867587,12989.33719459999,60.66685665000114,53470.33101072 2024-10-14,00:59:49.000,288,11015279,13085,0,1728867588,12989.35740352999,60.70210229999793,53470.289088 2024-10-14,00:59:50.000,288,11015197,13045,0,1728867589,12989.38434877,60.737347950002004,53470.37992056 2024-10-14,00:59:51.000,288,11015261,13125,0,1728867590,12989.411294009995,60.730298820002645,53470.324023600006 2024-10-14,00:59:52.000,288,11015293,13005,0,1728867591,12989.48539342,60.730298820002645,53470.37992056 2024-10-14,00:59:53.000,288,11015263,12885,0,1728867592,12989.47865710999,60.71620056000393,53470.34498496001 2024-10-14,00:59:54.000,288,11015211,12765,0,1728867593,12989.49886603999,60.75849534000008,53470.3589592 2024-10-14,00:59:55.000,288,11015206,12605,0,1728867594,12989.532547589995,60.80079012000351,53470.303062240004 2024-10-14,00:59:56.000,288,11015259,12925,0,1728867595,12989.50560235,60.82898664000095,53470.33101072 2024-10-14,00:59:57.000,288,11015229,13165,0,1728867596,12989.532547589995,60.82898664000095,53470.33799784 2024-10-14,00:59:58.000,288,11015268,12845,0,1728867597,12989.48539342,60.8853796800031,53470.31703648001 2024-10-14,00:59:59.000,288,11015268,12845,0,1728867598,12989.51907496999,60.8853796800031,53470.35197208 2024-10-14,01:00:00.000,288,11015248,13045,0,1728867599,12989.552756519995,60.913576200000534,53470.31703648001 2024-10-14,01:00:01.000,288,11015238,12845,0,1728867600,12989.53928389999,60.962920110003324,53470.37992056 2024-10-14,01:00:02.000,288,11015202,13205,0,1728867601,12989.512338659995,60.913576200000534,53470.324023600006 2024-10-14,01:00:03.000,288,11015220,12925,0,1728867602,12989.50560235,60.899477940001816,53470.37992056 2024-10-14,01:00:04.000,288,11015265,13005,0,1728867603,12989.50560235,60.87128142000438,53470.33101072 2024-10-14,01:00:05.000,288,11015301,12885,0,1728867604,12989.43823924999,60.87128142000438,53470.37992056 2024-10-14,01:00:06.000,288,11015265,13285,0,1728867605,12989.45844817999,60.906527070001175,53470.35197208 2024-10-14,01:00:07.000,288,11015257,12885,0,1728867606,12989.41803031999,60.8853796800031,53470.35197208 2024-10-14,01:00:08.000,288,11015221,12685,0,1728867607,12989.350667219995,60.87833055000374,53470.36594632001 2024-10-14,01:00:09.000,288,11015271,12965,0,1728867608,12989.370876149995,60.857183159998385,53470.35197208 2024-10-14,01:00:10.000,288,11015262,12765,0,1728867609,12989.310249359994,60.850134029999026,53470.34498496001 2024-10-14,01:00:11.000,288,11015270,12725,0,1728867610,12989.350667219995,60.8853796800031,53470.40088192 2024-10-14,01:00:12.000,288,11015271,12925,0,1728867611,12989.310249359994,60.89242881000246,53470.372933440005 2024-10-14,01:00:13.000,288,11015235,12965,0,1728867612,12989.290040429994,60.83603577000031,53470.37992056 2024-10-14,01:00:14.000,288,11015283,13205,0,1728867613,12989.28330412,60.82898664000095,53470.39389480001 2024-10-14,01:00:15.000,288,11015279,12925,0,1728867614,12989.28330412,60.80079012000351,53470.40786904 2024-10-14,01:00:16.000,288,11015214,13085,0,1728867615,12989.28330412,60.79374099000415,53470.38690768 2024-10-14,01:00:17.000,288,11015235,12685,0,1728867616,12989.32372198,60.737347950002004,53470.36594632001 2024-10-14,01:00:18.000,288,11015270,12925,0,1728867617,12989.33719459999,60.737347950002004,53470.40786904 2024-10-14,01:00:19.000,288,11015270,12965,0,1728867618,12989.350667219995,60.70210229999793,53470.40088192 2024-10-14,01:00:20.000,288,11015289,13045,0,1728867619,12989.370876149995,60.6386601300037,53470.421843280004 2024-10-14,01:00:21.000,288,11015231,12845,0,1728867620,12989.37761245999,60.624561869997706,53470.40786904 2024-10-14,01:00:22.000,288,11015252,13085,0,1728867621,12989.431502939995,60.58931622000091,53470.421843280004 2024-10-14,01:00:23.000,288,11015266,12885,0,1728867622,12989.47865710999,60.554070570004114,53470.442804640006 2024-10-14,01:00:24.000,288,11015243,12965,0,1728867623,12989.52581128,60.57521796000219,53470.43581752001 2024-10-14,01:00:25.000,288,11015239,13245,0,1728867624,12989.56622914,60.561119700003474,53470.421843280004 2024-10-14,01:00:26.000,288,11015218,13005,0,1728867625,12989.57970175999,60.58931622000091,53470.43581752001 2024-10-14,01:00:27.000,288,11015247,12805,0,1728867626,12989.64706486,60.57521796000219,53470.44979176 2024-10-14,01:00:28.000,288,11015270,12885,0,1728867627,12989.640328549991,60.56816883000283,53470.41485616001 2024-10-14,01:00:29.000,288,11015268,12725,0,1728867628,12989.741373199991,60.624561869997706,53470.4288304 2024-10-14,01:00:30.000,288,11015259,12925,0,1728867629,12989.761582129991,60.61751273999835,53470.46376600001 2024-10-14,01:00:31.000,288,11015267,12885,0,1728867630,12989.801999989992,60.673905780000496,53470.46376600001 2024-10-14,01:00:32.000,288,11015271,13085,0,1728867631,12989.835681539997,60.70210229999793,53470.44979176 2024-10-14,01:00:33.000,288,11015252,12765,0,1728867632,12989.869363090002,60.737347950002004,53470.44979176 2024-10-14,01:00:34.000,288,11015249,13165,0,1728867633,12989.876099399997,60.7725935999988,53470.41485616001 2024-10-14,01:00:35.000,288,11015250,13045,0,1728867634,12989.956935119997,60.82193751000159,53470.4288304 2024-10-14,01:00:36.000,288,11015238,12805,0,1728867635,12989.956935119997,60.906527070001175,53470.491714480006 2024-10-14,01:00:37.000,288,11015258,13085,0,1728867636,12989.977144049997,60.948821850004606,53470.46376600001 2024-10-14,01:00:38.000,288,11015242,12525,0,1728867637,12990.010825600002,60.96996924000268,53470.46376600001 2024-10-14,01:00:39.000,288,11015280,13005,0,1728867638,12990.010825600002,61.01226401999884,53470.44979176 2024-10-14,01:00:40.000,288,11015275,12845,0,1728867639,12989.977144049997,61.06160793000163,53470.470753120004 2024-10-14,01:00:41.000,288,11015273,13005,0,1728867640,12989.990616670002,61.10390270999778,53470.442804640006 2024-10-14,01:00:42.000,288,11015250,12805,0,1728867641,12989.970407740002,61.139148360001855,53470.470753120004 2024-10-14,01:00:43.000,288,11015265,12925,0,1728867642,12989.956935119997,61.18144313999801,53470.44979176 2024-10-14,01:00:44.000,288,11015284,13045,0,1728867643,12989.943462499992,61.21668879000208,53470.44979176 2024-10-14,01:00:45.000,288,11015242,13045,0,1728867644,12989.909780950002,61.23783618000016,53470.48472736001 2024-10-14,01:00:46.000,288,11015260,12885,0,1728867645,12989.882835709992,61.28718009000295,53470.46376600001 2024-10-14,01:00:47.000,288,11015203,12765,0,1728867646,12989.909780950002,61.27308183000423,53470.46376600001 2024-10-14,01:00:48.000,288,11015212,13085,0,1728867647,12989.862626779992,61.322425739999744,53470.4987016 2024-10-14,01:00:49.000,288,11015225,13125,0,1728867648,12989.842417849992,61.315376610000385,53470.491714480006 2024-10-14,01:00:50.000,288,11015278,12965,0,1728867649,12989.828945230001,61.322425739999744,53470.470753120004 2024-10-14,01:00:51.000,288,11015218,13125,0,1728867650,12989.822208919992,61.30127835000167,53470.50568872 2024-10-14,01:00:52.000,288,11015225,12845,0,1728867651,12989.788527370001,61.29422922000231,53470.50568872 2024-10-14,01:00:53.000,288,11015230,13005,0,1728867652,12989.815472609997,61.28718009000295,53470.51966296 2024-10-14,01:00:54.000,288,11015234,13205,0,1728867653,12989.842417849992,61.26603270000487,53470.5685728 2024-10-14,01:00:55.000,288,11015250,13125,0,1728867654,12989.842417849992,61.25193443999888,53470.51966296 2024-10-14,01:00:56.000,288,11015243,12765,0,1728867655,12989.835681539997,61.258983569998236,53470.51966296 2024-10-14,01:00:57.000,288,11015202,12885,0,1728867656,12989.849154160001,61.188492270004645,53470.470753120004 2024-10-14,01:00:58.000,288,11015221,12845,0,1728867657,12989.869363090002,61.18144313999801,53470.55459856 2024-10-14,01:00:59.000,288,11015219,12885,0,1728867658,12989.916517259997,61.17439400999865,53470.55459856 2024-10-14,01:01:00.000,288,11015155,13045,0,1728867659,12989.909780950002,61.18144313999801,53470.51966296 2024-10-14,01:01:01.000,288,11015262,13125,0,1728867660,12989.963671429992,61.18144313999801,53470.56158568001 2024-10-14,01:01:02.000,288,11015238,13045,0,1728867661,12989.950198810002,61.16734487999929,53470.589534160004 2024-10-14,01:01:03.000,288,11015227,13205,0,1728867662,12989.997352979997,61.125050100003136,53470.55459856 2024-10-14,01:01:04.000,288,11015181,13045,0,1728867663,12990.010825600002,61.075706190000346,53470.5685728 2024-10-14,01:01:05.000,288,11015200,12605,0,1728867664,12990.037770839997,61.089804449999065,53470.51966296 2024-10-14,01:01:06.000,288,11015193,13125,0,1728867665,12990.078188699998,61.096853579998424,53470.52665008 2024-10-14,01:01:07.000,288,11015223,12925,0,1728867666,12990.098397629998,61.06160793000163,53470.57555992 2024-10-14,01:01:08.000,288,11015250,13125,0,1728867667,12990.118606559998,61.06160793000163,53470.5685728 2024-10-14,01:01:09.000,288,11015227,13005,0,1728867668,12990.152288109988,61.05455880000227,53470.55459856 2024-10-14,01:01:10.000,288,11015263,13005,0,1728867669,12990.179233349998,61.089804449999065,53470.55459856 2024-10-14,01:01:11.000,288,11015256,13045,0,1728867670,12990.206178589993,61.096853579998424,53470.659405360006 2024-10-14,01:01:12.000,288,11015199,13125,0,1728867671,12990.219651209998,61.146197490001214,53470.659405360006 2024-10-14,01:01:13.000,288,11015243,13245,0,1728867672,12990.192705969988,61.10390270999778,53470.59652128 2024-10-14,01:01:14.000,288,11015246,12765,0,1728867673,12990.199442279998,61.11095184000442,53470.63145688001 2024-10-14,01:01:15.000,288,11015210,12805,0,1728867674,12990.226387519993,61.139148360001855,53470.62446976 2024-10-14,01:01:16.000,288,11015224,13285,0,1728867675,12990.226387519993,61.18144313999801,53470.65241824001 2024-10-14,01:01:17.000,288,11015214,13005,0,1728867676,12990.239860139998,61.20963966000272,53470.65241824001 2024-10-14,01:01:18.000,288,11015183,12965,0,1728867677,12990.159024419998,61.20963966000272,53470.638444000004 2024-10-14,01:01:19.000,288,11015215,13005,0,1728867678,12990.125342869993,61.24488530999952,53470.708315200005 2024-10-14,01:01:20.000,288,11015246,13125,0,1728867679,12990.091661320002,61.27308183000423,53470.63145688001 2024-10-14,01:01:21.000,288,11015235,12965,0,1728867680,12990.078188699998,61.28013096000359,53470.659405360006 2024-10-14,01:01:22.000,288,11015207,13085,0,1728867681,12990.064716079993,61.33652399999846,53470.71530232 2024-10-14,01:01:23.000,288,11015228,13125,0,1728867682,12990.051243460002,61.33652399999846,53470.71530232 2024-10-14,01:01:24.000,288,11015240,13165,0,1728867683,12989.990616670002,61.35062226000446,53470.6733796 2024-10-14,01:01:25.000,288,11015258,13285,0,1728867684,12990.017561909997,61.371769650002534,53470.65241824001 2024-10-14,01:01:26.000,288,11015264,12925,0,1728867685,12989.990616670002,61.371769650002534,53470.72927656001 2024-10-14,01:01:27.000,288,11015219,12845,0,1728867686,12989.936726189997,61.38586791000125,53470.72228944 2024-10-14,01:01:28.000,288,11015270,13125,0,1728867687,12989.943462499992,61.357671390003816,53470.71530232 2024-10-14,01:01:29.000,288,11015222,12765,0,1728867688,12989.909780950002,61.357671390003816,53470.68735384 2024-10-14,01:01:30.000,288,11015210,12925,0,1728867689,12989.956935119997,61.364720520003175,53470.65241824001 2024-10-14,01:01:31.000,288,11015257,13165,0,1728867690,12989.983880359992,61.308327480001026,53470.70132808001 2024-10-14,01:01:32.000,288,11015278,12765,0,1728867691,12989.950198810002,61.28718009000295,53470.68036672001 2024-10-14,01:01:33.000,288,11015203,13285,0,1728867692,12989.956935119997,61.21668879000208,53470.63145688001 2024-10-14,01:01:34.000,288,11015229,13285,0,1728867693,12989.956935119997,61.2307870500008,53470.659405360006 2024-10-14,01:01:35.000,288,11015251,12925,0,1728867694,12989.970407740002,61.21668879000208,53470.64543112 2024-10-14,01:01:36.000,288,11015210,13285,0,1728867695,12989.977144049997,61.15324662000057,53470.61748264 2024-10-14,01:01:37.000,288,11015221,12965,0,1728867696,12989.997352979997,61.125050100003136,53470.6733796 2024-10-14,01:01:38.000,288,11015238,13005,0,1728867697,12990.037770839997,61.082755319999706,53470.68735384 2024-10-14,01:01:39.000,288,11015253,13005,0,1728867698,12990.037770839997,61.05455880000227,53470.68735384 2024-10-14,01:01:40.000,288,11015256,13165,0,1728867699,12990.051243460002,61.02636228000483,53470.64543112 2024-10-14,01:01:41.000,288,11015243,12765,0,1728867700,12990.111870250003,60.9840675000014,53470.68735384 2024-10-14,01:01:42.000,288,11015261,13325,0,1728867701,12990.111870250003,60.93472358999861,53470.61748264 2024-10-14,01:01:43.000,288,11015214,13005,0,1728867702,12990.152288109988,60.906527070001175,53470.68735384 2024-10-14,01:01:44.000,288,11015245,12845,0,1728867703,12990.145551799993,60.899477940001816,53470.65241824001 2024-10-14,01:01:45.000,288,11015249,12925,0,1728867704,12990.199442279998,60.84308489999967,53470.6733796 2024-10-14,01:01:46.000,288,11015235,13245,0,1728867705,12990.219651209998,60.81488838000223,53470.61748264 2024-10-14,01:01:47.000,288,11015243,13085,0,1728867706,12990.253332759989,60.77964272999816,53470.68735384 2024-10-14,01:01:48.000,288,11015218,13005,0,1728867707,12990.280277999998,60.75849534000008,53470.66639248 2024-10-14,01:01:49.000,288,11015290,13005,0,1728867708,12990.300486929998,60.730298820002645,53470.66639248 2024-10-14,01:01:50.000,288,11015260,12765,0,1728867709,12990.313959549989,60.680954909999855,53470.71530232 2024-10-14,01:01:51.000,288,11015236,13005,0,1728867710,12990.327432169994,60.723249690003286,53470.71530232 2024-10-14,01:01:52.000,288,11015263,13045,0,1728867711,12990.367850029994,60.66685665000114,53470.778186400006 2024-10-14,01:01:53.000,288,11015258,13205,0,1728867712,12990.381322649999,60.6386601300037,53470.75023792001 2024-10-14,01:01:54.000,288,11015248,12885,0,1728867713,12990.381322649999,60.66685665000114,53470.72927656001 2024-10-14,01:01:55.000,288,11015226,13085,0,1728867714,12990.39479526999,60.66685665000114,53470.757225040004 2024-10-14,01:01:56.000,288,11015232,13125,0,1728867715,12990.41500419999,60.61751273999835,53470.77119928001 2024-10-14,01:01:57.000,288,11015261,12845,0,1728867716,12990.428476819994,60.673905780000496,53470.79914776001 2024-10-14,01:01:58.000,288,11015245,12925,0,1728867717,12990.421740509999,60.723249690003286,53470.79914776001 2024-10-14,01:01:59.000,288,11015201,13005,0,1728867718,12990.388058959994,60.70210229999793,53470.73626368 2024-10-14,01:02:00.000,288,11015250,13005,0,1728867719,12990.381322649999,60.75849534000008,53470.78517352 2024-10-14,01:02:01.000,288,11015221,12925,0,1728867720,12990.361113719999,60.80783925000287,53470.84805760001 2024-10-14,01:02:02.000,288,11015237,12885,0,1728867721,12990.354377409989,60.80079012000351,53470.84107048 2024-10-14,01:02:03.000,288,11015254,12845,0,1728867722,12990.340904789999,60.83603577000031,53470.82010912001 2024-10-14,01:02:04.000,288,11015251,12965,0,1728867723,12990.334168479989,60.87833055000374,53470.79216064 2024-10-14,01:02:05.000,288,11015284,13045,0,1728867724,12990.340904789999,60.92767445999925,53470.77119928001 2024-10-14,01:02:06.000,288,11015244,12925,0,1728867725,12990.340904789999,60.906527070001175,53470.813122 2024-10-14,01:02:07.000,288,11015237,13085,0,1728867726,12990.361113719999,60.913576200000534,53470.79914776001 2024-10-14,01:02:08.000,288,11015268,12725,0,1728867727,12990.327432169994,60.913576200000534,53470.827096240006 2024-10-14,01:02:09.000,288,11015232,13085,0,1728867728,12990.347641099994,60.93472358999861,53470.84805760001 2024-10-14,01:02:10.000,288,11015222,12965,0,1728867729,12990.340904789999,60.94177271999797,53470.79216064 2024-10-14,01:02:11.000,288,11015235,13005,0,1728867730,12990.367850029994,60.955870980003965,53470.83408336 2024-10-14,01:02:12.000,288,11015237,12765,0,1728867731,12990.408267889994,60.955870980003965,53470.827096240006 2024-10-14,01:02:13.000,288,11015252,12965,0,1728867732,12990.408267889994,60.93472358999861,53470.77119928001 2024-10-14,01:02:14.000,288,11015257,13045,0,1728867733,12990.4823673,60.913576200000534,53470.806134880004 2024-10-14,01:02:15.000,288,11015257,12805,0,1728867734,12990.53625777999,60.89242881000246,53470.78517352 2024-10-14,01:02:16.000,288,11015277,13125,0,1728867735,12990.57667563999,60.93472358999861,53470.77119928001 2024-10-14,01:02:17.000,288,11015256,12685,0,1728867736,12990.57667563999,60.89242881000246,53470.778186400006 2024-10-14,01:02:18.000,288,11015236,12765,0,1728867737,12990.630566119995,60.864232289997744,53470.7432508 2024-10-14,01:02:19.000,288,11015262,12805,0,1728867738,12990.65751135999,60.864232289997744,53470.76421216 2024-10-14,01:02:20.000,288,11015255,13285,0,1728867739,12990.70466553,60.80783925000287,53470.72927656001 2024-10-14,01:02:21.000,288,11015287,12925,0,1728867740,12990.74508339,60.79374099000415,53470.78517352 2024-10-14,01:02:22.000,288,11015242,13205,0,1728867741,12990.79897386999,60.75144621000072,53470.79216064 2024-10-14,01:02:23.000,288,11015303,12765,0,1728867742,12990.792237559996,60.723249690003286,53470.72228944 2024-10-14,01:02:24.000,288,11015298,13165,0,1728867743,12990.82591911,60.75849534000008,53470.76421216 2024-10-14,01:02:25.000,288,11015213,13205,0,1728867744,12990.879809589991,60.71620056000393,53470.72927656001 2024-10-14,01:02:26.000,288,11015223,12805,0,1728867745,12990.953908999996,60.70915143000457,53470.75023792001 2024-10-14,01:02:27.000,288,11015258,12845,0,1728867746,12990.947172690001,60.70915143000457,53470.757225040004 2024-10-14,01:02:28.000,288,11015233,13045,0,1728867747,12990.940436379991,60.69505316999857,53470.78517352 2024-10-14,01:02:29.000,288,11015267,13045,0,1728867748,12990.974117929996,60.673905780000496,53470.778186400006 2024-10-14,01:02:30.000,288,11015294,13005,0,1728867749,12990.980854239991,60.66685665000114,53470.77119928001 2024-10-14,01:02:31.000,288,11015211,12765,0,1728867750,12990.974117929996,60.65980752000178,53470.78517352 2024-10-14,01:02:32.000,288,11015263,13205,0,1728867751,12990.967381620001,60.6386601300037,53470.778186400006 2024-10-14,01:02:33.000,288,11015243,12845,0,1728867752,12991.007799480001,60.624561869997706,53470.83408336 2024-10-14,01:02:34.000,288,11015249,13005,0,1728867753,12991.014535789996,60.63161100000434,53470.813122 2024-10-14,01:02:35.000,288,11015275,12925,0,1728867754,12991.028008410001,60.64570926000306,53470.82010912001 2024-10-14,01:02:36.000,288,11015253,12925,0,1728867755,12991.007799480001,60.65980752000178,53470.813122 2024-10-14,01:02:37.000,288,11015229,13045,0,1728867756,12991.007799480001,60.673905780000496,53470.83408336 2024-10-14,01:02:38.000,288,11015289,13045,0,1728867757,12991.034744719997,60.71620056000393,53470.827096240006 2024-10-14,01:02:39.000,288,11015260,13045,0,1728867758,12991.041481029992,60.74439708000136,53470.84805760001 2024-10-14,01:02:40.000,288,11015252,12885,0,1728867759,12991.048217340001,60.737347950002004,53470.83408336 2024-10-14,01:02:41.000,288,11015195,12805,0,1728867760,12991.028008410001,60.74439708000136,53470.83408336 2024-10-14,01:02:42.000,288,11015253,12925,0,1728867761,12991.048217340001,60.80079012000351,53470.778186400006 2024-10-14,01:02:43.000,288,11015232,13125,0,1728867762,12991.081898889992,60.82193751000159,53470.827096240006 2024-10-14,01:02:44.000,288,11015261,12725,0,1728867763,12991.108844130002,60.864232289997744,53470.85504472 2024-10-14,01:02:45.000,288,11015255,13085,0,1728867764,12991.122316749992,60.92767445999925,53470.91792880001 2024-10-14,01:02:46.000,288,11015254,12885,0,1728867765,12991.155998299997,60.948821850004606,53470.83408336 2024-10-14,01:02:47.000,288,11015247,13005,0,1728867766,12991.176207229997,60.99111663000076,53470.84107048 2024-10-14,01:02:48.000,288,11015259,12885,0,1728867767,12991.196416159997,61.0193131499982,53470.806134880004 2024-10-14,01:02:49.000,288,11015244,12765,0,1728867768,12991.230097710002,61.04046054000355,53470.82010912001 2024-10-14,01:02:50.000,288,11015246,13085,0,1728867769,12991.243570329993,61.10390270999778,53470.86901896001 2024-10-14,01:02:51.000,288,11015207,12925,0,1728867770,12991.250306640002,61.15324662000057,53470.8829932 2024-10-14,01:02:52.000,288,11015231,12965,0,1728867771,12991.304197119993,61.132099230002495,53470.876006080005 2024-10-14,01:02:53.000,288,11015236,12925,0,1728867772,12991.324406049993,61.16029574999993,53470.84805760001 2024-10-14,01:02:54.000,288,11015239,13165,0,1728867773,12991.344614979993,61.2307870500008,53470.89696744001 2024-10-14,01:02:55.000,288,11015254,13085,0,1728867774,12991.351351290003,61.20963966000272,53470.84805760001 2024-10-14,01:02:56.000,288,11015292,12965,0,1728867775,12991.398505459998,61.27308183000423,53470.8829932 2024-10-14,01:02:57.000,288,11015284,13285,0,1728867776,12991.398505459998,61.258983569998236,53470.85504472 2024-10-14,01:02:58.000,288,11015260,13125,0,1728867777,12991.405241769993,61.25193443999888,53470.876006080005 2024-10-14,01:02:59.000,288,11015234,13285,0,1728867778,12991.425450699993,61.28718009000295,53470.84805760001 2024-10-14,01:03:00.000,288,11015242,12965,0,1728867779,12991.398505459998,61.258983569998236,53470.88998032 2024-10-14,01:03:01.000,288,11015237,12845,0,1728867780,12991.411978079988,61.315376610000385,53470.86901896001 2024-10-14,01:03:02.000,288,11015253,13205,0,1728867781,12991.371560219988,61.29422922000231,53470.82010912001 2024-10-14,01:03:03.000,288,11015270,12845,0,1728867782,12991.364823909993,61.308327480001026,53470.90395456 2024-10-14,01:03:04.000,288,11015226,13165,0,1728867783,12991.337878669998,61.30127835000167,53470.93889016001 2024-10-14,01:03:05.000,288,11015254,13045,0,1728867784,12991.331142360003,61.28718009000295,53470.89696744001 2024-10-14,01:03:06.000,288,11015255,13005,0,1728867785,12991.337878669998,61.28013096000359,53470.98081288 2024-10-14,01:03:07.000,288,11015250,12845,0,1728867786,12991.310933430002,61.27308183000423,53470.945877280006 2024-10-14,01:03:08.000,288,11015263,13125,0,1728867787,12991.304197119993,61.26603270000487,53470.96683864001 2024-10-14,01:03:09.000,288,11015258,12925,0,1728867788,12991.270515570002,61.2307870500008,53470.98081288 2024-10-14,01:03:10.000,288,11015256,13085,0,1728867789,12991.230097710002,61.2307870500008,53470.9528644 2024-10-14,01:03:11.000,288,11015221,12925,0,1728867790,12991.223361399992,61.2307870500008,53470.994787120006 2024-10-14,01:03:12.000,288,11015241,12925,0,1728867791,12991.142525679992,61.139148360001855,53470.98780000001 2024-10-14,01:03:13.000,288,11015270,12925,0,1728867792,12991.129053060002,61.11800097000378,53470.95985152 2024-10-14,01:03:14.000,288,11015267,12885,0,1728867793,12991.122316749992,61.096853579998424,53470.95985152 2024-10-14,01:03:15.000,288,11015265,12885,0,1728867794,12991.075162579997,61.082755319999706,53470.98780000001 2024-10-14,01:03:16.000,288,11015272,12925,0,1728867795,12991.021272099992,61.04750967000291,53470.93190304 2024-10-14,01:03:17.000,288,11015269,13165,0,1728867796,12990.994326859996,61.02636228000483,53470.96683864001 2024-10-14,01:03:18.000,288,11015214,12925,0,1728867797,12990.994326859996,60.99111663000076,53470.98780000001 2024-10-14,01:03:19.000,288,11015223,13045,0,1728867798,12990.953908999996,60.99816576000012,53470.93190304 2024-10-14,01:03:20.000,288,11015254,12885,0,1728867799,12990.947172690001,60.955870980003965,53470.95985152 2024-10-14,01:03:21.000,288,11015250,12965,0,1728867800,12990.90675483,60.92767445999925,53470.945877280006 2024-10-14,01:03:22.000,288,11015270,12965,0,1728867801,12990.933700069996,60.906527070001175,53470.93889016001 2024-10-14,01:03:23.000,288,11015315,12845,0,1728867802,12990.933700069996,60.906527070001175,53470.98081288 2024-10-14,01:03:24.000,288,11015266,12885,0,1728867803,12990.940436379991,60.87833055000374,53470.96683864001 2024-10-14,01:03:25.000,288,11015282,13165,0,1728867804,12990.947172690001,60.87128142000438,53470.945877280006 2024-10-14,01:03:26.000,288,11015313,12885,0,1728867805,12990.960645309991,60.8853796800031,53470.9528644 2024-10-14,01:03:27.000,288,11015237,12885,0,1728867806,12990.960645309991,60.87833055000374,53470.91094168 2024-10-14,01:03:28.000,288,11015282,13125,0,1728867807,12990.987590550001,60.899477940001816,53470.95985152 2024-10-14,01:03:29.000,288,11015231,13005,0,1728867808,12991.001063169992,60.899477940001816,53470.9528644 2024-10-14,01:03:30.000,288,11015243,12805,0,1728867809,12990.987590550001,60.899477940001816,53470.91094168 2024-10-14,01:03:31.000,288,11015253,13285,0,1728867810,12990.994326859996,60.89242881000246,53470.91094168 2024-10-14,01:03:32.000,288,11015258,12885,0,1728867811,12991.041481029992,60.906527070001175,53470.924915920004 2024-10-14,01:03:33.000,288,11015262,12845,0,1728867812,12991.061689959992,60.87833055000374,53470.96683864001 2024-10-14,01:03:34.000,288,11015246,12885,0,1728867813,12991.061689959992,60.899477940001816,53470.89696744001 2024-10-14,01:03:35.000,288,11015237,13085,0,1728867814,12991.108844130002,60.913576200000534,53470.91094168 2024-10-14,01:03:36.000,288,11015226,12805,0,1728867815,12991.129053060002,60.93472358999861,53470.93190304 2024-10-14,01:03:37.000,288,11015238,13285,0,1728867816,12991.122316749992,60.962920110003324,53470.95985152 2024-10-14,01:03:38.000,288,11015245,13085,0,1728867817,12991.115580439997,60.93472358999861,53470.91792880001 2024-10-14,01:03:39.000,288,11015243,13205,0,1728867818,12991.115580439997,60.913576200000534,53470.88998032 2024-10-14,01:03:40.000,288,11015274,13005,0,1728867819,12991.122316749992,60.92767445999925,53470.89696744001 2024-10-14,01:03:41.000,288,11015232,13125,0,1728867820,12991.122316749992,60.92062532999989,53470.8829932 2024-10-14,01:03:42.000,288,11015254,13005,0,1728867821,12991.129053060002,60.93472358999861,53470.88998032 2024-10-14,01:03:43.000,288,11015241,12925,0,1728867822,12991.115580439997,60.93472358999861,53470.93190304 2024-10-14,01:03:44.000,288,11015257,12765,0,1728867823,12991.115580439997,60.899477940001816,53470.93190304 2024-10-14,01:03:45.000,288,11015199,12765,0,1728867824,12991.129053060002,60.87128142000438,53470.945877280006 2024-10-14,01:03:46.000,288,11015225,12845,0,1728867825,12991.129053060002,60.864232289997744,53470.90395456 2024-10-14,01:03:47.000,288,11015230,12765,0,1728867826,12991.108844130002,60.864232289997744,53470.924915920004 2024-10-14,01:03:48.000,288,11015252,12845,0,1728867827,12991.108844130002,60.82193751000159,53470.876006080005 2024-10-14,01:03:49.000,288,11015214,12965,0,1728867828,12991.108844130002,60.7725935999988,53470.9528644 2024-10-14,01:03:50.000,288,11015275,12685,0,1728867829,12991.142525679992,60.75849534000008,53471.00177424 2024-10-14,01:03:51.000,288,11015221,12965,0,1728867830,12991.155998299997,60.75849534000008,53470.973825760004 2024-10-14,01:03:52.000,288,11015257,13085,0,1728867831,12991.115580439997,60.723249690003286,53470.91094168 2024-10-14,01:03:53.000,288,11015267,12725,0,1728867832,12991.122316749992,60.71620056000393,53470.9528644 2024-10-14,01:03:54.000,288,11015253,12925,0,1728867833,12991.149261990002,60.673905780000496,53470.93190304 2024-10-14,01:03:55.000,288,11015230,12845,0,1728867834,12991.155998299997,60.680954909999855,53470.89696744001 2024-10-14,01:03:56.000,288,11015274,13125,0,1728867835,12991.176207229997,60.63161100000434,53470.9528644 2024-10-14,01:03:57.000,288,11015240,13165,0,1728867836,12991.169470920002,60.64570926000306,53470.994787120006 2024-10-14,01:03:58.000,288,11015246,12725,0,1728867837,12991.230097710002,60.64570926000306,53470.93889016001 2024-10-14,01:03:59.000,288,11015287,13205,0,1728867838,12991.230097710002,60.65980752000178,53470.91094168 2024-10-14,01:04:00.000,288,11015241,13085,0,1728867839,12991.243570329993,60.688004039999214,53470.9528644 2024-10-14,01:04:01.000,288,11015270,13165,0,1728867840,12991.243570329993,60.723249690003286,53470.90395456 2024-10-14,01:04:02.000,288,11015265,13045,0,1728867841,12991.270515570002,60.70210229999793,53470.945877280006 2024-10-14,01:04:03.000,288,11015277,13045,0,1728867842,12991.283988189993,60.723249690003286,53470.96683864001 2024-10-14,01:04:04.000,288,11015235,12685,0,1728867843,12991.324406049993,60.69505316999857,53470.96683864001 2024-10-14,01:04:05.000,288,11015253,12965,0,1728867844,12991.337878669998,60.737347950002004,53470.98780000001 2024-10-14,01:04:06.000,288,11015234,13085,0,1728867845,12991.398505459998,60.76554446999944,53470.96683864001 2024-10-14,01:04:07.000,288,11015220,12925,0,1728867846,12991.385032839993,60.737347950002004,53471.043696960005 2024-10-14,01:04:08.000,288,11015234,12725,0,1728867847,12991.398505459998,60.730298820002645,53470.98780000001 2024-10-14,01:04:09.000,288,11015237,12685,0,1728867848,12991.459132249998,60.75849534000008,53470.98780000001 2024-10-14,01:04:10.000,288,11015260,13005,0,1728867849,12991.452395939988,60.7725935999988,53471.01574848001 2024-10-14,01:04:11.000,288,11015275,13005,0,1728867850,12991.445659629993,60.80079012000351,53470.973825760004 2024-10-14,01:04:12.000,288,11015213,13125,0,1728867851,12991.499550109998,60.82898664000095,53470.98081288 2024-10-14,01:04:13.000,288,11015255,12925,0,1728867852,12991.499550109998,60.82898664000095,53470.994787120006 2024-10-14,01:04:14.000,288,11015258,12805,0,1728867853,12991.560176899999,60.850134029999026,53471.00876136 2024-10-14,01:04:15.000,288,11015250,13325,0,1728867854,12991.546704279994,60.87128142000438,53471.02972272 2024-10-14,01:04:16.000,288,11015262,12765,0,1728867855,12991.486077489993,60.87128142000438,53471.02972272 2024-10-14,01:04:17.000,288,11015196,12925,0,1728867856,12991.472604869989,60.913576200000534,53471.03670984001 2024-10-14,01:04:18.000,288,11015210,12765,0,1728867857,12991.459132249998,60.96996924000268,53471.01574848001 2024-10-14,01:04:19.000,288,11015222,13005,0,1728867858,12991.472604869989,61.02636228000483,53471.01574848001 2024-10-14,01:04:20.000,288,11015183,13205,0,1728867859,12991.438923319998,61.02636228000483,53471.02972272 2024-10-14,01:04:21.000,288,11015223,12965,0,1728867860,12991.405241769993,61.04750967000291,53471.05068408 2024-10-14,01:04:22.000,288,11015244,13205,0,1728867861,12991.398505459998,61.082755319999706,53471.043696960005 2024-10-14,01:04:23.000,288,11015212,12885,0,1728867862,12991.364823909993,61.146197490001214,53471.00876136 2024-10-14,01:04:24.000,288,11015183,12845,0,1728867863,12991.337878669998,61.18144313999801,53471.0227356 2024-10-14,01:04:25.000,288,11015193,12965,0,1728867864,12991.324406049993,61.18144313999801,53471.092606800004 2024-10-14,01:04:26.000,288,11015263,12965,0,1728867865,12991.283988189993,61.20259053000336,53471.07863256 2024-10-14,01:04:27.000,288,11015199,13045,0,1728867866,12991.230097710002,61.26603270000487,53471.043696960005 2024-10-14,01:04:28.000,288,11015261,13125,0,1728867867,12991.189679850002,61.29422922000231,53471.02972272 2024-10-14,01:04:29.000,288,11015241,12885,0,1728867868,12991.189679850002,61.33652399999846,53471.06465832001 2024-10-14,01:04:30.000,288,11015255,13045,0,1728867869,12991.162734609992,61.34357312999782,53471.0227356 2024-10-14,01:04:31.000,288,11015229,13005,0,1728867870,12991.176207229997,61.37881878000189,53471.07863256 2024-10-14,01:04:32.000,288,11015195,13045,0,1728867871,12991.102107819992,61.39996616999997,53471.05068408 2024-10-14,01:04:33.000,288,11015243,12965,0,1728867872,12991.068426270002,61.42816269000468,53470.96683864001 2024-10-14,01:04:34.000,288,11015242,13125,0,1728867873,12991.054953649997,61.41406442999869,53470.994787120006 2024-10-14,01:04:35.000,288,11015217,13245,0,1728867874,12991.028008410001,61.46340834000148,53471.00177424 2024-10-14,01:04:36.000,288,11015234,12925,0,1728867875,12991.014535789996,61.46340834000148,53470.973825760004 2024-10-14,01:04:37.000,288,11015216,13085,0,1728867876,12991.081898889992,61.45635921000212,53471.00876136 2024-10-14,01:04:38.000,288,11015263,12605,0,1728867877,12991.028008410001,61.42111355999805,53470.93889016001 2024-10-14,01:04:39.000,288,11015258,12965,0,1728867878,12991.001063169992,61.44931008000276,53470.91094168 2024-10-14,01:04:40.000,288,11015250,12965,0,1728867879,12991.001063169992,61.44931008000276,53470.945877280006 2024-10-14,01:04:41.000,288,11015186,12885,0,1728867880,12991.054953649997,61.43521182000404,53470.93889016001 2024-10-14,01:04:42.000,288,11015206,13005,0,1728867881,12991.007799480001,61.40701529999933,53470.93889016001 2024-10-14,01:04:43.000,288,11015222,13085,0,1728867882,12990.994326859996,61.4422609500034,53470.8829932 2024-10-14,01:04:44.000,288,11015214,12805,0,1728867883,12991.028008410001,61.41406442999869,53470.88998032 2024-10-14,01:04:45.000,288,11015201,12965,0,1728867884,12990.994326859996,61.39996616999997,53470.88998032 2024-10-14,01:04:46.000,288,11015220,12885,0,1728867885,12991.028008410001,61.35062226000446,53470.86901896001 2024-10-14,01:04:47.000,288,11015249,13165,0,1728867886,12991.028008410001,61.39996616999997,53470.86203184 2024-10-14,01:04:48.000,288,11015208,12925,0,1728867887,12991.048217340001,61.35062226000446,53470.90395456 2024-10-14,01:04:49.000,288,11015237,12645,0,1728867888,12991.068426270002,61.315376610000385,53470.876006080005 2024-10-14,01:04:50.000,288,11015227,13005,0,1728867889,12991.115580439997,61.3294748699991,53470.90395456 2024-10-14,01:04:51.000,288,11015251,13045,0,1728867890,12991.129053060002,61.322425739999744,53470.86203184 2024-10-14,01:04:52.000,288,11015250,13005,0,1728867891,12991.142525679992,61.30127835000167,53470.86901896001 2024-10-14,01:04:53.000,288,11015253,13165,0,1728867892,12991.176207229997,61.308327480001026,53470.84805760001 2024-10-14,01:04:54.000,288,11015218,13005,0,1728867893,12991.209888780002,61.315376610000385,53470.91094168 2024-10-14,01:04:55.000,288,11015245,13125,0,1728867894,12991.236834019997,61.322425739999744,53470.89696744001 2024-10-14,01:04:56.000,288,11015225,13045,0,1728867895,12991.236834019997,61.28013096000359,53470.88998032 2024-10-14,01:04:57.000,288,11015230,12965,0,1728867896,12991.250306640002,61.308327480001026,53470.93889016001 2024-10-14,01:04:58.000,288,11015178,12725,0,1728867897,12991.277251879997,61.28013096000359,53470.93889016001 2024-10-14,01:04:59.000,288,11015234,12845,0,1728867898,12991.331142360003,61.27308183000423,53470.95985152 2024-10-14,01:05:00.000,288,11015192,12765,0,1728867899,12991.337878669998,61.28718009000295,53470.93889016001 2024-10-14,01:05:01.000,288,11015215,13165,0,1728867900,12991.351351290003,61.33652399999846,53470.924915920004 2024-10-14,01:05:02.000,288,11015196,12965,0,1728867901,12991.337878669998,61.308327480001026,53470.973825760004 2024-10-14,01:05:03.000,288,11015211,12885,0,1728867902,12991.385032839993,61.308327480001026,53470.9528644 2024-10-14,01:05:04.000,288,11015213,12845,0,1728867903,12991.344614979993,61.3294748699991,53470.98081288 2024-10-14,01:05:05.000,288,11015197,12845,0,1728867904,12991.385032839993,61.39291704000061,53471.00876136 2024-10-14,01:05:06.000,288,11015239,13365,0,1728867905,12991.432187009988,61.41406442999869,53471.02972272 2024-10-14,01:05:07.000,288,11015240,12805,0,1728867906,12991.418714389998,61.41406442999869,53471.03670984001 2024-10-14,01:05:08.000,288,11015232,12805,0,1728867907,12991.411978079988,61.40701529999933,53471.00876136 2024-10-14,01:05:09.000,288,11015236,12845,0,1728867908,12991.385032839993,61.42816269000468,53471.02972272 2024-10-14,01:05:10.000,288,11015221,12765,0,1728867909,12991.411978079988,61.4775066000002,53471.05068408 2024-10-14,01:05:11.000,288,11015255,12845,0,1728867910,12991.385032839993,61.46340834000148,53471.0576712 2024-10-14,01:05:12.000,288,11015250,13125,0,1728867911,12991.371560219988,61.44931008000276,53471.10658104001 2024-10-14,01:05:13.000,288,11015212,12885,0,1728867912,12991.351351290003,61.47045747000084,53471.043696960005 2024-10-14,01:05:14.000,288,11015238,12885,0,1728867913,12991.391769149988,61.491604859998915,53471.03670984001 2024-10-14,01:05:15.000,288,11015256,13125,0,1728867914,12991.398505459998,61.56209615999978,53471.08561968001 2024-10-14,01:05:16.000,288,11015239,12965,0,1728867915,12991.371560219988,61.52685051000299,53470.973825760004 2024-10-14,01:05:17.000,288,11015216,13125,0,1728867916,12991.391769149988,61.56209615999978,53471.01574848001 2024-10-14,01:05:18.000,288,11015225,12765,0,1728867917,12991.358087599998,61.56209615999978,53471.06465832001 2024-10-14,01:05:19.000,288,11015240,12925,0,1728867918,12991.378296529998,61.56914528999914,53471.092606800004 2024-10-14,01:05:20.000,288,11015317,12685,0,1728867919,12991.364823909993,61.597341810003854,53471.06465832001 2024-10-14,01:05:21.000,288,11015269,13125,0,1728867920,12991.364823909993,61.56209615999978,53471.07164544 2024-10-14,01:05:22.000,288,11015284,13125,0,1728867921,12991.398505459998,61.60439094000321,53471.07863256 2024-10-14,01:05:23.000,288,11015225,12925,0,1728867922,12991.405241769993,61.58324354999786,53471.09959392 2024-10-14,01:05:24.000,288,11015240,13005,0,1728867923,12991.371560219988,61.5761944199985,53471.06465832001 2024-10-14,01:05:25.000,288,11015290,12965,0,1728867924,12991.331142360003,61.5761944199985,53471.113568160006 2024-10-14,01:05:26.000,288,11015246,13045,0,1728867925,12991.337878669998,61.56914528999914,53471.09959392 2024-10-14,01:05:27.000,288,11015251,12885,0,1728867926,12991.277251879997,61.51980138000363,53471.113568160006 2024-10-14,01:05:28.000,288,11015180,12845,0,1728867927,12991.277251879997,61.52685051000299,53471.09959392 2024-10-14,01:05:29.000,288,11015265,12925,0,1728867928,12991.263779259993,61.52685051000299,53471.14850376 2024-10-14,01:05:30.000,288,11015250,13125,0,1728867929,12991.230097710002,61.42111355999805,53471.13452952001 2024-10-14,01:05:31.000,288,11015235,12765,0,1728867930,12991.243570329993,61.39996616999997,53471.09959392 2024-10-14,01:05:32.000,288,11015241,12925,0,1728867931,12991.223361399992,61.364720520003175,53471.09959392 2024-10-14,01:05:33.000,288,11015239,12765,0,1728867932,12991.189679850002,61.3294748699991,53471.09959392 2024-10-14,01:05:34.000,288,11015280,13285,0,1728867933,12991.236834019997,61.315376610000385,53471.1275424 2024-10-14,01:05:35.000,288,11015288,13245,0,1728867934,12991.257042949997,61.27308183000423,53471.09959392 2024-10-14,01:05:36.000,288,11015223,13125,0,1728867935,12991.209888780002,61.25193443999888,53471.07164544 2024-10-14,01:05:37.000,288,11015296,12925,0,1728867936,12991.230097710002,61.16734487999929,53471.09959392 2024-10-14,01:05:38.000,288,11015221,13045,0,1728867937,12991.223361399992,61.17439400999865,53471.07164544 2024-10-14,01:05:39.000,288,11015272,12925,0,1728867938,12991.270515570002,61.146197490001214,53471.10658104001 2024-10-14,01:05:40.000,288,11015224,12605,0,1728867939,12991.290724500002,61.132099230002495,53471.092606800004 2024-10-14,01:05:41.000,288,11015261,13125,0,1728867940,12991.230097710002,61.132099230002495,53471.10658104001 2024-10-14,01:05:42.000,288,11015249,13045,0,1728867941,12991.283988189993,61.132099230002495,53471.07863256 2024-10-14,01:05:43.000,288,11015250,12805,0,1728867942,12991.283988189993,61.11800097000378,53471.08561968001 2024-10-14,01:05:44.000,288,11015263,12805,0,1728867943,12991.304197119993,61.125050100003136,53471.07164544 2024-10-14,01:05:45.000,288,11015223,12925,0,1728867944,12991.344614979993,61.11095184000442,53471.1275424 2024-10-14,01:05:46.000,288,11015262,13085,0,1728867945,12991.378296529998,61.146197490001214,53471.07164544 2024-10-14,01:05:47.000,288,11015262,12845,0,1728867946,12991.432187009988,61.16029574999993,53471.12055528 2024-10-14,01:05:48.000,288,11015277,13245,0,1728867947,12991.452395939988,61.16734487999929,53471.162478000006 2024-10-14,01:05:49.000,288,11015283,12965,0,1728867948,12991.479341179998,61.20259053000336,53471.16946512 2024-10-14,01:05:50.000,288,11015243,12845,0,1728867949,12991.506286419994,61.22373792000144,53471.14850376 2024-10-14,01:05:51.000,288,11015259,12965,0,1728867950,12991.539967969999,61.30127835000167,53471.1275424 2024-10-14,01:05:52.000,288,11015308,13085,0,1728867951,12991.573649519989,61.322425739999744,53471.17645224 2024-10-14,01:05:53.000,288,11015217,12965,0,1728867952,12991.580385829999,61.39291704000061,53471.113568160006 2024-10-14,01:05:54.000,288,11015230,12925,0,1728867953,12991.607331069994,61.41406442999869,53471.162478000006 2024-10-14,01:05:55.000,288,11015270,13125,0,1728867954,12991.641012619999,61.47045747000084,53471.16946512 2024-10-14,01:05:56.000,288,11015264,12765,0,1728867955,12991.68143048,61.547997900001064,53471.16946512 2024-10-14,01:05:57.000,288,11015304,13085,0,1728867956,12991.71511202999,61.547997900001064,53471.162478000006 2024-10-14,01:05:58.000,288,11015262,12765,0,1728867957,12991.688166789994,61.62553833000129,53471.13452952001 2024-10-14,01:05:59.000,288,11015286,12845,0,1728867958,12991.71511202999,61.65373484999873,53471.14850376 2024-10-14,01:06:00.000,288,11015291,12965,0,1728867959,12991.70163941,61.717177020000236,53471.16946512 2024-10-14,01:06:01.000,288,11015294,13045,0,1728867960,12991.68143048,61.75242267000431,53471.18343936001 2024-10-14,01:06:02.000,288,11015273,12965,0,1728867961,12991.67469416999,61.780619190001744,53471.10658104001 2024-10-14,01:06:03.000,288,11015319,13125,0,1728867962,12991.68143048,61.80881570999918,53471.141516640004 2024-10-14,01:06:04.000,288,11015293,13085,0,1728867963,12991.67469416999,61.87225788000069,53471.13452952001 2024-10-14,01:06:05.000,288,11015286,12885,0,1728867964,12991.641012619999,61.85815962000197,53471.13452952001 2024-10-14,01:06:06.000,288,11015284,12845,0,1728867965,12991.587122139994,61.900454399998125,53471.113568160006 2024-10-14,01:06:07.000,288,11015251,12925,0,1728867966,12991.63427630999,61.90750353000476,53471.20440072001 2024-10-14,01:06:08.000,288,11015267,12965,0,1728867967,12991.573649519989,61.893405269998766,53471.19042648 2024-10-14,01:06:09.000,288,11015294,13005,0,1728867968,12991.546704279994,61.87225788000069,53471.162478000006 2024-10-14,01:06:10.000,288,11015226,13005,0,1728867969,12991.513022729989,61.87930701000005,53471.13452952001 2024-10-14,01:06:11.000,288,11015238,13085,0,1728867970,12991.506286419994,61.85815962000197,53471.211387840005 2024-10-14,01:06:12.000,288,11015266,13005,0,1728867971,12991.465868559993,61.85815962000197,53471.17645224 2024-10-14,01:06:13.000,288,11015283,13045,0,1728867972,12991.438923319998,61.773570060002385,53471.1974136 2024-10-14,01:06:14.000,288,11015230,13085,0,1728867973,12991.438923319998,61.780619190001744,53471.18343936001 2024-10-14,01:06:15.000,288,11015257,13005,0,1728867974,12991.425450699993,61.71012789000088,53471.19042648 2024-10-14,01:06:16.000,288,11015253,13005,0,1728867975,12991.418714389998,61.67488224000408,53471.21837496 2024-10-14,01:06:17.000,288,11015209,13165,0,1728867976,12991.432187009988,61.60439094000321,53471.25331056001 2024-10-14,01:06:18.000,288,11015233,12925,0,1728867977,12991.411978079988,61.58324354999786,53471.20440072001 2024-10-14,01:06:19.000,288,11015276,13085,0,1728867978,12991.385032839993,61.533899640002346,53471.1974136 2024-10-14,01:06:20.000,288,11015204,13125,0,1728867979,12991.411978079988,61.547997900001064,53471.19042648 2024-10-14,01:06:21.000,288,11015228,13085,0,1728867980,12991.411978079988,61.498653989998274,53471.22536208 2024-10-14,01:06:22.000,288,11015234,13005,0,1728867981,12991.438923319998,61.45635921000212,53471.260297680004 2024-10-14,01:06:23.000,288,11015247,12725,0,1728867982,12991.479341179998,61.4775066000002,53471.23933632 2024-10-14,01:06:24.000,288,11015321,12965,0,1728867983,12991.472604869989,61.43521182000404,53471.260297680004 2024-10-14,01:06:25.000,288,11015235,13005,0,1728867984,12991.465868559993,61.4422609500034,53471.29523328 2024-10-14,01:06:26.000,288,11015249,12765,0,1728867985,12991.438923319998,61.45635921000212,53471.260297680004 2024-10-14,01:06:27.000,288,11015255,12885,0,1728867986,12991.506286419994,61.43521182000404,53471.21837496 2024-10-14,01:06:28.000,288,11015218,12885,0,1728867987,12991.513022729989,61.44931008000276,53471.24632344 2024-10-14,01:06:29.000,288,11015204,12925,0,1728867988,12991.513022729989,61.47045747000084,53471.28824616 2024-10-14,01:06:30.000,288,11015242,12885,0,1728867989,12991.553440589989,61.52685051000299,53471.281259040006 2024-10-14,01:06:31.000,288,11015265,12925,0,1728867990,12991.560176899999,61.540948770001705,53471.25331056001 2024-10-14,01:06:32.000,288,11015270,12925,0,1728867991,12991.580385829999,61.5761944199985,53471.28824616 2024-10-14,01:06:33.000,288,11015238,13205,0,1728867992,12991.61406737999,61.58324354999786,53471.260297680004 2024-10-14,01:06:34.000,288,11015282,12965,0,1728867993,12991.607331069994,61.61144007000257,53471.2672848 2024-10-14,01:06:35.000,288,11015260,13125,0,1728867994,12991.627539999994,61.67488224000408,53471.25331056001 2024-10-14,01:06:36.000,288,11015285,12925,0,1728867995,12991.641012619999,61.724226149999595,53471.28824616 2024-10-14,01:06:37.000,288,11015290,12845,0,1728867996,12991.65448523999,61.75242267000431,53471.31619464 2024-10-14,01:06:38.000,288,11015288,13285,0,1728867997,12991.65448523999,61.8229139699979,53471.31619464 2024-10-14,01:06:39.000,288,11015275,13405,0,1728867998,12991.708375719994,61.86520875000133,53471.30222040001 2024-10-14,01:06:40.000,288,11015287,13285,0,1728867999,12991.7622662,61.90750353000476,53471.31619464 2024-10-14,01:06:41.000,288,11015258,12765,0,1728868000,12991.77573881999,61.88635613999941,53471.330168880006 2024-10-14,01:06:42.000,288,11015229,12965,0,1728868001,12991.80268406,61.91455266000412,53471.309207520004 2024-10-14,01:06:43.000,288,11015275,13285,0,1728868002,12991.789211439995,61.949798310000915,53471.28824616 2024-10-14,01:06:44.000,288,11015278,13125,0,1728868003,12991.83636560999,61.96389656999963,53471.2672848 2024-10-14,01:06:45.000,288,11015258,13045,0,1728868004,12991.87678346999,61.97094569999899,53471.281259040006 2024-10-14,01:06:46.000,288,11015232,13125,0,1728868005,12991.86331085,62.006191350003064,53471.25331056001 2024-10-14,01:06:47.000,288,11015279,13125,0,1728868006,12991.930673949995,61.96389656999963,53471.30222040001 2024-10-14,01:06:48.000,288,11015270,13085,0,1728868007,12991.92393764,61.97094569999899,53471.40004008001 2024-10-14,01:06:49.000,288,11015249,12885,0,1728868008,12991.930673949995,61.999142220003705,53471.39305296 2024-10-14,01:06:50.000,288,11015261,13005,0,1728868009,12991.950882879995,61.96389656999963,53471.39305296 2024-10-14,01:06:51.000,288,11015244,12965,0,1728868010,12991.98456443,61.956847440000274,53471.40004008001 2024-10-14,01:06:52.000,288,11015251,13205,0,1728868011,12991.910465019995,61.96389656999963,53471.42100144001 2024-10-14,01:06:53.000,288,11015216,13165,0,1728868012,12991.910465019995,61.9357000500022,53471.43497568 2024-10-14,01:06:54.000,288,11015224,12885,0,1728868013,12991.92393764,61.92865092000284,53471.497859760006 2024-10-14,01:06:55.000,288,11015260,13205,0,1728868014,12991.89699239999,61.87930701000005,53471.48388552 2024-10-14,01:06:56.000,288,11015229,13085,0,1728868015,12991.83636560999,61.8229139699979,53471.45593704 2024-10-14,01:06:57.000,288,11015276,12605,0,1728868016,12991.829629299995,61.7876683200011,53471.497859760006 2024-10-14,01:06:58.000,288,11015233,12845,0,1728868017,12991.77573881999,61.731275279998954,53471.448949920006 2024-10-14,01:06:59.000,288,11015223,12765,0,1728868018,12991.748793579995,61.6889805000028,53471.448949920006 2024-10-14,01:07:00.000,288,11015240,13125,0,1728868019,12991.73532095999,61.66078397999809,53471.448949920006 2024-10-14,01:07:01.000,288,11015262,12925,0,1728868020,12991.67469416999,61.62553833000129,53471.46292416 2024-10-14,01:07:02.000,288,11015239,12925,0,1728868021,12991.620803689999,61.61144007000257,53471.44196280001 2024-10-14,01:07:03.000,288,11015263,13085,0,1728868022,12991.607331069994,61.56914528999914,53471.476898400004 2024-10-14,01:07:04.000,288,11015295,12925,0,1728868023,12991.553440589989,61.540948770001705,53471.497859760006 2024-10-14,01:07:05.000,288,11015295,13125,0,1728868024,12991.519759039998,61.498653989998274,53471.448949920006 2024-10-14,01:07:06.000,288,11015253,13005,0,1728868025,12991.486077489993,61.491604859998915,53471.43497568 2024-10-14,01:07:07.000,288,11015239,13125,0,1728868026,12991.499550109998,61.4775066000002,53471.48388552 2024-10-14,01:07:08.000,288,11015271,12805,0,1728868027,12991.526495349994,61.46340834000148,53471.448949920006 2024-10-14,01:07:09.000,288,11015232,12765,0,1728868028,12991.546704279994,61.44931008000276,53471.44196280001 2024-10-14,01:07:10.000,288,11015286,12925,0,1728868029,12991.573649519989,61.42111355999805,53471.45593704 2024-10-14,01:07:11.000,288,11015236,13205,0,1728868030,12991.593858449989,61.41406442999869,53471.46991128001 2024-10-14,01:07:12.000,288,11015250,12725,0,1728868031,12991.627539999994,61.40701529999933,53471.497859760006 2024-10-14,01:07:13.000,288,11015251,12925,0,1728868032,12991.627539999994,61.357671390003816,53471.40004008001 2024-10-14,01:07:14.000,288,11015263,12845,0,1728868033,12991.67469416999,61.39291704000061,53471.45593704 2024-10-14,01:07:15.000,288,11015267,12925,0,1728868034,12991.72184834,61.38586791000125,53471.48388552 2024-10-14,01:07:16.000,288,11015287,13005,0,1728868035,12991.7622662,61.41406442999869,53471.511834 2024-10-14,01:07:17.000,288,11015312,12885,0,1728868036,12991.83636560999,61.40701529999933,53471.476898400004 2024-10-14,01:07:18.000,288,11015281,13045,0,1728868037,12991.890256089995,61.357671390003816,53471.46292416 2024-10-14,01:07:19.000,288,11015263,12765,0,1728868038,12991.890256089995,61.39291704000061,53471.476898400004 2024-10-14,01:07:20.000,288,11015259,13005,0,1728868039,12991.991300739995,61.40701529999933,53471.4070272 2024-10-14,01:07:21.000,288,11015257,12765,0,1728868040,12992.00477336,61.39996616999997,53471.497859760006 2024-10-14,01:07:22.000,288,11015309,13085,0,1728868041,12992.08560908,61.37881878000189,53471.497859760006 2024-10-14,01:07:23.000,288,11015300,12885,0,1728868042,12992.152972179996,61.37881878000189,53471.48388552 2024-10-14,01:07:24.000,288,11015283,12845,0,1728868043,12992.173181109996,61.371769650002534,53471.53279536 2024-10-14,01:07:25.000,288,11015316,12965,0,1728868044,12992.267489450001,61.39291704000061,53471.55375672 2024-10-14,01:07:26.000,288,11015282,12925,0,1728868045,12992.328116240002,61.41406442999869,53471.50484688 2024-10-14,01:07:27.000,288,11015259,13125,0,1728868046,12992.402215649992,61.39291704000061,53471.595679440004 2024-10-14,01:07:28.000,288,11015339,12885,0,1728868047,12992.435897199997,61.42111355999805,53471.56773096001 2024-10-14,01:07:29.000,288,11015296,13005,0,1728868048,12992.509996610002,61.41406442999869,53471.52580824 2024-10-14,01:07:30.000,288,11015219,12885,0,1728868049,12992.557150779998,61.43521182000404,53471.57471808 2024-10-14,01:07:31.000,288,11015238,13045,0,1728868050,12992.597568639998,61.42111355999805,53471.55375672 2024-10-14,01:07:32.000,288,11015288,12805,0,1728868051,12992.664931739993,61.4422609500034,53471.56074384 2024-10-14,01:07:33.000,288,11015272,13085,0,1728868052,12992.712085909989,61.45635921000212,53471.60965368001 2024-10-14,01:07:34.000,288,11015271,13005,0,1728868053,12992.732294839989,61.4422609500034,53471.63061504 2024-10-14,01:07:35.000,288,11015285,12765,0,1728868054,12992.799657939999,61.491604859998915,53471.644589280004 2024-10-14,01:07:36.000,288,11015308,12885,0,1728868055,12992.806394249994,61.491604859998915,53471.644589280004 2024-10-14,01:07:37.000,288,11015289,12845,0,1728868056,12992.840075799999,61.533899640002346,53471.665550640006 2024-10-14,01:07:38.000,288,11015262,13125,0,1728868057,12992.806394249994,61.533899640002346,53471.70747336001 2024-10-14,01:07:39.000,288,11015242,13085,0,1728868058,12992.792921629989,61.5761944199985,53471.74939608 2024-10-14,01:07:40.000,288,11015276,13005,0,1728868059,12992.786185319994,61.597341810003854,53471.7214476 2024-10-14,01:07:41.000,288,11015266,12965,0,1728868060,12992.786185319994,61.61848920000193,53471.714460480005 2024-10-14,01:07:42.000,288,11015290,12885,0,1728868061,12992.698613289998,61.64668571999937,53471.74939608 2024-10-14,01:07:43.000,288,11015258,12885,0,1728868062,12992.691876979989,61.68193137000344,53471.75638320001 2024-10-14,01:07:44.000,288,11015294,12965,0,1728868063,12992.644722809993,61.68193137000344,53471.77734456001 2024-10-14,01:07:45.000,288,11015296,12845,0,1728868064,12992.577359709998,61.75242267000431,53471.763370320004 2024-10-14,01:07:46.000,288,11015233,12885,0,1728868065,12992.530205540002,61.7876683200011,53471.77734456001 2024-10-14,01:07:47.000,288,11015237,13205,0,1728868066,12992.456106129997,61.79471745000046,53471.74939608 2024-10-14,01:07:48.000,288,11015292,13005,0,1728868067,12992.395479339997,61.80881570999918,53471.763370320004 2024-10-14,01:07:49.000,288,11015276,12925,0,1728868068,12992.375270409997,61.85815962000197,53471.763370320004 2024-10-14,01:07:50.000,288,11015257,13125,0,1728868069,12992.321379929992,61.91455266000412,53471.77035744 2024-10-14,01:07:51.000,288,11015277,12845,0,1728868070,12992.287698380002,61.97094569999899,53471.77035744 2024-10-14,01:07:52.000,288,11015224,13005,0,1728868071,12992.213598969996,61.97094569999899,53471.72843472 2024-10-14,01:07:53.000,288,11015267,13085,0,1728868072,12992.173181109996,62.01324048000242,53471.74240896 2024-10-14,01:07:54.000,288,11015266,13045,0,1728868073,12992.139499559991,62.0343878700005,53471.70747336001 2024-10-14,01:07:55.000,288,11015269,12925,0,1728868074,12992.10581801,62.06258438999794,53471.70048624 2024-10-14,01:07:56.000,288,11015300,13205,0,1728868075,12992.078872769991,62.006191350003064,53471.68651200001 2024-10-14,01:07:57.000,288,11015242,12925,0,1728868076,12992.08560908,62.05553525999858,53471.69349912 2024-10-14,01:07:58.000,288,11015265,12965,0,1728868077,12992.06540015,62.02733874000114,53471.665550640006 2024-10-14,01:07:59.000,288,11015283,12925,0,1728868078,12992.03845490999,61.999142220003705,53471.67952488 2024-10-14,01:08:00.000,288,11015281,13085,0,1728868079,12991.99803704999,61.98504395999771,53471.6515764 2024-10-14,01:08:01.000,288,11015315,12805,0,1728868080,12992.058663839991,61.97094569999899,53471.68651200001 2024-10-14,01:08:02.000,288,11015257,13085,0,1728868081,12992.051927529996,61.96389656999963,53471.665550640006 2024-10-14,01:08:03.000,288,11015244,13045,0,1728868082,12992.03845490999,61.92160179000348,53471.67952488 2024-10-14,01:08:04.000,288,11015281,12845,0,1728868083,12992.04519122,61.9357000500022,53471.68651200001 2024-10-14,01:08:05.000,288,11015253,12925,0,1728868084,12992.058663839991,61.90750353000476,53471.65856352001 2024-10-14,01:08:06.000,288,11015249,13205,0,1728868085,12992.12602694,61.88635613999941,53471.68651200001 2024-10-14,01:08:07.000,288,11015266,12685,0,1728868086,12992.119290629991,61.893405269998766,53471.644589280004 2024-10-14,01:08:08.000,288,11015296,13005,0,1728868087,12992.119290629991,61.829963100004534,53471.69349912 2024-10-14,01:08:09.000,288,11015308,12925,0,1728868088,12992.132763249996,61.780619190001744,53471.70747336001 2024-10-14,01:08:10.000,288,11015283,13085,0,1728868089,12992.186653730001,61.79471745000046,53471.68651200001 2024-10-14,01:08:11.000,288,11015286,12685,0,1728868090,12992.159708489991,61.773570060002385,53471.70048624 2024-10-14,01:08:12.000,288,11015299,12845,0,1728868091,12992.206862660001,61.759471800003666,53471.70048624 2024-10-14,01:08:13.000,288,11015283,13125,0,1728868092,12992.200126349991,61.717177020000236,53471.714460480005 2024-10-14,01:08:14.000,288,11015268,13045,0,1728868093,12992.227071590001,61.68193137000344,53471.67952488 2024-10-14,01:08:15.000,288,11015247,13045,0,1728868094,12992.240544209992,61.68193137000344,53471.75638320001 2024-10-14,01:08:16.000,288,11015284,12845,0,1728868095,12992.254016829997,61.66078397999809,53471.714460480005 2024-10-14,01:08:17.000,288,11015238,13005,0,1728868096,12992.254016829997,61.63963659000001,53471.763370320004 2024-10-14,01:08:18.000,288,11015302,12685,0,1728868097,12992.314643619997,61.56914528999914,53471.80529304001 2024-10-14,01:08:19.000,288,11015284,12965,0,1728868098,12992.294434689997,61.56914528999914,53471.70747336001 2024-10-14,01:08:20.000,288,11015309,13005,0,1728868099,12992.267489450001,61.547997900001064,53471.74240896 2024-10-14,01:08:21.000,288,11015327,12925,0,1728868100,12992.280962069992,61.5761944199985,53471.7913188 2024-10-14,01:08:22.000,288,11015309,12845,0,1728868101,12992.247280520001,61.56914528999914,53471.74939608 2024-10-14,01:08:23.000,288,11015257,12925,0,1728868102,12992.254016829997,61.56914528999914,53471.79830592 2024-10-14,01:08:24.000,288,11015288,12965,0,1728868103,12992.233807899996,61.547997900001064,53471.77035744 2024-10-14,01:08:25.000,288,11015244,12965,0,1728868104,12992.220335279992,61.5761944199985,53471.784331680006 2024-10-14,01:08:26.000,288,11015279,12885,0,1728868105,12992.146235870001,61.63258746000065,53471.72843472 2024-10-14,01:08:27.000,288,11015266,12925,0,1728868106,12992.12602694,61.597341810003854,53471.7214476 2024-10-14,01:08:28.000,288,11015278,13045,0,1728868107,12992.112554319996,61.61848920000193,53471.72843472 2024-10-14,01:08:29.000,288,11015270,12765,0,1728868108,12992.12602694,61.64668571999937,53471.74240896 2024-10-14,01:08:30.000,288,11015324,12925,0,1728868109,12992.058663839991,61.67488224000408,53471.77734456001 2024-10-14,01:08:31.000,288,11015260,12925,0,1728868110,12992.03845490999,61.71012789000088,53471.77734456001 2024-10-14,01:08:32.000,288,11015333,13045,0,1728868111,12992.01824597999,61.73832440999831,53471.763370320004 2024-10-14,01:08:33.000,288,11015301,12885,0,1728868112,12991.95761918999,61.724226149999595,53471.80529304001 2024-10-14,01:08:34.000,288,11015303,12765,0,1728868113,12991.91720132999,61.74537353999767,53471.73542184001 2024-10-14,01:08:35.000,288,11015271,12805,0,1728868114,12991.90372871,61.766520930003026,53471.72843472 2024-10-14,01:08:36.000,288,11015275,12965,0,1728868115,12991.85657453999,61.780619190001744,53471.70048624 2024-10-14,01:08:37.000,288,11015303,12965,0,1728868116,12991.84310192,61.7876683200011,53471.74240896 2024-10-14,01:08:38.000,288,11015293,13085,0,1728868117,12991.79594774999,61.81586483999854,53471.714460480005 2024-10-14,01:08:39.000,288,11015292,12765,0,1728868118,12991.769002509995,61.829963100004534,53471.72843472 2024-10-14,01:08:40.000,288,11015240,13165,0,1728868119,12991.708375719994,61.87225788000069,53471.72843472 2024-10-14,01:08:41.000,288,11015307,12925,0,1728868120,12991.688166789994,61.85111049000261,53471.73542184001 2024-10-14,01:08:42.000,288,11015293,12805,0,1728868121,12991.661221549999,61.83701223000389,53471.72843472 2024-10-14,01:08:43.000,288,11015308,12765,0,1728868122,12991.61406737999,61.87930701000005,53471.665550640006 2024-10-14,01:08:44.000,288,11015319,13125,0,1728868123,12991.600594759999,61.83701223000389,53471.7214476 2024-10-14,01:08:45.000,288,11015291,13205,0,1728868124,12991.641012619999,61.84406136000325,53471.67952488 2024-10-14,01:08:46.000,288,11015327,12925,0,1728868125,12991.580385829999,61.84406136000325,53471.70048624 2024-10-14,01:08:47.000,288,11015288,12925,0,1728868126,12991.573649519989,61.84406136000325,53471.67253776 2024-10-14,01:08:48.000,288,11015300,12965,0,1728868127,12991.519759039998,61.86520875000133,53471.644589280004 2024-10-14,01:08:49.000,288,11015292,12925,0,1728868128,12991.539967969999,61.80881570999918,53471.644589280004 2024-10-14,01:08:50.000,288,11015270,12965,0,1728868129,12991.526495349994,61.8229139699979,53471.6515764 2024-10-14,01:08:51.000,288,11015346,12685,0,1728868130,12991.492813799989,61.780619190001744,53471.65856352001 2024-10-14,01:08:52.000,288,11015309,12805,0,1728868131,12991.486077489993,61.74537353999767,53471.60266656 2024-10-14,01:08:53.000,288,11015312,13165,0,1728868132,12991.492813799989,61.73832440999831,53471.57471808 2024-10-14,01:08:54.000,288,11015310,12845,0,1728868133,12991.506286419994,61.67488224000408,53471.60266656 2024-10-14,01:08:55.000,288,11015316,12925,0,1728868134,12991.519759039998,61.64668571999937,53471.63760216001 2024-10-14,01:08:56.000,288,11015253,12765,0,1728868135,12991.486077489993,61.64668571999937,53471.56773096001 2024-10-14,01:08:57.000,288,11015249,12765,0,1728868136,12991.506286419994,61.590292680004495,53471.56074384 2024-10-14,01:08:58.000,288,11015289,12685,0,1728868137,12991.539967969999,61.540948770001705,53471.57471808 2024-10-14,01:08:59.000,288,11015286,12765,0,1728868138,12991.533231659989,61.4775066000002,53471.56074384 2024-10-14,01:09:00.000,288,11015307,12965,0,1728868139,12991.513022729989,61.4422609500034,53471.56074384 2024-10-14,01:09:01.000,288,11015293,13125,0,1728868140,12991.560176899999,61.39291704000061,53471.511834 2024-10-14,01:09:02.000,288,11015283,12965,0,1728868141,12991.526495349994,61.39291704000061,53471.546769600005 2024-10-14,01:09:03.000,288,11015307,12845,0,1728868142,12991.533231659989,61.3294748699991,53471.511834 2024-10-14,01:09:04.000,288,11015275,12845,0,1728868143,12991.546704279994,61.3294748699991,53471.546769600005 2024-10-14,01:09:05.000,288,11015317,12885,0,1728868144,12991.533231659989,61.28013096000359,53471.5817052 2024-10-14,01:09:06.000,288,11015317,13045,0,1728868145,12991.526495349994,61.29422922000231,53471.55375672 2024-10-14,01:09:07.000,288,11015284,12885,0,1728868146,12991.526495349994,61.2307870500008,53471.56074384 2024-10-14,01:09:08.000,288,11015340,13085,0,1728868147,12991.492813799989,61.188492270004645,53471.52580824 2024-10-14,01:09:09.000,288,11015287,12685,0,1728868148,12991.513022729989,61.188492270004645,53471.56074384 2024-10-14,01:09:10.000,288,11015298,12965,0,1728868149,12991.472604869989,61.17439400999865,53471.53978248001 2024-10-14,01:09:11.000,288,11015278,13085,0,1728868150,12991.465868559993,61.17439400999865,53471.52580824 2024-10-14,01:09:12.000,288,11015314,12965,0,1728868151,12991.459132249998,61.146197490001214,53471.53978248001 2024-10-14,01:09:13.000,288,11015325,13125,0,1728868152,12991.425450699993,61.132099230002495,53471.497859760006 2024-10-14,01:09:14.000,288,11015293,12965,0,1728868153,12991.398505459998,61.10390270999778,53471.52580824 2024-10-14,01:09:15.000,288,11015293,12925,0,1728868154,12991.371560219988,61.10390270999778,53471.52580824 2024-10-14,01:09:16.000,288,11015289,12965,0,1728868155,12991.344614979993,61.11800097000378,53471.53978248001 2024-10-14,01:09:17.000,288,11015255,12965,0,1728868156,12991.317669739998,61.10390270999778,53471.48388552 2024-10-14,01:09:18.000,288,11015232,13205,0,1728868157,12991.310933430002,61.10390270999778,53471.51882112001 2024-10-14,01:09:19.000,288,11015256,12965,0,1728868158,12991.270515570002,61.146197490001214,53471.51882112001 2024-10-14,01:09:20.000,288,11015287,12925,0,1728868159,12991.257042949997,61.18144313999801,53471.51882112001 2024-10-14,01:09:21.000,288,11015318,12885,0,1728868160,12991.243570329993,61.139148360001855,53471.52580824 2024-10-14,01:09:22.000,288,11015287,12725,0,1728868161,12991.209888780002,61.16734487999929,53471.46991128001 2024-10-14,01:09:23.000,288,11015321,13045,0,1728868162,12991.182943539992,61.188492270004645,53471.46991128001 2024-10-14,01:09:24.000,288,11015312,12925,0,1728868163,12991.149261990002,61.22373792000144,53471.476898400004 2024-10-14,01:09:25.000,288,11015297,13285,0,1728868164,12991.149261990002,61.2307870500008,53471.448949920006 2024-10-14,01:09:26.000,288,11015292,13005,0,1728868165,12991.162734609992,61.24488530999952,53471.476898400004 2024-10-14,01:09:27.000,288,11015294,12925,0,1728868166,12991.149261990002,61.27308183000423,53471.45593704 2024-10-14,01:09:28.000,288,11015296,12885,0,1728868167,12991.169470920002,61.26603270000487,53471.476898400004 2024-10-14,01:09:29.000,288,11015280,13285,0,1728868168,12991.122316749992,61.322425739999744,53471.476898400004 2024-10-14,01:09:30.000,288,11015264,13125,0,1728868169,12991.135789369997,61.30127835000167,53471.39305296 2024-10-14,01:09:31.000,288,11015295,12965,0,1728868170,12991.095371509997,61.3294748699991,53471.41401432 2024-10-14,01:09:32.000,288,11015267,12645,0,1728868171,12991.081898889992,61.308327480001026,53471.39305296 2024-10-14,01:09:33.000,288,11015275,12685,0,1728868172,12991.102107819992,61.315376610000385,53471.44196280001 2024-10-14,01:09:34.000,288,11015303,12965,0,1728868173,12991.095371509997,61.35062226000446,53471.42100144001 2024-10-14,01:09:35.000,288,11015258,13125,0,1728868174,12991.088635200002,61.308327480001026,53471.427988560004 2024-10-14,01:09:36.000,288,11015307,13045,0,1728868175,12991.102107819992,61.315376610000385,53471.43497568 2024-10-14,01:09:37.000,288,11015266,13125,0,1728868176,12991.075162579997,61.315376610000385,53471.379078720005 2024-10-14,01:09:38.000,288,11015262,13125,0,1728868177,12991.068426270002,61.27308183000423,53471.37209160001 2024-10-14,01:09:39.000,288,11015266,13005,0,1728868178,12991.048217340001,61.258983569998236,53471.39305296 2024-10-14,01:09:40.000,288,11015257,12725,0,1728868179,12991.075162579997,61.195541400004004,53471.37209160001 2024-10-14,01:09:41.000,288,11015279,13045,0,1728868180,12991.102107819992,61.17439400999865,53471.36510448 2024-10-14,01:09:42.000,288,11015283,13045,0,1728868181,12991.068426270002,61.146197490001214,53471.37209160001 2024-10-14,01:09:43.000,288,11015225,12765,0,1728868182,12991.048217340001,61.11095184000442,53471.35113024001 2024-10-14,01:09:44.000,288,11015272,12845,0,1728868183,12991.048217340001,61.04046054000355,53471.36510448 2024-10-14,01:09:45.000,288,11015263,13045,0,1728868184,12991.061689959992,61.06160793000163,53471.337156 2024-10-14,01:09:46.000,288,11015241,12765,0,1728868185,12991.061689959992,60.99111663000076,53471.38606584 2024-10-14,01:09:47.000,288,11015244,12925,0,1728868186,12991.048217340001,60.96996924000268,53471.35811736 2024-10-14,01:09:48.000,288,11015327,12925,0,1728868187,12991.021272099992,60.955870980003965,53471.34414312 2024-10-14,01:09:49.000,288,11015248,12805,0,1728868188,12991.028008410001,60.913576200000534,53471.32318176001 2024-10-14,01:09:50.000,288,11015329,13085,0,1728868189,12991.034744719997,60.899477940001816,53471.309207520004 2024-10-14,01:09:51.000,288,11015322,12765,0,1728868190,12991.014535789996,60.906527070001175,53471.30222040001 2024-10-14,01:09:52.000,288,11015262,12765,0,1728868191,12991.014535789996,60.899477940001816,53471.28824616 2024-10-14,01:09:53.000,288,11015284,12845,0,1728868192,12991.041481029992,60.87128142000438,53471.281259040006 2024-10-14,01:09:54.000,288,11015290,12925,0,1728868193,12990.987590550001,60.84308489999967,53471.35113024001 2024-10-14,01:09:55.000,288,11015268,13165,0,1728868194,12990.947172690001,60.857183159998385,53471.28824616 2024-10-14,01:09:56.000,288,11015266,12805,0,1728868195,12990.974117929996,60.84308489999967,53471.27427192001 2024-10-14,01:09:57.000,288,11015318,12765,0,1728868196,12990.920227449991,60.77964272999816,53471.25331056001 2024-10-14,01:09:58.000,288,11015353,12845,0,1728868197,12990.913491139996,60.74439708000136,53471.23234920001 2024-10-14,01:09:59.000,288,11015288,12845,0,1728868198,12990.8865459,60.75849534000008,53471.24632344 2024-10-14,01:10:00.000,288,11015226,12925,0,1728868199,12990.879809589991,60.730298820002645,53471.17645224 2024-10-14,01:10:01.000,288,11015325,12845,0,1728868200,12990.900018519991,60.69505316999857,53471.17645224 2024-10-14,01:10:02.000,288,11015262,13085,0,1728868201,12990.933700069996,60.64570926000306,53471.19042648 2024-10-14,01:10:03.000,288,11015320,13285,0,1728868202,12990.913491139996,60.63161100000434,53471.19042648 2024-10-14,01:10:04.000,288,11015278,13205,0,1728868203,12990.913491139996,60.60341447999963,53471.20440072001 2024-10-14,01:10:05.000,288,11015256,12965,0,1728868204,12990.879809589991,60.60341447999963,53471.17645224 2024-10-14,01:10:06.000,288,11015283,13205,0,1728868205,12990.900018519991,60.58931622000091,53471.1275424 2024-10-14,01:10:07.000,288,11015284,12885,0,1728868206,12990.86633697,60.554070570004114,53471.14850376 2024-10-14,01:10:08.000,288,11015266,12605,0,1728868207,12990.900018519991,60.53997230999812,53471.14850376 2024-10-14,01:10:09.000,288,11015310,12685,0,1728868208,12990.90675483,60.47653014000389,53471.15549088001 2024-10-14,01:10:10.000,288,11015318,12965,0,1728868209,12990.8865459,60.511775790000684,53471.16946512 2024-10-14,01:10:11.000,288,11015293,12965,0,1728868210,12990.933700069996,60.497677530001965,53471.18343936001 2024-10-14,01:10:12.000,288,11015260,13005,0,1728868211,12990.960645309991,60.490628400002606,53471.14850376 2024-10-14,01:10:13.000,288,11015293,13085,0,1728868212,12990.967381620001,60.462431879997894,53471.162478000006 2024-10-14,01:10:14.000,288,11015307,12925,0,1728868213,12991.014535789996,60.47653014000389,53471.12055528 2024-10-14,01:10:15.000,288,11015264,13165,0,1728868214,12991.048217340001,60.497677530001965,53471.14850376 2024-10-14,01:10:16.000,288,11015311,13125,0,1728868215,12991.081898889992,60.511775790000684,53471.13452952001 2024-10-14,01:10:17.000,288,11015260,12805,0,1728868216,12991.088635200002,60.504726660001324,53471.113568160006 2024-10-14,01:10:18.000,288,11015315,12965,0,1728868217,12991.142525679992,60.504726660001324,53471.07164544 2024-10-14,01:10:19.000,288,11015299,12885,0,1728868218,12991.162734609992,60.504726660001324,53471.12055528 2024-10-14,01:10:20.000,288,11015258,12885,0,1728868219,12991.169470920002,60.511775790000684,53471.113568160006 2024-10-14,01:10:21.000,288,11015311,12805,0,1728868220,12991.223361399992,60.53997230999812,53471.092606800004 2024-10-14,01:10:22.000,288,11015256,13165,0,1728868221,12991.317669739998,60.5258740499994,53471.09959392 2024-10-14,01:10:23.000,288,11015293,13005,0,1728868222,12991.317669739998,60.53997230999812,53471.15549088001 2024-10-14,01:10:24.000,288,11015299,12765,0,1728868223,12991.351351290003,60.554070570004114,53471.1275424 2024-10-14,01:10:25.000,288,11015299,13125,0,1728868224,12991.398505459998,60.56816883000283,53471.12055528 2024-10-14,01:10:26.000,288,11015263,12885,0,1728868225,12991.418714389998,60.57521796000219,53471.17645224 2024-10-14,01:10:27.000,288,11015277,13125,0,1728868226,12991.425450699993,60.59636535000027,53471.19042648 2024-10-14,01:10:28.000,288,11015295,12645,0,1728868227,12991.445659629993,60.58931622000091,53471.24632344 2024-10-14,01:10:29.000,288,11015264,12925,0,1728868228,12991.459132249998,60.58226709000155,53471.23234920001 2024-10-14,01:10:30.000,288,11015281,13125,0,1728868229,12991.519759039998,60.59636535000027,53471.211387840005 2024-10-14,01:10:31.000,288,11015300,13125,0,1728868230,12991.533231659989,60.61046360999899,53471.22536208 2024-10-14,01:10:32.000,288,11015311,12885,0,1728868231,12991.519759039998,60.66685665000114,53471.20440072001 2024-10-14,01:10:33.000,288,11015253,12805,0,1728868232,12991.499550109998,60.673905780000496,53471.19042648 2024-10-14,01:10:34.000,288,11015304,12885,0,1728868233,12991.486077489993,60.65980752000178,53471.23234920001 2024-10-14,01:10:35.000,288,11015298,13325,0,1728868234,12991.526495349994,60.64570926000306,53471.260297680004 2024-10-14,01:10:36.000,288,11015271,13165,0,1728868235,12991.539967969999,60.6386601300037,53471.20440072001 2024-10-14,01:10:37.000,288,11015300,12965,0,1728868236,12991.533231659989,60.680954909999855,53471.23933632 2024-10-14,01:10:38.000,288,11015316,12845,0,1728868237,12991.566913209994,60.66685665000114,53471.25331056001 2024-10-14,01:10:39.000,288,11015276,12605,0,1728868238,12991.560176899999,60.66685665000114,53471.1974136 2024-10-14,01:10:40.000,288,11015250,13245,0,1728868239,12991.519759039998,60.66685665000114,53471.18343936001 2024-10-14,01:10:41.000,288,11015269,12965,0,1728868240,12991.513022729989,60.66685665000114,53471.2672848 2024-10-14,01:10:42.000,288,11015259,12925,0,1728868241,12991.499550109998,60.65980752000178,53471.23933632 2024-10-14,01:10:43.000,288,11015235,12925,0,1728868242,12991.486077489993,60.64570926000306,53471.260297680004 2024-10-14,01:10:44.000,288,11015241,12685,0,1728868243,12991.472604869989,60.673905780000496,53471.281259040006 2024-10-14,01:10:45.000,288,11015232,13205,0,1728868244,12991.486077489993,60.64570926000306,53471.29523328 2024-10-14,01:10:46.000,288,11015279,13285,0,1728868245,12991.445659629993,60.63161100000434,53471.260297680004 2024-10-14,01:10:47.000,288,11015276,13085,0,1728868246,12991.459132249998,60.58226709000155,53471.21837496 2024-10-14,01:10:48.000,288,11015238,13045,0,1728868247,12991.438923319998,60.57521796000219,53471.28824616 2024-10-14,01:10:49.000,288,11015242,12965,0,1728868248,12991.378296529998,60.5258740499994,53471.281259040006 2024-10-14,01:10:50.000,288,11015250,13005,0,1728868249,12991.391769149988,60.47653014000389,53471.25331056001 2024-10-14,01:10:51.000,288,11015274,12925,0,1728868250,12991.344614979993,60.490628400002606,53471.281259040006 2024-10-14,01:10:52.000,288,11015283,13045,0,1728868251,12991.364823909993,60.462431879997894,53471.28824616 2024-10-14,01:10:53.000,288,11015304,13045,0,1728868252,12991.324406049993,60.455382749998535,53471.260297680004 2024-10-14,01:10:54.000,288,11015242,12645,0,1728868253,12991.331142360003,60.42013710000174,53471.30222040001 2024-10-14,01:10:55.000,288,11015257,13085,0,1728868254,12991.371560219988,60.40603884000302,53471.2672848 2024-10-14,01:10:56.000,288,11015269,13005,0,1728868255,12991.317669739998,60.39898971000366,53471.28824616 2024-10-14,01:10:57.000,288,11015260,12845,0,1728868256,12991.270515570002,60.35669493000023,53471.35113024001 2024-10-14,01:10:58.000,288,11015285,12805,0,1728868257,12991.297460809998,60.36374405999959,53471.30222040001 2024-10-14,01:10:59.000,288,11015236,12685,0,1728868258,12991.283988189993,60.37784231999831,53471.309207520004 2024-10-14,01:11:00.000,288,11015258,13205,0,1728868259,12991.263779259993,60.39898971000366,53471.281259040006 2024-10-14,01:11:01.000,288,11015274,12925,0,1728868260,12991.263779259993,60.3919405800043,53471.32318176001 2024-10-14,01:11:02.000,288,11015251,12765,0,1728868261,12991.277251879997,60.40603884000302,53471.309207520004 2024-10-14,01:11:03.000,288,11015247,12765,0,1728868262,12991.283988189993,60.4271862300011,53471.309207520004 2024-10-14,01:11:04.000,288,11015293,12925,0,1728868263,12991.337878669998,60.39898971000366,53471.34414312 2024-10-14,01:11:05.000,288,11015320,12965,0,1728868264,12991.317669739998,60.455382749998535,53471.2672848 2024-10-14,01:11:06.000,288,11015240,12965,0,1728868265,12991.304197119993,60.47653014000389,53471.309207520004 2024-10-14,01:11:07.000,288,11015252,12885,0,1728868266,12991.290724500002,60.47653014000389,53471.34414312 2024-10-14,01:11:08.000,288,11015257,12805,0,1728868267,12991.331142360003,60.51882492000004,53471.30222040001 2024-10-14,01:11:09.000,288,11015261,13125,0,1728868268,12991.351351290003,60.504726660001324,53471.31619464 2024-10-14,01:11:10.000,288,11015233,12965,0,1728868269,12991.405241769993,60.547021440004755,53471.25331056001 2024-10-14,01:11:11.000,288,11015299,13005,0,1728868270,12991.398505459998,60.57521796000219,53471.28824616 2024-10-14,01:11:12.000,288,11015282,12965,0,1728868271,12991.465868559993,60.59636535000027,53471.35113024001 2024-10-14,01:11:13.000,288,11015326,12845,0,1728868272,12991.519759039998,60.61046360999899,53471.29523328 2024-10-14,01:11:14.000,288,11015219,12805,0,1728868273,12991.526495349994,60.6386601300037,53471.32318176001 2024-10-14,01:11:15.000,288,11015290,12965,0,1728868274,12991.600594759999,60.66685665000114,53471.2672848 2024-10-14,01:11:16.000,288,11015265,12965,0,1728868275,12991.661221549999,60.63161100000434,53471.35113024001 2024-10-14,01:11:17.000,288,11015283,12845,0,1728868276,12991.708375719994,60.69505316999857,53471.35811736 2024-10-14,01:11:18.000,288,11015252,13205,0,1728868277,12991.74205727,60.69505316999857,53471.34414312 2024-10-14,01:11:19.000,288,11015271,12725,0,1728868278,12991.789211439995,60.69505316999857,53471.38606584 2024-10-14,01:11:20.000,288,11015318,12765,0,1728868279,12991.84310192,60.70915143000457,53471.39305296 2024-10-14,01:11:21.000,288,11015241,12965,0,1728868280,12991.83636560999,60.688004039999214,53471.40004008001 2024-10-14,01:11:22.000,288,11015252,12965,0,1728868281,12991.890256089995,60.70915143000457,53471.42100144001 2024-10-14,01:11:23.000,288,11015254,12925,0,1728868282,12991.930673949995,60.70210229999793,53471.379078720005 2024-10-14,01:11:24.000,288,11015235,12925,0,1728868283,12991.950882879995,60.680954909999855,53471.43497568 2024-10-14,01:11:25.000,288,11015246,12965,0,1728868284,12991.93741025999,60.70210229999793,53471.42100144001 2024-10-14,01:11:26.000,288,11015286,12885,0,1728868285,12992.02498229,60.70210229999793,53471.46292416 2024-10-14,01:11:27.000,288,11015184,12805,0,1728868286,12992.03845490999,60.70210229999793,53471.44196280001 2024-10-14,01:11:28.000,288,11015246,13045,0,1728868287,12992.031718599996,60.70915143000457,53471.49087264001 2024-10-14,01:11:29.000,288,11015218,13285,0,1728868288,12992.02498229,60.66685665000114,53471.51882112001 2024-10-14,01:11:30.000,288,11015304,13045,0,1728868289,12992.02498229,60.69505316999857,53471.49087264001 2024-10-14,01:11:31.000,288,11015255,12925,0,1728868290,12992.02498229,60.688004039999214,53471.55375672 2024-10-14,01:11:32.000,288,11015255,12765,0,1728868291,12992.04519122,60.737347950002004,53471.52580824 2024-10-14,01:11:33.000,288,11015319,13125,0,1728868292,12992.01824597999,60.71620056000393,53471.56074384 2024-10-14,01:11:34.000,288,11015241,13085,0,1728868293,12992.011509669996,60.70915143000457,53471.5817052 2024-10-14,01:11:35.000,288,11015238,12845,0,1728868294,12991.9643555,60.75849534000008,53471.58869232001 2024-10-14,01:11:36.000,288,11015276,13005,0,1728868295,12991.95761918999,60.71620056000393,53471.56074384 2024-10-14,01:11:37.000,288,11015270,12845,0,1728868296,12991.950882879995,60.737347950002004,53471.63061504 2024-10-14,01:11:38.000,288,11015276,12805,0,1728868297,12991.910465019995,60.7725935999988,53471.62362792 2024-10-14,01:11:39.000,288,11015231,12965,0,1728868298,12991.849838229995,60.737347950002004,53471.57471808 2024-10-14,01:11:40.000,288,11015296,12685,0,1728868299,12991.84310192,60.75144621000072,53471.60266656 2024-10-14,01:11:41.000,288,11015277,13045,0,1728868300,12991.82289299,60.75144621000072,53471.60965368001 2024-10-14,01:11:42.000,288,11015310,13085,0,1728868301,12991.86331085,60.723249690003286,53471.65856352001 2024-10-14,01:11:43.000,288,11015285,13045,0,1728868302,12991.82289299,60.69505316999857,53471.60965368001 2024-10-14,01:11:44.000,288,11015223,12925,0,1728868303,12991.80268406,60.69505316999857,53471.58869232001 2024-10-14,01:11:45.000,288,11015250,13125,0,1728868304,12991.78247513,60.680954909999855,53471.63760216001 2024-10-14,01:11:46.000,288,11015273,12765,0,1728868305,12991.849838229995,60.680954909999855,53471.65856352001 2024-10-14,01:11:47.000,288,11015295,12845,0,1728868306,12991.79594774999,60.688004039999214,53471.70048624 2024-10-14,01:11:48.000,288,11015288,13005,0,1728868307,12991.84310192,60.66685665000114,53471.65856352001 2024-10-14,01:11:49.000,288,11015270,13005,0,1728868308,12991.829629299995,60.673905780000496,53471.644589280004 2024-10-14,01:11:50.000,288,11015247,13285,0,1728868309,12991.83636560999,60.65275839000242,53471.616640800006 2024-10-14,01:11:51.000,288,11015318,12925,0,1728868310,12991.870047159995,60.624561869997706,53471.6515764 2024-10-14,01:11:52.000,288,11015282,13085,0,1728868311,12991.86331085,60.6386601300037,53471.67952488 2024-10-14,01:11:53.000,288,11015271,12725,0,1728868312,12991.86331085,60.6386601300037,53471.67952488 2024-10-14,01:11:54.000,288,11015246,12805,0,1728868313,12991.89699239999,60.61751273999835,53471.595679440004 2024-10-14,01:11:55.000,288,11015269,13085,0,1728868314,12991.910465019995,60.63161100000434,53471.65856352001 2024-10-14,01:11:56.000,288,11015282,12845,0,1728868315,12991.910465019995,60.61046360999899,53471.6515764 2024-10-14,01:11:57.000,288,11015263,12605,0,1728868316,12991.95761918999,60.59636535000027,53471.644589280004 2024-10-14,01:11:58.000,288,11015274,12925,0,1728868317,12991.930673949995,60.59636535000027,53471.6515764 2024-10-14,01:11:59.000,288,11015271,12925,0,1728868318,12991.9643555,60.58226709000155,53471.67952488 2024-10-14,01:12:00.000,288,11015323,13085,0,1728868319,12991.98456443,60.60341447999963,53471.65856352001 2024-10-14,01:12:01.000,288,11015265,12925,0,1728868320,12992.03845490999,60.58931622000091,53471.68651200001 2024-10-14,01:12:02.000,288,11015309,12765,0,1728868321,12992.04519122,60.554070570004114,53471.67952488 2024-10-14,01:12:03.000,288,11015287,13205,0,1728868322,12992.058663839991,60.57521796000219,53471.67952488 2024-10-14,01:12:04.000,288,11015317,12965,0,1728868323,12992.099081699991,60.547021440004755,53471.644589280004 2024-10-14,01:12:05.000,288,11015295,12965,0,1728868324,12992.099081699991,60.58226709000155,53471.68651200001 2024-10-14,01:12:06.000,288,11015279,12925,0,1728868325,12992.06540015,60.56816883000283,53471.70747336001 2024-10-14,01:12:07.000,288,11015272,13125,0,1728868326,12992.08560908,60.53997230999812,53471.68651200001 2024-10-14,01:12:08.000,288,11015318,12885,0,1728868327,12992.08560908,60.511775790000684,53471.714460480005 2024-10-14,01:12:09.000,288,11015279,12965,0,1728868328,12992.06540015,60.547021440004755,53471.7214476 2024-10-14,01:12:10.000,288,11015268,12885,0,1728868329,12992.051927529996,60.57521796000219,53471.69349912 2024-10-14,01:12:11.000,288,11015279,12965,0,1728868330,12992.02498229,60.56816883000283,53471.74240896 2024-10-14,01:12:12.000,288,11015281,12965,0,1728868331,12992.02498229,60.511775790000684,53471.74939608 2024-10-14,01:12:13.000,288,11015265,12885,0,1728868332,12991.9643555,60.51882492000004,53471.75638320001 2024-10-14,01:12:14.000,288,11015280,13005,0,1728868333,12991.93741025999,60.51882492000004,53471.77035744 2024-10-14,01:12:15.000,288,11015188,12805,0,1728868334,12991.94414657,60.53997230999812,53471.70048624 2024-10-14,01:12:16.000,288,11015247,12965,0,1728868335,12991.910465019995,60.561119700003474,53471.75638320001 2024-10-14,01:12:17.000,288,11015249,13125,0,1728868336,12991.84310192,60.56816883000283,53471.80529304001 2024-10-14,01:12:18.000,288,11015258,12885,0,1728868337,12991.79594774999,60.547021440004755,53471.812280160004 2024-10-14,01:12:19.000,288,11015297,12805,0,1728868338,12991.74205727,60.58226709000155,53471.77734456001 2024-10-14,01:12:20.000,288,11015239,13005,0,1728868339,12991.67469416999,60.57521796000219,53471.7214476 2024-10-14,01:12:21.000,288,11015265,12925,0,1728868340,12991.63427630999,60.60341447999963,53471.75638320001 2024-10-14,01:12:22.000,288,11015272,12845,0,1728868341,12991.566913209994,60.57521796000219,53471.74939608 2024-10-14,01:12:23.000,288,11015289,12845,0,1728868342,12991.472604869989,60.58931622000091,53471.665550640006 2024-10-14,01:12:24.000,288,11015293,12885,0,1728868343,12991.438923319998,60.60341447999963,53471.72843472 2024-10-14,01:12:25.000,288,11015256,12805,0,1728868344,12991.385032839993,60.65980752000178,53471.74240896 2024-10-14,01:12:26.000,288,11015292,12845,0,1728868345,12991.310933430002,60.63161100000434,53471.644589280004 2024-10-14,01:12:27.000,288,11015295,13005,0,1728868346,12991.257042949997,60.6386601300037,53471.60965368001 2024-10-14,01:12:28.000,288,11015280,12885,0,1728868347,12991.162734609992,60.6386601300037,53471.69349912 2024-10-14,01:12:29.000,288,11015296,12965,0,1728868348,12991.135789369997,60.673905780000496,53471.616640800006 2024-10-14,01:12:30.000,288,11015256,13045,0,1728868349,12991.081898889992,60.65980752000178,53471.63061504 2024-10-14,01:12:31.000,288,11015274,13245,0,1728868350,12991.021272099992,60.673905780000496,53471.60266656 2024-10-14,01:12:32.000,288,11015256,13005,0,1728868351,12991.007799480001,60.71620056000393,53471.57471808 2024-10-14,01:12:33.000,288,11015280,12725,0,1728868352,12990.960645309991,60.69505316999857,53471.51882112001 2024-10-14,01:12:34.000,288,11015251,13045,0,1728868353,12990.913491139996,60.723249690003286,53471.53279536 2024-10-14,01:12:35.000,288,11015299,12925,0,1728868354,12990.913491139996,60.75144621000072,53471.53279536 2024-10-14,01:12:36.000,288,11015277,12885,0,1728868355,12990.852864349996,60.737347950002004,53471.511834 2024-10-14,01:12:37.000,288,11015309,13005,0,1728868356,12990.812446489996,60.730298820002645,53471.546769600005 2024-10-14,01:12:38.000,288,11015271,12925,0,1728868357,12990.75855600999,60.730298820002645,53471.39305296 2024-10-14,01:12:39.000,288,11015270,13005,0,1728868358,12990.75855600999,60.723249690003286,53471.42100144001 2024-10-14,01:12:40.000,288,11015314,12845,0,1728868359,12990.75855600999,60.730298820002645,53471.38606584 2024-10-14,01:12:41.000,288,11015285,12805,0,1728868360,12990.711401839995,60.737347950002004,53471.39305296 2024-10-14,01:12:42.000,288,11015228,12845,0,1728868361,12990.74508339,60.737347950002004,53471.40004008001 2024-10-14,01:12:43.000,288,11015302,13045,0,1728868362,12990.73834707999,60.75144621000072,53471.37209160001 2024-10-14,01:12:44.000,288,11015237,12765,0,1728868363,12990.751819699995,60.75144621000072,53471.37209160001 2024-10-14,01:12:45.000,288,11015235,12965,0,1728868364,12990.711401839995,60.723249690003286,53471.36510448 2024-10-14,01:12:46.000,288,11015266,13125,0,1728868365,12990.70466553,60.74439708000136,53471.330168880006 2024-10-14,01:12:47.000,288,11015262,12605,0,1728868366,12990.711401839995,60.723249690003286,53471.309207520004 2024-10-14,01:12:48.000,288,11015268,13045,0,1728868367,12990.71813814999,60.69505316999857,53471.36510448 2024-10-14,01:12:49.000,288,11015282,12925,0,1728868368,12990.73834707999,60.71620056000393,53471.31619464 2024-10-14,01:12:50.000,288,11015283,12685,0,1728868369,12990.72487446,60.688004039999214,53471.31619464 2024-10-14,01:12:51.000,288,11015272,12965,0,1728868370,12990.711401839995,60.680954909999855,53471.24632344 2024-10-14,01:12:52.000,288,11015258,12765,0,1728868371,12990.71813814999,60.673905780000496,53471.21837496 2024-10-14,01:12:53.000,288,11015285,13045,0,1728868372,12990.72487446,60.673905780000496,53471.23933632 2024-10-14,01:12:54.000,288,11015295,13005,0,1728868373,12990.72487446,60.65980752000178,53471.22536208 2024-10-14,01:12:55.000,288,11015284,13205,0,1728868374,12990.75855600999,60.59636535000027,53471.23933632 2024-10-14,01:12:56.000,288,11015298,12885,0,1728868375,12990.77876493999,60.60341447999963,53471.24632344 2024-10-14,01:12:57.000,288,11015313,12965,0,1728868376,12990.79897386999,60.59636535000027,53471.23234920001 2024-10-14,01:12:58.000,288,11015315,13205,0,1728868377,12990.77876493999,60.58226709000155,53471.281259040006 2024-10-14,01:12:59.000,288,11015278,12965,0,1728868378,12990.792237559996,60.547021440004755,53471.23933632 2024-10-14,01:13:00.000,288,11015344,12525,0,1728868379,12990.75855600999,60.51882492000004,53471.27427192001 2024-10-14,01:13:01.000,288,11015273,13045,0,1728868380,12990.77876493999,60.504726660001324,53471.29523328 2024-10-14,01:13:02.000,288,11015318,12925,0,1728868381,12990.79897386999,60.511775790000684,53471.29523328 2024-10-14,01:13:03.000,288,11015259,12965,0,1728868382,12990.73834707999,60.5258740499994,53471.19042648 2024-10-14,01:13:04.000,288,11015295,13045,0,1728868383,12990.69792921999,60.51882492000004,53471.1974136 2024-10-14,01:13:05.000,288,11015297,13085,0,1728868384,12990.691192909995,60.53292317999876,53471.25331056001 2024-10-14,01:13:06.000,288,11015287,12565,0,1728868385,12990.630566119995,60.497677530001965,53471.2672848 2024-10-14,01:13:07.000,288,11015304,13165,0,1728868386,12990.60362088,60.5258740499994,53471.14850376 2024-10-14,01:13:08.000,288,11015300,12885,0,1728868387,12990.55646670999,60.554070570004114,53471.260297680004 2024-10-14,01:13:09.000,288,11015331,12845,0,1728868388,12990.49583991999,60.497677530001965,53471.21837496 2024-10-14,01:13:10.000,288,11015262,12965,0,1728868389,12990.448685749994,60.51882492000004,53471.21837496 2024-10-14,01:13:11.000,288,11015313,12885,0,1728868390,12990.39479526999,60.51882492000004,53471.23933632 2024-10-14,01:13:12.000,288,11015316,13325,0,1728868391,12990.320695859999,60.511775790000684,53471.16946512 2024-10-14,01:13:13.000,288,11015304,13205,0,1728868392,12990.266805379993,60.51882492000004,53471.18343936001 2024-10-14,01:13:14.000,288,11015271,13005,0,1728868393,12990.185969659993,60.51882492000004,53471.16946512 2024-10-14,01:13:15.000,288,11015297,13365,0,1728868394,12990.132079180003,60.59636535000027,53471.15549088001 2024-10-14,01:13:16.000,288,11015306,13005,0,1728868395,12990.031034530002,60.56816883000283,53471.043696960005 2024-10-14,01:13:17.000,288,11015295,12965,0,1728868396,12989.956935119997,60.57521796000219,53471.05068408 2024-10-14,01:13:18.000,288,11015278,13005,0,1728868397,12989.903044639992,60.60341447999963,53471.08561968001 2024-10-14,01:13:19.000,288,11015298,12885,0,1728868398,12989.842417849992,60.57521796000219,53471.08561968001 2024-10-14,01:13:20.000,288,11015250,13325,0,1728868399,12989.781791059992,60.59636535000027,53471.07863256 2024-10-14,01:13:21.000,288,11015323,12925,0,1728868400,12989.734636889996,60.561119700003474,53471.00876136 2024-10-14,01:13:22.000,288,11015294,12885,0,1728868401,12989.660537479991,60.57521796000219,53471.01574848001 2024-10-14,01:13:23.000,288,11015299,13005,0,1728868402,12989.55949282999,60.53997230999812,53470.924915920004 2024-10-14,01:13:24.000,288,11015283,12965,0,1728868403,12989.52581128,60.554070570004114,53470.95985152 2024-10-14,01:13:25.000,288,11015293,13125,0,1728868404,12989.512338659995,60.547021440004755,53470.924915920004 2024-10-14,01:13:26.000,288,11015273,12845,0,1728868405,12989.471920799995,60.490628400002606,53470.91792880001 2024-10-14,01:13:27.000,288,11015271,13005,0,1728868406,12989.44497556,60.497677530001965,53470.89696744001 2024-10-14,01:13:28.000,288,11015312,13125,0,1728868407,12989.411294009995,60.462431879997894,53470.86203184 2024-10-14,01:13:29.000,288,11015268,12605,0,1728868408,12989.391085079995,60.4271862300011,53470.84107048 2024-10-14,01:13:30.000,288,11015320,13005,0,1728868409,12989.370876149995,60.38489144999767,53470.82010912001 2024-10-14,01:13:31.000,288,11015266,13205,0,1728868410,12989.310249359994,60.37784231999831,53470.757225040004 2024-10-14,01:13:32.000,288,11015270,13165,0,1728868411,12989.34393091,60.328498410002794,53470.778186400006 2024-10-14,01:13:33.000,288,11015304,12965,0,1728868412,12989.27656780999,60.314400150004076,53470.69434096 2024-10-14,01:13:34.000,288,11015276,12965,0,1728868413,12989.290040429994,60.265056240001286,53470.708315200005 2024-10-14,01:13:35.000,288,11015251,12885,0,1728868414,12989.269831499994,60.24390885000321,53470.68735384 2024-10-14,01:13:36.000,288,11015286,12765,0,1728868415,12989.269831499994,60.20866319999914,53470.64543112 2024-10-14,01:13:37.000,288,11015304,12885,0,1728868416,12989.23614994999,60.19456494000042,53470.64543112 2024-10-14,01:13:38.000,288,11015257,13325,0,1728868417,12989.23614994999,60.13112276999891,53470.60350840001 2024-10-14,01:13:39.000,288,11015244,13005,0,1728868418,12989.242886259999,60.145221030004905,53470.589534160004 2024-10-14,01:13:40.000,288,11015310,12605,0,1728868419,12989.242886259999,60.095877120002115,53470.589534160004 2024-10-14,01:13:41.000,288,11015314,12965,0,1728868420,12989.21594101999,60.053582339998684,53470.60350840001 2024-10-14,01:13:42.000,288,11015309,12605,0,1728868421,12989.19573208999,60.039484079999966,53470.55459856 2024-10-14,01:13:43.000,288,11015243,12805,0,1728868422,12989.155314229989,60.03243495000061,53470.53363720001 2024-10-14,01:13:44.000,288,11015285,12725,0,1728868423,12989.135105299989,60.01128756000253,53470.48472736001 2024-10-14,01:13:45.000,288,11015299,12605,0,1728868424,12989.114896369989,60.01128756000253,53470.53363720001 2024-10-14,01:13:46.000,288,11015285,13045,0,1728868425,12989.121632679999,59.98309103999782,53470.56158568001 2024-10-14,01:13:47.000,288,11015324,13245,0,1728868426,12989.047533269993,59.99014017000445,53470.4987016 2024-10-14,01:13:48.000,288,11015284,13085,0,1728868427,12989.034060649989,59.92669800000294,53470.470753120004 2024-10-14,01:13:49.000,288,11015305,12725,0,1728868428,12988.993642789988,59.94079626000166,53470.470753120004 2024-10-14,01:13:50.000,288,11015330,13045,0,1728868429,12988.953224929988,59.92669800000294,53470.46376600001 2024-10-14,01:13:51.000,288,11015286,12965,0,1728868430,12988.885861829993,59.919648870003584,53470.4288304 2024-10-14,01:13:52.000,288,11015346,12965,0,1728868431,12988.865652899993,59.919648870003584,53470.40088192 2024-10-14,01:13:53.000,288,11015316,12845,0,1728868432,12988.798289799997,59.919648870003584,53470.37992056 2024-10-14,01:13:54.000,288,11015337,13045,0,1728868433,12988.771344560002,59.87735409000015,53470.36594632001 2024-10-14,01:13:55.000,288,11015287,13165,0,1728868434,12988.724190389992,59.89850147999823,53470.36594632001 2024-10-14,01:13:56.000,288,11015287,13045,0,1728868435,12988.690508840002,59.84915757000272,53470.37992056 2024-10-14,01:13:57.000,288,11015297,13125,0,1728868436,12988.650090980002,59.863255830001435,53470.31703648001 2024-10-14,01:13:58.000,288,11015296,12805,0,1728868437,12988.629882050001,59.89850147999823,53470.289088 2024-10-14,01:13:59.000,288,11015339,12765,0,1728868438,12988.623145739992,59.870304960000794,53470.26812664001 2024-10-14,01:14:00.000,288,11015256,12725,0,1728868439,12988.542310019991,59.84210844000336,53470.254152400004 2024-10-14,01:14:01.000,288,11015296,13085,0,1728868440,12988.522101089991,59.84210844000336,53470.21222968 2024-10-14,01:14:02.000,288,11015300,12725,0,1728868441,12988.508628470001,59.835059310004,53470.275113760006 2024-10-14,01:14:03.000,288,11015286,12765,0,1728868442,12988.515364779996,59.870304960000794,53470.24017816 2024-10-14,01:14:04.000,288,11015313,12965,0,1728868443,12988.481683229991,59.806862789999286,53470.19126832 2024-10-14,01:14:05.000,288,11015246,13085,0,1728868444,12988.461474299991,59.813911919998645,53470.17729408001 2024-10-14,01:14:06.000,288,11015364,12805,0,1728868445,12988.44800168,59.79276453000057,53470.14934560001 2024-10-14,01:14:07.000,288,11015269,13005,0,1728868446,12988.461474299991,59.77866627000185,53470.14235848 2024-10-14,01:14:08.000,288,11015326,13165,0,1728868447,12988.48841954,59.77161714000249,53470.135371360004 2024-10-14,01:14:09.000,288,11015262,12445,0,1728868448,12988.46821061,59.75046975000441,53470.156332720006 2024-10-14,01:14:10.000,288,11015272,13005,0,1728868449,12988.48841954,59.7222732299997,53470.14235848 2024-10-14,01:14:11.000,288,11015291,13005,0,1728868450,12988.495155849996,59.74342061999778,53470.086461520004 2024-10-14,01:14:12.000,288,11015306,13045,0,1728868451,12988.48841954,59.72932235999906,53470.07947440001 2024-10-14,01:14:13.000,288,11015247,13005,0,1728868452,12988.542310019991,59.70817497000098,53470.107422880006 2024-10-14,01:14:14.000,288,11015284,13045,0,1728868453,12988.528837400001,59.65178192999883,53470.07248728 2024-10-14,01:14:15.000,288,11015264,13045,0,1728868454,12988.562518949991,59.65178192999883,53470.05152592 2024-10-14,01:14:16.000,288,11015272,12685,0,1728868455,12988.596200499996,59.60948715000268,53469.9746676 2024-10-14,01:14:17.000,288,11015279,13165,0,1728868456,12988.602936809992,59.61653628000204,53469.9746676 2024-10-14,01:14:18.000,288,11015288,12885,0,1728868457,12988.677036219997,59.60243802000332,53469.95370624 2024-10-14,01:14:19.000,288,11015303,13005,0,1728868458,12988.677036219997,59.57424149999861,53469.96069336001 2024-10-14,01:14:20.000,288,11015291,13125,0,1728868459,12988.697245149997,59.581290629997966,53469.93274488001 2024-10-14,01:14:21.000,288,11015317,12805,0,1728868460,12988.771344560002,59.56719236999925,53470.00261608 2024-10-14,01:14:22.000,288,11015276,12845,0,1728868461,12988.771344560002,59.53194672000245,53469.988641840006 2024-10-14,01:14:23.000,288,11015298,12805,0,1728868462,12988.798289799997,59.53194672000245,53469.9746676 2024-10-14,01:14:24.000,288,11015309,12885,0,1728868463,12988.838707659997,59.56719236999925,53469.98165472001 2024-10-14,01:14:25.000,288,11015300,12645,0,1728868464,12988.899334449998,59.55309411000053,53469.92575776 2024-10-14,01:14:26.000,288,11015310,12805,0,1728868465,12988.906070759993,59.54604498000117,53469.99562896 2024-10-14,01:14:27.000,288,11015283,12525,0,1728868466,12988.933015999988,59.53194672000245,53469.93274488001 2024-10-14,01:14:28.000,288,11015326,12725,0,1728868467,12988.926279689993,59.510799330004374,53469.98165472001 2024-10-14,01:14:29.000,288,11015295,12845,0,1728868468,12989.013851719988,59.55309411000053,53469.98165472001 2024-10-14,01:14:30.000,288,11015306,12965,0,1728868469,12989.000379099998,59.53899585000181,53469.93274488001 2024-10-14,01:14:31.000,288,11015290,13125,0,1728868470,12989.047533269993,59.55309411000053,53469.967680480004 2024-10-14,01:14:32.000,288,11015273,12965,0,1728868471,12989.061005889998,59.54604498000117,53469.95370624 2024-10-14,01:14:33.000,288,11015278,13005,0,1728868472,12989.047533269993,59.56014323999989,53469.95370624 2024-10-14,01:14:34.000,288,11015313,13205,0,1728868473,12989.087951129994,59.581290629997966,53469.9746676 2024-10-14,01:14:35.000,288,11015267,12965,0,1728868474,12989.101423749999,59.59538889000396,53469.96069336001 2024-10-14,01:14:36.000,288,11015293,12845,0,1728868475,12989.121632679999,59.61653628000204,53469.939732000006 2024-10-14,01:14:37.000,288,11015327,12805,0,1728868476,12989.168786849994,59.5883397600046,53469.89082216001 2024-10-14,01:14:38.000,288,11015274,13005,0,1728868477,12989.182259469999,59.637683670000115,53469.92575776 2024-10-14,01:14:39.000,288,11015304,13005,0,1728868478,12989.222677329999,59.5883397600046,53469.92575776 2024-10-14,01:14:40.000,288,11015361,13005,0,1728868479,12989.21594101999,59.61653628000204,53469.96069336001 2024-10-14,01:14:41.000,288,11015260,12685,0,1728868480,12989.182259469999,59.67292932000419,53469.918770640004 2024-10-14,01:14:42.000,288,11015320,13205,0,1728868481,12989.249622569994,59.679978450003546,53469.91178352001 2024-10-14,01:14:43.000,288,11015338,12765,0,1728868482,12989.26309519,59.687027580002905,53469.94671912 2024-10-14,01:14:44.000,288,11015314,12965,0,1728868483,12989.249622569994,59.679978450003546,53469.89082216001 2024-10-14,01:14:45.000,288,11015310,13005,0,1728868484,12989.242886259999,59.67292932000419,53469.939732000006 2024-10-14,01:14:46.000,288,11015269,12765,0,1728868485,12989.310249359994,59.7222732299997,53469.91178352001 2024-10-14,01:14:47.000,288,11015353,13125,0,1728868486,12989.30351305,59.70817497000098,53469.96069336001 2024-10-14,01:14:48.000,288,11015357,13005,0,1728868487,12989.32372198,59.73637148999842,53469.9047964 2024-10-14,01:14:49.000,288,11015317,13125,0,1728868488,12989.33719459999,59.70817497000098,53469.939732000006 2024-10-14,01:14:50.000,288,11015298,12925,0,1728868489,12989.33719459999,59.70112584000162,53469.93274488001 2024-10-14,01:14:51.000,288,11015281,13045,0,1728868490,12989.350667219995,59.75046975000441,53469.94671912 2024-10-14,01:14:52.000,288,11015341,13005,0,1728868491,12989.350667219995,59.73637148999842,53469.92575776 2024-10-14,01:14:53.000,288,11015283,12925,0,1728868492,12989.37761245999,59.76456801000313,53469.92575776 2024-10-14,01:14:54.000,288,11015272,12845,0,1728868493,12989.370876149995,59.77866627000185,53469.918770640004 2024-10-14,01:14:55.000,288,11015281,12845,0,1728868494,12989.36413984,59.75046975000441,53469.92575776 2024-10-14,01:14:56.000,288,11015298,12965,0,1728868495,12989.38434877,59.79981365999993,53469.89082216001 2024-10-14,01:14:57.000,288,11015311,12565,0,1728868496,12989.39782138999,59.813911919998645,53469.939732000006 2024-10-14,01:14:58.000,288,11015253,12885,0,1728868497,12989.4045577,59.806862789999286,53469.9746676 2024-10-14,01:14:59.000,288,11015271,12765,0,1728868498,12989.41803031999,59.78571540000121,53469.95370624 2024-10-14,01:15:00.000,288,11015309,12965,0,1728868499,12989.391085079995,59.76456801000313,53469.94671912 2024-10-14,01:15:01.000,288,11015345,13125,0,1728868500,12989.39782138999,59.73637148999842,53469.94671912 2024-10-14,01:15:02.000,288,11015274,13085,0,1728868501,12989.43823924999,59.7222732299997,53469.93274488001 2024-10-14,01:15:03.000,288,11015339,12925,0,1728868502,12989.44497556,59.70817497000098,53469.94671912 2024-10-14,01:15:04.000,288,11015352,12925,0,1728868503,12989.431502939995,59.67292932000419,53469.939732000006 2024-10-14,01:15:05.000,288,11015315,12845,0,1728868504,12989.45844817999,59.630634540000756,53470.01659032 2024-10-14,01:15:06.000,288,11015280,12685,0,1728868505,12989.46518449,59.60243802000332,53469.95370624 2024-10-14,01:15:07.000,288,11015256,12965,0,1728868506,12989.471920799995,59.57424149999861,53469.93274488001 2024-10-14,01:15:08.000,288,11015331,12925,0,1728868507,12989.43823924999,59.53899585000181,53469.95370624 2024-10-14,01:15:09.000,288,11015310,12605,0,1728868508,12989.46518449,59.454406290002225,53469.98165472001 2024-10-14,01:15:10.000,288,11015340,13045,0,1728868509,12989.51907496999,59.43325890000415,53469.98165472001 2024-10-14,01:15:11.000,288,11015252,13245,0,1728868510,12989.51907496999,59.405062379999436,53470.05152592 2024-10-14,01:15:12.000,288,11015269,13005,0,1728868511,12989.53928389999,59.34866934000456,53469.99562896 2024-10-14,01:15:13.000,288,11015307,13085,0,1728868512,12989.532547589995,59.285227170003054,53469.9746676 2024-10-14,01:15:14.000,288,11015324,12725,0,1728868513,12989.552756519995,59.24293238999962,53470.037551680005 2024-10-14,01:15:15.000,288,11015281,13045,0,1728868514,12989.532547589995,59.24293238999962,53470.00960320001 2024-10-14,01:15:16.000,288,11015263,13205,0,1728868515,12989.532547589995,59.228834130000905,53470.00960320001 2024-10-14,01:15:17.000,288,11015325,12965,0,1728868516,12989.552756519995,59.172441089998756,53470.05851304001 2024-10-14,01:15:18.000,288,11015327,12765,0,1728868517,12989.572965449996,59.15129370000068,53470.05152592 2024-10-14,01:15:19.000,288,11015271,13205,0,1728868518,12989.572965449996,59.108998920004524,53470.00960320001 2024-10-14,01:15:20.000,288,11015320,12805,0,1728868519,12989.552756519995,59.108998920004524,53470.02357744 2024-10-14,01:15:21.000,288,11015330,13245,0,1728868520,12989.56622914,59.08080239999981,53470.0445388 2024-10-14,01:15:22.000,288,11015294,13325,0,1728868521,12989.55949282999,59.06670414000109,53470.03056456001 2024-10-14,01:15:23.000,288,11015308,13125,0,1728868522,12989.552756519995,59.059655010001734,53470.03056456001 2024-10-14,01:15:24.000,288,11015290,13285,0,1728868523,12989.572965449996,59.045556750003016,53469.939732000006 2024-10-14,01:15:25.000,288,11015281,13045,0,1728868524,12989.58643807,59.0173602299983,53469.98165472001 2024-10-14,01:15:26.000,288,11015287,13005,0,1728868525,12989.59991068999,59.02440935999766,53469.96069336001 2024-10-14,01:15:27.000,288,11015336,12645,0,1728868526,12989.613383309996,59.03850762000366,53469.95370624 2024-10-14,01:15:28.000,288,11015325,12965,0,1728868527,12989.613383309996,59.06670414000109,53469.98165472001 2024-10-14,01:15:29.000,288,11015327,13125,0,1728868528,12989.62011961999,59.045556750003016,53469.9746676 2024-10-14,01:15:30.000,288,11015296,13125,0,1728868529,12989.66727379,59.0314584900043,53469.967680480004 2024-10-14,01:15:31.000,288,11015298,13005,0,1728868530,12989.653801169996,59.03850762000366,53469.988641840006 2024-10-14,01:15:32.000,288,11015326,12885,0,1728868531,12989.721164269991,59.0314584900043,53470.00960320001 2024-10-14,01:15:33.000,288,11015300,13085,0,1728868532,12989.775054749996,59.052605880002375,53469.988641840006 2024-10-14,01:15:34.000,288,11015301,12885,0,1728868533,12989.795263679996,59.08785152999917,53470.01659032 2024-10-14,01:15:35.000,288,11015311,12965,0,1728868534,12989.849154160001,59.08785152999917,53470.01659032 2024-10-14,01:15:36.000,288,11015328,12605,0,1728868535,12989.842417849992,59.08785152999917,53469.95370624 2024-10-14,01:15:37.000,288,11015323,12845,0,1728868536,12989.876099399997,59.07375327000045,53469.95370624 2024-10-14,01:15:38.000,288,11015278,13285,0,1728868537,12989.903044639992,59.12309718000324,53469.98165472001 2024-10-14,01:15:39.000,288,11015267,13125,0,1728868538,12989.956935119997,59.14424457000132,53470.00960320001 2024-10-14,01:15:40.000,288,11015278,12845,0,1728868539,12989.990616670002,59.20768674000283,53470.00960320001 2024-10-14,01:15:41.000,288,11015297,13165,0,1728868540,12990.017561909997,59.24293238999962,53470.01659032 2024-10-14,01:15:42.000,288,11015286,12925,0,1728868541,12990.004089289992,59.24998151999898,53469.967680480004 2024-10-14,01:15:43.000,288,11015286,12925,0,1728868542,12990.057979769997,59.25703064999834,53470.00261608 2024-10-14,01:15:44.000,288,11015247,12845,0,1728868543,12990.111870250003,59.29932543000177,53470.01659032 2024-10-14,01:15:45.000,288,11015317,12765,0,1728868544,12990.078188699998,59.30637456000113,53469.988641840006 2024-10-14,01:15:46.000,288,11015320,13165,0,1728868545,12990.111870250003,59.38391499000136,53470.037551680005 2024-10-14,01:15:47.000,288,11015280,12845,0,1728868546,12990.084925009993,59.419160639998154,53469.99562896 2024-10-14,01:15:48.000,288,11015348,12925,0,1728868547,12990.084925009993,59.43325890000415,53470.05152592 2024-10-14,01:15:49.000,288,11015310,13085,0,1728868548,12990.051243460002,59.48260280999966,53470.0445388 2024-10-14,01:15:50.000,288,11015319,12885,0,1728868549,12990.024298219992,59.461455420001585,53470.05152592 2024-10-14,01:15:51.000,288,11015286,13125,0,1728868550,12990.010825600002,59.49670106999838,53470.02357744 2024-10-14,01:15:52.000,288,11015315,13205,0,1728868551,12989.970407740002,59.50375019999774,53470.0445388 2024-10-14,01:15:53.000,288,11015294,12925,0,1728868552,12989.916517259997,59.52489759000309,53469.99562896 2024-10-14,01:15:54.000,288,11015298,12925,0,1728868553,12989.869363090002,59.517848460003734,53469.99562896 2024-10-14,01:15:55.000,288,11015323,12925,0,1728868554,12989.855890469997,59.48965193999902,53470.01659032 2024-10-14,01:15:56.000,288,11015302,13085,0,1728868555,12989.795263679996,59.49670106999838,53470.02357744 2024-10-14,01:15:57.000,288,11015323,12885,0,1728868556,12989.808736300001,59.44030803000351,53470.03056456001 2024-10-14,01:15:58.000,288,11015283,13205,0,1728868557,12989.761582129991,59.42620977000479,53470.01659032 2024-10-14,01:15:59.000,288,11015303,12845,0,1728868558,12989.714427959996,59.405062379999436,53470.00261608 2024-10-14,01:16:00.000,288,11015294,12925,0,1728868559,12989.694219029996,59.34866934000456,53469.9746676 2024-10-14,01:16:01.000,288,11015326,12805,0,1728868560,12989.62011961999,59.31342369000049,53470.0445388 2024-10-14,01:16:02.000,288,11015281,12765,0,1728868561,12989.62011961999,59.30637456000113,53470.01659032 2024-10-14,01:16:03.000,288,11015332,12805,0,1728868562,12989.62685593,59.228834130000905,53470.03056456001 2024-10-14,01:16:04.000,288,11015270,12925,0,1728868563,12989.56622914,59.221785000001546,53469.99562896 2024-10-14,01:16:05.000,288,11015355,12925,0,1728868564,12989.57970175999,59.15129370000068,53469.967680480004 2024-10-14,01:16:06.000,288,11015321,13045,0,1728868565,12989.55949282999,59.11604805000388,53470.03056456001 2024-10-14,01:16:07.000,288,11015225,12845,0,1728868566,12989.56622914,59.052605880002375,53470.03056456001 2024-10-14,01:16:08.000,288,11015320,13045,0,1728868567,12989.55949282999,59.0314584900043,53469.967680480004 2024-10-14,01:16:09.000,288,11015295,12885,0,1728868568,12989.572965449996,58.97506545000215,53469.988641840006 2024-10-14,01:16:10.000,288,11015326,13205,0,1728868569,12989.613383309996,58.93277066999872,53470.00261608 2024-10-14,01:16:11.000,288,11015280,13125,0,1728868570,12989.59991068999,58.91867241,53469.9746676 2024-10-14,01:16:12.000,288,11015331,13125,0,1728868571,12989.606647,58.8834267600032,53469.9746676 2024-10-14,01:16:13.000,288,11015258,12805,0,1728868572,12989.633592239996,58.85523023999849,53469.94671912 2024-10-14,01:16:14.000,288,11015311,12965,0,1728868573,12989.660537479991,58.85523023999849,53469.99562896 2024-10-14,01:16:15.000,288,11015339,13005,0,1728868574,12989.653801169996,58.80588633000298,53469.98165472001 2024-10-14,01:16:16.000,288,11015295,13005,0,1728868575,12989.660537479991,58.79883720000362,53470.00261608 2024-10-14,01:16:17.000,288,11015309,12885,0,1728868576,12989.707691650001,58.79178807000426,53469.94671912 2024-10-14,01:16:18.000,288,11015324,12605,0,1728868577,12989.727900580001,58.763591549999546,53469.988641840006 2024-10-14,01:16:19.000,288,11015317,12845,0,1728868578,12989.768318440001,58.7847389400049,53469.988641840006 2024-10-14,01:16:20.000,288,11015268,12925,0,1728868579,12989.788527370001,58.777689809998265,53469.95370624 2024-10-14,01:16:21.000,288,11015347,12965,0,1728868580,12989.822208919992,58.763591549999546,53469.95370624 2024-10-14,01:16:22.000,288,11015298,13125,0,1728868581,12989.889572020002,58.763591549999546,53469.988641840006 2024-10-14,01:16:23.000,288,11015316,12525,0,1728868582,12989.916517259997,58.770640679998905,53469.967680480004 2024-10-14,01:16:24.000,288,11015307,13285,0,1728868583,12989.943462499992,58.827033720001054,53469.96069336001 2024-10-14,01:16:25.000,288,11015286,12925,0,1728868584,12989.909780950002,58.777689809998265,53469.94671912 2024-10-14,01:16:26.000,288,11015288,13005,0,1728868585,12990.010825600002,58.834082850000414,53470.037551680005 2024-10-14,01:16:27.000,288,11015299,13045,0,1728868586,12990.010825600002,58.869328500004485,53470.02357744 2024-10-14,01:16:28.000,288,11015322,13085,0,1728868587,12990.064716079993,58.89047589000256,53470.01659032 2024-10-14,01:16:29.000,288,11015304,13045,0,1728868588,12990.111870250003,58.89752502000192,53470.07947440001 2024-10-14,01:16:30.000,288,11015340,12925,0,1728868589,12990.165760729993,58.91162328000064,53470.07248728 2024-10-14,01:16:31.000,288,11015280,13085,0,1728868590,12990.192705969988,58.93277066999872,53470.05851304001 2024-10-14,01:16:32.000,288,11015302,12925,0,1728868591,12990.233123829988,58.93981979999808,53470.09344864 2024-10-14,01:16:33.000,288,11015308,12765,0,1728868592,12990.253332759989,58.91162328000064,53470.07947440001 2024-10-14,01:16:34.000,288,11015308,13045,0,1728868593,12990.266805379993,58.92572153999936,53470.086461520004 2024-10-14,01:16:35.000,288,11015274,13045,0,1728868594,12990.327432169994,58.92572153999936,53470.037551680005 2024-10-14,01:16:36.000,288,11015312,13125,0,1728868595,12990.354377409989,58.89752502000192,53470.037551680005 2024-10-14,01:16:37.000,288,11015276,12925,0,1728868596,12990.354377409989,58.91867241,53470.0445388 2024-10-14,01:16:38.000,288,11015280,13005,0,1728868597,12990.448685749994,58.89752502000192,53470.02357744 2024-10-14,01:16:39.000,288,11015233,13045,0,1728868598,12990.509312539994,58.89047589000256,53470.06550016 2024-10-14,01:16:40.000,288,11015333,12805,0,1728868599,12990.529521469995,58.869328500004485,53470.086461520004 2024-10-14,01:16:41.000,288,11015308,12965,0,1728868600,12990.509312539994,58.86227936999785,53470.12838424001 2024-10-14,01:16:42.000,288,11015290,12965,0,1728868601,12990.630566119995,58.827033720001054,53470.135371360004 2024-10-14,01:16:43.000,288,11015300,12805,0,1728868602,12990.66424767,58.80588633000298,53470.14934560001 2024-10-14,01:16:44.000,288,11015270,12965,0,1728868603,12990.70466553,58.7847389400049,53470.16331984 2024-10-14,01:16:45.000,288,11015303,13125,0,1728868604,12990.73834707999,58.75654242000019,53470.14934560001 2024-10-14,01:16:46.000,288,11015295,12925,0,1728868605,12990.812446489996,58.73539503000211,53470.12838424001 2024-10-14,01:16:47.000,288,11015323,13205,0,1728868606,12990.83939172999,58.73539503000211,53470.19825544001 2024-10-14,01:16:48.000,288,11015265,12925,0,1728868607,12990.84612804,58.71424764000403,53470.19126832 2024-10-14,01:16:49.000,288,11015285,12885,0,1728868608,12990.926963760001,58.67900198999996,53470.2192168 2024-10-14,01:16:50.000,288,11015299,12645,0,1728868609,12990.974117929996,58.66490373000124,53470.24017816 2024-10-14,01:16:51.000,288,11015266,12765,0,1728868610,12991.034744719997,58.650805470002524,53470.22620392001 2024-10-14,01:16:52.000,288,11015251,13085,0,1728868611,12991.088635200002,58.65785460000188,53470.26812664001 2024-10-14,01:16:53.000,288,11015297,12805,0,1728868612,12991.115580439997,58.65785460000188,53470.324023600006 2024-10-14,01:16:54.000,288,11015308,12805,0,1728868613,12991.129053060002,58.68605111999932,53470.33799784 2024-10-14,01:16:55.000,288,11015275,12925,0,1728868614,12991.155998299997,58.66490373000124,53470.324023600006 2024-10-14,01:16:56.000,288,11015272,12925,0,1728868615,12991.155998299997,58.643756340003165,53470.324023600006 2024-10-14,01:16:57.000,288,11015286,12765,0,1728868616,12991.209888780002,58.67900198999996,53470.34498496001 2024-10-14,01:16:58.000,288,11015232,13285,0,1728868617,12991.250306640002,58.66490373000124,53470.289088 2024-10-14,01:16:59.000,288,11015296,13165,0,1728868618,12991.283988189993,58.67900198999996,53470.31703648001 2024-10-14,01:17:00.000,288,11015277,12885,0,1728868619,12991.290724500002,58.636707210003806,53470.38690768 2024-10-14,01:17:01.000,288,11015237,12925,0,1728868620,12991.324406049993,58.68605111999932,53470.41485616001 2024-10-14,01:17:02.000,288,11015301,13365,0,1728868621,12991.351351290003,58.70719851000467,53470.40786904 2024-10-14,01:17:03.000,288,11015314,12965,0,1728868622,12991.385032839993,58.70014937999804,53470.421843280004 2024-10-14,01:17:04.000,288,11015308,12965,0,1728868623,12991.385032839993,58.71424764000403,53470.372933440005 2024-10-14,01:17:05.000,288,11015286,12805,0,1728868624,12991.425450699993,58.72834590000275,53470.4288304 2024-10-14,01:17:06.000,288,11015266,12965,0,1728868625,12991.452395939988,58.777689809998265,53470.44979176 2024-10-14,01:17:07.000,288,11015264,12965,0,1728868626,12991.445659629993,58.7847389400049,53470.44979176 2024-10-14,01:17:08.000,288,11015318,12645,0,1728868627,12991.465868559993,58.812935460002336,53470.491714480006 2024-10-14,01:17:09.000,288,11015306,12845,0,1728868628,12991.539967969999,58.85523023999849,53470.54761144 2024-10-14,01:17:10.000,288,11015263,12845,0,1728868629,12991.573649519989,58.90457415000128,53470.5685728 2024-10-14,01:17:11.000,288,11015277,12845,0,1728868630,12991.580385829999,58.91162328000064,53470.54761144 2024-10-14,01:17:12.000,288,11015262,12925,0,1728868631,12991.600594759999,58.95391806000407,53470.62446976 2024-10-14,01:17:13.000,288,11015277,12725,0,1728868632,12991.600594759999,58.96096719000343,53470.59652128 2024-10-14,01:17:14.000,288,11015290,12805,0,1728868633,12991.641012619999,59.02440935999766,53470.58254704001 2024-10-14,01:17:15.000,288,11015316,12885,0,1728868634,12991.641012619999,59.06670414000109,53470.55459856 2024-10-14,01:17:16.000,288,11015260,12605,0,1728868635,12991.647748929994,59.08080239999981,53470.610495520006 2024-10-14,01:17:17.000,288,11015316,13005,0,1728868636,12991.667957859994,59.08785152999917,53470.56158568001 2024-10-14,01:17:18.000,288,11015299,13285,0,1728868637,12991.69490309999,59.13719544000196,53470.59652128 2024-10-14,01:17:19.000,288,11015304,12965,0,1728868638,12991.75552988999,59.10194978999789,53470.589534160004 2024-10-14,01:17:20.000,288,11015301,12965,0,1728868639,12991.75552988999,59.179490219998115,53470.59652128 2024-10-14,01:17:21.000,288,11015268,13165,0,1728868640,12991.769002509995,59.1653919599994,53470.60350840001 2024-10-14,01:17:22.000,288,11015272,12965,0,1728868641,12991.80268406,59.179490219998115,53470.610495520006 2024-10-14,01:17:23.000,288,11015280,12965,0,1728868642,12991.81615667999,59.20768674000283,53470.59652128 2024-10-14,01:17:24.000,288,11015229,13125,0,1728868643,12991.88351978,59.24293238999962,53470.638444000004 2024-10-14,01:17:25.000,288,11015256,12685,0,1728868644,12991.87678346999,59.20768674000283,53470.64543112 2024-10-14,01:17:26.000,288,11015315,13325,0,1728868645,12991.890256089995,59.235883260000264,53470.638444000004 2024-10-14,01:17:27.000,288,11015316,12925,0,1728868646,12991.870047159995,59.221785000001546,53470.58254704001 2024-10-14,01:17:28.000,288,11015281,12965,0,1728868647,12991.89699239999,59.20063761000347,53470.63145688001 2024-10-14,01:17:29.000,288,11015328,13045,0,1728868648,12991.88351978,59.221785000001546,53470.61748264 2024-10-14,01:17:30.000,288,11015250,12965,0,1728868649,12991.90372871,59.235883260000264,53470.638444000004 2024-10-14,01:17:31.000,288,11015307,13005,0,1728868650,12991.9643555,59.179490219998115,53470.610495520006 2024-10-14,01:17:32.000,288,11015308,12885,0,1728868651,12991.971091809995,59.19358848000411,53470.65241824001 2024-10-14,01:17:33.000,288,11015313,12965,0,1728868652,12991.930673949995,59.179490219998115,53470.68735384 2024-10-14,01:17:34.000,288,11015309,12885,0,1728868653,12991.90372871,59.20063761000347,53470.708315200005 2024-10-14,01:17:35.000,288,11015286,12925,0,1728868654,12991.91720132999,59.18653935000475,53470.72228944 2024-10-14,01:17:36.000,288,11015295,13005,0,1728868655,12991.910465019995,59.15834283000004,53470.76421216 2024-10-14,01:17:37.000,288,11015330,12925,0,1728868656,12991.90372871,59.14424457000132,53470.7432508 2024-10-14,01:17:38.000,288,11015291,12965,0,1728868657,12991.91720132999,59.11604805000388,53470.757225040004 2024-10-14,01:17:39.000,288,11015307,12845,0,1728868658,12991.890256089995,59.15129370000068,53470.82010912001 2024-10-14,01:17:40.000,288,11015333,13125,0,1728868659,12991.90372871,59.1301463100026,53470.78517352 2024-10-14,01:17:41.000,288,11015292,12765,0,1728868660,12991.87678346999,59.12309718000324,53470.806134880004 2024-10-14,01:17:42.000,288,11015301,12765,0,1728868661,12991.829629299995,59.10194978999789,53470.806134880004 2024-10-14,01:17:43.000,288,11015312,13165,0,1728868662,12991.85657453999,59.08785152999917,53470.83408336 2024-10-14,01:17:44.000,288,11015247,12885,0,1728868663,12991.829629299995,59.08080239999981,53470.876006080005 2024-10-14,01:17:45.000,288,11015316,13085,0,1728868664,12991.83636560999,59.06670414000109,53470.84805760001 2024-10-14,01:17:46.000,288,11015348,12925,0,1728868665,12991.829629299995,59.045556750003016,53470.806134880004 2024-10-14,01:17:47.000,288,11015290,13085,0,1728868666,12991.789211439995,59.059655010001734,53470.83408336 2024-10-14,01:17:48.000,288,11015289,13005,0,1728868667,12991.77573881999,59.045556750003016,53470.86203184 2024-10-14,01:17:49.000,288,11015274,12965,0,1728868668,12991.7622662,59.059655010001734,53470.84107048 2024-10-14,01:17:50.000,288,11015295,13005,0,1728868669,12991.72184834,59.02440935999766,53470.82010912001 2024-10-14,01:17:51.000,288,11015286,13245,0,1728868670,12991.73532095999,59.06670414000109,53470.84107048 2024-10-14,01:17:52.000,288,11015299,13005,0,1728868671,12991.72184834,59.03850762000366,53470.8829932 2024-10-14,01:17:53.000,288,11015331,13085,0,1728868672,12991.748793579995,59.010311099998944,53470.90395456 2024-10-14,01:17:54.000,288,11015264,12885,0,1728868673,12991.74205727,59.003261969999585,53470.83408336 2024-10-14,01:17:55.000,288,11015358,13005,0,1728868674,12991.748793579995,59.0173602299983,53470.86901896001 2024-10-14,01:17:56.000,288,11015320,12925,0,1728868675,12991.77573881999,58.996212840000226,53470.83408336 2024-10-14,01:17:57.000,288,11015295,12845,0,1728868676,12991.748793579995,58.96096719000343,53470.83408336 2024-10-14,01:17:58.000,288,11015327,13125,0,1728868677,12991.728584649994,58.996212840000226,53470.79914776001 2024-10-14,01:17:59.000,288,11015325,13165,0,1728868678,12991.748793579995,58.95391806000407,53470.86203184 2024-10-14,01:18:00.000,288,11015289,12925,0,1728868679,12991.72184834,58.96801632000279,53470.82010912001 2024-10-14,01:18:01.000,288,11015288,12965,0,1728868680,12991.77573881999,58.96096719000343,53470.88998032 2024-10-14,01:18:02.000,288,11015304,13085,0,1728868681,12991.748793579995,58.96801632000279,53470.876006080005 2024-10-14,01:18:03.000,288,11015324,13205,0,1728868682,12991.769002509995,58.93277066999872,53470.84107048 2024-10-14,01:18:04.000,288,11015302,12925,0,1728868683,12991.77573881999,58.97506545000215,53470.86901896001 2024-10-14,01:18:05.000,288,11015325,13005,0,1728868684,12991.809420369995,58.93981979999808,53470.93190304 2024-10-14,01:18:06.000,288,11015294,13045,0,1728868685,12991.82289299,58.92572153999936,53470.827096240006 2024-10-14,01:18:07.000,288,11015302,12965,0,1728868686,12991.83636560999,58.93981979999808,53470.827096240006 2024-10-14,01:18:08.000,288,11015299,13085,0,1728868687,12991.83636560999,58.95391806000407,53470.86901896001 2024-10-14,01:18:09.000,288,11015291,13165,0,1728868688,12991.82289299,58.95391806000407,53470.84805760001 2024-10-14,01:18:10.000,288,11015284,13125,0,1728868689,12991.86331085,58.91162328000064,53470.84805760001 2024-10-14,01:18:11.000,288,11015306,12925,0,1728868690,12991.87678346999,58.92572153999936,53470.89696744001 2024-10-14,01:18:12.000,288,11015271,13005,0,1728868691,12991.84310192,58.93981979999808,53470.876006080005 2024-10-14,01:18:13.000,288,11015259,12925,0,1728868692,12991.870047159995,58.94686893000471,53470.88998032 2024-10-14,01:18:14.000,288,11015300,13005,0,1728868693,12991.83636560999,58.92572153999936,53470.93889016001 2024-10-14,01:18:15.000,288,11015304,12525,0,1728868694,12991.83636560999,58.91162328000064,53470.91094168 2024-10-14,01:18:16.000,288,11015293,12605,0,1728868695,12991.84310192,58.91162328000064,53470.93190304 2024-10-14,01:18:17.000,288,11015279,13085,0,1728868696,12991.85657453999,58.89752502000192,53470.9528644 2024-10-14,01:18:18.000,288,11015297,13045,0,1728868697,12991.85657453999,58.8834267600032,53470.93889016001 2024-10-14,01:18:19.000,288,11015311,13205,0,1728868698,12991.81615667999,58.89047589000256,53470.85504472 2024-10-14,01:18:20.000,288,11015272,12925,0,1728868699,12991.83636560999,58.91162328000064,53470.93889016001 2024-10-14,01:18:21.000,288,11015275,12925,0,1728868700,12991.82289299,58.89047589000256,53470.945877280006 2024-10-14,01:18:22.000,288,11015295,13045,0,1728868701,12991.79594774999,58.90457415000128,53470.945877280006 2024-10-14,01:18:23.000,288,11015283,12765,0,1728868702,12991.809420369995,58.91162328000064,53470.924915920004 2024-10-14,01:18:24.000,288,11015276,12965,0,1728868703,12991.80268406,58.91162328000064,53470.90395456 2024-10-14,01:18:25.000,288,11015331,12765,0,1728868704,12991.789211439995,58.89752502000192,53470.93889016001 2024-10-14,01:18:26.000,288,11015263,12925,0,1728868705,12991.79594774999,58.89047589000256,53470.95985152 2024-10-14,01:18:27.000,288,11015284,12965,0,1728868706,12991.789211439995,58.90457415000128,53470.89696744001 2024-10-14,01:18:28.000,288,11015301,13285,0,1728868707,12991.80268406,58.89752502000192,53470.98780000001 2024-10-14,01:18:29.000,288,11015297,12885,0,1728868708,12991.77573881999,58.91162328000064,53470.93190304 2024-10-14,01:18:30.000,288,11015292,12925,0,1728868709,12991.77573881999,58.92572153999936,53470.93889016001 2024-10-14,01:18:31.000,288,11015287,13045,0,1728868710,12991.7622662,58.91867241,53470.90395456 2024-10-14,01:18:32.000,288,11015328,12925,0,1728868711,12991.77573881999,58.94686893000471,53470.994787120006 2024-10-14,01:18:33.000,288,11015354,12965,0,1728868712,12991.81615667999,58.95391806000407,53470.95985152 2024-10-14,01:18:34.000,288,11015310,13045,0,1728868713,12991.83636560999,58.96801632000279,53470.93889016001 2024-10-14,01:18:35.000,288,11015330,12765,0,1728868714,12991.849838229995,58.96096719000343,53470.924915920004 2024-10-14,01:18:36.000,288,11015335,12845,0,1728868715,12991.81615667999,58.97506545000215,53470.96683864001 2024-10-14,01:18:37.000,288,11015325,13085,0,1728868716,12991.829629299995,58.96096719000343,53470.973825760004 2024-10-14,01:18:38.000,288,11015372,12925,0,1728868717,12991.84310192,59.003261969999585,53470.91094168 2024-10-14,01:18:39.000,288,11015320,13045,0,1728868718,12991.82289299,59.02440935999766,53470.945877280006 2024-10-14,01:18:40.000,288,11015331,13005,0,1728868719,12991.849838229995,59.010311099998944,53470.91792880001 2024-10-14,01:18:41.000,288,11015339,12765,0,1728868720,12991.849838229995,59.108998920004524,53470.91792880001 2024-10-14,01:18:42.000,288,11015324,12965,0,1728868721,12991.89699239999,59.07375327000045,53470.96683864001 2024-10-14,01:18:43.000,288,11015327,13045,0,1728868722,12991.910465019995,59.11604805000388,53470.945877280006 2024-10-14,01:18:44.000,288,11015285,13085,0,1728868723,12991.91720132999,59.1301463100026,53470.90395456 2024-10-14,01:18:45.000,288,11015344,12925,0,1728868724,12991.971091809995,59.108998920004524,53470.95985152 2024-10-14,01:18:46.000,288,11015322,12845,0,1728868725,12991.9643555,59.12309718000324,53470.945877280006 2024-10-14,01:18:47.000,288,11015325,13085,0,1728868726,12991.971091809995,59.15129370000068,53470.973825760004 2024-10-14,01:18:48.000,288,11015303,12765,0,1728868727,12991.97782811999,59.12309718000324,53470.973825760004 2024-10-14,01:18:49.000,288,11015310,13045,0,1728868728,12991.950882879995,59.18653935000475,53470.95985152 2024-10-14,01:18:50.000,288,11015324,12925,0,1728868729,12991.99803704999,59.13719544000196,53470.945877280006 2024-10-14,01:18:51.000,288,11015351,12925,0,1728868730,12991.9643555,59.13719544000196,53470.95985152 2024-10-14,01:18:52.000,288,11015299,13045,0,1728868731,12991.98456443,59.13719544000196,53470.98081288 2024-10-14,01:18:53.000,288,11015371,13005,0,1728868732,12991.95761918999,59.15834283000004,53470.973825760004 2024-10-14,01:18:54.000,288,11015350,12645,0,1728868733,12991.95761918999,59.14424457000132,53471.00876136 2024-10-14,01:18:55.000,288,11015311,12925,0,1728868734,12991.91720132999,59.15129370000068,53471.0227356 2024-10-14,01:18:56.000,288,11015330,13085,0,1728868735,12991.910465019995,59.172441089998756,53471.00177424 2024-10-14,01:18:57.000,288,11015300,13045,0,1728868736,12991.90372871,59.15834283000004,53471.00177424 2024-10-14,01:18:58.000,288,11015298,12725,0,1728868737,12991.87678346999,59.179490219998115,53470.98780000001 2024-10-14,01:18:59.000,288,11015283,13045,0,1728868738,12991.85657453999,59.1653919599994,53470.9528644 2024-10-14,01:19:00.000,288,11015290,12765,0,1728868739,12991.87678346999,59.14424457000132,53470.95985152 2024-10-14,01:19:01.000,288,11015359,12925,0,1728868740,12991.84310192,59.11604805000388,53471.00177424 2024-10-14,01:19:02.000,288,11015352,13005,0,1728868741,12991.78247513,59.108998920004524,53470.98081288 2024-10-14,01:19:03.000,288,11015306,12765,0,1728868742,12991.789211439995,59.10194978999789,53471.00177424 2024-10-14,01:19:04.000,288,11015314,12925,0,1728868743,12991.81615667999,59.108998920004524,53471.02972272 2024-10-14,01:19:05.000,288,11015291,13365,0,1728868744,12991.748793579995,59.11604805000388,53471.01574848001 2024-10-14,01:19:06.000,288,11015330,12925,0,1728868745,12991.72184834,59.108998920004524,53470.96683864001 2024-10-14,01:19:07.000,288,11015297,12885,0,1728868746,12991.728584649994,59.10194978999789,53470.9528644 2024-10-14,01:19:08.000,288,11015353,13005,0,1728868747,12991.71511202999,59.108998920004524,53470.924915920004 2024-10-14,01:19:09.000,288,11015314,13085,0,1728868748,12991.69490309999,59.08080239999981,53470.96683864001 2024-10-14,01:19:10.000,288,11015331,12765,0,1728868749,12991.708375719994,59.08785152999917,53470.90395456 2024-10-14,01:19:11.000,288,11015329,13045,0,1728868750,12991.65448523999,59.045556750003016,53470.91094168 2024-10-14,01:19:12.000,288,11015378,12925,0,1728868751,12991.65448523999,59.03850762000366,53470.93190304 2024-10-14,01:19:13.000,288,11015309,12605,0,1728868752,12991.661221549999,59.03850762000366,53470.924915920004 2024-10-14,01:19:14.000,288,11015373,13285,0,1728868753,12991.70163941,59.0314584900043,53470.9528644 2024-10-14,01:19:15.000,288,11015310,12885,0,1728868754,12991.63427630999,59.045556750003016,53470.91094168 2024-10-14,01:19:16.000,288,11015266,13085,0,1728868755,12991.627539999994,58.98916371000087,53470.79914776001 2024-10-14,01:19:17.000,288,11015328,13245,0,1728868756,12991.688166789994,58.96801632000279,53470.86203184 2024-10-14,01:19:18.000,288,11015310,12845,0,1728868757,12991.667957859994,58.95391806000407,53470.88998032 2024-10-14,01:19:19.000,288,11015291,12485,0,1728868758,12991.688166789994,58.94686893000471,53470.76421216 2024-10-14,01:19:20.000,288,11015307,12965,0,1728868759,12991.728584649994,58.93981979999808,53470.79216064 2024-10-14,01:19:21.000,288,11015306,12965,0,1728868760,12991.708375719994,58.93277066999872,53470.79914776001 2024-10-14,01:19:22.000,288,11015298,13045,0,1728868761,12991.74205727,58.94686893000471,53470.827096240006 2024-10-14,01:19:23.000,288,11015350,12925,0,1728868762,12991.7622662,58.95391806000407,53470.78517352 2024-10-14,01:19:24.000,288,11015326,13085,0,1728868763,12991.769002509995,58.92572153999936,53470.78517352 2024-10-14,01:19:25.000,288,11015297,13365,0,1728868764,12991.809420369995,58.89752502000192,53470.757225040004 2024-10-14,01:19:26.000,288,11015304,12965,0,1728868765,12991.86331085,58.91162328000064,53470.827096240006 2024-10-14,01:19:27.000,288,11015294,13045,0,1728868766,12991.87678346999,58.91867241,53470.83408336 2024-10-14,01:19:28.000,288,11015345,13085,0,1728868767,12991.90372871,58.8834267600032,53470.83408336 2024-10-14,01:19:29.000,288,11015318,13125,0,1728868768,12991.91720132999,58.8834267600032,53470.79914776001 2024-10-14,01:19:30.000,288,11015291,13045,0,1728868769,12991.94414657,58.8834267600032,53470.78517352 2024-10-14,01:19:31.000,288,11015333,12965,0,1728868770,12991.950882879995,58.90457415000128,53470.79216064 2024-10-14,01:19:32.000,288,11015344,12725,0,1728868771,12991.991300739995,58.93981979999808,53470.778186400006 2024-10-14,01:19:33.000,288,11015333,13005,0,1728868772,12992.02498229,58.95391806000407,53470.778186400006 2024-10-14,01:19:34.000,288,11015326,12925,0,1728868773,12992.01824597999,58.91162328000064,53470.79216064 2024-10-14,01:19:35.000,288,11015315,13045,0,1728868774,12992.04519122,58.97506545000215,53470.75023792001 2024-10-14,01:19:36.000,288,11015347,13005,0,1728868775,12992.058663839991,58.90457415000128,53470.76421216 2024-10-14,01:19:37.000,288,11015318,12805,0,1728868776,12992.03845490999,58.91162328000064,53470.76421216 2024-10-14,01:19:38.000,288,11015346,12925,0,1728868777,12992.058663839991,58.95391806000407,53470.757225040004 2024-10-14,01:19:39.000,288,11015360,12965,0,1728868778,12992.01824597999,58.93277066999872,53470.71530232 2024-10-14,01:19:40.000,288,11015314,12885,0,1728868779,12992.031718599996,58.93981979999808,53470.72228944 2024-10-14,01:19:41.000,288,11015322,13005,0,1728868780,12992.011509669996,58.94686893000471,53470.72927656001 2024-10-14,01:19:42.000,288,11015376,13085,0,1728868781,12992.00477336,58.96801632000279,53470.72927656001 2024-10-14,01:19:43.000,288,11015331,12685,0,1728868782,12991.98456443,58.96096719000343,53470.7432508 2024-10-14,01:19:44.000,288,11015356,12765,0,1728868783,12991.95761918999,58.96801632000279,53470.72927656001 2024-10-14,01:19:45.000,288,11015327,13005,0,1728868784,12991.930673949995,58.98916371000087,53470.72228944 2024-10-14,01:19:46.000,288,11015361,12725,0,1728868785,12991.930673949995,58.98916371000087,53470.65241824001 2024-10-14,01:19:47.000,288,11015395,12965,0,1728868786,12991.87678346999,59.0314584900043,53470.6733796 2024-10-14,01:19:48.000,288,11015328,12885,0,1728868787,12991.849838229995,59.02440935999766,53470.68735384 2024-10-14,01:19:49.000,288,11015316,12765,0,1728868788,12991.829629299995,59.010311099998944,53470.69434096 2024-10-14,01:19:50.000,288,11015304,13125,0,1728868789,12991.83636560999,59.0314584900043,53470.659405360006 2024-10-14,01:19:51.000,288,11015369,13125,0,1728868790,12991.81615667999,59.045556750003016,53470.659405360006 2024-10-14,01:19:52.000,288,11015331,13045,0,1728868791,12991.79594774999,59.0314584900043,53470.68735384 2024-10-14,01:19:53.000,288,11015291,12805,0,1728868792,12991.77573881999,59.02440935999766,53470.63145688001 2024-10-14,01:19:54.000,288,11015352,12925,0,1728868793,12991.72184834,59.003261969999585,53470.61748264 2024-10-14,01:19:55.000,288,11015348,12925,0,1728868794,12991.748793579995,59.010311099998944,53470.589534160004 2024-10-14,01:19:56.000,288,11015349,12805,0,1728868795,12991.769002509995,58.996212840000226,53470.57555992 2024-10-14,01:19:57.000,288,11015332,13085,0,1728868796,12991.70163941,58.98211458000151,53470.54761144 2024-10-14,01:19:58.000,288,11015309,13125,0,1728868797,12991.688166789994,58.95391806000407,53470.57555992 2024-10-14,01:19:59.000,288,11015329,12605,0,1728868798,12991.67469416999,58.98211458000151,53470.53363720001 2024-10-14,01:20:00.000,288,11015334,12685,0,1728868799,12991.70163941,58.96096719000343,53470.57555992 2024-10-14,01:20:01.000,288,11015325,12885,0,1728868800,12991.708375719994,58.96096719000343,53470.52665008 2024-10-14,01:20:02.000,288,11015340,13045,0,1728868801,12991.69490309999,58.96096719000343,53470.54761144 2024-10-14,01:20:03.000,288,11015308,13085,0,1728868802,12991.70163941,58.94686893000471,53470.540624320005 2024-10-14,01:20:04.000,288,11015399,13045,0,1728868803,12991.70163941,58.93277066999872,53470.52665008 2024-10-14,01:20:05.000,288,11015322,13005,0,1728868804,12991.70163941,58.89047589000256,53470.48472736001 2024-10-14,01:20:06.000,288,11015285,12925,0,1728868805,12991.661221549999,58.86227936999785,53470.491714480006 2024-10-14,01:20:07.000,288,11015315,13165,0,1728868806,12991.708375719994,58.876377630003844,53470.470753120004 2024-10-14,01:20:08.000,288,11015293,13045,0,1728868807,12991.73532095999,58.84818110999913,53470.40786904 2024-10-14,01:20:09.000,288,11015288,12845,0,1728868808,12991.74205727,58.84113197999977,53470.421843280004 2024-10-14,01:20:10.000,288,11015318,12805,0,1728868809,12991.7622662,58.86227936999785,53470.43581752001 2024-10-14,01:20:11.000,288,11015312,12925,0,1728868810,12991.769002509995,58.84818110999913,53470.442804640006 2024-10-14,01:20:12.000,288,11015327,12765,0,1728868811,12991.78247513,58.819984590001695,53470.44979176 2024-10-14,01:20:13.000,288,11015365,12925,0,1728868812,12991.79594774999,58.80588633000298,53470.40786904 2024-10-14,01:20:14.000,288,11015317,12965,0,1728868813,12991.789211439995,58.79883720000362,53470.40088192 2024-10-14,01:20:15.000,288,11015322,12845,0,1728868814,12991.78247513,58.79178807000426,53470.37992056 2024-10-14,01:20:16.000,288,11015337,12965,0,1728868815,12991.81615667999,58.79178807000426,53470.4288304 2024-10-14,01:20:17.000,288,11015385,12925,0,1728868816,12991.809420369995,58.79178807000426,53470.421843280004 2024-10-14,01:20:18.000,288,11015300,12925,0,1728868817,12991.84310192,58.79178807000426,53470.3589592 2024-10-14,01:20:19.000,288,11015361,13085,0,1728868818,12991.849838229995,58.777689809998265,53470.3589592 2024-10-14,01:20:20.000,288,11015325,12925,0,1728868819,12991.849838229995,58.770640679998905,53470.372933440005 2024-10-14,01:20:21.000,288,11015341,12805,0,1728868820,12991.870047159995,58.7847389400049,53470.303062240004 2024-10-14,01:20:22.000,288,11015362,13085,0,1728868821,12991.84310192,58.7847389400049,53470.372933440005 2024-10-14,01:20:23.000,288,11015304,13205,0,1728868822,12991.90372871,58.763591549999546,53470.34498496001 2024-10-14,01:20:24.000,288,11015377,13085,0,1728868823,12991.92393764,58.79178807000426,53470.324023600006 2024-10-14,01:20:25.000,288,11015338,12965,0,1728868824,12991.92393764,58.812935460002336,53470.31004936 2024-10-14,01:20:26.000,288,11015302,12845,0,1728868825,12991.910465019995,58.763591549999546,53470.254152400004 2024-10-14,01:20:27.000,288,11015287,12925,0,1728868826,12991.95761918999,58.79883720000362,53470.289088 2024-10-14,01:20:28.000,288,11015336,12965,0,1728868827,12991.9643555,58.79883720000362,53470.254152400004 2024-10-14,01:20:29.000,288,11015301,12845,0,1728868828,12991.971091809995,58.812935460002336,53470.254152400004 2024-10-14,01:20:30.000,288,11015324,13125,0,1728868829,12991.971091809995,58.80588633000298,53470.2192168 2024-10-14,01:20:31.000,288,11015309,12685,0,1728868830,12991.9643555,58.80588633000298,53470.24017816 2024-10-14,01:20:32.000,288,11015313,12845,0,1728868831,12991.97782811999,58.79178807000426,53470.2192168 2024-10-14,01:20:33.000,288,11015276,12805,0,1728868832,12992.01824597999,58.80588633000298,53470.254152400004 2024-10-14,01:20:34.000,288,11015279,12765,0,1728868833,12992.00477336,58.827033720001054,53470.24017816 2024-10-14,01:20:35.000,288,11015319,12925,0,1728868834,12992.01824597999,58.812935460002336,53470.22620392001 2024-10-14,01:20:36.000,288,11015324,12685,0,1728868835,12992.00477336,58.827033720001054,53470.19126832 2024-10-14,01:20:37.000,288,11015322,12885,0,1728868836,12992.02498229,58.812935460002336,53470.205242560005 2024-10-14,01:20:38.000,288,11015314,12685,0,1728868837,12992.02498229,58.80588633000298,53470.205242560005 2024-10-14,01:20:39.000,288,11015373,12605,0,1728868838,12991.991300739995,58.79883720000362,53470.16331984 2024-10-14,01:20:40.000,288,11015304,12765,0,1728868839,12991.99803704999,58.80588633000298,53470.17030696 2024-10-14,01:20:41.000,288,11015345,12605,0,1728868840,12991.991300739995,58.7847389400049,53470.19126832 2024-10-14,01:20:42.000,288,11015320,13005,0,1728868841,12991.97782811999,58.812935460002336,53470.16331984 2024-10-14,01:20:43.000,288,11015328,12925,0,1728868842,12991.94414657,58.777689809998265,53470.12838424001 2024-10-14,01:20:44.000,288,11015328,12925,0,1728868843,12991.9643555,58.819984590001695,53470.135371360004 2024-10-14,01:20:45.000,288,11015312,13125,0,1728868844,12991.971091809995,58.763591549999546,53470.12838424001 2024-10-14,01:20:46.000,288,11015344,12845,0,1728868845,12991.91720132999,58.770640679998905,53470.107422880006 2024-10-14,01:20:47.000,288,11015388,12925,0,1728868846,12991.92393764,58.770640679998905,53470.07248728 2024-10-14,01:20:48.000,288,11015371,12925,0,1728868847,12991.93741025999,58.763591549999546,53470.086461520004 2024-10-14,01:20:49.000,288,11015306,12925,0,1728868848,12991.930673949995,58.75654242000019,53470.09344864 2024-10-14,01:20:50.000,288,11015342,12925,0,1728868849,12991.87678346999,58.79178807000426,53470.05851304001 2024-10-14,01:20:51.000,288,11015327,13005,0,1728868850,12991.90372871,58.7847389400049,53470.11441 2024-10-14,01:20:52.000,288,11015347,12805,0,1728868851,12991.87678346999,58.763591549999546,53470.02357744 2024-10-14,01:20:53.000,288,11015335,13085,0,1728868852,12991.83636560999,58.74244416000147,53470.07947440001 2024-10-14,01:20:54.000,288,11015331,13205,0,1728868853,12991.849838229995,58.770640679998905,53470.07248728 2024-10-14,01:20:55.000,288,11015318,12725,0,1728868854,12991.7622662,58.75654242000019,53470.03056456001 2024-10-14,01:20:56.000,288,11015347,12765,0,1728868855,12991.769002509995,58.74949329000083,53470.07947440001 2024-10-14,01:20:57.000,288,11015314,12845,0,1728868856,12991.769002509995,58.770640679998905,53470.086461520004 2024-10-14,01:20:58.000,288,11015327,12805,0,1728868857,12991.728584649994,58.75654242000019,53470.05851304001 2024-10-14,01:20:59.000,288,11015358,13165,0,1728868858,12991.72184834,58.74949329000083,53470.02357744 2024-10-14,01:21:00.000,288,11015357,13005,0,1728868859,12991.69490309999,58.79178807000426,53470.01659032 2024-10-14,01:21:01.000,288,11015355,12965,0,1728868860,12991.63427630999,58.7847389400049,53469.95370624 2024-10-14,01:21:02.000,288,11015295,12965,0,1728868861,12991.63427630999,58.812935460002336,53469.9746676 2024-10-14,01:21:03.000,288,11015331,12885,0,1728868862,12991.607331069994,58.84113197999977,53469.94671912 2024-10-14,01:21:04.000,288,11015316,12685,0,1728868863,12991.553440589989,58.819984590001695,53469.96069336001 2024-10-14,01:21:05.000,288,11015347,13085,0,1728868864,12991.566913209994,58.84818110999913,53469.95370624 2024-10-14,01:21:06.000,288,11015303,13245,0,1728868865,12991.539967969999,58.84818110999913,53469.939732000006 2024-10-14,01:21:07.000,288,11015269,12965,0,1728868866,12991.513022729989,58.86227936999785,53469.9746676 2024-10-14,01:21:08.000,288,11015337,13165,0,1728868867,12991.459132249998,58.84113197999977,53469.87684792 2024-10-14,01:21:09.000,288,11015257,12965,0,1728868868,12991.472604869989,58.8834267600032,53469.92575776 2024-10-14,01:21:10.000,288,11015324,12925,0,1728868869,12991.378296529998,58.86227936999785,53469.84191232001 2024-10-14,01:21:11.000,288,11015318,13125,0,1728868870,12991.398505459998,58.834082850000414,53469.84191232001 2024-10-14,01:21:12.000,288,11015382,13045,0,1728868871,12991.405241769993,58.827033720001054,53469.8349252 2024-10-14,01:21:13.000,288,11015399,12765,0,1728868872,12991.418714389998,58.834082850000414,53469.820950960006 2024-10-14,01:21:14.000,288,11015332,12965,0,1728868873,12991.391769149988,58.812935460002336,53469.77902824 2024-10-14,01:21:15.000,288,11015322,13125,0,1728868874,12991.385032839993,58.84818110999913,53469.76505400001 2024-10-14,01:21:16.000,288,11015330,12965,0,1728868875,12991.358087599998,58.84818110999913,53469.74409264001 2024-10-14,01:21:17.000,288,11015367,13005,0,1728868876,12991.411978079988,58.79883720000362,53469.68819568 2024-10-14,01:21:18.000,288,11015321,12765,0,1728868877,12991.418714389998,58.819984590001695,53469.702169920005 2024-10-14,01:21:19.000,288,11015313,13165,0,1728868878,12991.418714389998,58.770640679998905,53469.69518280001 2024-10-14,01:21:20.000,288,11015324,12845,0,1728868879,12991.445659629993,58.777689809998265,53469.71614416 2024-10-14,01:21:21.000,288,11015282,12885,0,1728868880,12991.499550109998,58.763591549999546,53469.70915704 2024-10-14,01:21:22.000,288,11015291,12725,0,1728868881,12991.492813799989,58.74244416000147,53469.702169920005 2024-10-14,01:21:23.000,288,11015294,13005,0,1728868882,12991.526495349994,58.71424764000403,53469.63928584 2024-10-14,01:21:24.000,288,11015291,12765,0,1728868883,12991.566913209994,58.74244416000147,53469.63928584 2024-10-14,01:21:25.000,288,11015356,12965,0,1728868884,12991.560176899999,58.74949329000083,53469.61832448 2024-10-14,01:21:26.000,288,11015323,13085,0,1728868885,12991.587122139994,58.67900198999996,53469.6602472 2024-10-14,01:21:27.000,288,11015330,13125,0,1728868886,12991.661221549999,58.67900198999996,53469.59736312001 2024-10-14,01:21:28.000,288,11015318,12765,0,1728868887,12991.68143048,58.68605111999932,53469.62531160001 2024-10-14,01:21:29.000,288,11015300,13085,0,1728868888,12991.72184834,58.62965808000445,53469.604350240006 2024-10-14,01:21:30.000,288,11015316,12925,0,1728868889,12991.78247513,58.62260894999781,53469.62531160001 2024-10-14,01:21:31.000,288,11015329,13125,0,1728868890,12991.84310192,58.643756340003165,53469.604350240006 2024-10-14,01:21:32.000,288,11015318,13045,0,1728868891,12991.84310192,58.643756340003165,53469.61133736 2024-10-14,01:21:33.000,288,11015275,12885,0,1728868892,12991.91720132999,58.67900198999996,53469.62531160001 2024-10-14,01:21:34.000,288,11015299,13125,0,1728868893,12991.930673949995,58.66490373000124,53469.583388880004 2024-10-14,01:21:35.000,288,11015311,12925,0,1728868894,12991.97782811999,58.67900198999996,53469.56941464 2024-10-14,01:21:36.000,288,11015321,13085,0,1728868895,12991.98456443,58.650805470002524,53469.590376 2024-10-14,01:21:37.000,288,11015305,13085,0,1728868896,12992.051927529996,58.70014937999804,53469.57640176001 2024-10-14,01:21:38.000,288,11015284,12805,0,1728868897,12992.08560908,58.70719851000467,53469.604350240006 2024-10-14,01:21:39.000,288,11015302,12765,0,1728868898,12992.112554319996,58.67900198999996,53469.57640176001 2024-10-14,01:21:40.000,288,11015321,12925,0,1728868899,12992.12602694,58.70014937999804,53469.56242752 2024-10-14,01:21:41.000,288,11015305,13005,0,1728868900,12992.186653730001,58.70014937999804,53469.583388880004 2024-10-14,01:21:42.000,288,11015312,13125,0,1728868901,12992.254016829997,58.72129677000339,53469.590376 2024-10-14,01:21:43.000,288,11015277,12725,0,1728868902,12992.267489450001,58.74244416000147,53469.583388880004 2024-10-14,01:21:44.000,288,11015271,13005,0,1728868903,12992.307907310002,58.73539503000211,53469.61832448 2024-10-14,01:21:45.000,288,11015314,13205,0,1728868904,12992.314643619997,58.72834590000275,53469.590376 2024-10-14,01:21:46.000,288,11015253,12885,0,1728868905,12992.321379929992,58.75654242000019,53469.56242752 2024-10-14,01:21:47.000,288,11015309,12965,0,1728868906,12992.348325170002,58.79178807000426,53469.57640176001 2024-10-14,01:21:48.000,288,11015303,12845,0,1728868907,12992.361797789992,58.7847389400049,53469.57640176001 2024-10-14,01:21:49.000,288,11015271,13045,0,1728868908,12992.402215649992,58.84113197999977,53469.590376 2024-10-14,01:21:50.000,288,11015330,13085,0,1728868909,12992.395479339997,58.85523023999849,53469.56941464 2024-10-14,01:21:51.000,288,11015315,12925,0,1728868910,12992.435897199997,58.8834267600032,53469.583388880004 2024-10-14,01:21:52.000,288,11015303,12925,0,1728868911,12992.422424579992,58.90457415000128,53469.61832448 2024-10-14,01:21:53.000,288,11015306,13045,0,1728868912,12992.449369820002,58.92572153999936,53469.534479040005 2024-10-14,01:21:54.000,288,11015339,12965,0,1728868913,12992.462842439993,58.93981979999808,53469.57640176001 2024-10-14,01:21:55.000,288,11015305,12965,0,1728868914,12992.469578750002,58.93981979999808,53469.583388880004 2024-10-14,01:21:56.000,288,11015329,12805,0,1728868915,12992.476315059997,58.96096719000343,53469.61133736 2024-10-14,01:21:57.000,288,11015299,12845,0,1728868916,12992.469578750002,58.97506545000215,53469.56941464 2024-10-14,01:21:58.000,288,11015294,12845,0,1728868917,12992.516732919998,58.996212840000226,53469.583388880004 2024-10-14,01:21:59.000,288,11015255,12885,0,1728868918,12992.523469229993,58.97506545000215,53469.632298720004 2024-10-14,01:22:00.000,288,11015331,13045,0,1728868919,12992.503260299993,58.98916371000087,53469.590376 2024-10-14,01:22:01.000,288,11015294,13285,0,1728868920,12992.489787680002,59.0173602299983,53469.55544040001 2024-10-14,01:22:02.000,288,11015336,12765,0,1728868921,12992.509996610002,59.010311099998944,53469.55544040001 2024-10-14,01:22:03.000,288,11015282,12925,0,1728868922,12992.523469229993,59.010311099998944,53469.54146616 2024-10-14,01:22:04.000,288,11015305,12925,0,1728868923,12992.550414470003,59.0314584900043,53469.55544040001 2024-10-14,01:22:05.000,288,11015304,12845,0,1728868924,12992.530205540002,59.010311099998944,53469.56242752 2024-10-14,01:22:06.000,288,11015311,13085,0,1728868925,12992.530205540002,58.996212840000226,53469.54845328 2024-10-14,01:22:07.000,288,11015260,12885,0,1728868926,12992.550414470003,58.996212840000226,53469.56242752 2024-10-14,01:22:08.000,288,11015327,12925,0,1728868927,12992.570623399988,58.98211458000151,53469.56941464 2024-10-14,01:22:09.000,288,11015306,13205,0,1728868928,12992.577359709998,58.97506545000215,53469.5205048 2024-10-14,01:22:10.000,288,11015294,13125,0,1728868929,12992.597568639998,58.96096719000343,53469.54146616 2024-10-14,01:22:11.000,288,11015293,13005,0,1728868930,12992.617777569998,58.93277066999872,53469.56941464 2024-10-14,01:22:12.000,288,11015278,12805,0,1728868931,12992.644722809993,58.89047589000256,53469.50653056001 2024-10-14,01:22:13.000,288,11015318,12805,0,1728868932,12992.685140669993,58.89752502000192,53469.55544040001 2024-10-14,01:22:14.000,288,11015329,13005,0,1728868933,12992.732294839989,58.819984590001695,53469.54845328 2024-10-14,01:22:15.000,288,11015307,13125,0,1728868934,12992.786185319994,58.85523023999849,53469.56941464 2024-10-14,01:22:16.000,288,11015281,13205,0,1728868935,12992.813130559989,58.85523023999849,53469.590376 2024-10-14,01:22:17.000,288,11015297,13045,0,1728868936,12992.860284729999,58.827033720001054,53469.56941464 2024-10-14,01:22:18.000,288,11015332,12805,0,1728868937,12992.880493659999,58.827033720001054,53469.583388880004 2024-10-14,01:22:19.000,288,11015352,12765,0,1728868938,12992.98153831,58.79883720000362,53469.55544040001 2024-10-14,01:22:20.000,288,11015333,12925,0,1728868939,12993.01521985999,58.80588633000298,53469.56941464 2024-10-14,01:22:21.000,288,11015336,13045,0,1728868940,12993.07584664999,58.834082850000414,53469.590376 2024-10-14,01:22:22.000,288,11015280,12925,0,1728868941,12993.12300082,58.85523023999849,53469.54146616 2024-10-14,01:22:23.000,288,11015313,12965,0,1728868942,12993.20383654,58.84818110999913,53469.59736312001 2024-10-14,01:22:24.000,288,11015287,12805,0,1728868943,12993.23751808999,58.834082850000414,53469.54146616 2024-10-14,01:22:25.000,288,11015335,12965,0,1728868944,12993.277935949991,58.869328500004485,53469.604350240006 2024-10-14,01:22:26.000,288,11015288,12805,0,1728868945,12993.338562739991,58.869328500004485,53469.56941464 2024-10-14,01:22:27.000,288,11015308,12845,0,1728868946,12993.405925840001,58.89047589000256,53469.604350240006 2024-10-14,01:22:28.000,288,11015341,12925,0,1728868947,12993.513706799997,58.93981979999808,53469.632298720004 2024-10-14,01:22:29.000,288,11015366,12925,0,1728868948,12993.527179420002,58.93277066999872,53469.62531160001 2024-10-14,01:22:30.000,288,11015364,12925,0,1728868949,12993.621487759992,58.95391806000407,53469.66723432 2024-10-14,01:22:31.000,288,11015320,12965,0,1728868950,12993.675378239997,58.996212840000226,53469.63928584 2024-10-14,01:22:32.000,288,11015255,13005,0,1728868951,12993.729268720002,59.02440935999766,53469.63928584 2024-10-14,01:22:33.000,288,11015361,12925,0,1728868952,12993.803368129993,59.07375327000045,53469.68819568 2024-10-14,01:22:34.000,288,11015305,13045,0,1728868953,12993.850522299988,59.09490065999853,53469.66723432 2024-10-14,01:22:35.000,288,11015335,13125,0,1728868954,12993.938094329998,59.15129370000068,53469.68120856 2024-10-14,01:22:36.000,288,11015266,13005,0,1728868955,12993.985248499994,59.15834283000004,53469.74409264001 2024-10-14,01:22:37.000,288,11015347,13205,0,1728868956,12994.07282052999,59.221785000001546,53469.72313128001 2024-10-14,01:22:38.000,288,11015324,13045,0,1728868957,12994.14018363,59.2640797799977,53469.78601536 2024-10-14,01:22:39.000,288,11015273,13005,0,1728868958,12994.20081042,59.29932543000177,53469.799989600004 2024-10-14,01:22:40.000,288,11015331,12925,0,1728868959,12994.23449196999,59.29932543000177,53469.78601536 2024-10-14,01:22:41.000,288,11015316,12925,0,1728868960,12994.28164614,59.36276760000328,53469.75806688 2024-10-14,01:22:42.000,288,11015358,13325,0,1728868961,12994.36248186,59.412111509998795,53469.79300248001 2024-10-14,01:22:43.000,288,11015300,13045,0,1728868962,12994.429844959996,59.447357160002866,53469.82793808 2024-10-14,01:22:44.000,288,11015310,13085,0,1728868963,12994.497208059991,59.48260280999966,53469.85588656 2024-10-14,01:22:45.000,288,11015326,13125,0,1728868964,12994.564571160001,59.50375019999774,53469.84889944 2024-10-14,01:22:46.000,288,11015356,13125,0,1728868965,12994.611725329996,59.54604498000117,53469.82793808 2024-10-14,01:22:47.000,288,11015266,12965,0,1728868966,12994.679088429992,59.57424149999861,53469.918770640004 2024-10-14,01:22:48.000,288,11015329,12845,0,1728868967,12994.732978909997,59.60243802000332,53469.92575776 2024-10-14,01:22:49.000,288,11015348,12925,0,1728868968,12994.753187839997,59.630634540000756,53469.92575776 2024-10-14,01:22:50.000,288,11015294,13045,0,1728868969,12994.813814629997,59.630634540000756,53469.88383504 2024-10-14,01:22:51.000,288,11015303,12925,0,1728868970,12994.887914040002,59.60948715000268,53469.95370624 2024-10-14,01:22:52.000,288,11015339,13165,0,1728868971,12994.928331900002,59.630634540000756,53470.00261608 2024-10-14,01:22:53.000,288,11015341,12845,0,1728868972,12994.982222379993,59.637683670000115,53469.99562896 2024-10-14,01:22:54.000,288,11015341,13045,0,1728868973,12995.029376549988,59.637683670000115,53470.037551680005 2024-10-14,01:22:55.000,288,11015293,12965,0,1728868974,12995.049585479988,59.630634540000756,53470.01659032 2024-10-14,01:22:56.000,288,11015311,12885,0,1728868975,12995.110212269989,59.66588019000483,53470.00261608 2024-10-14,01:22:57.000,288,11015322,12925,0,1728868976,12995.137157509998,59.65883105999819,53470.06550016 2024-10-14,01:22:58.000,288,11015347,12925,0,1728868977,12995.177575369999,59.679978450003546,53470.0445388 2024-10-14,01:22:59.000,288,11015363,12965,0,1728868978,12995.191047989989,59.67292932000419,53470.10043576001 2024-10-14,01:23:00.000,288,11015327,12765,0,1728868979,12995.238202159999,59.687027580002905,53470.07947440001 2024-10-14,01:23:01.000,288,11015334,12765,0,1728868980,12995.244938469994,59.70112584000162,53470.12139712 2024-10-14,01:23:02.000,288,11015311,13085,0,1728868981,12995.278620019999,59.71522410000034,53470.07947440001 2024-10-14,01:23:03.000,288,11015280,12925,0,1728868982,12995.278620019999,59.687027580002905,53470.16331984 2024-10-14,01:23:04.000,288,11015360,13165,0,1728868983,12995.345983119994,59.7222732299997,53470.17030696 2024-10-14,01:23:05.000,288,11015342,12965,0,1728868984,12995.325774189994,59.694076710002264,53470.16331984 2024-10-14,01:23:06.000,288,11015289,13005,0,1728868985,12995.298828949999,59.70112584000162,53470.156332720006 2024-10-14,01:23:07.000,288,11015344,13005,0,1728868986,12995.37966467,59.73637148999842,53470.14235848 2024-10-14,01:23:08.000,288,11015334,12845,0,1728868987,12995.41334621999,59.75751888000377,53470.275113760006 2024-10-14,01:23:09.000,288,11015301,12765,0,1728868988,12995.386400979995,59.75046975000441,53470.26113952 2024-10-14,01:23:10.000,288,11015333,12805,0,1728868989,12995.406609909995,59.77161714000249,53470.275113760006 2024-10-14,01:23:11.000,288,11015307,13085,0,1728868990,12995.386400979995,59.77866627000185,53470.22620392001 2024-10-14,01:23:12.000,288,11015362,12965,0,1728868991,12995.42008253,59.77161714000249,53470.31004936 2024-10-14,01:23:13.000,288,11015308,12845,0,1728868992,12995.447027769995,59.77161714000249,53470.289088 2024-10-14,01:23:14.000,288,11015322,12845,0,1728868993,12995.47397300999,59.77161714000249,53470.33101072 2024-10-14,01:23:15.000,288,11015323,12965,0,1728868994,12995.467236699995,59.78571540000121,53470.29607512001 2024-10-14,01:23:16.000,288,11015331,12765,0,1728868995,12995.507654559995,59.806862789999286,53470.372933440005 2024-10-14,01:23:17.000,288,11015268,12925,0,1728868996,12995.50091825,59.82801018000464,53470.33799784 2024-10-14,01:23:18.000,288,11015328,13005,0,1728868997,12995.52112718,59.84210844000336,53470.3589592 2024-10-14,01:23:19.000,288,11015253,12965,0,1728868998,12995.55480872999,59.806862789999286,53470.3589592 2024-10-14,01:23:20.000,288,11015327,12925,0,1728868999,12995.55480872999,59.84915757000272,53470.39389480001 2024-10-14,01:23:21.000,288,11015310,12765,0,1728869000,12995.58175397,59.863255830001435,53470.41485616001 2024-10-14,01:23:22.000,288,11015333,13165,0,1728869001,12995.59522658999,59.856206700002076,53470.3589592 2024-10-14,01:23:23.000,288,11015287,13125,0,1728869002,12995.649117069996,59.863255830001435,53470.45677888 2024-10-14,01:23:24.000,288,11015295,12965,0,1728869003,12995.63564444999,59.89145234999887,53470.45677888 2024-10-14,01:23:25.000,288,11015300,13125,0,1728869004,12995.65585337999,59.89145234999887,53470.470753120004 2024-10-14,01:23:26.000,288,11015328,12885,0,1728869005,12995.69627123999,59.905550610004866,53470.50568872 2024-10-14,01:23:27.000,288,11015308,12885,0,1728869006,12995.716480169991,59.92669800000294,53470.47774024 2024-10-14,01:23:28.000,288,11015320,12885,0,1728869007,12995.716480169991,59.905550610004866,53470.45677888 2024-10-14,01:23:29.000,288,11015284,12925,0,1728869008,12995.709743859996,59.89145234999887,53470.491714480006 2024-10-14,01:23:30.000,288,11015338,13045,0,1728869009,12995.804052200001,59.92669800000294,53470.540624320005 2024-10-14,01:23:31.000,288,11015318,12685,0,1728869010,12995.777106959991,59.96194364999974,53470.47774024 2024-10-14,01:23:32.000,288,11015300,12925,0,1728869011,12995.817524819991,59.98309103999782,53470.52665008 2024-10-14,01:23:33.000,288,11015267,12805,0,1728869012,12995.851206369996,59.95489452000038,53470.58254704001 2024-10-14,01:23:34.000,288,11015368,13125,0,1728869013,12995.891624229997,59.9689927799991,53470.57555992 2024-10-14,01:23:35.000,288,11015288,13005,0,1728869014,12995.918569469992,59.94784539000102,53470.63145688001 2024-10-14,01:23:36.000,288,11015274,12925,0,1728869015,12995.905096850001,59.94079626000166,53470.61748264 2024-10-14,01:23:37.000,288,11015318,12925,0,1728869016,12995.979196259992,59.94079626000166,53470.638444000004 2024-10-14,01:23:38.000,288,11015349,12925,0,1728869017,12995.965723640002,59.87735409000015,53470.64543112 2024-10-14,01:23:39.000,288,11015317,12925,0,1728869018,12996.019614119992,59.919648870003584,53470.65241824001 2024-10-14,01:23:40.000,288,11015312,12925,0,1728869019,12996.066768290002,59.89145234999887,53470.73626368 2024-10-14,01:23:41.000,288,11015296,12965,0,1728869020,12996.100449839993,59.863255830001435,53470.7432508 2024-10-14,01:23:42.000,288,11015299,12605,0,1728869021,12996.120658769993,59.82801018000464,53470.70132808001 2024-10-14,01:23:43.000,288,11015311,13005,0,1728869022,12996.208230800003,59.820961049998004,53470.71530232 2024-10-14,01:23:44.000,288,11015335,13205,0,1728869023,12996.221703419993,59.82801018000464,53470.71530232 2024-10-14,01:23:45.000,288,11015310,13005,0,1728869024,12996.268857589988,59.820961049998004,53470.7432508 2024-10-14,01:23:46.000,288,11015310,12765,0,1728869025,12996.329484379989,59.820961049998004,53470.778186400006 2024-10-14,01:23:47.000,288,11015297,12965,0,1728869026,12996.376638549998,59.79981365999993,53470.84805760001 2024-10-14,01:23:48.000,288,11015330,12885,0,1728869027,12996.450737959989,59.806862789999286,53470.84107048 2024-10-14,01:23:49.000,288,11015347,13045,0,1728869028,12996.484419509994,59.77866627000185,53470.84805760001 2024-10-14,01:23:50.000,288,11015330,12925,0,1728869029,12996.53157367999,59.863255830001435,53470.827096240006 2024-10-14,01:23:51.000,288,11015325,12885,0,1728869030,12996.55178260999,59.863255830001435,53470.82010912001 2024-10-14,01:23:52.000,288,11015320,12725,0,1728869031,12996.59893678,59.87735409000015,53470.806134880004 2024-10-14,01:23:53.000,288,11015321,12925,0,1728869032,12996.59893678,59.856206700002076,53470.86203184 2024-10-14,01:23:54.000,288,11015322,12885,0,1728869033,12996.646090949995,59.84210844000336,53470.89696744001 2024-10-14,01:23:55.000,288,11015328,12725,0,1728869034,12996.69324511999,59.89145234999887,53470.8829932 2024-10-14,01:23:56.000,288,11015292,12925,0,1728869035,12996.726926669995,59.912599740004225,53470.89696744001 2024-10-14,01:23:57.000,288,11015312,12845,0,1728869036,12996.76060822,59.9337471300023,53470.91094168 2024-10-14,01:23:58.000,288,11015285,12845,0,1728869037,12996.76060822,59.97604190999846,53470.994787120006 2024-10-14,01:23:59.000,288,11015346,13125,0,1728869038,12996.81449869999,60.00423843000317,53470.98780000001 2024-10-14,01:24:00.000,288,11015309,12965,0,1728869039,12996.85491655999,60.03243495000061,53470.98081288 2024-10-14,01:24:01.000,288,11015320,13125,0,1728869040,12996.888598109996,60.053582339998684,53470.98780000001 2024-10-14,01:24:02.000,288,11015348,12765,0,1728869041,12996.83470762999,60.12407363999955,53471.02972272 2024-10-14,01:24:03.000,288,11015342,13165,0,1728869042,12996.888598109996,60.15931929000362,53471.07863256 2024-10-14,01:24:04.000,288,11015339,12765,0,1728869043,12996.92227966,60.20866319999914,53471.07164544 2024-10-14,01:24:05.000,288,11015418,13125,0,1728869044,12996.969433829996,60.215712329998496,53471.12055528 2024-10-14,01:24:06.000,288,11015345,13045,0,1728869045,12996.915543349991,60.25800711000193,53471.09959392 2024-10-14,01:24:07.000,288,11015350,12925,0,1728869046,12996.949224899996,60.272105370000645,53471.15549088001 2024-10-14,01:24:08.000,288,11015338,12805,0,1728869047,12996.92227966,60.314400150004076,53471.10658104001 2024-10-14,01:24:09.000,288,11015353,13005,0,1728869048,12996.98290645,60.33554754000215,53471.14850376 2024-10-14,01:24:10.000,288,11015402,13085,0,1728869049,12996.976170139991,60.37784231999831,53471.20440072001 2024-10-14,01:24:11.000,288,11015302,13245,0,1728869050,12996.989642759996,60.40603884000302,53471.1974136 2024-10-14,01:24:12.000,288,11015344,13045,0,1728869051,12996.976170139991,60.4271862300011,53471.15549088001 2024-10-14,01:24:13.000,288,11015374,12805,0,1728869052,12997.009851689996,60.43423536000046,53471.20440072001 2024-10-14,01:24:14.000,288,11015356,13045,0,1728869053,12997.003115380001,60.46948101000453,53471.1974136 2024-10-14,01:24:15.000,288,11015332,13005,0,1728869054,12997.016587999991,60.511775790000684,53471.1974136 2024-10-14,01:24:16.000,288,11015346,12845,0,1728869055,12997.016587999991,60.5258740499994,53471.20440072001 2024-10-14,01:24:17.000,288,11015338,12925,0,1728869056,12997.030060619996,60.58931622000091,53471.23933632 2024-10-14,01:24:18.000,288,11015288,12685,0,1728869057,12997.070478479996,60.60341447999963,53471.25331056001 2024-10-14,01:24:19.000,288,11015318,12925,0,1728869058,12997.097423719992,60.61046360999899,53471.20440072001 2024-10-14,01:24:20.000,288,11015321,12965,0,1728869059,12997.104160030001,60.64570926000306,53471.21837496 2024-10-14,01:24:21.000,288,11015326,12925,0,1728869060,12997.083951100001,60.70210229999793,53471.19042648 2024-10-14,01:24:22.000,288,11015312,13005,0,1728869061,12997.097423719992,60.723249690003286,53471.22536208 2024-10-14,01:24:23.000,288,11015341,12725,0,1728869062,12997.090687409996,60.74439708000136,53471.23234920001 2024-10-14,01:24:24.000,288,11015373,12845,0,1728869063,12997.097423719992,60.7725935999988,53471.27427192001 2024-10-14,01:24:25.000,288,11015372,12925,0,1728869064,12997.097423719992,60.82898664000095,53471.2672848 2024-10-14,01:24:26.000,288,11015304,12965,0,1728869065,12997.063742170001,60.82193751000159,53471.29523328 2024-10-14,01:24:27.000,288,11015358,13285,0,1728869066,12997.063742170001,60.864232289997744,53471.25331056001 2024-10-14,01:24:28.000,288,11015316,13205,0,1728869067,12997.036796929991,60.899477940001816,53471.28824616 2024-10-14,01:24:29.000,288,11015308,12765,0,1728869068,12997.036796929991,60.92062532999989,53471.27427192001 2024-10-14,01:24:30.000,288,11015304,12925,0,1728869069,12997.083951100001,60.899477940001816,53471.309207520004 2024-10-14,01:24:31.000,288,11015349,12965,0,1728869070,12997.043533240001,60.913576200000534,53471.29523328 2024-10-14,01:24:32.000,288,11015338,12925,0,1728869071,12996.989642759996,60.92062532999989,53471.281259040006 2024-10-14,01:24:33.000,288,11015316,12725,0,1728869072,12996.996379069991,60.94177271999797,53471.27427192001 2024-10-14,01:24:34.000,288,11015330,12925,0,1728869073,12996.94248859,60.92767445999925,53471.29523328 2024-10-14,01:24:35.000,288,11015346,13285,0,1728869074,12996.976170139991,60.93472358999861,53471.281259040006 2024-10-14,01:24:36.000,288,11015347,12845,0,1728869075,12996.908807039996,60.906527070001175,53471.337156 2024-10-14,01:24:37.000,288,11015308,13125,0,1728869076,12996.888598109996,60.899477940001816,53471.309207520004 2024-10-14,01:24:38.000,288,11015333,13205,0,1728869077,12996.86165287,60.899477940001816,53471.28824616 2024-10-14,01:24:39.000,288,11015341,13125,0,1728869078,12996.827971319995,60.906527070001175,53471.330168880006 2024-10-14,01:24:40.000,288,11015342,12845,0,1728869079,12996.77408083999,60.864232289997744,53471.30222040001 2024-10-14,01:24:41.000,288,11015290,13485,0,1728869080,12996.79428976999,60.850134029999026,53471.27427192001 2024-10-14,01:24:42.000,288,11015335,13045,0,1728869081,12996.80102608,60.8853796800031,53471.34414312 2024-10-14,01:24:43.000,288,11015337,13125,0,1728869082,12996.75387190999,60.82193751000159,53471.330168880006 2024-10-14,01:24:44.000,288,11015281,12925,0,1728869083,12996.73366297999,60.83603577000031,53471.31619464 2024-10-14,01:24:45.000,288,11015311,13005,0,1728869084,12996.72019036,60.82193751000159,53471.32318176001 2024-10-14,01:24:46.000,288,11015321,12685,0,1728869085,12996.747135599995,60.7725935999988,53471.337156 2024-10-14,01:24:47.000,288,11015312,13045,0,1728869086,12996.71345404999,60.730298820002645,53471.34414312 2024-10-14,01:24:48.000,288,11015311,13045,0,1728869087,12996.71345404999,60.70915143000457,53471.31619464 2024-10-14,01:24:49.000,288,11015291,12925,0,1728869088,12996.73366297999,60.680954909999855,53471.32318176001 2024-10-14,01:24:50.000,288,11015302,13085,0,1728869089,12996.726926669995,60.64570926000306,53471.309207520004 2024-10-14,01:24:51.000,288,11015304,13085,0,1728869090,12996.73366297999,60.61046360999899,53471.29523328 2024-10-14,01:24:52.000,288,11015345,13005,0,1728869091,12996.726926669995,60.61046360999899,53471.37209160001 2024-10-14,01:24:53.000,288,11015357,13045,0,1728869092,12996.726926669995,60.58226709000155,53471.379078720005 2024-10-14,01:24:54.000,288,11015345,12805,0,1728869093,12996.747135599995,60.57521796000219,53471.32318176001 2024-10-14,01:24:55.000,288,11015306,13125,0,1728869094,12996.77408083999,60.53292317999876,53471.37209160001 2024-10-14,01:24:56.000,288,11015323,12645,0,1728869095,12996.78081715,60.5258740499994,53471.35811736 2024-10-14,01:24:57.000,288,11015323,13285,0,1728869096,12996.77408083999,60.497677530001965,53471.34414312 2024-10-14,01:24:58.000,288,11015364,13165,0,1728869097,12996.78081715,60.47653014000389,53471.39305296 2024-10-14,01:24:59.000,288,11015346,12805,0,1728869098,12996.79428976999,60.441284489999816,53471.35811736 2024-10-14,01:25:00.000,288,11015403,12965,0,1728869099,12996.82123501,60.42013710000174,53471.30222040001 2024-10-14,01:25:01.000,288,11015280,13125,0,1728869100,12996.80102608,60.42013710000174,53471.37209160001 2024-10-14,01:25:02.000,288,11015357,12925,0,1728869101,12996.827971319995,60.40603884000302,53471.39305296 2024-10-14,01:25:03.000,288,11015379,13005,0,1728869102,12996.83470762999,60.37784231999831,53471.35113024001 2024-10-14,01:25:04.000,288,11015333,12605,0,1728869103,12996.81449869999,60.34964580000087,53471.337156 2024-10-14,01:25:05.000,288,11015338,12925,0,1728869104,12996.86165287,60.328498410002794,53471.35811736 2024-10-14,01:25:06.000,288,11015331,12805,0,1728869105,12996.888598109996,60.30735102000472,53471.379078720005 2024-10-14,01:25:07.000,288,11015340,12925,0,1728869106,12996.888598109996,60.314400150004076,53471.379078720005 2024-10-14,01:25:08.000,288,11015323,13045,0,1728869107,12996.908807039996,60.33554754000215,53471.40004008001 2024-10-14,01:25:09.000,288,11015372,13125,0,1728869108,12996.90207073,60.314400150004076,53471.39305296 2024-10-14,01:25:10.000,288,11015341,12805,0,1728869109,12996.929015969996,60.321449280003435,53471.36510448 2024-10-14,01:25:11.000,288,11015348,12845,0,1728869110,12996.955961209991,60.30735102000472,53471.44196280001 2024-10-14,01:25:12.000,288,11015330,12925,0,1728869111,12996.96269752,60.265056240001286,53471.41401432 2024-10-14,01:25:13.000,288,11015334,12885,0,1728869112,12996.98290645,60.272105370000645,53471.4070272 2024-10-14,01:25:14.000,288,11015298,12965,0,1728869113,12997.016587999991,60.23685972000385,53471.40004008001 2024-10-14,01:25:15.000,288,11015349,13165,0,1728869114,12997.063742170001,60.222761459997855,53471.41401432 2024-10-14,01:25:16.000,288,11015338,12885,0,1728869115,12997.043533240001,60.215712329998496,53471.44196280001 2024-10-14,01:25:17.000,288,11015355,13165,0,1728869116,12997.063742170001,60.19456494000042,53471.45593704 2024-10-14,01:25:18.000,288,11015359,12925,0,1728869117,12997.137841579992,60.19456494000042,53471.43497568 2024-10-14,01:25:19.000,288,11015399,13165,0,1728869118,12997.110896339997,60.18751581000106,53471.448949920006 2024-10-14,01:25:20.000,288,11015360,12965,0,1728869119,12997.131105269997,60.13817189999827,53471.41401432 2024-10-14,01:25:21.000,288,11015391,13045,0,1728869120,12997.171523129997,60.12407363999955,53471.4070272 2024-10-14,01:25:22.000,288,11015326,12965,0,1728869121,12997.171523129997,60.13112276999891,53471.476898400004 2024-10-14,01:25:23.000,288,11015320,13045,0,1728869122,12997.232149919997,60.13817189999827,53471.43497568 2024-10-14,01:25:24.000,288,11015373,12965,0,1728869123,12997.265831470002,60.12407363999955,53471.45593704 2024-10-14,01:25:25.000,288,11015339,12845,0,1728869124,12997.299513019992,60.11702451000019,53471.43497568 2024-10-14,01:25:26.000,288,11015385,12605,0,1728869125,12997.333194569997,60.17341755000234,53471.43497568 2024-10-14,01:25:27.000,288,11015329,12965,0,1728869126,12997.387085050002,60.152270160004264,53471.42100144001 2024-10-14,01:25:28.000,288,11015339,12805,0,1728869127,12997.366876120002,60.10997538000083,53471.43497568 2024-10-14,01:25:29.000,288,11015357,12925,0,1728869128,12997.434239219998,60.145221030004905,53471.476898400004 2024-10-14,01:25:30.000,288,11015334,12765,0,1728869129,12997.467920769988,60.145221030004905,53471.448949920006 2024-10-14,01:25:31.000,288,11015305,12965,0,1728869130,12997.467920769988,60.15931929000362,53471.41401432 2024-10-14,01:25:32.000,288,11015314,12805,0,1728869131,12997.481393389993,60.16636842000298,53471.42100144001 2024-10-14,01:25:33.000,288,11015329,13285,0,1728869132,12997.575701729998,60.15931929000362,53471.427988560004 2024-10-14,01:25:34.000,288,11015366,12925,0,1728869133,12997.575701729998,60.15931929000362,53471.427988560004 2024-10-14,01:25:35.000,288,11015314,12965,0,1728869134,12997.602646969994,60.19456494000042,53471.38606584 2024-10-14,01:25:36.000,288,11015321,12765,0,1728869135,12997.649801139989,60.15931929000362,53471.38606584 2024-10-14,01:25:37.000,288,11015312,12845,0,1728869136,12997.663273759994,60.16636842000298,53471.46292416 2024-10-14,01:25:38.000,288,11015316,13285,0,1728869137,12997.670010069989,60.18751581000106,53471.448949920006 2024-10-14,01:25:39.000,288,11015284,13005,0,1728869138,12997.676746379999,60.222761459997855,53471.43497568 2024-10-14,01:25:40.000,288,11015337,12725,0,1728869139,12997.683482689994,60.215712329998496,53471.427988560004 2024-10-14,01:25:41.000,288,11015310,12845,0,1728869140,12997.723900549994,60.222761459997855,53471.4070272 2024-10-14,01:25:42.000,288,11015350,12765,0,1728869141,12997.737373169999,60.24390885000321,53471.42100144001 2024-10-14,01:25:43.000,288,11015301,12885,0,1728869142,12997.717164239999,60.22981059000449,53471.46292416 2024-10-14,01:25:44.000,288,11015342,12845,0,1728869143,12997.723900549994,60.25800711000193,53471.48388552 2024-10-14,01:25:45.000,288,11015351,13125,0,1728869144,12997.670010069989,60.265056240001286,53471.44196280001 2024-10-14,01:25:46.000,288,11015339,12965,0,1728869145,12997.636328519999,60.25800711000193,53471.41401432 2024-10-14,01:25:47.000,288,11015358,13205,0,1728869146,12997.656537449999,60.25800711000193,53471.43497568 2024-10-14,01:25:48.000,288,11015318,12965,0,1728869147,12997.649801139989,60.30030188999808,53471.43497568 2024-10-14,01:25:49.000,288,11015358,12645,0,1728869148,12997.663273759994,60.272105370000645,53471.42100144001 2024-10-14,01:25:50.000,288,11015318,12845,0,1728869149,12997.643064829994,60.265056240001286,53471.38606584 2024-10-14,01:25:51.000,288,11015342,12965,0,1728869150,12997.589174349989,60.25095798000257,53471.45593704 2024-10-14,01:25:52.000,288,11015302,12925,0,1728869151,12997.548756489989,60.20161406999978,53471.42100144001 2024-10-14,01:25:53.000,288,11015320,13005,0,1728869152,12997.575701729998,60.20866319999914,53471.40004008001 2024-10-14,01:25:54.000,288,11015356,13045,0,1728869153,12997.535283869998,60.17341755000234,53471.39305296 2024-10-14,01:25:55.000,288,11015298,13205,0,1728869154,12997.508338629988,60.145221030004905,53471.448949920006 2024-10-14,01:25:56.000,288,11015334,13045,0,1728869155,12997.508338629988,60.13817189999827,53471.41401432 2024-10-14,01:25:57.000,288,11015359,12765,0,1728869156,12997.481393389993,60.10997538000083,53471.40004008001 2024-10-14,01:25:58.000,288,11015314,13125,0,1728869157,12997.440975529993,60.053582339998684,53471.4070272 2024-10-14,01:25:59.000,288,11015352,12965,0,1728869158,12997.440975529993,60.053582339998684,53471.379078720005 2024-10-14,01:26:00.000,288,11015336,13445,0,1728869159,12997.380348739993,60.01833669000189,53471.37209160001 2024-10-14,01:26:01.000,288,11015308,12925,0,1728869160,12997.400557669993,59.9689927799991,53471.38606584 2024-10-14,01:26:02.000,288,11015323,12925,0,1728869161,12997.393821359998,59.96194364999974,53471.35113024001 2024-10-14,01:26:03.000,288,11015378,13005,0,1728869162,12997.360139809993,59.89145234999887,53471.30222040001 2024-10-14,01:26:04.000,288,11015298,13005,0,1728869163,12997.360139809993,59.856206700002076,53471.31619464 2024-10-14,01:26:05.000,288,11015342,13085,0,1728869164,12997.366876120002,59.813911919998645,53471.28824616 2024-10-14,01:26:06.000,288,11015309,12925,0,1728869165,12997.373612429998,59.76456801000313,53471.31619464 2024-10-14,01:26:07.000,288,11015326,13005,0,1728869166,12997.373612429998,59.75046975000441,53471.29523328 2024-10-14,01:26:08.000,288,11015335,13125,0,1728869167,12997.373612429998,59.67292932000419,53471.23234920001 2024-10-14,01:26:09.000,288,11015298,12885,0,1728869168,12997.380348739993,59.6235854100014,53471.2672848 2024-10-14,01:26:10.000,288,11015300,12925,0,1728869169,12997.393821359998,59.56014323999989,53471.23933632 2024-10-14,01:26:11.000,288,11015353,13205,0,1728869170,12997.407293980003,59.53899585000181,53471.23234920001 2024-10-14,01:26:12.000,288,11015308,12925,0,1728869171,12997.447711839988,59.454406290002225,53471.19042648 2024-10-14,01:26:13.000,288,11015291,12965,0,1728869172,12997.474657079998,59.454406290002225,53471.19042648 2024-10-14,01:26:14.000,288,11015321,12725,0,1728869173,12997.488129699988,59.398013250000076,53471.23933632 2024-10-14,01:26:15.000,288,11015274,12845,0,1728869174,12997.542020179993,59.419160639998154,53471.15549088001 2024-10-14,01:26:16.000,288,11015276,13045,0,1728869175,12997.602646969994,59.36276760000328,53471.15549088001 2024-10-14,01:26:17.000,288,11015359,13005,0,1728869176,12997.69021899999,59.32752194999921,53471.162478000006 2024-10-14,01:26:18.000,288,11015313,13005,0,1728869177,12997.75084578999,59.34162020999793,53471.162478000006 2024-10-14,01:26:19.000,288,11015298,13125,0,1728869178,12997.784527339994,59.32047281999985,53471.162478000006 2024-10-14,01:26:20.000,288,11015331,12925,0,1728869179,12997.85189043999,59.35571847000392,53471.141516640004 2024-10-14,01:26:21.000,288,11015339,12885,0,1728869180,12997.95293508999,59.33457107999857,53471.15549088001 2024-10-14,01:26:22.000,288,11015321,12925,0,1728869181,12998.00008926,59.32752194999921,53471.1275424 2024-10-14,01:26:23.000,288,11015344,12925,0,1728869182,12998.07418866999,59.34162020999793,53471.12055528 2024-10-14,01:26:24.000,288,11015308,13045,0,1728869183,12998.18196963,59.39096412000072,53471.16946512 2024-10-14,01:26:25.000,288,11015349,12965,0,1728869184,12998.208914869996,59.43325890000415,53471.16946512 2024-10-14,01:26:26.000,288,11015377,12965,0,1728869185,12998.316695829992,59.44030803000351,53471.16946512 2024-10-14,01:26:27.000,288,11015371,12885,0,1728869186,12998.417740479992,59.44030803000351,53471.17645224 2024-10-14,01:26:28.000,288,11015351,13005,0,1728869187,12998.464894650002,59.52489759000309,53471.18343936001 2024-10-14,01:26:29.000,288,11015352,12965,0,1728869188,12998.559202989993,59.56014323999989,53471.25331056001 2024-10-14,01:26:30.000,288,11015352,12845,0,1728869189,12998.653511329998,59.60948715000268,53471.260297680004 2024-10-14,01:26:31.000,288,11015333,12965,0,1728869190,12998.741083359993,59.65883105999819,53471.29523328 2024-10-14,01:26:32.000,288,11015352,12805,0,1728869191,12998.815182769999,59.687027580002905,53471.281259040006 2024-10-14,01:26:33.000,288,11015386,12925,0,1728869192,12998.896018489999,59.75046975000441,53471.29523328 2024-10-14,01:26:34.000,288,11015300,13125,0,1728869193,12999.01727207,59.77866627000185,53471.30222040001 2024-10-14,01:26:35.000,288,11015380,12725,0,1728869194,12999.044217309995,59.820961049998004,53471.32318176001 2024-10-14,01:26:36.000,288,11015342,13165,0,1728869195,12999.104844099995,59.84915757000272,53471.34414312 2024-10-14,01:26:37.000,288,11015325,12845,0,1728869196,12999.13852565,59.88440321999951,53471.36510448 2024-10-14,01:26:38.000,288,11015341,13165,0,1728869197,12999.21936137,59.905550610004866,53471.41401432 2024-10-14,01:26:39.000,288,11015374,13125,0,1728869198,12999.27998816,59.95489452000038,53471.45593704 2024-10-14,01:26:40.000,288,11015391,13005,0,1728869199,12999.29346077999,60.00423843000317,53471.41401432 2024-10-14,01:26:41.000,288,11015285,13045,0,1728869200,12999.374296499991,60.02538582000125,53471.51882112001 2024-10-14,01:26:42.000,288,11015380,12645,0,1728869201,12999.394505429991,60.02538582000125,53471.52580824 2024-10-14,01:26:43.000,288,11015322,12805,0,1728869202,12999.448395909996,60.053582339998684,53471.476898400004 2024-10-14,01:26:44.000,288,11015313,13205,0,1728869203,12999.455132219991,60.06063146999804,53471.57471808 2024-10-14,01:26:45.000,288,11015367,12885,0,1728869204,12999.535967939992,60.046533209999325,53471.595679440004 2024-10-14,01:26:46.000,288,11015363,12965,0,1728869205,12999.535967939992,60.046533209999325,53471.58869232001 2024-10-14,01:26:47.000,288,11015366,12885,0,1728869206,12999.583122110002,60.06063146999804,53471.595679440004 2024-10-14,01:26:48.000,288,11015350,13125,0,1728869207,12999.610067349997,60.039484079999966,53471.63061504 2024-10-14,01:26:49.000,288,11015377,13285,0,1728869208,12999.603331040002,60.088827990002756,53471.70747336001 2024-10-14,01:26:50.000,288,11015337,12925,0,1728869209,12999.637012589992,60.03243495000061,53471.63061504 2024-10-14,01:26:51.000,288,11015329,13045,0,1728869210,12999.670694139997,60.03243495000061,53471.68651200001 2024-10-14,01:26:52.000,288,11015354,12965,0,1728869211,12999.690903069997,60.01833669000189,53471.714460480005 2024-10-14,01:26:53.000,288,11015343,13085,0,1728869212,12999.731320929997,59.94784539000102,53471.7214476 2024-10-14,01:26:54.000,288,11015370,13005,0,1728869213,12999.771738789997,59.97604190999846,53471.763370320004 2024-10-14,01:26:55.000,288,11015335,12965,0,1728869214,12999.859310819993,59.99014017000445,53471.7913188 2024-10-14,01:26:56.000,288,11015375,13005,0,1728869215,12999.879519749993,59.94784539000102,53471.84022864 2024-10-14,01:26:57.000,288,11015339,12805,0,1728869216,12999.946882849988,59.9337471300023,53471.84022864 2024-10-14,01:26:58.000,288,11015309,12805,0,1728869217,13000.000773329994,59.94784539000102,53471.85420288001 2024-10-14,01:26:59.000,288,11015378,13005,0,1728869218,13000.047927499989,59.92669800000294,53471.84022864 2024-10-14,01:27:00.000,288,11015337,12925,0,1728869219,13000.115290599999,59.98309103999782,53471.8961256 2024-10-14,01:27:01.000,288,11015366,13085,0,1728869220,13000.16918107999,60.03243495000061,53471.88913848 2024-10-14,01:27:02.000,288,11015322,13125,0,1728869221,13000.25001679999,59.99718930000381,53471.87516424001 2024-10-14,01:27:03.000,288,11015347,12765,0,1728869222,13000.33085251999,60.053582339998684,53471.93804832 2024-10-14,01:27:04.000,288,11015372,13005,0,1728869223,13000.425160859995,60.10997538000083,53471.931061200004 2024-10-14,01:27:05.000,288,11015334,13085,0,1728869224,13000.49252395999,60.102926250001474,53471.91009984 2024-10-14,01:27:06.000,288,11015362,13285,0,1728869225,13000.49926027,60.1804666800017,53471.931061200004 2024-10-14,01:27:07.000,288,11015388,12965,0,1728869226,13000.566623369996,60.222761459997855,53471.92407408001 2024-10-14,01:27:08.000,288,11015344,12885,0,1728869227,13000.654195399991,60.25095798000257,53471.8961256 2024-10-14,01:27:09.000,288,11015372,13125,0,1728869228,13000.708085879996,60.222761459997855,53471.931061200004 2024-10-14,01:27:10.000,288,11015328,12805,0,1728869229,13000.782185290002,60.279154500000004,53471.90311272001 2024-10-14,01:27:11.000,288,11015349,13325,0,1728869230,13000.822603150002,60.321449280003435,53471.9659968 2024-10-14,01:27:12.000,288,11015338,13165,0,1728869231,13000.842812080002,60.35669493000023,53471.9659968 2024-10-14,01:27:13.000,288,11015378,12965,0,1728869232,13000.849548389997,60.38489144999767,53471.98695816 2024-10-14,01:27:14.000,288,11015350,13045,0,1728869233,13000.896702559992,60.4271862300011,53471.99394528001 2024-10-14,01:27:15.000,288,11015364,13205,0,1728869234,13000.930384109997,60.462431879997894,53472.00791952 2024-10-14,01:27:16.000,288,11015400,12925,0,1728869235,13000.950593039997,60.497677530001965,53472.00791952 2024-10-14,01:27:17.000,288,11015340,13005,0,1728869236,13000.943856730002,60.53997230999812,53472.08477784 2024-10-14,01:27:18.000,288,11015374,12885,0,1728869237,13000.937120419992,60.53292317999876,53472.06381648 2024-10-14,01:27:19.000,288,11015309,12965,0,1728869238,13000.957329349993,60.547021440004755,53472.07080360001 2024-10-14,01:27:20.000,288,11015392,12645,0,1728869239,13000.964065660002,60.59636535000027,53472.14067480001 2024-10-14,01:27:21.000,288,11015367,12885,0,1728869240,13000.970801969997,60.58226709000155,53472.147661920004 2024-10-14,01:27:22.000,288,11015363,13085,0,1728869241,13000.930384109997,60.59636535000027,53472.18958464001 2024-10-14,01:27:23.000,288,11015356,12765,0,1728869242,13000.896702559992,60.61751273999835,53472.16163616001 2024-10-14,01:27:24.000,288,11015384,12965,0,1728869243,13000.883229940002,60.58931622000091,53472.1756104 2024-10-14,01:27:25.000,288,11015336,13085,0,1728869244,13000.869757319997,60.61751273999835,53472.15464904 2024-10-14,01:27:26.000,288,11015353,13085,0,1728869245,13000.869757319997,60.61046360999899,53472.11272632001 2024-10-14,01:27:27.000,288,11015323,12605,0,1728869246,13000.869757319997,60.58931622000091,53472.1057392 2024-10-14,01:27:28.000,288,11015327,13045,0,1728869247,13000.822603150002,60.53997230999812,53472.20355888 2024-10-14,01:27:29.000,288,11015330,12725,0,1728869248,13000.836075769992,60.547021440004755,53472.21054600001 2024-10-14,01:27:30.000,288,11015347,12965,0,1728869249,13000.815866839992,60.547021440004755,53472.23849448001 2024-10-14,01:27:31.000,288,11015370,12925,0,1728869250,13000.829339459997,60.56816883000283,53472.21054600001 2024-10-14,01:27:32.000,288,11015355,12925,0,1728869251,13000.815866839992,60.51882492000004,53472.21054600001 2024-10-14,01:27:33.000,288,11015354,12685,0,1728869252,13000.849548389997,60.547021440004755,53472.2454816 2024-10-14,01:27:34.000,288,11015330,12925,0,1728869253,13000.836075769992,60.504726660001324,53472.18958464001 2024-10-14,01:27:35.000,288,11015332,13125,0,1728869254,13000.869757319997,60.547021440004755,53472.25945584001 2024-10-14,01:27:36.000,288,11015376,13285,0,1728869255,13000.883229940002,60.547021440004755,53472.217533120005 2024-10-14,01:27:37.000,288,11015343,13085,0,1728869256,13000.916911489992,60.51882492000004,53472.25246872 2024-10-14,01:27:38.000,288,11015369,12925,0,1728869257,13000.950593039997,60.547021440004755,53472.23849448001 2024-10-14,01:27:39.000,288,11015317,12805,0,1728869258,13000.970801969997,60.53997230999812,53472.25945584001 2024-10-14,01:27:40.000,288,11015374,13125,0,1728869259,13001.017956139993,60.58226709000155,53472.23150736 2024-10-14,01:27:41.000,288,11015320,13125,0,1728869260,13001.044901380003,60.57521796000219,53472.29439144 2024-10-14,01:27:42.000,288,11015329,12765,0,1728869261,13001.105528169988,60.60341447999963,53472.25945584001 2024-10-14,01:27:43.000,288,11015366,12765,0,1728869262,13001.112264479998,60.63161100000434,53472.266442960004 2024-10-14,01:27:44.000,288,11015366,13125,0,1728869263,13001.152682339998,60.58931622000091,53472.30836568001 2024-10-14,01:27:45.000,288,11015380,12605,0,1728869264,13001.199836509993,60.60341447999963,53472.35727552001 2024-10-14,01:27:46.000,288,11015313,13085,0,1728869265,13001.240254369994,60.6386601300037,53472.35727552001 2024-10-14,01:27:47.000,288,11015316,12725,0,1728869266,13001.273935919999,60.61046360999899,53472.34330128 2024-10-14,01:27:48.000,288,11015385,12845,0,1728869267,13001.287408539989,60.6386601300037,53472.385224000005 2024-10-14,01:27:49.000,288,11015305,12805,0,1728869268,13001.321090089994,60.65980752000178,53472.385224000005 2024-10-14,01:27:50.000,288,11015359,12605,0,1728869269,13001.354771639999,60.680954909999855,53472.42714672001 2024-10-14,01:27:51.000,288,11015406,12965,0,1728869270,13001.381716879994,60.74439708000136,53472.4201596 2024-10-14,01:27:52.000,288,11015370,12925,0,1728869271,13001.381716879994,60.75144621000072,53472.39221112 2024-10-14,01:27:53.000,288,11015353,12965,0,1728869272,13001.40866211999,60.80079012000351,53472.44112096 2024-10-14,01:27:54.000,288,11015363,13125,0,1728869273,13001.40866211999,60.786691860004794,53472.455095200006 2024-10-14,01:27:55.000,288,11015350,12885,0,1728869274,13001.442343669994,60.80783925000287,53472.44810808001 2024-10-14,01:27:56.000,288,11015389,13005,0,1728869275,13001.47602522,60.87833055000374,53472.483043680004 2024-10-14,01:27:57.000,288,11015377,12805,0,1728869276,13001.502970459995,60.92062532999989,53472.51099216 2024-10-14,01:27:58.000,288,11015425,12845,0,1728869277,13001.51644308,60.96996924000268,53472.53195352 2024-10-14,01:27:59.000,288,11015368,12765,0,1728869278,13001.53665201,61.0193131499982,53472.58086336 2024-10-14,01:28:00.000,288,11015300,13005,0,1728869279,13001.52991569999,61.03341141000419,53472.552914880005 2024-10-14,01:28:01.000,288,11015399,13085,0,1728869280,13001.502970459995,61.05455880000227,53472.59483760001 2024-10-14,01:28:02.000,288,11015347,13005,0,1728869281,13001.523179389995,61.11800097000378,53472.64374744001 2024-10-14,01:28:03.000,288,11015372,12765,0,1728869282,13001.52991569999,61.17439400999865,53472.622786080006 2024-10-14,01:28:04.000,288,11015328,12685,0,1728869283,13001.53665201,61.23783618000016,53472.650734560004 2024-10-14,01:28:05.000,288,11015383,12885,0,1728869284,13001.49623415,61.24488530999952,53472.66470880001 2024-10-14,01:28:06.000,288,11015351,12925,0,1728869285,13001.502970459995,61.3294748699991,53472.71361864001 2024-10-14,01:28:07.000,288,11015338,13125,0,1728869286,13001.523179389995,61.37881878000189,53472.68567016 2024-10-14,01:28:08.000,288,11015353,13125,0,1728869287,13001.47602522,61.43521182000404,53472.71361864001 2024-10-14,01:28:09.000,288,11015385,12885,0,1728869288,13001.49623415,61.484555729999556,53472.72759288 2024-10-14,01:28:10.000,288,11015360,13205,0,1728869289,13001.45581629,61.540948770001705,53472.68567016 2024-10-14,01:28:11.000,288,11015376,13165,0,1728869290,13001.44907997999,61.597341810003854,53472.74156712001 2024-10-14,01:28:12.000,288,11015375,13125,0,1728869291,13001.3951895,61.61144007000257,53472.75554136 2024-10-14,01:28:13.000,288,11015378,13005,0,1728869292,13001.38845318999,61.66783311000472,53472.78348984001 2024-10-14,01:28:14.000,288,11015357,13045,0,1728869293,13001.38845318999,61.6889805000028,53472.79746408 2024-10-14,01:28:15.000,288,11015349,13125,0,1728869294,13001.334562709999,61.731275279998954,53472.839386800006 2024-10-14,01:28:16.000,288,11015356,12765,0,1728869295,13001.314353779999,61.780619190001744,53472.82541256 2024-10-14,01:28:17.000,288,11015329,12765,0,1728869296,13001.334562709999,61.79471745000046,53472.84637392 2024-10-14,01:28:18.000,288,11015353,12845,0,1728869297,13001.307617469989,61.85111049000261,53472.8044512 2024-10-14,01:28:19.000,288,11015361,13045,0,1728869298,13001.300881159994,61.87225788000069,53472.81143832001 2024-10-14,01:28:20.000,288,11015315,12765,0,1728869299,13001.260463299994,61.90750353000476,53472.79746408 2024-10-14,01:28:21.000,288,11015335,12605,0,1728869300,13001.260463299994,61.92865092000284,53472.86733528 2024-10-14,01:28:22.000,288,11015349,12645,0,1728869301,13001.253726989999,61.98504395999771,53472.90227088 2024-10-14,01:28:23.000,288,11015353,12965,0,1728869302,13001.253726989999,62.04848612999922,53472.8743224 2024-10-14,01:28:24.000,288,11015349,12925,0,1728869303,13001.246990679989,62.06258438999794,53472.95118072001 2024-10-14,01:28:25.000,288,11015374,12925,0,1728869304,13001.246990679989,62.11192830000073,53472.888296640005 2024-10-14,01:28:26.000,288,11015329,12885,0,1728869305,13001.233518059998,62.10487917000137,53472.89528376 2024-10-14,01:28:27.000,288,11015392,12525,0,1728869306,13001.267199609989,62.133075689998805,53472.93021936001 2024-10-14,01:28:28.000,288,11015343,12965,0,1728869307,13001.253726989999,62.175370470002235,53472.88130952001 2024-10-14,01:28:29.000,288,11015349,13125,0,1728869308,13001.206572819989,62.19651786000031,53472.89528376 2024-10-14,01:28:30.000,288,11015345,12725,0,1728869309,13001.220045439994,62.20356698999967,53472.90925800001 2024-10-14,01:28:31.000,288,11015374,12925,0,1728869310,13001.172891269998,62.26700916000118,53472.958167840006 2024-10-14,01:28:32.000,288,11015380,12685,0,1728869311,13001.132473409998,62.2811074199999,53472.97912920001 2024-10-14,01:28:33.000,288,11015372,13125,0,1728869312,13001.105528169988,62.302254809997976,53472.89528376 2024-10-14,01:28:34.000,288,11015352,12925,0,1728869313,13001.058373999993,62.34454959000141,53472.9441936 2024-10-14,01:28:35.000,288,11015363,12925,0,1728869314,13001.031428759998,62.3797952399982,53472.96515496 2024-10-14,01:28:36.000,288,11015390,12965,0,1728869315,13000.977538279993,62.42209002000163,53472.97214208 2024-10-14,01:28:37.000,288,11015351,12925,0,1728869316,13000.923647800002,62.45028653999907,53472.97214208 2024-10-14,01:28:38.000,288,11015384,13125,0,1728869317,13000.822603150002,62.45028653999907,53473.02105192 2024-10-14,01:28:39.000,288,11015389,13085,0,1728869318,13000.782185290002,62.47143393000442,53473.02803904001 2024-10-14,01:28:40.000,288,11015334,12685,0,1728869319,13000.728294809996,62.47848306000378,53473.007077680006 2024-10-14,01:28:41.000,288,11015381,13285,0,1728869320,13000.613777539991,62.4925813200025,53472.986116320004 2024-10-14,01:28:42.000,288,11015346,12885,0,1728869321,13000.613777539991,62.51372871000058,53472.97214208 2024-10-14,01:28:43.000,288,11015292,13125,0,1728869322,13000.5194692,62.527826969999296,53473.03502616 2024-10-14,01:28:44.000,288,11015359,12885,0,1728869323,13000.43189716999,62.52077783999994,53473.00009056001 2024-10-14,01:28:45.000,288,11015351,12725,0,1728869324,13000.35106144999,62.48553219000314,53472.96515496 2024-10-14,01:28:46.000,288,11015306,12885,0,1728869325,13000.27696204,62.54897436000465,53472.958167840006 2024-10-14,01:28:47.000,288,11015339,13125,0,1728869326,13000.223071559994,62.541925229998014,53472.986116320004 2024-10-14,01:28:48.000,288,11015320,12965,0,1728869327,13000.14897214999,62.56307262000337,53473.02803904001 2024-10-14,01:28:49.000,288,11015291,13085,0,1728869328,13000.074872739999,62.59831827000016,53472.937206480005 2024-10-14,01:28:50.000,288,11015339,12885,0,1728869329,13000.000773329994,62.584220010001445,53472.92323224 2024-10-14,01:28:51.000,288,11015404,12965,0,1728869330,12999.973828089998,62.591269140000804,53472.97214208 2024-10-14,01:28:52.000,288,11015356,12765,0,1728869331,12999.919937609993,62.61946565999824,53472.95118072001 2024-10-14,01:28:53.000,288,11015311,12725,0,1728869332,12999.845838200003,62.67585870000039,53472.97912920001 2024-10-14,01:28:54.000,288,11015330,13125,0,1728869333,12999.805420340002,62.67585870000039,53472.95118072001 2024-10-14,01:28:55.000,288,11015353,12965,0,1728869334,12999.731320929997,62.68290782999975,53472.97912920001 2024-10-14,01:28:56.000,288,11015335,13205,0,1728869335,12999.690903069997,62.71110435000446,53472.96515496 2024-10-14,01:28:57.000,288,11015379,13285,0,1728869336,12999.623539970002,62.72520261000318,53472.89528376 2024-10-14,01:28:58.000,288,11015358,13085,0,1728869337,12999.562913180001,62.74635000000126,53472.86733528 2024-10-14,01:28:59.000,288,11015368,13085,0,1728869338,12999.556176869992,62.753399130000616,53472.89528376 2024-10-14,01:29:00.000,288,11015336,12805,0,1728869339,12999.509022699996,62.74635000000126,53472.90227088 2024-10-14,01:29:01.000,288,11015377,12925,0,1728869340,12999.495550079992,62.767497389999335,53472.88130952001 2024-10-14,01:29:02.000,288,11015306,13245,0,1728869341,12999.482077460001,62.83093956000084,53472.91624512 2024-10-14,01:29:03.000,288,11015376,12645,0,1728869342,12999.468604839996,62.816841300002125,53472.8743224 2024-10-14,01:29:04.000,288,11015360,12805,0,1728869343,12999.387769119996,62.79569391000405,53472.91624512 2024-10-14,01:29:05.000,288,11015371,13125,0,1728869344,12999.36082388,62.84503781999956,53472.888296640005 2024-10-14,01:29:06.000,288,11015273,12885,0,1728869345,12999.327142329996,62.85208694999892,53472.89528376 2024-10-14,01:29:07.000,288,11015343,12965,0,1728869346,12999.30019709,62.85208694999892,53472.90227088 2024-10-14,01:29:08.000,288,11015339,12965,0,1728869347,12999.266515539995,62.85208694999892,53472.91624512 2024-10-14,01:29:09.000,288,11015326,12965,0,1728869348,12999.2395703,62.88733260000299,53472.89528376 2024-10-14,01:29:10.000,288,11015373,12925,0,1728869349,12999.19915244,62.90847999000107,53472.88130952001 2024-10-14,01:29:11.000,288,11015346,12605,0,1728869350,12999.165470889995,62.91552912000043,53472.86733528 2024-10-14,01:29:12.000,288,11015313,13045,0,1728869351,12999.17894351,62.91552912000043,53472.92323224 2024-10-14,01:29:13.000,288,11015369,12885,0,1728869352,12999.125053029995,62.96487303000322,53472.91624512 2024-10-14,01:29:14.000,288,11015339,12925,0,1728869353,12999.09810779,62.95782390000386,53472.88130952001 2024-10-14,01:29:15.000,288,11015317,12885,0,1728869354,12999.037481,62.97192216000258,53472.90227088 2024-10-14,01:29:16.000,288,11015361,13165,0,1728869355,12999.044217309995,62.993069550000655,53472.9441936 2024-10-14,01:29:17.000,288,11015343,13085,0,1728869356,12999.01727207,63.00716780999937,53472.92323224 2024-10-14,01:29:18.000,288,11015331,12845,0,1728869357,12998.943172659994,63.000118680000014,53472.92323224 2024-10-14,01:29:19.000,288,11015353,12805,0,1728869358,12998.943172659994,63.00716780999937,53472.93021936001 2024-10-14,01:29:20.000,288,11015352,12485,0,1728869359,12998.875809559999,63.01421693999873,53472.958167840006 2024-10-14,01:29:21.000,288,11015331,13045,0,1728869360,12998.916227419999,63.02831520000473,53472.95118072001 2024-10-14,01:29:22.000,288,11015340,13045,0,1728869361,12998.835391699999,63.02831520000473,53472.96515496 2024-10-14,01:29:23.000,288,11015360,13125,0,1728869362,12998.828655389989,63.02831520000473,53472.97912920001 2024-10-14,01:29:24.000,288,11015360,13005,0,1728869363,12998.808446459989,63.01421693999873,53472.92323224 2024-10-14,01:29:25.000,288,11015364,12765,0,1728869364,12998.808446459989,63.042413460003445,53472.92323224 2024-10-14,01:29:26.000,288,11015376,12765,0,1728869365,12998.788237529989,63.06356085000152,53472.937206480005 2024-10-14,01:29:27.000,288,11015364,13085,0,1728869366,12998.768028599989,63.02831520000473,53472.92323224 2024-10-14,01:29:28.000,288,11015329,12885,0,1728869367,12998.794973839998,63.042413460003445,53472.95118072001 2024-10-14,01:29:29.000,288,11015304,13045,0,1728869368,12998.747819669989,63.01421693999873,53472.96515496 2024-10-14,01:29:30.000,288,11015304,12765,0,1728869369,12998.741083359993,62.993069550000655,53472.986116320004 2024-10-14,01:29:31.000,288,11015330,13085,0,1728869370,12998.734347049998,63.00716780999937,53472.97912920001 2024-10-14,01:29:32.000,288,11015398,12845,0,1728869371,12998.774764909998,63.02126606999809,53473.04201328 2024-10-14,01:29:33.000,288,11015350,12925,0,1728869372,12998.734347049998,63.00716780999937,53473.0140648 2024-10-14,01:29:34.000,288,11015349,13085,0,1728869373,12998.720874429993,62.97897129000194,53473.00009056001 2024-10-14,01:29:35.000,288,11015356,13005,0,1728869374,12998.741083359993,62.986020420001296,53473.055987520005 2024-10-14,01:29:36.000,288,11015364,13085,0,1728869375,12998.687192879988,63.02831520000473,53473.0140648 2024-10-14,01:29:37.000,288,11015377,13005,0,1728869376,12998.714138119998,62.986020420001296,53473.11188448 2024-10-14,01:29:38.000,288,11015344,12965,0,1728869377,12998.734347049998,63.035364330004086,53473.11188448 2024-10-14,01:29:39.000,288,11015338,12885,0,1728869378,12998.720874429993,63.035364330004086,53473.083936 2024-10-14,01:29:40.000,288,11015348,12525,0,1728869379,12998.714138119998,63.02126606999809,53473.11887160001 2024-10-14,01:29:41.000,288,11015334,12965,0,1728869380,12998.707401809988,63.035364330004086,53473.09791024001 2024-10-14,01:29:42.000,288,11015349,13045,0,1728869381,12998.700665499993,63.09175736999896,53473.16079432 2024-10-14,01:29:43.000,288,11015392,13045,0,1728869382,12998.707401809988,63.13405215000239,53473.174768560006 2024-10-14,01:29:44.000,288,11015363,12925,0,1728869383,12998.714138119998,63.162248669999826,53473.20271704 2024-10-14,01:29:45.000,288,11015380,13005,0,1728869384,12998.666983949988,63.176346929998545,53473.21669128001 2024-10-14,01:29:46.000,288,11015409,12885,0,1728869385,12998.680456569993,63.1974943200039,53473.1887428 2024-10-14,01:29:47.000,288,11015340,13085,0,1728869386,12998.687192879988,63.1974943200039,53473.21669128001 2024-10-14,01:29:48.000,288,11015404,12965,0,1728869387,12998.653511329998,63.23978910000005,53473.258614 2024-10-14,01:29:49.000,288,11015411,13125,0,1728869388,12998.646775019988,63.225690840001334,53473.30053672 2024-10-14,01:29:50.000,288,11015334,12805,0,1728869389,12998.633302399998,63.30323127000156,53473.29354960001 2024-10-14,01:29:51.000,288,11015338,13085,0,1728869390,12998.633302399998,63.331427789999,53473.31451096001 2024-10-14,01:29:52.000,288,11015387,13005,0,1728869391,12998.599620849993,63.35962431000371,53473.3284852 2024-10-14,01:29:53.000,288,11015288,13045,0,1728869392,12998.586148230002,63.394869960000506,53473.342459440006 2024-10-14,01:29:54.000,288,11015361,13125,0,1728869393,12998.538994059993,63.444213870003296,53473.31451096001 2024-10-14,01:29:55.000,288,11015379,12805,0,1728869394,12998.505312510002,63.444213870003296,53473.38438216001 2024-10-14,01:29:56.000,288,11015338,13165,0,1728869395,12998.478367269992,63.48650864999945,53473.34944656 2024-10-14,01:29:57.000,288,11015351,13285,0,1728869396,12998.437949409992,63.47945952000009,53473.37739504 2024-10-14,01:29:58.000,288,11015375,13045,0,1728869397,12998.411004169997,63.53585256000224,53473.33547232001 2024-10-14,01:29:59.000,288,11015405,12805,0,1728869398,12998.357113689992,63.52880343000288,53473.33547232001 2024-10-14,01:30:00.000,288,11015327,13045,0,1728869399,12998.350377379997,63.54995082000096,53473.41931776 2024-10-14,01:30:01.000,288,11015408,12805,0,1728869400,12998.289750589996,63.59929473000375,53473.34944656 2024-10-14,01:30:02.000,288,11015388,12605,0,1728869401,12998.222387490001,63.61339299000247,53473.440279120005 2024-10-14,01:30:03.000,288,11015356,13125,0,1728869402,12998.175233319991,63.61339299000247,53473.3983564 2024-10-14,01:30:04.000,288,11015410,13365,0,1728869403,12998.107870219996,63.620442120001826,53473.41233064001 2024-10-14,01:30:05.000,288,11015375,13165,0,1728869404,12998.03377080999,63.59929473000375,53473.40534352 2024-10-14,01:30:06.000,288,11015378,13085,0,1728869405,12997.966407709995,63.627491250001185,53473.41233064001 2024-10-14,01:30:07.000,288,11015389,12925,0,1728869406,12997.925989849995,63.64863863999926,53473.49617608 2024-10-14,01:30:08.000,288,11015346,13285,0,1728869407,12997.824945199995,63.627491250001185,53473.43329200001 2024-10-14,01:30:09.000,288,11015344,12845,0,1728869408,12997.804736269994,63.6415895099999,53473.47521472 2024-10-14,01:30:10.000,288,11015320,12805,0,1728869409,12997.71042792999,63.64863863999926,53473.44726624 2024-10-14,01:30:11.000,288,11015346,12765,0,1728869410,12997.616119589999,63.627491250001185,53473.45425336001 2024-10-14,01:30:12.000,288,11015354,13165,0,1728869411,12997.548756489989,63.6415895099999,53473.44726624 2024-10-14,01:30:13.000,288,11015325,12925,0,1728869412,12997.447711839988,63.634540380000544,53473.40534352 2024-10-14,01:30:14.000,288,11015378,13045,0,1728869413,12997.380348739993,63.585196469997754,53473.38438216001 2024-10-14,01:30:15.000,288,11015342,12925,0,1728869414,12997.306249330002,63.627491250001185,53473.36342080001 2024-10-14,01:30:16.000,288,11015360,13245,0,1728869415,12997.265831470002,63.60634386000311,53473.37739504 2024-10-14,01:30:17.000,288,11015337,12765,0,1728869416,12997.171523129997,63.585196469997754,53473.37040792 2024-10-14,01:30:18.000,288,11015381,13005,0,1728869417,12997.131105269997,63.585196469997754,53473.35643368 2024-10-14,01:30:19.000,288,11015310,13085,0,1728869418,12997.043533240001,63.585196469997754,53473.35643368 2024-10-14,01:30:20.000,288,11015313,12925,0,1728869419,12996.955961209991,63.59929473000375,53473.38438216001 2024-10-14,01:30:21.000,288,11015380,12965,0,1728869420,12996.87512548999,63.571098209999036,53473.321498080004 2024-10-14,01:30:22.000,288,11015354,13125,0,1728869421,12996.80102608,63.55699995000032,53473.34944656 2024-10-14,01:30:23.000,288,11015335,12845,0,1728869422,12996.74039929,63.52880343000288,53473.33547232001 2024-10-14,01:30:24.000,288,11015362,13005,0,1728869423,12996.6797725,63.51470517000416,53473.27957536 2024-10-14,01:30:25.000,288,11015319,12925,0,1728869424,12996.585464159994,63.49355777999881,53473.28656248001 2024-10-14,01:30:26.000,288,11015342,13125,0,1728869425,12996.477683199999,63.52880343000288,53473.26560112001 2024-10-14,01:30:27.000,288,11015377,13125,0,1728869426,12996.457474269999,63.507656040004804,53473.20271704 2024-10-14,01:30:28.000,288,11015328,13125,0,1728869427,12996.356429619998,63.48650864999945,53473.23066552 2024-10-14,01:30:29.000,288,11015333,12765,0,1728869428,12996.302539139993,63.47945952000009,53473.23066552 2024-10-14,01:30:30.000,288,11015353,13125,0,1728869429,12996.275593899998,63.46536126000137,53473.19572992001 2024-10-14,01:30:31.000,288,11015368,12885,0,1728869430,12996.241912349993,63.458312130002014,53473.16778144001 2024-10-14,01:30:32.000,288,11015330,13125,0,1728869431,12996.167812940002,63.451263000002655,53473.09791024001 2024-10-14,01:30:33.000,288,11015334,12885,0,1728869432,12996.053295669997,63.48650864999945,53473.09092312 2024-10-14,01:30:34.000,288,11015339,12925,0,1728869433,12996.039823049992,63.451263000002655,53473.09791024001 2024-10-14,01:30:35.000,288,11015368,12965,0,1728869434,12995.979196259992,63.458312130002014,53473.104897360005 2024-10-14,01:30:36.000,288,11015365,12885,0,1728869435,12995.871415299996,63.46536126000137,53473.04201328 2024-10-14,01:30:37.000,288,11015357,12965,0,1728869436,12995.844470060001,63.444213870003296,53473.04900040001 2024-10-14,01:30:38.000,288,11015358,12725,0,1728869437,12995.69627123999,63.43011561000458,53473.0140648 2024-10-14,01:30:39.000,288,11015382,13125,0,1728869438,12995.669325999996,63.41601734999858,53472.97912920001 2024-10-14,01:30:40.000,288,11015327,13085,0,1728869439,12995.61543551999,63.38782083000115,53472.95118072001 2024-10-14,01:30:41.000,288,11015351,12925,0,1728869440,12995.51439086999,63.41601734999858,53472.93021936001 2024-10-14,01:30:42.000,288,11015315,13125,0,1728869441,12995.45376407999,63.37372257000243,53472.91624512 2024-10-14,01:30:43.000,288,11015325,12725,0,1728869442,12995.386400979995,63.38782083000115,53472.89528376 2024-10-14,01:30:44.000,288,11015333,13005,0,1728869443,12995.345983119994,63.38782083000115,53472.8044512 2024-10-14,01:30:45.000,288,11015328,12765,0,1728869444,12995.231465849989,63.35257518000435,53472.8044512 2024-10-14,01:30:46.000,288,11015362,12845,0,1728869445,12995.103475959993,63.31732953000028,53472.72759288 2024-10-14,01:30:47.000,288,11015367,12925,0,1728869446,12995.042849169993,63.32437865999964,53472.70663152 2024-10-14,01:30:48.000,288,11015350,12605,0,1728869447,12994.955277139998,63.31028040000092,53472.68567016 2024-10-14,01:30:49.000,288,11015339,12885,0,1728869448,12994.881177729992,63.30323127000156,53472.66470880001 2024-10-14,01:30:50.000,288,11015353,12885,0,1728869449,12994.780133079992,63.31732953000028,53472.601824720005 2024-10-14,01:30:51.000,288,11015354,13125,0,1728869450,12994.645406880001,63.25388735999877,53472.601824720005 2024-10-14,01:30:52.000,288,11015348,13045,0,1728869451,12994.564571160001,63.25388735999877,53472.59483760001 2024-10-14,01:30:53.000,288,11015363,13165,0,1728869452,12994.48373544,63.225690840001334,53472.552914880005 2024-10-14,01:30:54.000,288,11015337,12925,0,1728869453,12994.389427099995,63.232739970000694,53472.51099216 2024-10-14,01:30:55.000,288,11015378,12925,0,1728869454,12994.268173519995,63.1974943200039,53472.504005040006 2024-10-14,01:30:56.000,288,11015350,12725,0,1728869455,12994.15365624999,63.19044519000454,53472.41317248 2024-10-14,01:30:57.000,288,11015362,12685,0,1728869456,12994.059347909999,63.15519954000047,53472.4201596 2024-10-14,01:30:58.000,288,11015344,13165,0,1728869457,12993.965039569994,63.15519954000047,53472.3502884 2024-10-14,01:30:59.000,288,11015360,12925,0,1728869458,12993.877467539998,63.15519954000047,53472.315352800004 2024-10-14,01:31:00.000,288,11015373,12885,0,1728869459,12993.722532409993,63.12700302000303,53472.25246872 2024-10-14,01:31:01.000,288,11015326,13045,0,1728869460,12993.661905619992,63.11995389000367,53472.287404320006 2024-10-14,01:31:02.000,288,11015338,13125,0,1728869461,12993.554124659997,63.10585562999768,53472.18958464001 2024-10-14,01:31:03.000,288,11015367,13085,0,1728869462,12993.453080009996,63.09880649999832,53472.15464904 2024-10-14,01:31:04.000,288,11015330,13285,0,1728869463,12993.30488119,63.09175736999896,53472.1057392 2024-10-14,01:31:05.000,288,11015365,12725,0,1728869464,12993.2442544,63.02831520000473,53472.035868 2024-10-14,01:31:06.000,288,11015350,13085,0,1728869465,12993.07584664999,63.000118680000014,53472.01490664 2024-10-14,01:31:07.000,288,11015328,12765,0,1728869466,12992.97480199999,63.000118680000014,53472.02189376001 2024-10-14,01:31:08.000,288,11015354,13125,0,1728869467,12992.87375734999,62.97192216000258,53471.91708696 2024-10-14,01:31:09.000,288,11015337,13005,0,1728869468,12992.786185319994,62.95782390000386,53471.90311272001 2024-10-14,01:31:10.000,288,11015321,12925,0,1728869469,12992.631250189988,62.88733260000299,53471.87516424001 2024-10-14,01:31:11.000,288,11015341,13005,0,1728869470,12992.503260299993,62.88028347000363,53471.80529304001 2024-10-14,01:31:12.000,288,11015419,12805,0,1728869471,12992.395479339997,62.866185210004915,53471.714460480005 2024-10-14,01:31:13.000,288,11015316,13125,0,1728869472,12992.280962069992,62.85208694999892,53471.67952488 2024-10-14,01:31:14.000,288,11015362,12965,0,1728869473,12992.146235870001,62.83093956000084,53471.7214476 2024-10-14,01:31:15.000,288,11015305,12845,0,1728869474,12992.031718599996,62.78864478000469,53471.644589280004 2024-10-14,01:31:16.000,288,11015358,12885,0,1728869475,12991.94414657,62.73225174000254,53471.595679440004 2024-10-14,01:31:17.000,288,11015397,12925,0,1728869476,12991.769002509995,62.68995695999911,53471.50484688 2024-10-14,01:31:18.000,288,11015338,12965,0,1728869477,12991.641012619999,62.66880957000103,53471.50484688 2024-10-14,01:31:19.000,288,11015335,12765,0,1728869478,12991.533231659989,62.640613050003594,53471.46292416 2024-10-14,01:31:20.000,288,11015368,12925,0,1728869479,12991.405241769993,62.61241652999888,53471.40004008001 2024-10-14,01:31:21.000,288,11015357,13005,0,1728869480,12991.297460809998,62.61241652999888,53471.31619464 2024-10-14,01:31:22.000,288,11015345,12965,0,1728869481,12991.203152469992,62.56307262000337,53471.30222040001 2024-10-14,01:31:23.000,288,11015387,13205,0,1728869482,12991.028008410001,62.49963045000186,53471.211387840005 2024-10-14,01:31:24.000,288,11015323,13005,0,1728869483,12990.947172690001,62.4925813200025,53471.25331056001 2024-10-14,01:31:25.000,288,11015374,12605,0,1728869484,12990.772028629995,62.42913915000099,53471.1275424 2024-10-14,01:31:26.000,288,11015380,12765,0,1728869485,12990.691192909995,62.3938935000042,53471.09959392 2024-10-14,01:31:27.000,288,11015333,12885,0,1728869486,12990.56320302,62.34454959000141,53471.00876136 2024-10-14,01:31:28.000,288,11015347,12845,0,1728869487,12990.468894679994,62.28815654999926,53470.91792880001 2024-10-14,01:31:29.000,288,11015365,12925,0,1728869488,12990.313959549989,62.21766524999839,53470.86901896001 2024-10-14,01:31:30.000,288,11015353,12885,0,1728869489,12990.199442279998,62.182419600001595,53470.85504472 2024-10-14,01:31:31.000,288,11015340,12965,0,1728869490,12990.145551799993,62.126026559999445,53470.79216064 2024-10-14,01:31:32.000,288,11015347,12885,0,1728869491,12990.010825600002,62.06963352000457,53470.71530232 2024-10-14,01:31:33.000,288,11015409,12845,0,1728869492,12989.916517259997,62.02028961000178,53470.66639248 2024-10-14,01:31:34.000,288,11015331,12925,0,1728869493,12989.815472609997,61.98504395999771,53470.63145688001 2024-10-14,01:31:35.000,288,11015345,12645,0,1728869494,12989.707691650001,61.9357000500022,53470.60350840001 2024-10-14,01:31:36.000,288,11015383,13085,0,1728869495,12989.62685593,61.85815962000197,53470.56158568001 2024-10-14,01:31:37.000,288,11015349,13125,0,1728869496,12989.49886603999,61.85111049000261,53470.47774024 2024-10-14,01:31:38.000,288,11015338,12765,0,1728869497,12989.391085079995,61.780619190001744,53470.43581752001 2024-10-14,01:31:39.000,288,11015350,12965,0,1728869498,12989.32372198,61.73832440999831,53470.40088192 2024-10-14,01:31:40.000,288,11015354,12765,0,1728869499,12989.21594101999,61.73832440999831,53470.289088 2024-10-14,01:31:41.000,288,11015363,12765,0,1728869500,12989.114896369989,61.67488224000408,53470.23319104 2024-10-14,01:31:42.000,288,11015360,12965,0,1728869501,12989.047533269993,61.64668571999937,53470.2192168 2024-10-14,01:31:43.000,288,11015372,12885,0,1728869502,12988.980170169998,61.597341810003854,53470.156332720006 2024-10-14,01:31:44.000,288,11015385,12845,0,1728869503,12988.912807070003,61.56209615999978,53470.086461520004 2024-10-14,01:31:45.000,288,11015341,13005,0,1728869504,12988.805026109992,61.51275225000427,53469.98165472001 2024-10-14,01:31:46.000,288,11015398,12885,0,1728869505,12988.771344560002,61.498653989998274,53470.02357744 2024-10-14,01:31:47.000,288,11015357,13085,0,1728869506,12988.677036219997,61.43521182000404,53469.91178352001 2024-10-14,01:31:48.000,288,11015423,12845,0,1728869507,12988.562518949991,61.42816269000468,53469.88383504 2024-10-14,01:31:49.000,288,11015339,12885,0,1728869508,12988.528837400001,61.364720520003175,53469.79300248001 2024-10-14,01:31:50.000,288,11015353,12925,0,1728869509,12988.481683229991,61.364720520003175,53469.8349252 2024-10-14,01:31:51.000,288,11015373,12605,0,1728869510,12988.38737489,61.364720520003175,53469.73710552 2024-10-14,01:31:52.000,288,11015334,13005,0,1728869511,12988.30653917,61.28718009000295,53469.69518280001 2024-10-14,01:31:53.000,288,11015371,13045,0,1728869512,12988.313275479995,61.25193443999888,53469.61832448 2024-10-14,01:31:54.000,288,11015424,12925,0,1728869513,12988.25938499999,61.21668879000208,53469.66723432 2024-10-14,01:31:55.000,288,11015413,13085,0,1728869514,12988.21896713999,61.20963966000272,53469.57640176001 2024-10-14,01:31:56.000,288,11015362,13165,0,1728869515,12988.151604039995,61.146197490001214,53469.5205048 2024-10-14,01:31:57.000,288,11015376,12805,0,1728869516,12988.10444987,61.10390270999778,53469.44364648 2024-10-14,01:31:58.000,288,11015405,12845,0,1728869517,12988.08424094,61.082755319999706,53469.42268512 2024-10-14,01:31:59.000,288,11015408,13005,0,1728869518,12987.989932599994,61.04046054000355,53469.33883968001 2024-10-14,01:32:00.000,288,11015384,12805,0,1728869519,12987.97645997999,60.99111663000076,53469.317878320006 2024-10-14,01:32:01.000,288,11015411,13085,0,1728869520,12987.949514739994,60.99111663000076,53469.26198136001 2024-10-14,01:32:02.000,288,11015395,13045,0,1728869521,12987.929305809994,60.89242881000246,53469.2060844 2024-10-14,01:32:03.000,288,11015393,13005,0,1728869522,12987.888887949994,60.857183159998385,53469.17114880001 2024-10-14,01:32:04.000,288,11015414,13125,0,1728869523,12987.929305809994,60.82193751000159,53469.1362132 2024-10-14,01:32:05.000,288,11015411,13085,0,1728869524,12987.915833189989,60.786691860004794,53469.101277600006 2024-10-14,01:32:06.000,288,11015346,13125,0,1728869525,12987.882151639998,60.74439708000136,53469.03839352 2024-10-14,01:32:07.000,288,11015412,12925,0,1728869526,12987.902360569999,60.723249690003286,53468.9964708 2024-10-14,01:32:08.000,288,11015384,13205,0,1728869527,12987.882151639998,60.65275839000242,53468.95454808001 2024-10-14,01:32:09.000,288,11015418,12765,0,1728869528,12987.909096879994,60.59636535000027,53468.961535200004 2024-10-14,01:32:10.000,288,11015362,12605,0,1728869529,12987.949514739994,60.554070570004114,53468.92659960001 2024-10-14,01:32:11.000,288,11015384,13245,0,1728869530,12987.989932599994,60.511775790000684,53468.84974128 2024-10-14,01:32:12.000,288,11015399,12845,0,1728869531,12987.99666890999,60.51882492000004,53468.88467688001 2024-10-14,01:32:13.000,288,11015390,12845,0,1728869532,12987.97645997999,60.504726660001324,53468.814805680006 2024-10-14,01:32:14.000,288,11015383,13125,0,1728869533,12988.030350459994,60.455382749998535,53468.80083144 2024-10-14,01:32:15.000,288,11015400,13085,0,1728869534,12988.030350459994,60.448333619999175,53468.744934480004 2024-10-14,01:32:16.000,288,11015368,12765,0,1728869535,12988.070768319994,60.42013710000174,53468.73794736001 2024-10-14,01:32:17.000,288,11015352,12805,0,1728869536,12988.14486773,60.36374405999959,53468.71698600001 2024-10-14,01:32:18.000,288,11015408,12885,0,1728869537,12988.19875820999,60.34259667000151,53468.6820504 2024-10-14,01:32:19.000,288,11015381,13285,0,1728869538,12988.20549452,60.33554754000215,53468.61916632001 2024-10-14,01:32:20.000,288,11015327,13045,0,1728869539,12988.25938499999,60.321449280003435,53468.64012768001 2024-10-14,01:32:21.000,288,11015393,12965,0,1728869540,12988.313275479995,60.29325275999872,53468.57025648001 2024-10-14,01:32:22.000,288,11015335,13125,0,1728869541,12988.38063857999,60.29325275999872,53468.58423072 2024-10-14,01:32:23.000,288,11015338,12805,0,1728869542,12988.441265369991,60.265056240001286,53468.56326936 2024-10-14,01:32:24.000,288,11015340,12725,0,1728869543,12988.501892159991,60.25800711000193,53468.60519208 2024-10-14,01:32:25.000,288,11015382,12925,0,1728869544,12988.609673120001,60.24390885000321,53468.52134664001 2024-10-14,01:32:26.000,288,11015350,13125,0,1728869545,12988.643354669992,60.222761459997855,53468.479423920006 2024-10-14,01:32:27.000,288,11015372,13045,0,1728869546,12988.697245149997,60.20866319999914,53468.5073724 2024-10-14,01:32:28.000,288,11015394,13245,0,1728869547,12988.811762420002,60.20866319999914,53468.46544968 2024-10-14,01:32:29.000,288,11015351,12965,0,1728869548,12988.899334449998,60.18751581000106,53468.55628224 2024-10-14,01:32:30.000,288,11015348,13005,0,1728869549,12988.959961239998,60.20866319999914,53468.49339816 2024-10-14,01:32:31.000,288,11015366,13205,0,1728869550,12989.114896369989,60.1804666800017,53468.45147544001 2024-10-14,01:32:32.000,288,11015378,13085,0,1728869551,12989.17552315999,60.1804666800017,53468.46544968 2024-10-14,01:32:33.000,288,11015339,13005,0,1728869552,12989.26309519,60.16636842000298,53468.47243680001 2024-10-14,01:32:34.000,288,11015357,12805,0,1728869553,12989.38434877,60.15931929000362,53468.45147544001 2024-10-14,01:32:35.000,288,11015344,13005,0,1728869554,12989.49886603999,60.15931929000362,53468.45147544001 2024-10-14,01:32:36.000,288,11015366,12845,0,1728869555,12989.58643807,60.10997538000083,53468.45147544001 2024-10-14,01:32:37.000,288,11015376,13245,0,1728869556,12989.707691650001,60.13112276999891,53468.458462560004 2024-10-14,01:32:38.000,288,11015371,12925,0,1728869557,12989.815472609997,60.145221030004905,53468.44448832 2024-10-14,01:32:39.000,288,11015349,13285,0,1728869558,12989.943462499992,60.13112276999891,53468.48641104 2024-10-14,01:32:40.000,288,11015366,13085,0,1728869559,12990.031034530002,60.145221030004905,53468.44448832 2024-10-14,01:32:41.000,288,11015372,12925,0,1728869560,12990.165760729993,60.13112276999891,53468.48641104 2024-10-14,01:32:42.000,288,11015362,12885,0,1728869561,12990.246596449993,60.11702451000019,53468.479423920006 2024-10-14,01:32:43.000,288,11015376,12965,0,1728869562,12990.340904789999,60.13817189999827,53468.48641104 2024-10-14,01:32:44.000,288,11015412,12885,0,1728869563,12990.51604884999,60.102926250001474,53468.542308 2024-10-14,01:32:45.000,288,11015350,12765,0,1728869564,12990.60362088,60.081778860003396,53468.56326936 2024-10-14,01:32:46.000,288,11015360,12965,0,1728869565,12990.691192909995,60.07472973000404,53468.51435952 2024-10-14,01:32:47.000,288,11015357,13085,0,1728869566,12990.86633697,60.06768060000468,53468.51435952 2024-10-14,01:32:48.000,288,11015366,13125,0,1728869567,12990.940436379991,60.081778860003396,53468.55628224 2024-10-14,01:32:49.000,288,11015329,12805,0,1728869568,12991.041481029992,60.102926250001474,53468.51435952 2024-10-14,01:32:50.000,288,11015339,12645,0,1728869569,12991.108844130002,60.06768060000468,53468.54929512001 2024-10-14,01:32:51.000,288,11015366,12965,0,1728869570,12991.209888780002,60.06768060000468,53468.55628224 2024-10-14,01:32:52.000,288,11015351,12765,0,1728869571,12991.290724500002,60.039484079999966,53468.59121784001 2024-10-14,01:32:53.000,288,11015405,12965,0,1728869572,12991.411978079988,60.046533209999325,53468.60519208 2024-10-14,01:32:54.000,288,11015343,12885,0,1728869573,12991.479341179998,60.03243495000061,53468.63314056 2024-10-14,01:32:55.000,288,11015346,12725,0,1728869574,12991.566913209994,60.039484079999966,53468.6820504 2024-10-14,01:32:56.000,288,11015423,12605,0,1728869575,12991.647748929994,60.03243495000061,53468.65410192 2024-10-14,01:32:57.000,288,11015361,13085,0,1728869576,12991.74205727,59.99014017000445,53468.696024640005 2024-10-14,01:32:58.000,288,11015363,12845,0,1728869577,12991.83636560999,60.01833669000189,53468.71698600001 2024-10-14,01:32:59.000,288,11015331,13005,0,1728869578,12991.90372871,60.01833669000189,53468.71698600001 2024-10-14,01:33:00.000,288,11015406,12965,0,1728869579,12991.991300739995,60.02538582000125,53468.77987008 2024-10-14,01:33:01.000,288,11015372,12925,0,1728869580,12992.04519122,59.96194364999974,53468.78685720001 2024-10-14,01:33:02.000,288,11015376,12845,0,1728869581,12992.132763249996,59.99014017000445,53468.7519216 2024-10-14,01:33:03.000,288,11015394,13165,0,1728869582,12992.200126349991,59.99718930000381,53468.77288296 2024-10-14,01:33:04.000,288,11015375,13045,0,1728869583,12992.247280520001,59.97604190999846,53468.78685720001 2024-10-14,01:33:05.000,288,11015356,12685,0,1728869584,12992.341588859992,60.00423843000317,53468.80781856001 2024-10-14,01:33:06.000,288,11015318,12965,0,1728869585,12992.449369820002,60.00423843000317,53468.85672840001 2024-10-14,01:33:07.000,288,11015376,12965,0,1728869586,12992.523469229993,59.96194364999974,53468.87768976 2024-10-14,01:33:08.000,288,11015359,12885,0,1728869587,12992.590832329988,60.01128756000253,53468.863715520005 2024-10-14,01:33:09.000,288,11015412,12925,0,1728869588,12992.651459119988,60.01128756000253,53468.87070264 2024-10-14,01:33:10.000,288,11015372,12845,0,1728869589,12992.759240079999,60.03243495000061,53468.92659960001 2024-10-14,01:33:11.000,288,11015365,13125,0,1728869590,12992.826603179994,60.02538582000125,53468.912625360004 2024-10-14,01:33:12.000,288,11015322,12605,0,1728869591,12992.927647829994,60.03243495000061,53468.97550944001 2024-10-14,01:33:13.000,288,11015368,13245,0,1728869592,12992.988274619995,60.039484079999966,53469.02441928001 2024-10-14,01:33:14.000,288,11015365,13045,0,1728869593,12993.07584664999,60.046533209999325,53469.01743216 2024-10-14,01:33:15.000,288,11015373,12845,0,1728869594,12993.190363919995,60.07472973000404,53469.066342 2024-10-14,01:33:16.000,288,11015386,13045,0,1728869595,12993.250990709996,60.081778860003396,53469.07332912001 2024-10-14,01:33:17.000,288,11015355,12845,0,1728869596,12993.385716910001,60.07472973000404,53469.05935488 2024-10-14,01:33:18.000,288,11015386,13045,0,1728869597,12993.432871079996,60.095877120002115,53469.09429048001 2024-10-14,01:33:19.000,288,11015344,12805,0,1728869598,12993.560860969992,60.15931929000362,53469.14320032001 2024-10-14,01:33:20.000,288,11015347,12805,0,1728869599,12993.648433000002,60.152270160004264,53469.12223896001 2024-10-14,01:33:21.000,288,11015437,12885,0,1728869600,12993.729268720002,60.145221030004905,53469.16416168 2024-10-14,01:33:22.000,288,11015399,12885,0,1728869601,12993.783159199993,60.12407363999955,53469.2060844 2024-10-14,01:33:23.000,288,11015414,13045,0,1728869602,12993.890940159989,60.17341755000234,53469.21307152 2024-10-14,01:33:24.000,288,11015398,13125,0,1728869603,12993.985248499994,60.222761459997855,53469.25499424 2024-10-14,01:33:25.000,288,11015380,13245,0,1728869604,12994.066084219994,60.279154500000004,53469.31089120001 2024-10-14,01:33:26.000,288,11015355,12685,0,1728869605,12994.167128869994,60.321449280003435,53469.30390408 2024-10-14,01:33:27.000,288,11015347,12925,0,1728869606,12994.227755659995,60.33554754000215,53469.33185256 2024-10-14,01:33:28.000,288,11015370,12885,0,1728869607,12994.28164614,60.38489144999767,53469.3458268 2024-10-14,01:33:29.000,288,11015385,13045,0,1728869608,12994.35574554999,60.37079318999895,53469.415698000004 2024-10-14,01:33:30.000,288,11015347,12765,0,1728869609,12994.43658126999,60.35669493000023,53469.415698000004 2024-10-14,01:33:31.000,288,11015406,12765,0,1728869610,12994.490471749996,60.4271862300011,53469.436659360006 2024-10-14,01:33:32.000,288,11015369,12925,0,1728869611,12994.611725329996,60.43423536000046,53469.49954344 2024-10-14,01:33:33.000,288,11015361,13045,0,1728869612,12994.652143189996,60.43423536000046,53469.49954344 2024-10-14,01:33:34.000,288,11015380,12885,0,1728869613,12994.719506289992,60.448333619999175,53469.52749192001 2024-10-14,01:33:35.000,288,11015396,12965,0,1728869614,12994.773396769997,60.504726660001324,53469.56242752 2024-10-14,01:33:36.000,288,11015370,12845,0,1728869615,12994.827287250002,60.5258740499994,53469.59736312001 2024-10-14,01:33:37.000,288,11015383,12805,0,1728869616,12994.860968799992,60.554070570004114,53469.632298720004 2024-10-14,01:33:38.000,288,11015400,12885,0,1728869617,12994.887914040002,60.58226709000155,53469.653260080006 2024-10-14,01:33:39.000,288,11015403,13125,0,1728869618,12994.975486069998,60.59636535000027,53469.73710552 2024-10-14,01:33:40.000,288,11015386,12885,0,1728869619,12995.015903929998,60.6386601300037,53469.74409264001 2024-10-14,01:33:41.000,288,11015368,12685,0,1728869620,12995.063058099993,60.70915143000457,53469.78601536 2024-10-14,01:33:42.000,288,11015361,12965,0,1728869621,12995.116948579998,60.730298820002645,53469.76505400001 2024-10-14,01:33:43.000,288,11015355,12925,0,1728869622,12995.164102749994,60.723249690003286,53469.80697672 2024-10-14,01:33:44.000,288,11015367,13125,0,1728869623,12995.170839059989,60.75849534000008,53469.80697672 2024-10-14,01:33:45.000,288,11015345,13045,0,1728869624,12995.25167477999,60.80783925000287,53469.85588656 2024-10-14,01:33:46.000,288,11015362,12925,0,1728869625,12995.285356329994,60.857183159998385,53469.89780928 2024-10-14,01:33:47.000,288,11015356,13125,0,1728869626,12995.37292835999,60.857183159998385,53469.94671912 2024-10-14,01:33:48.000,288,11015362,12765,0,1728869627,12995.366192049994,60.89242881000246,53469.93274488001 2024-10-14,01:33:49.000,288,11015349,13245,0,1728869628,12995.41334621999,60.94177271999797,53470.00261608 2024-10-14,01:33:50.000,288,11015365,13085,0,1728869629,12995.47397300999,60.97701837000204,53470.00960320001 2024-10-14,01:33:51.000,288,11015346,13205,0,1728869630,12995.52112718,61.01226401999884,53470.06550016 2024-10-14,01:33:52.000,288,11015386,13205,0,1728869631,12995.52112718,61.03341141000419,53470.06550016 2024-10-14,01:33:53.000,288,11015392,13085,0,1728869632,12995.608699209995,61.04046054000355,53470.12838424001 2024-10-14,01:33:54.000,288,11015394,12965,0,1728869633,12995.66258969,61.10390270999778,53470.19126832 2024-10-14,01:33:55.000,288,11015387,12725,0,1728869634,12995.69627123999,61.139148360001855,53470.1842812 2024-10-14,01:33:56.000,288,11015383,12845,0,1728869635,12995.74342541,61.188492270004645,53470.23319104 2024-10-14,01:33:57.000,288,11015362,13005,0,1728869636,12995.790579579996,61.20259053000336,53470.24716528001 2024-10-14,01:33:58.000,288,11015381,13045,0,1728869637,12995.830997439996,61.23783618000016,53470.275113760006 2024-10-14,01:33:59.000,288,11015373,12965,0,1728869638,12995.898360539992,61.27308183000423,53470.31703648001 2024-10-14,01:34:00.000,288,11015372,12845,0,1728869639,12995.945514710002,61.26603270000487,53470.33101072 2024-10-14,01:34:01.000,288,11015378,12685,0,1728869640,12996.019614119992,61.322425739999744,53470.37992056 2024-10-14,01:34:02.000,288,11015430,12765,0,1728869641,12996.080240909992,61.3294748699991,53470.43581752001 2024-10-14,01:34:03.000,288,11015369,12765,0,1728869642,12996.107186150002,61.35062226000446,53470.47774024 2024-10-14,01:34:04.000,288,11015395,12845,0,1728869643,12996.167812940002,61.371769650002534,53470.4987016 2024-10-14,01:34:05.000,288,11015368,12925,0,1728869644,12996.174549249998,61.39291704000061,53470.48472736001 2024-10-14,01:34:06.000,288,11015375,13005,0,1728869645,12996.221703419993,61.39996616999997,53470.53363720001 2024-10-14,01:34:07.000,288,11015406,12845,0,1728869646,12996.295802829998,61.42816269000468,53470.610495520006 2024-10-14,01:34:08.000,288,11015434,13085,0,1728869647,12996.329484379989,61.42816269000468,53470.589534160004 2024-10-14,01:34:09.000,288,11015377,13085,0,1728869648,12996.369902239989,61.4775066000002,53470.60350840001 2024-10-14,01:34:10.000,288,11015395,12605,0,1728869649,12996.423792719994,61.51275225000427,53470.61748264 2024-10-14,01:34:11.000,288,11015347,12845,0,1728869650,12996.457474269999,61.484555729999556,53470.659405360006 2024-10-14,01:34:12.000,288,11015362,12685,0,1728869651,12996.524837369994,61.55504703000042,53470.757225040004 2024-10-14,01:34:13.000,288,11015403,13045,0,1728869652,12996.518101059999,61.540948770001705,53470.7432508 2024-10-14,01:34:14.000,288,11015346,12685,0,1728869653,12996.518101059999,61.58324354999786,53470.813122 2024-10-14,01:34:15.000,288,11015334,12925,0,1728869654,12996.57199153999,61.61144007000257,53470.84107048 2024-10-14,01:34:16.000,288,11015374,13045,0,1728869655,12996.57199153999,61.62553833000129,53470.8829932 2024-10-14,01:34:17.000,288,11015342,12685,0,1728869656,12996.61240939999,61.61848920000193,53470.876006080005 2024-10-14,01:34:18.000,288,11015370,12765,0,1728869657,12996.65956357,61.63258746000065,53470.91094168 2024-10-14,01:34:19.000,288,11015407,12805,0,1728869658,12996.67303618999,61.61144007000257,53470.9528644 2024-10-14,01:34:20.000,288,11015323,12965,0,1728869659,12996.69324511999,61.66783311000472,53470.98081288 2024-10-14,01:34:21.000,288,11015344,12845,0,1728869660,12996.706717739995,61.65373484999873,53470.96683864001 2024-10-14,01:34:22.000,288,11015344,12765,0,1728869661,12996.76060822,61.68193137000344,53470.973825760004 2024-10-14,01:34:23.000,288,11015383,12885,0,1728869662,12996.83470762999,61.67488224000408,53471.05068408 2024-10-14,01:34:24.000,288,11015377,12965,0,1728869663,12996.85491655999,61.71012789000088,53471.08561968001 2024-10-14,01:34:25.000,288,11015360,13085,0,1728869664,12996.86165287,61.724226149999595,53471.12055528 2024-10-14,01:34:26.000,288,11015365,13005,0,1728869665,12996.915543349991,61.71012789000088,53471.162478000006 2024-10-14,01:34:27.000,288,11015407,12805,0,1728869666,12996.949224899996,61.75242267000431,53471.19042648 2024-10-14,01:34:28.000,288,11015337,12925,0,1728869667,12996.976170139991,61.773570060002385,53471.17645224 2024-10-14,01:34:29.000,288,11015351,12925,0,1728869668,12997.030060619996,61.8229139699979,53471.27427192001 2024-10-14,01:34:30.000,288,11015377,12765,0,1728869669,12997.050269549996,61.84406136000325,53471.30222040001 2024-10-14,01:34:31.000,288,11015372,12965,0,1728869670,12997.110896339997,61.86520875000133,53471.281259040006 2024-10-14,01:34:32.000,288,11015378,13165,0,1728869671,12997.144577890002,61.893405269998766,53471.32318176001 2024-10-14,01:34:33.000,288,11015410,13125,0,1728869672,12997.198468369992,61.88635613999941,53471.35811736 2024-10-14,01:34:34.000,288,11015372,13205,0,1728869673,12997.238886229992,61.900454399998125,53471.38606584 2024-10-14,01:34:35.000,288,11015353,12925,0,1728869674,12997.299513019992,61.97094569999899,53471.379078720005 2024-10-14,01:34:36.000,288,11015386,13085,0,1728869675,12997.353403499998,61.91455266000412,53471.38606584 2024-10-14,01:34:37.000,288,11015366,12845,0,1728869676,12997.373612429998,61.949798310000915,53471.46292416 2024-10-14,01:34:38.000,288,11015343,12605,0,1728869677,12997.454448149998,61.98504395999771,53471.497859760006 2024-10-14,01:34:39.000,288,11015387,12885,0,1728869678,12997.481393389993,62.04143699999986,53471.48388552 2024-10-14,01:34:40.000,288,11015385,12725,0,1728869679,12997.562229109993,62.06963352000457,53471.497859760006 2024-10-14,01:34:41.000,288,11015330,13125,0,1728869680,12997.602646969994,62.09078091000265,53471.53279536 2024-10-14,01:34:42.000,288,11015374,13085,0,1728869681,12997.663273759994,62.10487917000137,53471.56773096001 2024-10-14,01:34:43.000,288,11015365,12885,0,1728869682,12997.717164239999,62.1471739500048,53471.57471808 2024-10-14,01:34:44.000,288,11015379,12765,0,1728869683,12997.73063685999,62.140124819998164,53471.62362792 2024-10-14,01:34:45.000,288,11015451,12885,0,1728869684,12997.83168150999,62.182419600001595,53471.65856352001 2024-10-14,01:34:46.000,288,11015392,12765,0,1728869685,12997.85862675,62.2458617700031,53471.67952488 2024-10-14,01:34:47.000,288,11015358,13285,0,1728869686,12997.905780919995,62.25996003000182,53471.75638320001 2024-10-14,01:34:48.000,288,11015333,13245,0,1728869687,12997.99335294999,62.2811074199999,53471.73542184001 2024-10-14,01:34:49.000,288,11015404,13045,0,1728869688,12997.99335294999,62.33750046000205,53471.82625440001 2024-10-14,01:34:50.000,288,11015354,12885,0,1728869689,12998.09439759999,62.34454959000141,53471.81926728 2024-10-14,01:34:51.000,288,11015346,12965,0,1728869690,12998.134815459991,62.365696979999484,53471.86817712 2024-10-14,01:34:52.000,288,11015323,12765,0,1728869691,12998.12134284,62.400942630003556,53471.86817712 2024-10-14,01:34:53.000,288,11015400,13085,0,1728869692,12998.175233319991,62.415040890002274,53471.952022560006 2024-10-14,01:34:54.000,288,11015397,12885,0,1728869693,12998.242596420001,62.42913915000099,53471.8961256 2024-10-14,01:34:55.000,288,11015388,13125,0,1728869694,12998.303223210001,62.43618828000035,53472.00791952 2024-10-14,01:34:56.000,288,11015382,13085,0,1728869695,12998.323432140001,62.47848306000378,53472.02189376001 2024-10-14,01:34:57.000,288,11015343,12885,0,1728869696,12998.397531549992,62.47143393000442,53472.000932400006 2024-10-14,01:34:58.000,288,11015423,12965,0,1728869697,12998.464894650002,62.4925813200025,53472.06381648 2024-10-14,01:34:59.000,288,11015376,12925,0,1728869698,12998.491839889997,62.47143393000442,53472.06381648 2024-10-14,01:35:00.000,288,11015385,12845,0,1728869699,12998.559202989993,62.47143393000442,53472.05682936 2024-10-14,01:35:01.000,288,11015380,12885,0,1728869700,12998.586148230002,62.49963045000186,53472.1057392 2024-10-14,01:35:02.000,288,11015402,12965,0,1728869701,12998.626566090003,62.51372871000058,53472.13368768 2024-10-14,01:35:03.000,288,11015413,13325,0,1728869702,12998.687192879988,62.4925813200025,53472.168623280006 2024-10-14,01:35:04.000,288,11015351,12565,0,1728869703,12998.707401809988,62.4925813200025,53472.23150736 2024-10-14,01:35:05.000,288,11015360,12885,0,1728869704,12998.788237529989,62.47143393000442,53472.29439144 2024-10-14,01:35:06.000,288,11015358,13045,0,1728869705,12998.808446459989,62.47143393000442,53472.3502884 2024-10-14,01:35:07.000,288,11015347,12845,0,1728869706,12998.896018489999,62.42913915000099,53472.37823688001 2024-10-14,01:35:08.000,288,11015377,12765,0,1728869707,12998.943172659994,62.44323740999971,53472.434133840005 2024-10-14,01:35:09.000,288,11015370,12805,0,1728869708,12998.97685421,62.49963045000186,53472.41317248 2024-10-14,01:35:10.000,288,11015352,13045,0,1728869709,12999.05768993,62.49963045000186,53472.44810808001 2024-10-14,01:35:11.000,288,11015389,13085,0,1728869710,12999.09137147999,62.47848306000378,53472.51099216 2024-10-14,01:35:12.000,288,11015411,13085,0,1728869711,12999.145261959995,62.45733566999843,53472.52496640001 2024-10-14,01:35:13.000,288,11015352,12885,0,1728869712,12999.145261959995,62.43618828000035,53472.60881184 2024-10-14,01:35:14.000,288,11015362,12845,0,1728869713,12999.226097679995,62.45733566999843,53472.59483760001 2024-10-14,01:35:15.000,288,11015402,12925,0,1728869714,12999.25304291999,62.42913915000099,53472.671695920006 2024-10-14,01:35:16.000,288,11015394,13005,0,1728869715,12999.29346077999,62.42913915000099,53472.68567016 2024-10-14,01:35:17.000,288,11015383,13085,0,1728869716,12999.31366970999,62.47143393000442,53472.6996444 2024-10-14,01:35:18.000,288,11015382,12765,0,1728869717,12999.354087569991,62.45733566999843,53472.73458 2024-10-14,01:35:19.000,288,11015368,12925,0,1728869718,12999.40124174,62.45733566999843,53472.769515600005 2024-10-14,01:35:20.000,288,11015367,12965,0,1728869719,12999.414714359991,62.49963045000186,53472.76252848001 2024-10-14,01:35:21.000,288,11015372,13005,0,1728869720,12999.441659600001,62.47848306000378,53472.82541256 2024-10-14,01:35:22.000,288,11015417,12965,0,1728869721,12999.461868530001,62.534876099998655,53472.89528376 2024-10-14,01:35:23.000,288,11015357,12965,0,1728869722,12999.482077460001,62.534876099998655,53472.8743224 2024-10-14,01:35:24.000,288,11015406,12885,0,1728869723,12999.515759009992,62.51372871000058,53472.91624512 2024-10-14,01:35:25.000,288,11015392,13005,0,1728869724,12999.502286390001,62.54897436000465,53472.92323224 2024-10-14,01:35:26.000,288,11015394,13005,0,1728869725,12999.535967939992,62.584220010001445,53473.02803904001 2024-10-14,01:35:27.000,288,11015405,12725,0,1728869726,12999.562913180001,62.61946565999824,53473.03502616 2024-10-14,01:35:28.000,288,11015433,13205,0,1728869727,12999.616803659992,62.61241652999888,53473.06996176 2024-10-14,01:35:29.000,288,11015363,12765,0,1728869728,12999.576385799992,62.64766218000295,53473.06297464 2024-10-14,01:35:30.000,288,11015407,12965,0,1728869729,12999.596594729992,62.640613050003594,53473.12585872001 2024-10-14,01:35:31.000,288,11015360,13285,0,1728869730,12999.569649489997,62.65471131000231,53473.104897360005 2024-10-14,01:35:32.000,288,11015399,13005,0,1728869731,12999.556176869992,62.67585870000039,53473.16778144001 2024-10-14,01:35:33.000,288,11015419,13125,0,1728869732,12999.562913180001,62.68290782999975,53473.20970416 2024-10-14,01:35:34.000,288,11015389,12845,0,1728869733,12999.583122110002,62.73225174000254,53473.1887428 2024-10-14,01:35:35.000,288,11015376,12965,0,1728869734,12999.569649489997,62.71815348000382,53473.20271704 2024-10-14,01:35:36.000,288,11015398,12965,0,1728869735,12999.542704250001,62.753399130000616,53473.19572992001 2024-10-14,01:35:37.000,288,11015404,12885,0,1728869736,12999.562913180001,62.78159564999805,53473.29354960001 2024-10-14,01:35:38.000,288,11015349,12885,0,1728869737,12999.549440559997,62.78159564999805,53473.29354960001 2024-10-14,01:35:39.000,288,11015362,12965,0,1728869738,12999.495550079992,62.79569391000405,53473.31451096001 2024-10-14,01:35:40.000,288,11015338,12685,0,1728869739,12999.502286390001,62.79569391000405,53473.25162688 2024-10-14,01:35:41.000,288,11015379,13085,0,1728869740,12999.475341149991,62.816841300002125,53473.321498080004 2024-10-14,01:35:42.000,288,11015402,13125,0,1728869741,12999.434923289991,62.84503781999956,53473.321498080004 2024-10-14,01:35:43.000,288,11015338,13125,0,1728869742,12999.367560189996,62.866185210004915,53473.30752384 2024-10-14,01:35:44.000,288,11015360,12885,0,1728869743,12999.33387863999,62.88733260000299,53473.3983564 2024-10-14,01:35:45.000,288,11015329,12925,0,1728869744,12999.306933399996,62.873234340004274,53473.35643368 2024-10-14,01:35:46.000,288,11015400,13005,0,1728869745,12999.25977923,62.92257824999979,53473.40534352 2024-10-14,01:35:47.000,288,11015351,13005,0,1728869746,12999.19915244,62.90143086000171,53473.37739504 2024-10-14,01:35:48.000,288,11015375,12925,0,1728869747,12999.19241612999,62.92257824999979,53473.342459440006 2024-10-14,01:35:49.000,288,11015377,12765,0,1728869748,12999.125053029995,62.90143086000171,53473.37040792 2024-10-14,01:35:50.000,288,11015372,13285,0,1728869749,12999.037481,62.936676509998506,53473.40534352 2024-10-14,01:35:51.000,288,11015337,13005,0,1728869750,12998.99032682999,62.943725639997865,53473.41931776 2024-10-14,01:35:52.000,288,11015402,12925,0,1728869751,12998.916227419999,62.95782390000386,53473.45425336001 2024-10-14,01:35:53.000,288,11015343,12925,0,1728869752,12998.896018489999,62.9507747700045,53473.44726624 2024-10-14,01:35:54.000,288,11015388,12925,0,1728869753,12998.815182769999,62.993069550000655,53473.4682276 2024-10-14,01:35:55.000,288,11015345,12925,0,1728869754,12998.774764909998,62.96487303000322,53473.42630488 2024-10-14,01:35:56.000,288,11015383,12925,0,1728869755,12998.720874429993,63.00716780999937,53473.440279120005 2024-10-14,01:35:57.000,288,11015343,13125,0,1728869756,12998.619829779993,63.00716780999937,53473.46124048001 2024-10-14,01:35:58.000,288,11015354,12965,0,1728869757,12998.606357160003,62.986020420001296,53473.40534352 2024-10-14,01:35:59.000,288,11015358,13045,0,1728869758,12998.491839889997,62.993069550000655,53473.43329200001 2024-10-14,01:36:00.000,288,11015345,12645,0,1728869759,12998.451422029997,63.02831520000473,53473.47521472 2024-10-14,01:36:01.000,288,11015409,12925,0,1728869760,12998.377322619992,63.02126606999809,53473.41931776 2024-10-14,01:36:02.000,288,11015352,12845,0,1728869761,12998.309959519996,63.02126606999809,53473.43329200001 2024-10-14,01:36:03.000,288,11015335,13045,0,1728869762,12998.256069039991,63.035364330004086,53473.42630488 2024-10-14,01:36:04.000,288,11015337,12925,0,1728869763,12998.222387490001,63.06356085000152,53473.46124048001 2024-10-14,01:36:05.000,288,11015369,12885,0,1728869764,12998.155024389991,63.07765911000024,53473.43329200001 2024-10-14,01:36:06.000,288,11015363,12725,0,1728869765,12998.08092498,63.0847082399996,53473.440279120005 2024-10-14,01:36:07.000,288,11015369,12925,0,1728869766,12997.99335294999,63.09175736999896,53473.3983564 2024-10-14,01:36:08.000,288,11015336,12925,0,1728869767,12998.00008926,63.11290476000431,53473.41931776 2024-10-14,01:36:09.000,288,11015373,12845,0,1728869768,12997.91925354,63.14815041000111,53473.33547232001 2024-10-14,01:36:10.000,288,11015398,12765,0,1728869769,12997.83168150999,63.12700302000303,53473.36342080001 2024-10-14,01:36:11.000,288,11015371,13245,0,1728869770,12997.77105471999,63.14110128000175,53473.391369280005 2024-10-14,01:36:12.000,288,11015371,13045,0,1728869771,12997.7575821,63.169297799999185,53473.38438216001 2024-10-14,01:36:13.000,288,11015384,12845,0,1728869772,12997.676746379999,63.183396059997904,53473.34944656 2024-10-14,01:36:14.000,288,11015370,13205,0,1728869773,12997.643064829994,63.183396059997904,53473.391369280005 2024-10-14,01:36:15.000,288,11015356,13005,0,1728869774,12997.528547559989,63.218641710001975,53473.30752384 2024-10-14,01:36:16.000,288,11015342,12925,0,1728869775,12997.501602319993,63.20454345000326,53473.35643368 2024-10-14,01:36:17.000,288,11015355,12925,0,1728869776,12997.434239219998,63.232739970000694,53473.33547232001 2024-10-14,01:36:18.000,288,11015425,12885,0,1728869777,12997.360139809993,63.24683822999941,53473.27957536 2024-10-14,01:36:19.000,288,11015399,13005,0,1728869778,12997.292776709997,63.267985620004765,53473.30752384 2024-10-14,01:36:20.000,288,11015395,12925,0,1728869779,12997.245622540002,63.2961821400022,53473.272588240005 2024-10-14,01:36:21.000,288,11015357,12965,0,1728869780,12997.171523129997,63.31732953000028,53473.30053672 2024-10-14,01:36:22.000,288,11015392,12925,0,1728869781,12997.070478479996,63.32437865999964,53473.27957536 2024-10-14,01:36:23.000,288,11015328,13005,0,1728869782,12997.077214789992,63.35257518000435,53473.223678400005 2024-10-14,01:36:24.000,288,11015350,13045,0,1728869783,12996.98290645,63.31732953000028,53473.21669128001 2024-10-14,01:36:25.000,288,11015361,12765,0,1728869784,12996.92227966,63.31028040000092,53473.19572992001 2024-10-14,01:36:26.000,288,11015393,12845,0,1728869785,12996.827971319995,63.33847691999836,53473.23066552 2024-10-14,01:36:27.000,288,11015328,12805,0,1728869786,12996.787553459995,63.31732953000028,53473.18175568 2024-10-14,01:36:28.000,288,11015326,13005,0,1728869787,12996.686508809995,63.38077170000179,53473.13284584 2024-10-14,01:36:29.000,288,11015414,13205,0,1728869788,12996.646090949995,63.37372257000243,53473.13983296 2024-10-14,01:36:30.000,288,11015356,12805,0,1728869789,12996.53157367999,63.38782083000115,53473.14682008001 2024-10-14,01:36:31.000,288,11015361,13125,0,1728869790,12996.437265339999,63.394869960000506,53473.11887160001 2024-10-14,01:36:32.000,288,11015341,13125,0,1728869791,12996.390111169989,63.37372257000243,53473.04900040001 2024-10-14,01:36:33.000,288,11015399,12805,0,1728869792,12996.316011759998,63.35962431000371,53473.03502616 2024-10-14,01:36:34.000,288,11015370,12845,0,1728869793,12996.241912349993,63.38782083000115,53473.055987520005 2024-10-14,01:36:35.000,288,11015361,13045,0,1728869794,12996.154340319998,63.41601734999858,53472.96515496 2024-10-14,01:36:36.000,288,11015382,12925,0,1728869795,12996.060031979992,63.38782083000115,53473.007077680006 2024-10-14,01:36:37.000,288,11015368,12965,0,1728869796,12995.958987329992,63.38782083000115,53472.9441936 2024-10-14,01:36:38.000,288,11015359,13045,0,1728869797,12995.932042089997,63.38077170000179,53472.97214208 2024-10-14,01:36:39.000,288,11015393,13005,0,1728869798,12995.871415299996,63.401919089999865,53472.92323224 2024-10-14,01:36:40.000,288,11015338,13125,0,1728869799,12995.76363434,63.38782083000115,53472.86034816001 2024-10-14,01:36:41.000,288,11015384,13005,0,1728869800,12995.689534929996,63.394869960000506,53472.86034816001 2024-10-14,01:36:42.000,288,11015397,12885,0,1728869801,12995.6019629,63.394869960000506,53472.86034816001 2024-10-14,01:36:43.000,288,11015368,12805,0,1728869802,12995.53459979999,63.35962431000371,53472.818425440004 2024-10-14,01:36:44.000,288,11015325,12965,0,1728869803,12995.507654559995,63.37372257000243,53472.77650272 2024-10-14,01:36:45.000,288,11015377,13125,0,1728869804,12995.42008253,63.38077170000179,53472.78348984001 2024-10-14,01:36:46.000,288,11015341,13005,0,1728869805,12995.37966467,63.37372257000243,53472.79746408 2024-10-14,01:36:47.000,288,11015366,12925,0,1728869806,12995.325774189994,63.408968219999224,53472.71361864001 2024-10-14,01:36:48.000,288,11015402,12925,0,1728869807,12995.265147399994,63.36667344000307,53472.72759288 2024-10-14,01:36:49.000,288,11015426,13045,0,1728869808,12995.211256919989,63.37372257000243,53472.66470880001 2024-10-14,01:36:50.000,288,11015366,13045,0,1728869809,12995.123684889993,63.38782083000115,53472.650734560004 2024-10-14,01:36:51.000,288,11015365,12925,0,1728869810,12995.116948579998,63.37372257000243,53472.57387624001 2024-10-14,01:36:52.000,288,11015383,12845,0,1728869811,12995.002431309993,63.38782083000115,53472.54592776001 2024-10-14,01:36:53.000,288,11015366,12925,0,1728869812,12994.975486069998,63.35962431000371,53472.51797928 2024-10-14,01:36:54.000,288,11015370,13045,0,1728869813,12994.921595589993,63.345526049997716,53472.51099216 2024-10-14,01:36:55.000,288,11015348,12965,0,1728869814,12994.874441419997,63.345526049997716,53472.47605656001 2024-10-14,01:36:56.000,288,11015375,12845,0,1728869815,12994.834023559997,63.345526049997716,53472.47605656001 2024-10-14,01:36:57.000,288,11015321,12885,0,1728869816,12994.780133079992,63.32437865999964,53472.41317248 2024-10-14,01:36:58.000,288,11015345,13005,0,1728869817,12994.732978909997,63.28913301000284,53472.385224000005 2024-10-14,01:36:59.000,288,11015360,13005,0,1728869818,12994.672352119997,63.31028040000092,53472.32233992 2024-10-14,01:37:00.000,288,11015383,13005,0,1728869819,12994.672352119997,63.28913301000284,53472.28041720001 2024-10-14,01:37:01.000,288,11015360,12925,0,1728869820,12994.591516399996,63.2961821400022,53472.27343008 2024-10-14,01:37:02.000,288,11015413,13005,0,1728869821,12994.510680679996,63.28913301000284,53472.266442960004 2024-10-14,01:37:03.000,288,11015359,12805,0,1728869822,12994.510680679996,63.23978910000005,53472.21054600001 2024-10-14,01:37:04.000,288,11015341,13085,0,1728869823,12994.470262819996,63.20454345000326,53472.168623280006 2024-10-14,01:37:05.000,288,11015374,13125,0,1728869824,12994.409636029995,63.176346929998545,53472.14067480001 2024-10-14,01:37:06.000,288,11015366,12765,0,1728869825,12994.36248186,63.162248669999826,53472.1057392 2024-10-14,01:37:07.000,288,11015397,12965,0,1728869826,12994.322064,63.11995389000367,53472.08477784 2024-10-14,01:37:08.000,288,11015402,12685,0,1728869827,12994.247964589995,63.13405215000239,53472.049842240005 2024-10-14,01:37:09.000,288,11015396,12965,0,1728869828,12994.17386517999,63.09175736999896,53471.99394528001 2024-10-14,01:37:10.000,288,11015423,13045,0,1728869829,12994.13344731999,63.035364330004086,53471.97298392001 2024-10-14,01:37:11.000,288,11015407,13045,0,1728869830,12994.11323838999,63.035364330004086,53471.97298392001 2024-10-14,01:37:12.000,288,11015381,13245,0,1728869831,12994.03240266999,62.97897129000194,53471.90311272001 2024-10-14,01:37:13.000,288,11015372,12685,0,1728869832,12993.985248499994,62.9507747700045,53471.784331680006 2024-10-14,01:37:14.000,288,11015402,12925,0,1728869833,12993.911149089989,62.96487303000322,53471.7913188 2024-10-14,01:37:15.000,288,11015386,12885,0,1728869834,12993.850522299988,62.90143086000171,53471.72843472 2024-10-14,01:37:16.000,288,11015390,13125,0,1728869835,12993.783159199993,62.866185210004915,53471.7214476 2024-10-14,01:37:17.000,288,11015382,13085,0,1728869836,12993.695587169997,62.866185210004915,53471.63760216001 2024-10-14,01:37:18.000,288,11015414,12765,0,1728869837,12993.641696689992,62.774546519998694,53471.68651200001 2024-10-14,01:37:19.000,288,11015411,13045,0,1728869838,12993.587806210002,62.767497389999335,53471.595679440004 2024-10-14,01:37:20.000,288,11015382,13245,0,1728869839,12993.554124659997,62.74635000000126,53471.56773096001 2024-10-14,01:37:21.000,288,11015403,13085,0,1728869840,12993.473288939997,62.72520261000318,53471.56773096001 2024-10-14,01:37:22.000,288,11015414,13085,0,1728869841,12993.405925840001,62.70405521999783,53471.50484688 2024-10-14,01:37:23.000,288,11015412,12965,0,1728869842,12993.365507980001,62.68995695999911,53471.45593704 2024-10-14,01:37:24.000,288,11015369,12965,0,1728869843,12993.28467226,62.66880957000103,53471.448949920006 2024-10-14,01:37:25.000,288,11015400,12925,0,1728869844,12993.250990709996,62.584220010001445,53471.39305296 2024-10-14,01:37:26.000,288,11015446,13085,0,1728869845,12993.17689129999,62.59831827000016,53471.34414312 2024-10-14,01:37:27.000,288,11015433,12805,0,1728869846,12993.149946059995,62.55602349000401,53471.2672848 2024-10-14,01:37:28.000,288,11015391,13365,0,1728869847,12993.03542878999,62.541925229998014,53471.22536208 2024-10-14,01:37:29.000,288,11015382,13445,0,1728869848,12992.97480199999,62.49963045000186,53471.24632344 2024-10-14,01:37:30.000,288,11015415,13205,0,1728869849,12992.907438899994,62.49963045000186,53471.15549088001 2024-10-14,01:37:31.000,288,11015400,12965,0,1728869850,12992.83333948999,62.43618828000035,53471.08561968001 2024-10-14,01:37:32.000,288,11015379,12925,0,1728869851,12992.806394249994,62.3938935000042,53471.02972272 2024-10-14,01:37:33.000,288,11015433,12925,0,1728869852,12992.752503769989,62.3797952399982,53471.0227356 2024-10-14,01:37:34.000,288,11015445,12685,0,1728869853,12992.698613289998,62.34454959000141,53470.9528644 2024-10-14,01:37:35.000,288,11015376,12965,0,1728869854,12992.664931739993,62.28815654999926,53470.924915920004 2024-10-14,01:37:36.000,288,11015369,12925,0,1728869855,12992.570623399988,62.26700916000118,53470.86901896001 2024-10-14,01:37:37.000,288,11015397,12925,0,1728869856,12992.509996610002,62.22471437999775,53470.827096240006 2024-10-14,01:37:38.000,288,11015398,13005,0,1728869857,12992.449369820002,62.16127221000352,53470.83408336 2024-10-14,01:37:39.000,288,11015385,12845,0,1728869858,12992.395479339997,62.15422308000416,53470.757225040004 2024-10-14,01:37:40.000,288,11015365,13125,0,1728869859,12992.368534100002,62.126026559999445,53470.75023792001 2024-10-14,01:37:41.000,288,11015385,13165,0,1728869860,12992.348325170002,62.06963352000457,53470.757225040004 2024-10-14,01:37:42.000,288,11015363,13245,0,1728869861,12992.301170999992,62.04848612999922,53470.708315200005 2024-10-14,01:37:43.000,288,11015372,13285,0,1728869862,12992.220335279992,61.96389656999963,53470.66639248 2024-10-14,01:37:44.000,288,11015378,13125,0,1728869863,12992.200126349991,61.96389656999963,53470.5685728 2024-10-14,01:37:45.000,288,11015362,12965,0,1728869864,12992.159708489991,61.90750353000476,53470.59652128 2024-10-14,01:37:46.000,288,11015383,13205,0,1728869865,12992.112554319996,61.87225788000069,53470.50568872 2024-10-14,01:37:47.000,288,11015388,13325,0,1728869866,12992.08560908,61.8229139699979,53470.50568872 2024-10-14,01:37:48.000,288,11015382,12965,0,1728869867,12992.011509669996,61.79471745000046,53470.46376600001 2024-10-14,01:37:49.000,288,11015352,13205,0,1728869868,12991.9643555,61.724226149999595,53470.4288304 2024-10-14,01:37:50.000,288,11015421,13005,0,1728869869,12991.91720132999,61.731275279998954,53470.37992056 2024-10-14,01:37:51.000,288,11015423,12685,0,1728869870,12991.870047159995,61.64668571999937,53470.35197208 2024-10-14,01:37:52.000,288,11015394,12925,0,1728869871,12991.82289299,61.590292680004495,53470.33101072 2024-10-14,01:37:53.000,288,11015365,13085,0,1728869872,12991.809420369995,61.590292680004495,53470.31004936 2024-10-14,01:37:54.000,288,11015403,12845,0,1728869873,12991.77573881999,61.547997900001064,53470.22620392001 2024-10-14,01:37:55.000,288,11015346,13125,0,1728869874,12991.72184834,61.46340834000148,53470.17729408001 2024-10-14,01:37:56.000,288,11015349,13165,0,1728869875,12991.70163941,61.39996616999997,53470.2192168 2024-10-14,01:37:57.000,288,11015378,12925,0,1728869876,12991.641012619999,61.33652399999846,53470.19825544001 2024-10-14,01:37:58.000,288,11015358,12765,0,1728869877,12991.593858449989,61.3294748699991,53470.086461520004 2024-10-14,01:37:59.000,288,11015420,13045,0,1728869878,12991.587122139994,61.27308183000423,53470.086461520004 2024-10-14,01:38:00.000,288,11015375,13085,0,1728869879,12991.566913209994,61.23783618000016,53470.02357744 2024-10-14,01:38:01.000,288,11015386,12805,0,1728869880,12991.553440589989,61.16734487999929,53469.99562896 2024-10-14,01:38:02.000,288,11015383,12885,0,1728869881,12991.553440589989,61.146197490001214,53470.00261608 2024-10-14,01:38:03.000,288,11015383,12885,0,1728869882,12991.506286419994,61.096853579998424,53469.99562896 2024-10-14,01:38:04.000,288,11015358,12925,0,1728869883,12991.465868559993,61.04046054000355,53469.95370624 2024-10-14,01:38:05.000,288,11015356,12965,0,1728869884,12991.452395939988,61.02636228000483,53469.918770640004 2024-10-14,01:38:06.000,288,11015394,12805,0,1728869885,12991.445659629993,60.94177271999797,53469.9047964 2024-10-14,01:38:07.000,288,11015375,12845,0,1728869886,12991.405241769993,60.906527070001175,53469.89082216001 2024-10-14,01:38:08.000,288,11015387,12805,0,1728869887,12991.405241769993,60.8853796800031,53469.81396384001 2024-10-14,01:38:09.000,288,11015347,12885,0,1728869888,12991.364823909993,60.81488838000223,53469.772041120006 2024-10-14,01:38:10.000,288,11015429,12965,0,1728869889,12991.385032839993,60.75849534000008,53469.80697672 2024-10-14,01:38:11.000,288,11015387,13005,0,1728869890,12991.398505459998,60.71620056000393,53469.79300248001 2024-10-14,01:38:12.000,288,11015360,12965,0,1728869891,12991.324406049993,60.688004039999214,53469.70915704 2024-10-14,01:38:13.000,288,11015418,12845,0,1728869892,12991.304197119993,60.66685665000114,53469.72313128001 2024-10-14,01:38:14.000,288,11015373,13045,0,1728869893,12991.263779259993,60.64570926000306,53469.72313128001 2024-10-14,01:38:15.000,288,11015386,12925,0,1728869894,12991.257042949997,60.58226709000155,53469.632298720004 2024-10-14,01:38:16.000,288,11015339,13045,0,1728869895,12991.263779259993,60.58931622000091,53469.6602472 2024-10-14,01:38:17.000,288,11015395,13005,0,1728869896,12991.230097710002,60.5258740499994,53469.57640176001 2024-10-14,01:38:18.000,288,11015346,12765,0,1728869897,12991.230097710002,60.48357927000325,53469.590376 2024-10-14,01:38:19.000,288,11015369,13285,0,1728869898,12991.277251879997,60.48357927000325,53469.583388880004 2024-10-14,01:38:20.000,288,11015430,12925,0,1728869899,12991.189679850002,60.43423536000046,53469.57640176001 2024-10-14,01:38:21.000,288,11015364,13045,0,1728869900,12991.203152469992,60.38489144999767,53469.534479040005 2024-10-14,01:38:22.000,288,11015380,13085,0,1728869901,12991.169470920002,60.36374405999959,53469.47159496 2024-10-14,01:38:23.000,288,11015347,13125,0,1728869902,12991.182943539992,60.34259667000151,53469.415698000004 2024-10-14,01:38:24.000,288,11015351,13285,0,1728869903,12991.169470920002,60.30030188999808,53469.40871088001 2024-10-14,01:38:25.000,288,11015368,12725,0,1728869904,12991.135789369997,60.265056240001286,53469.38774952001 2024-10-14,01:38:26.000,288,11015351,12765,0,1728869905,12991.135789369997,60.23685972000385,53469.40871088001 2024-10-14,01:38:27.000,288,11015370,13085,0,1728869906,12991.095371509997,60.18751581000106,53469.3458268 2024-10-14,01:38:28.000,288,11015355,12925,0,1728869907,12991.075162579997,60.18751581000106,53469.35980104001 2024-10-14,01:38:29.000,288,11015404,13205,0,1728869908,12991.122316749992,60.13817189999827,53469.268968480006 2024-10-14,01:38:30.000,288,11015424,13045,0,1728869909,12991.135789369997,60.13112276999891,53469.28992984001 2024-10-14,01:38:31.000,288,11015394,12885,0,1728869910,12991.129053060002,60.07472973000404,53469.23403288 2024-10-14,01:38:32.000,288,11015421,12845,0,1728869911,12991.129053060002,60.03243495000061,53469.2759556 2024-10-14,01:38:33.000,288,11015403,12605,0,1728869912,12991.108844130002,60.053582339998684,53469.2759556 2024-10-14,01:38:34.000,288,11015413,13205,0,1728869913,12991.108844130002,59.98309103999782,53469.22005864001 2024-10-14,01:38:35.000,288,11015430,12885,0,1728869914,12991.102107819992,60.02538582000125,53469.21307152 2024-10-14,01:38:36.000,288,11015404,12965,0,1728869915,12991.095371509997,60.00423843000317,53469.129226080004 2024-10-14,01:38:37.000,288,11015442,13085,0,1728869916,12991.142525679992,59.912599740004225,53469.129226080004 2024-10-14,01:38:38.000,288,11015408,13005,0,1728869917,12991.155998299997,59.905550610004866,53469.04538064 2024-10-14,01:38:39.000,288,11015444,13045,0,1728869918,12991.189679850002,59.870304960000794,53469.08730336 2024-10-14,01:38:40.000,288,11015425,12765,0,1728869919,12991.176207229997,59.863255830001435,53469.09429048001 2024-10-14,01:38:41.000,288,11015423,12885,0,1728869920,12991.162734609992,59.88440321999951,53469.04538064 2024-10-14,01:38:42.000,288,11015396,12885,0,1728869921,12991.176207229997,59.82801018000464,53469.01743216 2024-10-14,01:38:43.000,288,11015429,12645,0,1728869922,12991.189679850002,59.79981365999993,53468.96852232 2024-10-14,01:38:44.000,288,11015422,12725,0,1728869923,12991.209888780002,59.77161714000249,53468.9964708 2024-10-14,01:38:45.000,288,11015417,13125,0,1728869924,12991.257042949997,59.79276453000057,53468.96852232 2024-10-14,01:38:46.000,288,11015422,12805,0,1728869925,12991.250306640002,59.77161714000249,53468.95454808001 2024-10-14,01:38:47.000,288,11015409,12805,0,1728869926,12991.277251879997,59.70817497000098,53468.982496560006 2024-10-14,01:38:48.000,288,11015383,13045,0,1728869927,12991.270515570002,59.76456801000313,53469.01044504 2024-10-14,01:38:49.000,288,11015357,12605,0,1728869928,12991.304197119993,59.72932235999906,53468.98948368 2024-10-14,01:38:50.000,288,11015432,13245,0,1728869929,12991.310933430002,59.71522410000034,53468.91961248 2024-10-14,01:38:51.000,288,11015427,12965,0,1728869930,12991.324406049993,59.694076710002264,53468.89865112 2024-10-14,01:38:52.000,288,11015390,12805,0,1728869931,12991.371560219988,59.7222732299997,53468.96852232 2024-10-14,01:38:53.000,288,11015438,12885,0,1728869932,12991.364823909993,59.644732799999474,53468.92659960001 2024-10-14,01:38:54.000,288,11015382,12805,0,1728869933,12991.398505459998,59.65883105999819,53468.90563824001 2024-10-14,01:38:55.000,288,11015403,12885,0,1728869934,12991.452395939988,59.679978450003546,53468.92659960001 2024-10-14,01:38:56.000,288,11015424,12685,0,1728869935,12991.432187009988,59.694076710002264,53468.912625360004 2024-10-14,01:38:57.000,288,11015387,12765,0,1728869936,12991.486077489993,59.687027580002905,53468.92659960001 2024-10-14,01:38:58.000,288,11015362,12885,0,1728869937,12991.486077489993,59.644732799999474,53468.90563824001 2024-10-14,01:38:59.000,288,11015374,13085,0,1728869938,12991.499550109998,59.637683670000115,53468.91961248 2024-10-14,01:39:00.000,288,11015432,12925,0,1728869939,12991.519759039998,59.637683670000115,53468.87070264 2024-10-14,01:39:01.000,288,11015366,12805,0,1728869940,12991.593858449989,59.644732799999474,53468.87768976 2024-10-14,01:39:02.000,288,11015373,12765,0,1728869941,12991.607331069994,59.65178192999883,53468.87768976 2024-10-14,01:39:03.000,288,11015367,12925,0,1728869942,12991.620803689999,59.644732799999474,53468.87070264 2024-10-14,01:39:04.000,288,11015420,12925,0,1728869943,12991.661221549999,59.637683670000115,53468.85672840001 2024-10-14,01:39:05.000,288,11015373,12805,0,1728869944,12991.70163941,59.61653628000204,53468.82877992 2024-10-14,01:39:06.000,288,11015417,12965,0,1728869945,12991.74205727,59.6235854100014,53468.88467688001 2024-10-14,01:39:07.000,288,11015368,12805,0,1728869946,12991.78247513,59.60948715000268,53468.82877992 2024-10-14,01:39:08.000,288,11015413,13005,0,1728869947,12991.83636560999,59.56719236999925,53468.85672840001 2024-10-14,01:39:09.000,288,11015395,12845,0,1728869948,12991.87678346999,59.5883397600046,53468.84974128 2024-10-14,01:39:10.000,288,11015370,12605,0,1728869949,12991.950882879995,59.581290629997966,53468.87768976 2024-10-14,01:39:11.000,288,11015356,12925,0,1728869950,12991.991300739995,59.56014323999989,53468.90563824001 2024-10-14,01:39:12.000,288,11015387,12805,0,1728869951,12992.04519122,59.55309411000053,53468.87070264 2024-10-14,01:39:13.000,288,11015397,13125,0,1728869952,12992.099081699991,59.56719236999925,53468.863715520005 2024-10-14,01:39:14.000,288,11015404,12765,0,1728869953,12992.200126349991,59.53899585000181,53468.8217928 2024-10-14,01:39:15.000,288,11015387,12565,0,1728869954,12992.213598969996,59.60948715000268,53468.88467688001 2024-10-14,01:39:16.000,288,11015385,13205,0,1728869955,12992.267489450001,59.60243802000332,53468.85672840001 2024-10-14,01:39:17.000,288,11015357,12765,0,1728869956,12992.341588859992,59.56719236999925,53468.88467688001 2024-10-14,01:39:18.000,288,11015406,12965,0,1728869957,12992.408951960002,59.581290629997966,53468.87070264 2024-10-14,01:39:19.000,288,11015364,12885,0,1728869958,12992.456106129997,59.581290629997966,53468.863715520005 2024-10-14,01:39:20.000,288,11015338,13005,0,1728869959,12992.550414470003,59.56719236999925,53468.90563824001 2024-10-14,01:39:21.000,288,11015423,12845,0,1728869960,12992.651459119988,59.5883397600046,53468.85672840001 2024-10-14,01:39:22.000,288,11015373,12925,0,1728869961,12992.712085909989,59.60243802000332,53468.88467688001 2024-10-14,01:39:23.000,288,11015385,12765,0,1728869962,12992.725558529994,59.59538889000396,53468.863715520005 2024-10-14,01:39:24.000,288,11015440,13285,0,1728869963,12992.840075799999,59.630634540000756,53468.891664 2024-10-14,01:39:25.000,288,11015334,12765,0,1728869964,12992.87375734999,59.65883105999819,53468.933586720006 2024-10-14,01:39:26.000,288,11015375,12925,0,1728869965,12992.95459306999,59.66588019000483,53468.91961248 2024-10-14,01:39:27.000,288,11015368,13085,0,1728869966,12993.02195617,59.679978450003546,53468.98948368 2024-10-14,01:39:28.000,288,11015387,12925,0,1728869967,12993.14320975,59.694076710002264,53468.95454808001 2024-10-14,01:39:29.000,288,11015396,12925,0,1728869968,12993.20383654,59.70112584000162,53469.02441928001 2024-10-14,01:39:30.000,288,11015343,12885,0,1728869969,12993.250990709996,59.73637148999842,53468.98948368 2024-10-14,01:39:31.000,288,11015369,12765,0,1728869970,12993.32509012,59.77161714000249,53468.98948368 2024-10-14,01:39:32.000,288,11015407,12805,0,1728869971,12993.419398459991,59.77866627000185,53469.05236776001 2024-10-14,01:39:33.000,288,11015377,12965,0,1728869972,12993.527179420002,59.820961049998004,53468.982496560006 2024-10-14,01:39:34.000,288,11015377,12805,0,1728869973,12993.594542519997,59.863255830001435,53469.05236776001 2024-10-14,01:39:35.000,288,11015395,12845,0,1728869974,12993.675378239997,59.87735409000015,53469.01044504 2024-10-14,01:39:36.000,288,11015334,12765,0,1728869975,12993.729268720002,59.89850147999823,53469.12223896001 2024-10-14,01:39:37.000,288,11015372,12805,0,1728869976,12993.850522299988,59.919648870003584,53469.129226080004 2024-10-14,01:39:38.000,288,11015362,12925,0,1728869977,12993.897676469998,59.9337471300023,53469.12223896001 2024-10-14,01:39:39.000,288,11015376,13085,0,1728869978,12993.958303259999,59.9689927799991,53469.17114880001 2024-10-14,01:39:40.000,288,11015382,12805,0,1728869979,12994.012193739989,59.96194364999974,53469.16416168 2024-10-14,01:39:41.000,288,11015364,12685,0,1728869980,12994.13344731999,59.99014017000445,53469.18512304 2024-10-14,01:39:42.000,288,11015379,12885,0,1728869981,12994.187337799995,60.03243495000061,53469.22704576 2024-10-14,01:39:43.000,288,11015339,13005,0,1728869982,12994.28164614,60.053582339998684,53469.268968480006 2024-10-14,01:39:44.000,288,11015384,12925,0,1728869983,12994.328800309995,60.081778860003396,53469.2060844 2024-10-14,01:39:45.000,288,11015393,12685,0,1728869984,12994.409636029995,60.07472973000404,53469.35281392 2024-10-14,01:39:46.000,288,11015321,12845,0,1728869985,12994.47699912999,60.13817189999827,53469.3458268 2024-10-14,01:39:47.000,288,11015453,13245,0,1728869986,12994.54436223,60.13112276999891,53469.3458268 2024-10-14,01:39:48.000,288,11015388,13005,0,1728869987,12994.578043779991,60.17341755000234,53469.33185256 2024-10-14,01:39:49.000,288,11015399,12765,0,1728869988,12994.665615810001,60.20866319999914,53469.30390408 2024-10-14,01:39:50.000,288,11015382,12965,0,1728869989,12994.712769979997,60.23685972000385,53469.3807624 2024-10-14,01:39:51.000,288,11015384,12965,0,1728869990,12994.813814629997,60.30030188999808,53469.35980104001 2024-10-14,01:39:52.000,288,11015369,13205,0,1728869991,12994.874441419997,60.279154500000004,53469.42967224001 2024-10-14,01:39:53.000,288,11015337,12805,0,1728869992,12994.962013449993,60.279154500000004,53469.45762072001 2024-10-14,01:39:54.000,288,11015309,12965,0,1728869993,12995.022640239993,60.33554754000215,53469.42268512 2024-10-14,01:39:55.000,288,11015380,12965,0,1728869994,12995.090003339988,60.321449280003435,53469.464607840004 2024-10-14,01:39:56.000,288,11015391,12925,0,1728869995,12995.137157509998,60.36374405999959,53469.485569200006 2024-10-14,01:39:57.000,288,11015364,12845,0,1728869996,12995.238202159999,60.3919405800043,53469.50653056001 2024-10-14,01:39:58.000,288,11015407,12965,0,1728869997,12995.29209263999,60.40603884000302,53469.5205048 2024-10-14,01:39:59.000,288,11015442,13045,0,1728869998,12995.39313728999,60.448333619999175,53469.590376 2024-10-14,01:40:00.000,288,11015365,13045,0,1728869999,12995.467236699995,60.455382749998535,53469.55544040001 2024-10-14,01:40:01.000,288,11015390,12925,0,1728870000,12995.51439086999,60.490628400002606,53469.67422144001 2024-10-14,01:40:02.000,288,11015372,12965,0,1728870001,12995.61543551999,60.51882492000004,53469.68120856 2024-10-14,01:40:03.000,288,11015358,12965,0,1728870002,12995.68279862,60.53997230999812,53469.632298720004 2024-10-14,01:40:04.000,288,11015411,13005,0,1728870003,12995.736689099991,60.561119700003474,53469.68120856 2024-10-14,01:40:05.000,288,11015392,12925,0,1728870004,12995.76363434,60.60341447999963,53469.69518280001 2024-10-14,01:40:06.000,288,11015368,13125,0,1728870005,12995.830997439996,60.61046360999899,53469.75806688 2024-10-14,01:40:07.000,288,11015352,12885,0,1728870006,12995.918569469992,60.6386601300037,53469.751079760004 2024-10-14,01:40:08.000,288,11015371,13005,0,1728870007,12995.952251019997,60.673905780000496,53469.80697672 2024-10-14,01:40:09.000,288,11015374,12925,0,1728870008,12996.053295669997,60.673905780000496,53469.79300248001 2024-10-14,01:40:10.000,288,11015374,12925,0,1728870009,12996.107186150002,60.723249690003286,53469.77902824 2024-10-14,01:40:11.000,288,11015409,13085,0,1728870010,12996.208230800003,60.70210229999793,53469.82793808 2024-10-14,01:40:12.000,288,11015384,13125,0,1728870011,12996.235176039998,60.75849534000008,53469.8349252 2024-10-14,01:40:13.000,288,11015352,13125,0,1728870012,12996.309275449988,60.7725935999988,53469.9047964 2024-10-14,01:40:14.000,288,11015457,13045,0,1728870013,12996.363165929994,60.76554446999944,53469.939732000006 2024-10-14,01:40:15.000,288,11015370,12965,0,1728870014,12996.437265339999,60.82193751000159,53469.939732000006 2024-10-14,01:40:16.000,288,11015350,12605,0,1728870015,12996.477683199999,60.81488838000223,53469.967680480004 2024-10-14,01:40:17.000,288,11015401,12885,0,1728870016,12996.518101059999,60.857183159998385,53470.01659032 2024-10-14,01:40:18.000,288,11015356,12845,0,1728870017,12996.585464159994,60.864232289997744,53470.06550016 2024-10-14,01:40:19.000,288,11015410,12965,0,1728870018,12996.61240939999,60.89242881000246,53470.03056456001 2024-10-14,01:40:20.000,288,11015409,12805,0,1728870019,12996.67303618999,60.92062532999989,53470.05152592 2024-10-14,01:40:21.000,288,11015403,12885,0,1728870020,12996.72019036,60.9840675000014,53470.11441 2024-10-14,01:40:22.000,288,11015384,12765,0,1728870021,12996.767344529995,61.0193131499982,53470.14934560001 2024-10-14,01:40:23.000,288,11015343,12885,0,1728870022,12996.807762389995,61.04046054000355,53470.156332720006 2024-10-14,01:40:24.000,288,11015398,13045,0,1728870023,12996.79428976999,61.05455880000227,53470.21222968 2024-10-14,01:40:25.000,288,11015358,12645,0,1728870024,12996.83470762999,61.10390270999778,53470.19126832 2024-10-14,01:40:26.000,288,11015377,12965,0,1728870025,12996.908807039996,61.11800097000378,53470.24716528001 2024-10-14,01:40:27.000,288,11015395,13005,0,1728870026,12996.94248859,61.15324662000057,53470.289088 2024-10-14,01:40:28.000,288,11015364,12965,0,1728870027,12996.94248859,61.18144313999801,53470.254152400004 2024-10-14,01:40:29.000,288,11015397,13205,0,1728870028,12996.989642759996,61.21668879000208,53470.3589592 2024-10-14,01:40:30.000,288,11015403,12925,0,1728870029,12997.043533240001,61.2307870500008,53470.40088192 2024-10-14,01:40:31.000,288,11015351,12685,0,1728870030,12997.077214789992,61.28013096000359,53470.37992056 2024-10-14,01:40:32.000,288,11015361,13005,0,1728870031,12997.104160030001,61.28718009000295,53470.4288304 2024-10-14,01:40:33.000,288,11015416,13205,0,1728870032,12997.137841579992,61.322425739999744,53470.50568872 2024-10-14,01:40:34.000,288,11015438,13005,0,1728870033,12997.158050509992,61.364720520003175,53470.54761144 2024-10-14,01:40:35.000,288,11015378,13005,0,1728870034,12997.218677299992,61.43521182000404,53470.57555992 2024-10-14,01:40:36.000,288,11015421,13005,0,1728870035,12997.245622540002,61.45635921000212,53470.48472736001 2024-10-14,01:40:37.000,288,11015424,12965,0,1728870036,12997.238886229992,61.44931008000276,53470.57555992 2024-10-14,01:40:38.000,288,11015384,13045,0,1728870037,12997.279304089992,61.4775066000002,53470.65241824001 2024-10-14,01:40:39.000,288,11015407,12925,0,1728870038,12997.292776709997,61.540948770001705,53470.58254704001 2024-10-14,01:40:40.000,288,11015412,13085,0,1728870039,12997.312985639997,61.590292680004495,53470.638444000004 2024-10-14,01:40:41.000,288,11015324,12845,0,1728870040,12997.326458260002,61.58324354999786,53470.63145688001 2024-10-14,01:40:42.000,288,11015349,13125,0,1728870041,12997.380348739993,61.61848920000193,53470.66639248 2024-10-14,01:40:43.000,288,11015340,12845,0,1728870042,12997.440975529993,61.64668571999937,53470.71530232 2024-10-14,01:40:44.000,288,11015432,13045,0,1728870043,12997.434239219998,61.71012789000088,53470.75023792001 2024-10-14,01:40:45.000,288,11015377,13045,0,1728870044,12997.474657079998,61.74537353999767,53470.75023792001 2024-10-14,01:40:46.000,288,11015354,13005,0,1728870045,12997.501602319993,61.8229139699979,53470.827096240006 2024-10-14,01:40:47.000,288,11015395,12805,0,1728870046,12997.535283869998,61.86520875000133,53470.84107048 2024-10-14,01:40:48.000,288,11015406,12885,0,1728870047,12997.568965419989,61.88635613999941,53470.86203184 2024-10-14,01:40:49.000,288,11015386,12965,0,1728870048,12997.616119589999,61.88635613999941,53470.86901896001 2024-10-14,01:40:50.000,288,11015398,13125,0,1728870049,12997.636328519999,61.956847440000274,53470.924915920004 2024-10-14,01:40:51.000,288,11015437,12885,0,1728870050,12997.656537449999,61.97799482999835,53470.93190304 2024-10-14,01:40:52.000,288,11015378,12885,0,1728870051,12997.656537449999,62.04143699999986,53470.90395456 2024-10-14,01:40:53.000,288,11015388,13125,0,1728870052,12997.696955309999,62.04848612999922,53470.95985152 2024-10-14,01:40:54.000,288,11015408,13005,0,1728870053,12997.723900549994,62.05553525999858,53471.043696960005 2024-10-14,01:40:55.000,288,11015370,12765,0,1728870054,12997.75084578999,62.09078091000265,53471.08561968001 2024-10-14,01:40:56.000,288,11015370,13005,0,1728870055,12997.764318409994,62.16127221000352,53471.1275424 2024-10-14,01:40:57.000,288,11015353,12725,0,1728870056,12997.81147257999,62.175370470002235,53471.19042648 2024-10-14,01:40:58.000,288,11015364,13085,0,1728870057,12997.81147257999,62.20356698999967,53471.1275424 2024-10-14,01:40:59.000,288,11015387,12965,0,1728870058,12997.77105471999,62.21061611999903,53471.211387840005 2024-10-14,01:41:00.000,288,11015387,13045,0,1728870059,12997.81147257999,62.231763510004384,53471.22536208 2024-10-14,01:41:01.000,288,11015424,13205,0,1728870060,12997.804736269994,62.28815654999926,53471.20440072001 2024-10-14,01:41:02.000,288,11015357,13085,0,1728870061,12997.824945199995,62.25996003000182,53471.2672848 2024-10-14,01:41:03.000,288,11015377,12925,0,1728870062,12997.845154129995,62.28815654999926,53471.28824616 2024-10-14,01:41:04.000,288,11015344,12845,0,1728870063,12997.85862675,62.32340220000333,53471.337156 2024-10-14,01:41:05.000,288,11015402,13045,0,1728870064,12997.87883568,62.33045133000269,53471.35811736 2024-10-14,01:41:06.000,288,11015404,12845,0,1728870065,12997.85189043999,62.31635307000397,53471.34414312 2024-10-14,01:41:07.000,288,11015375,13005,0,1728870066,12997.905780919995,62.3938935000042,53471.448949920006 2024-10-14,01:41:08.000,288,11015436,12885,0,1728870067,12997.885571989995,62.37274610999884,53471.476898400004 2024-10-14,01:41:09.000,288,11015432,13125,0,1728870068,12997.89230829999,62.365696979999484,53471.49087264001 2024-10-14,01:41:10.000,288,11015427,13005,0,1728870069,12997.87883568,62.351598720000766,53471.46292416 2024-10-14,01:41:11.000,288,11015407,13005,0,1728870070,12997.91251722999,62.38684437000484,53471.46991128001 2024-10-14,01:41:12.000,288,11015357,12885,0,1728870071,12997.925989849995,62.38684437000484,53471.56074384 2024-10-14,01:41:13.000,288,11015382,13085,0,1728870072,12997.9596714,62.400942630003556,53471.58869232001 2024-10-14,01:41:14.000,288,11015397,12765,0,1728870073,12997.95293508999,62.38684437000484,53471.595679440004 2024-10-14,01:41:15.000,288,11015408,13045,0,1728870074,12997.966407709995,62.37274610999884,53471.60965368001 2024-10-14,01:41:16.000,288,11015392,12805,0,1728870075,12997.97314401999,62.42913915000099,53471.63061504 2024-10-14,01:41:17.000,288,11015356,12925,0,1728870076,12997.9596714,62.44323740999971,53471.714460480005 2024-10-14,01:41:18.000,288,11015378,13005,0,1728870077,12998.04050712,62.42209002000163,53471.7214476 2024-10-14,01:41:19.000,288,11015344,12925,0,1728870078,12998.01356187999,62.42913915000099,53471.73542184001 2024-10-14,01:41:20.000,288,11015372,12965,0,1728870079,12998.027034499995,62.45733566999843,53471.72843472 2024-10-14,01:41:21.000,288,11015386,13125,0,1728870080,12998.06071605,62.45733566999843,53471.833241520006 2024-10-14,01:41:22.000,288,11015361,13205,0,1728870081,12998.05397973999,62.48553219000314,53471.79830592 2024-10-14,01:41:23.000,288,11015355,12885,0,1728870082,12998.05397973999,62.47143393000442,53471.82625440001 2024-10-14,01:41:24.000,288,11015349,12845,0,1728870083,12998.07418866999,62.46438479999779,53471.882151360005 2024-10-14,01:41:25.000,288,11015423,13005,0,1728870084,12998.11460652999,62.534876099998655,53471.931061200004 2024-10-14,01:41:26.000,288,11015353,13045,0,1728870085,12998.14155177,62.60536739999952,53471.90311272001 2024-10-14,01:41:27.000,288,11015391,12925,0,1728870086,12998.134815459991,62.577170880002086,53471.95900968 2024-10-14,01:41:28.000,288,11015352,12885,0,1728870087,12998.11460652999,62.64766218000295,53471.97298392001 2024-10-14,01:41:29.000,288,11015336,13005,0,1728870088,12998.148288079996,62.68995695999911,53472.035868 2024-10-14,01:41:30.000,288,11015349,12925,0,1728870089,12998.168497009996,62.70405521999783,53472.00791952 2024-10-14,01:41:31.000,288,11015376,12965,0,1728870090,12998.168497009996,62.7393008700019,53472.04285512001 2024-10-14,01:41:32.000,288,11015368,12765,0,1728870091,12998.175233319991,62.760448259999976,53472.08477784 2024-10-14,01:41:33.000,288,11015348,12845,0,1728870092,12998.168497009996,62.802743040003406,53472.06381648 2024-10-14,01:41:34.000,288,11015388,13045,0,1728870093,12998.20217856,62.816841300002125,53472.06381648 2024-10-14,01:41:35.000,288,11015392,13045,0,1728870094,12998.18196963,62.866185210004915,53472.08477784 2024-10-14,01:41:36.000,288,11015382,12765,0,1728870095,12998.18196963,62.89438173000235,53472.11272632001 2024-10-14,01:41:37.000,288,11015340,12885,0,1728870096,12998.168497009996,62.936676509998506,53472.1057392 2024-10-14,01:41:38.000,288,11015367,13205,0,1728870097,12998.18196963,62.943725639997865,53472.19657176 2024-10-14,01:41:39.000,288,11015390,12965,0,1728870098,12998.188705939996,62.97192216000258,53472.18958464001 2024-10-14,01:41:40.000,288,11015356,13125,0,1728870099,12998.134815459991,62.986020420001296,53472.22452024 2024-10-14,01:41:41.000,288,11015315,12805,0,1728870100,12998.168497009996,62.986020420001296,53472.22452024 2024-10-14,01:41:42.000,288,11015352,12885,0,1728870101,12998.148288079996,63.000118680000014,53472.287404320006 2024-10-14,01:41:43.000,288,11015331,12925,0,1728870102,12998.1617607,63.02831520000473,53472.30137856 2024-10-14,01:41:44.000,288,11015360,12725,0,1728870103,12998.128079149996,63.05651172000216,53472.29439144 2024-10-14,01:41:45.000,288,11015383,13005,0,1728870104,12998.107870219996,63.06356085000152,53472.315352800004 2024-10-14,01:41:46.000,288,11015322,13285,0,1728870105,12998.08092498,63.10585562999768,53472.34330128 2024-10-14,01:41:47.000,288,11015323,12685,0,1728870106,12998.087661289996,63.07765911000024,53472.32932704001 2024-10-14,01:41:48.000,288,11015384,12925,0,1728870107,12998.09439759999,63.09175736999896,53472.39221112 2024-10-14,01:41:49.000,288,11015391,12925,0,1728870108,12998.067452359996,63.0847082399996,53472.37823688001 2024-10-14,01:41:50.000,288,11015384,13045,0,1728870109,12998.01356187999,63.14815041000111,53472.39919824 2024-10-14,01:41:51.000,288,11015383,12925,0,1728870110,12997.986616639995,63.14815041000111,53472.385224000005 2024-10-14,01:41:52.000,288,11015418,12845,0,1728870111,12997.9596714,63.14110128000175,53472.37823688001 2024-10-14,01:41:53.000,288,11015389,12885,0,1728870112,12997.95293508999,63.162248669999826,53472.39221112 2024-10-14,01:41:54.000,288,11015368,13005,0,1728870113,12997.97314401999,63.15519954000047,53472.42714672001 2024-10-14,01:41:55.000,288,11015387,13045,0,1728870114,12997.89230829999,63.14110128000175,53472.40618536001 2024-10-14,01:41:56.000,288,11015361,13125,0,1728870115,12997.85862675,63.14110128000175,53472.39221112 2024-10-14,01:41:57.000,288,11015360,12685,0,1728870116,12997.824945199995,63.14815041000111,53472.385224000005 2024-10-14,01:41:58.000,288,11015372,13205,0,1728870117,12997.81820889,63.15519954000047,53472.385224000005 2024-10-14,01:41:59.000,288,11015347,13005,0,1728870118,12997.764318409994,63.13405215000239,53472.385224000005 2024-10-14,01:42:00.000,288,11015387,13085,0,1728870119,12997.77105471999,63.162248669999826,53472.37823688001 2024-10-14,01:42:01.000,288,11015348,12805,0,1728870120,12997.71042792999,63.14110128000175,53472.40618536001 2024-10-14,01:42:02.000,288,11015387,12805,0,1728870121,12997.656537449999,63.162248669999826,53472.42714672001 2024-10-14,01:42:03.000,288,11015369,12605,0,1728870122,12997.622855899994,63.11290476000431,53472.4201596 2024-10-14,01:42:04.000,288,11015381,12925,0,1728870123,12997.616119589999,63.0847082399996,53472.37823688001 2024-10-14,01:42:05.000,288,11015386,12925,0,1728870124,12997.589174349989,63.0847082399996,53472.42714672001 2024-10-14,01:42:06.000,288,11015370,12965,0,1728870125,12997.555492799998,63.09175736999896,53472.41317248 2024-10-14,01:42:07.000,288,11015393,12805,0,1728870126,12997.542020179993,63.09175736999896,53472.455095200006 2024-10-14,01:42:08.000,288,11015369,12925,0,1728870127,12997.467920769988,63.06356085000152,53472.44112096 2024-10-14,01:42:09.000,288,11015356,12965,0,1728870128,12997.407293980003,63.0847082399996,53472.455095200006 2024-10-14,01:42:10.000,288,11015355,13005,0,1728870129,12997.400557669993,63.06356085000152,53472.44112096 2024-10-14,01:42:11.000,288,11015363,12805,0,1728870130,12997.366876120002,63.06356085000152,53472.44112096 2024-10-14,01:42:12.000,288,11015444,12925,0,1728870131,12997.306249330002,63.10585562999768,53472.37124976 2024-10-14,01:42:13.000,288,11015366,13005,0,1728870132,12997.259095159992,63.07765911000024,53472.39221112 2024-10-14,01:42:14.000,288,11015370,13005,0,1728870133,12997.205204680002,63.05651172000216,53472.37124976 2024-10-14,01:42:15.000,288,11015425,12965,0,1728870134,12997.171523129997,63.09175736999896,53472.40618536001 2024-10-14,01:42:16.000,288,11015365,12765,0,1728870135,12997.131105269997,63.0847082399996,53472.39221112 2024-10-14,01:42:17.000,288,11015403,12765,0,1728870136,12997.110896339997,63.09880649999832,53472.37823688001 2024-10-14,01:42:18.000,288,11015384,12685,0,1728870137,12997.104160030001,63.07765911000024,53472.37823688001 2024-10-14,01:42:19.000,288,11015383,13005,0,1728870138,12997.003115380001,63.15519954000047,53472.315352800004 2024-10-14,01:42:20.000,288,11015316,12885,0,1728870139,12996.989642759996,63.169297799999185,53472.37823688001 2024-10-14,01:42:21.000,288,11015326,13125,0,1728870140,12996.949224899996,63.12700302000303,53472.30137856 2024-10-14,01:42:22.000,288,11015372,12885,0,1728870141,12996.908807039996,63.09175736999896,53472.34330128 2024-10-14,01:42:23.000,288,11015372,12925,0,1728870142,12996.83470762999,63.13405215000239,53472.29439144 2024-10-14,01:42:24.000,288,11015389,12845,0,1728870143,12996.83470762999,63.169297799999185,53472.28041720001 2024-10-14,01:42:25.000,288,11015380,12925,0,1728870144,12996.787553459995,63.14815041000111,53472.30836568001 2024-10-14,01:42:26.000,288,11015386,13045,0,1728870145,12996.75387190999,63.169297799999185,53472.27343008 2024-10-14,01:42:27.000,288,11015403,12925,0,1728870146,12996.72019036,63.169297799999185,53472.27343008 2024-10-14,01:42:28.000,288,11015390,12885,0,1728870147,12996.686508809995,63.183396059997904,53472.25246872 2024-10-14,01:42:29.000,288,11015403,12925,0,1728870148,12996.55851892,63.183396059997904,53472.27343008 2024-10-14,01:42:30.000,288,11015404,13085,0,1728870149,12996.51136474999,63.211592580002616,53472.22452024 2024-10-14,01:42:31.000,288,11015380,12925,0,1728870150,12996.477683199999,63.232739970000694,53472.22452024 2024-10-14,01:42:32.000,288,11015421,13005,0,1728870151,12996.396847479999,63.26093648999813,53472.18259752 2024-10-14,01:42:33.000,288,11015415,12805,0,1728870152,12996.376638549998,63.28208388000348,53472.147661920004 2024-10-14,01:42:34.000,288,11015413,12765,0,1728870153,12996.329484379989,63.25388735999877,53472.1756104 2024-10-14,01:42:35.000,288,11015350,13285,0,1728870154,12996.275593899998,63.26093648999813,53472.119713440006 2024-10-14,01:42:36.000,288,11015364,12965,0,1728870155,12996.221703419993,63.232739970000694,53472.08477784 2024-10-14,01:42:37.000,288,11015405,12725,0,1728870156,12996.188021870003,63.232739970000694,53472.119713440006 2024-10-14,01:42:38.000,288,11015386,12845,0,1728870157,12996.140867699993,63.26093648999813,53472.07779072 2024-10-14,01:42:39.000,288,11015387,12965,0,1728870158,12996.080240909992,63.26093648999813,53472.04285512001 2024-10-14,01:42:40.000,288,11015406,13005,0,1728870159,12996.033086739997,63.275034750004124,53472.02189376001 2024-10-14,01:42:41.000,288,11015390,12925,0,1728870160,12995.958987329992,63.2961821400022,53471.98695816 2024-10-14,01:42:42.000,288,11015384,12765,0,1728870161,12995.945514710002,63.26093648999813,53471.9659968 2024-10-14,01:42:43.000,288,11015383,13125,0,1728870162,12995.891624229997,63.23978910000005,53471.9659968 2024-10-14,01:42:44.000,288,11015361,13125,0,1728870163,12995.844470060001,63.26093648999813,53472.000932400006 2024-10-14,01:42:45.000,288,11015404,12765,0,1728870164,12995.790579579996,63.275034750004124,53471.92407408001 2024-10-14,01:42:46.000,288,11015454,12965,0,1728870165,12995.76363434,63.30323127000156,53471.94503544001 2024-10-14,01:42:47.000,288,11015394,13125,0,1728870166,12995.669325999996,63.28208388000348,53471.91708696 2024-10-14,01:42:48.000,288,11015372,13045,0,1728870167,12995.6019629,63.267985620004765,53471.91708696 2024-10-14,01:42:49.000,288,11015415,13045,0,1728870168,12995.56154504,63.26093648999813,53471.86817712 2024-10-14,01:42:50.000,288,11015398,13045,0,1728870169,12995.47397300999,63.26093648999813,53471.84022864 2024-10-14,01:42:51.000,288,11015369,12765,0,1728870170,12995.42008253,63.23978910000005,53471.833241520006 2024-10-14,01:42:52.000,288,11015398,12965,0,1728870171,12995.37966467,63.232739970000694,53471.882151360005 2024-10-14,01:42:53.000,288,11015421,12885,0,1728870172,12995.298828949999,63.218641710001975,53471.812280160004 2024-10-14,01:42:54.000,288,11015391,12925,0,1728870173,12995.285356329994,63.225690840001334,53471.82625440001 2024-10-14,01:42:55.000,288,11015412,13005,0,1728870174,12995.157366439998,63.225690840001334,53471.784331680006 2024-10-14,01:42:56.000,288,11015412,12645,0,1728870175,12995.137157509998,63.218641710001975,53471.74939608 2024-10-14,01:42:57.000,288,11015382,13285,0,1728870176,12995.123684889993,63.183396059997904,53471.69349912 2024-10-14,01:42:58.000,288,11015350,13245,0,1728870177,12995.056321789998,63.20454345000326,53471.6515764 2024-10-14,01:42:59.000,288,11015395,12685,0,1728870178,12994.995694999998,63.211592580002616,53471.62362792 2024-10-14,01:43:00.000,288,11015369,12685,0,1728870179,12994.908122970002,63.14110128000175,53471.63061504 2024-10-14,01:43:01.000,288,11015374,13045,0,1728870180,12994.860968799992,63.211592580002616,53471.616640800006 2024-10-14,01:43:02.000,288,11015425,12925,0,1728870181,12994.820550939992,63.183396059997904,53471.595679440004 2024-10-14,01:43:03.000,288,11015432,12925,0,1728870182,12994.759924149992,63.176346929998545,53471.60266656 2024-10-14,01:43:04.000,288,11015411,13125,0,1728870183,12994.679088429992,63.13405215000239,53471.48388552 2024-10-14,01:43:05.000,288,11015389,12925,0,1728870184,12994.631934259996,63.15519954000047,53471.48388552 2024-10-14,01:43:06.000,288,11015418,13285,0,1728870185,12994.618461639991,63.183396059997904,53471.50484688 2024-10-14,01:43:07.000,288,11015408,12765,0,1728870186,12994.54436223,63.20454345000326,53471.49087264001 2024-10-14,01:43:08.000,288,11015372,13045,0,1728870187,12994.45679019999,63.1974943200039,53471.45593704 2024-10-14,01:43:09.000,288,11015420,12965,0,1728870188,12994.43658126999,63.19044519000454,53471.309207520004 2024-10-14,01:43:10.000,288,11015398,12965,0,1728870189,12994.389427099995,63.20454345000326,53471.4070272 2024-10-14,01:43:11.000,288,11015365,12925,0,1728870190,12994.30185507,63.1974943200039,53471.34414312 2024-10-14,01:43:12.000,288,11015404,12925,0,1728870191,12994.27490982999,63.169297799999185,53471.32318176001 2024-10-14,01:43:13.000,288,11015412,12725,0,1728870192,12994.27490982999,63.183396059997904,53471.337156 2024-10-14,01:43:14.000,288,11015437,12925,0,1728870193,12994.20081042,63.176346929998545,53471.30222040001 2024-10-14,01:43:15.000,288,11015387,12845,0,1728870194,12994.126711009994,63.19044519000454,53471.23234920001 2024-10-14,01:43:16.000,288,11015398,12885,0,1728870195,12994.09302945999,63.15519954000047,53471.25331056001 2024-10-14,01:43:17.000,288,11015417,12605,0,1728870196,12994.039138979999,63.183396059997904,53471.15549088001 2024-10-14,01:43:18.000,288,11015386,12925,0,1728870197,12993.971775879989,63.1974943200039,53471.14850376 2024-10-14,01:43:19.000,288,11015380,13125,0,1728870198,12993.924621709994,63.19044519000454,53471.113568160006 2024-10-14,01:43:20.000,288,11015393,12965,0,1728870199,12993.863994919993,63.183396059997904,53471.07863256 2024-10-14,01:43:21.000,288,11015404,12845,0,1728870200,12993.863994919993,63.1974943200039,53471.0576712 2024-10-14,01:43:22.000,288,11015420,13005,0,1728870201,12993.742741339993,63.14815041000111,53471.01574848001 2024-10-14,01:43:23.000,288,11015417,13125,0,1728870202,12993.661905619992,63.162248669999826,53471.01574848001 2024-10-14,01:43:24.000,288,11015406,13085,0,1728870203,12993.641696689992,63.162248669999826,53470.96683864001 2024-10-14,01:43:25.000,288,11015402,12965,0,1728870204,12993.560860969992,63.162248669999826,53470.91792880001 2024-10-14,01:43:26.000,288,11015399,12885,0,1728870205,12993.513706799997,63.10585562999768,53470.945877280006 2024-10-14,01:43:27.000,288,11015435,12685,0,1728870206,12993.453080009996,63.14110128000175,53470.88998032 2024-10-14,01:43:28.000,288,11015408,12805,0,1728870207,12993.365507980001,63.11290476000431,53470.85504472 2024-10-14,01:43:29.000,288,11015392,13045,0,1728870208,12993.352035359996,63.10585562999768,53470.8829932 2024-10-14,01:43:30.000,288,11015414,12805,0,1728870209,12993.311617499996,63.09880649999832,53470.82010912001 2024-10-14,01:43:31.000,288,11015393,13125,0,1728870210,12993.22404547,63.09175736999896,53470.76421216 2024-10-14,01:43:32.000,288,11015410,13045,0,1728870211,12993.17689129999,63.11290476000431,53470.79216064 2024-10-14,01:43:33.000,288,11015380,13205,0,1728870212,12993.14320975,63.06356085000152,53470.75023792001 2024-10-14,01:43:34.000,288,11015406,12845,0,1728870213,12993.06237403,63.035364330004086,53470.63145688001 2024-10-14,01:43:35.000,288,11015438,12885,0,1728870214,12993.02195617,63.00716780999937,53470.61748264 2024-10-14,01:43:36.000,288,11015416,12805,0,1728870215,12992.98153831,62.97897129000194,53470.60350840001 2024-10-14,01:43:37.000,288,11015373,12885,0,1728870216,12992.907438899994,62.96487303000322,53470.62446976 2024-10-14,01:43:38.000,288,11015450,12965,0,1728870217,12992.87375734999,62.90847999000107,53470.589534160004 2024-10-14,01:43:39.000,288,11015373,12885,0,1728870218,12992.819866869999,62.92257824999979,53470.56158568001 2024-10-14,01:43:40.000,288,11015435,13125,0,1728870219,12992.772712699989,62.873234340004274,53470.491714480006 2024-10-14,01:43:41.000,288,11015394,13045,0,1728870220,12992.691876979989,62.823890430001484,53470.47774024 2024-10-14,01:43:42.000,288,11015416,12885,0,1728870221,12992.651459119988,62.823890430001484,53470.46376600001 2024-10-14,01:43:43.000,288,11015416,12725,0,1728870222,12992.624513879993,62.79569391000405,53470.47774024 2024-10-14,01:43:44.000,288,11015418,13125,0,1728870223,12992.611041259988,62.767497389999335,53470.442804640006 2024-10-14,01:43:45.000,288,11015380,12725,0,1728870224,12992.509996610002,62.753399130000616,53470.3589592 2024-10-14,01:43:46.000,288,11015405,13085,0,1728870225,12992.496523989998,62.69700608999847,53470.31004936 2024-10-14,01:43:47.000,288,11015394,13245,0,1728870226,12992.483051369993,62.68290782999975,53470.26812664001 2024-10-14,01:43:48.000,288,11015405,12805,0,1728870227,12992.449369820002,62.61946565999824,53470.26812664001 2024-10-14,01:43:49.000,288,11015403,12845,0,1728870228,12992.382006719992,62.59831827000016,53470.24716528001 2024-10-14,01:43:50.000,288,11015391,12885,0,1728870229,12992.355061479997,62.59831827000016,53470.22620392001 2024-10-14,01:43:51.000,288,11015423,12925,0,1728870230,12992.287698380002,62.54897436000465,53470.19126832 2024-10-14,01:43:52.000,288,11015393,12965,0,1728870231,12992.274225759997,62.534876099998655,53470.17030696 2024-10-14,01:43:53.000,288,11015439,13205,0,1728870232,12992.247280520001,62.50667958000122,53470.11441 2024-10-14,01:43:54.000,288,11015397,13085,0,1728870233,12992.213598969996,62.47848306000378,53470.11441 2024-10-14,01:43:55.000,288,11015390,13045,0,1728870234,12992.227071590001,62.43618828000035,53470.135371360004 2024-10-14,01:43:56.000,288,11015482,13285,0,1728870235,12992.159708489991,62.415040890002274,53470.03056456001 2024-10-14,01:43:57.000,288,11015452,12965,0,1728870236,12992.166444800001,62.365696979999484,53470.05152592 2024-10-14,01:43:58.000,288,11015402,12845,0,1728870237,12992.119290629991,62.33045133000269,53470.00261608 2024-10-14,01:43:59.000,288,11015462,12845,0,1728870238,12992.08560908,62.26700916000118,53470.02357744 2024-10-14,01:44:00.000,288,11015416,13005,0,1728870239,12992.051927529996,62.25996003000182,53470.00261608 2024-10-14,01:44:01.000,288,11015422,13005,0,1728870240,12992.03845490999,62.25291090000246,53469.92575776 2024-10-14,01:44:02.000,288,11015419,12965,0,1728870241,12992.011509669996,62.21061611999903,53469.918770640004 2024-10-14,01:44:03.000,288,11015383,12965,0,1728870242,12992.01824597999,62.175370470002235,53469.939732000006 2024-10-14,01:44:04.000,288,11015409,12925,0,1728870243,12991.98456443,62.16127221000352,53469.91178352001 2024-10-14,01:44:05.000,288,11015388,13165,0,1728870244,12991.99803704999,62.1471739500048,53469.820950960006 2024-10-14,01:44:06.000,288,11015408,12925,0,1728870245,12991.95761918999,62.11192830000073,53469.79300248001 2024-10-14,01:44:07.000,288,11015395,13165,0,1728870246,12991.95761918999,62.10487917000137,53469.772041120006 2024-10-14,01:44:08.000,288,11015362,13325,0,1728870247,12991.92393764,62.06963352000457,53469.7301184 2024-10-14,01:44:09.000,288,11015385,12765,0,1728870248,12991.930673949995,62.04143699999986,53469.75806688 2024-10-14,01:44:10.000,288,11015351,13085,0,1728870249,12991.87678346999,62.02733874000114,53469.71614416 2024-10-14,01:44:11.000,288,11015421,12805,0,1728870250,12991.86331085,61.949798310000915,53469.7301184 2024-10-14,01:44:12.000,288,11015408,13125,0,1728870251,12991.86331085,61.92865092000284,53469.66723432 2024-10-14,01:44:13.000,288,11015402,12885,0,1728870252,12991.84310192,61.949798310000915,53469.632298720004 2024-10-14,01:44:14.000,288,11015421,12685,0,1728870253,12991.849838229995,61.90750353000476,53469.62531160001 2024-10-14,01:44:15.000,288,11015376,13085,0,1728870254,12991.80268406,61.86520875000133,53469.56941464 2024-10-14,01:44:16.000,288,11015372,12805,0,1728870255,12991.80268406,61.829963100004534,53469.63928584 2024-10-14,01:44:17.000,288,11015363,12765,0,1728870256,12991.809420369995,61.80881570999918,53469.590376 2024-10-14,01:44:18.000,288,11015399,13045,0,1728870257,12991.789211439995,61.79471745000046,53469.54146616 2024-10-14,01:44:19.000,288,11015417,12885,0,1728870258,12991.78247513,61.773570060002385,53469.590376 2024-10-14,01:44:20.000,288,11015419,13045,0,1728870259,12991.79594774999,61.73832440999831,53469.51351768 2024-10-14,01:44:21.000,288,11015437,12725,0,1728870260,12991.769002509995,61.717177020000236,53469.49954344 2024-10-14,01:44:22.000,288,11015354,12685,0,1728870261,12991.7622662,61.66783311000472,53469.49255632 2024-10-14,01:44:23.000,288,11015425,13285,0,1728870262,12991.78247513,61.62553833000129,53469.47858208001 2024-10-14,01:44:24.000,288,11015421,13125,0,1728870263,12991.78247513,61.60439094000321,53469.47858208001 2024-10-14,01:44:25.000,288,11015397,12925,0,1728870264,12991.7622662,61.60439094000321,53469.49954344 2024-10-14,01:44:26.000,288,11015380,13125,0,1728870265,12991.74205727,61.52685051000299,53469.44364648 2024-10-14,01:44:27.000,288,11015448,12965,0,1728870266,12991.72184834,61.52685051000299,53469.415698000004 2024-10-14,01:44:28.000,288,11015371,12765,0,1728870267,12991.75552988999,61.498653989998274,53469.44364648 2024-10-14,01:44:29.000,288,11015409,13125,0,1728870268,12991.748793579995,61.484555729999556,53469.3807624 2024-10-14,01:44:30.000,288,11015411,13085,0,1728870269,12991.7622662,61.4422609500034,53469.366788160005 2024-10-14,01:44:31.000,288,11015391,13285,0,1728870270,12991.78247513,61.40701529999933,53469.38774952001 2024-10-14,01:44:32.000,288,11015421,12925,0,1728870271,12991.75552988999,61.41406442999869,53469.40871088001 2024-10-14,01:44:33.000,288,11015422,13125,0,1728870272,12991.80268406,61.39996616999997,53469.40172376 2024-10-14,01:44:34.000,288,11015402,12925,0,1728870273,12991.789211439995,61.33652399999846,53469.37377528 2024-10-14,01:44:35.000,288,11015368,13165,0,1728870274,12991.80268406,61.322425739999744,53469.35281392 2024-10-14,01:44:36.000,288,11015348,13125,0,1728870275,12991.78247513,61.308327480001026,53469.317878320006 2024-10-14,01:44:37.000,288,11015459,13005,0,1728870276,12991.82289299,61.29422922000231,53469.33185256 2024-10-14,01:44:38.000,288,11015403,12965,0,1728870277,12991.83636560999,61.29422922000231,53469.317878320006 2024-10-14,01:44:39.000,288,11015418,12845,0,1728870278,12991.83636560999,61.258983569998236,53469.30390408 2024-10-14,01:44:40.000,288,11015391,12845,0,1728870279,12991.85657453999,61.195541400004004,53469.28294272 2024-10-14,01:44:41.000,288,11015445,12765,0,1728870280,12991.870047159995,61.188492270004645,53469.248007120004 2024-10-14,01:44:42.000,288,11015425,12965,0,1728870281,12991.85657453999,61.18144313999801,53469.268968480006 2024-10-14,01:44:43.000,288,11015371,12885,0,1728870282,12991.87678346999,61.18144313999801,53469.248007120004 2024-10-14,01:44:44.000,288,11015417,12805,0,1728870283,12991.849838229995,61.16734487999929,53469.21307152 2024-10-14,01:44:45.000,288,11015372,12965,0,1728870284,12991.890256089995,61.132099230002495,53469.296916960004 2024-10-14,01:44:46.000,288,11015371,12805,0,1728870285,12991.89699239999,61.15324662000057,53469.24102000001 2024-10-14,01:44:47.000,288,11015409,13005,0,1728870286,12991.91720132999,61.146197490001214,53469.21307152 2024-10-14,01:44:48.000,288,11015395,13085,0,1728870287,12991.92393764,61.125050100003136,53469.19211016001 2024-10-14,01:44:49.000,288,11015413,13125,0,1728870288,12991.93741025999,61.139148360001855,53469.248007120004 2024-10-14,01:44:50.000,288,11015389,12925,0,1728870289,12991.93741025999,61.10390270999778,53469.19211016001 2024-10-14,01:44:51.000,288,11015379,12845,0,1728870290,12991.950882879995,61.11095184000442,53469.17114880001 2024-10-14,01:44:52.000,288,11015395,12845,0,1728870291,12991.95761918999,61.11095184000442,53469.16416168 2024-10-14,01:44:53.000,288,11015411,13005,0,1728870292,12991.991300739995,61.089804449999065,53469.18512304 2024-10-14,01:44:54.000,288,11015408,13165,0,1728870293,12992.01824597999,61.05455880000227,53469.15717456 2024-10-14,01:44:55.000,288,11015405,12965,0,1728870294,12991.991300739995,61.04046054000355,53469.10826472 2024-10-14,01:44:56.000,288,11015393,13005,0,1728870295,12992.03845490999,61.0193131499982,53469.17813592 2024-10-14,01:44:57.000,288,11015359,13125,0,1728870296,12992.04519122,61.04750967000291,53469.1362132 2024-10-14,01:44:58.000,288,11015437,13005,0,1728870297,12992.03845490999,60.99111663000076,53469.08730336 2024-10-14,01:44:59.000,288,11015381,13045,0,1728870298,12992.06540015,60.9840675000014,53469.1362132 2024-10-14,01:45:00.000,288,11015404,12725,0,1728870299,12992.092345389996,61.00521488999948,53469.05935488 2024-10-14,01:45:01.000,288,11015382,12925,0,1728870300,12992.078872769991,60.955870980003965,53469.066342 2024-10-14,01:45:02.000,288,11015456,13005,0,1728870301,12992.078872769991,60.96996924000268,53469.04538064 2024-10-14,01:45:03.000,288,11015434,12925,0,1728870302,12992.092345389996,60.97701837000204,53469.07332912001 2024-10-14,01:45:04.000,288,11015379,12925,0,1728870303,12992.099081699991,60.96996924000268,53469.08730336 2024-10-14,01:45:05.000,288,11015367,13045,0,1728870304,12992.146235870001,60.94177271999797,53469.066342 2024-10-14,01:45:06.000,288,11015362,12965,0,1728870305,12992.112554319996,60.92767445999925,53469.05236776001 2024-10-14,01:45:07.000,288,11015367,12925,0,1728870306,12992.166444800001,60.89242881000246,53469.031406400005 2024-10-14,01:45:08.000,288,11015422,13125,0,1728870307,12992.159708489991,60.899477940001816,53469.04538064 2024-10-14,01:45:09.000,288,11015373,12765,0,1728870308,12992.173181109996,60.8853796800031,53469.066342 2024-10-14,01:45:10.000,288,11015384,12605,0,1728870309,12992.186653730001,60.87128142000438,53469.04538064 2024-10-14,01:45:11.000,288,11015403,13005,0,1728870310,12992.240544209992,60.864232289997744,53469.00345792001 2024-10-14,01:45:12.000,288,11015373,12845,0,1728870311,12992.247280520001,60.857183159998385,53469.01743216 2024-10-14,01:45:13.000,288,11015442,12885,0,1728870312,12992.260753139992,60.80783925000287,53469.01743216 2024-10-14,01:45:14.000,288,11015391,13165,0,1728870313,12992.233807899996,60.82898664000095,53468.98948368 2024-10-14,01:45:15.000,288,11015382,12725,0,1728870314,12992.274225759997,60.82193751000159,53469.01743216 2024-10-14,01:45:16.000,288,11015362,13165,0,1728870315,12992.280962069992,60.81488838000223,53468.982496560006 2024-10-14,01:45:17.000,288,11015371,12565,0,1728870316,12992.280962069992,60.80783925000287,53469.04538064 2024-10-14,01:45:18.000,288,11015413,12925,0,1728870317,12992.355061479997,60.82193751000159,53469.00345792001 2024-10-14,01:45:19.000,288,11015396,13085,0,1728870318,12992.408951960002,60.79374099000415,53469.05236776001 2024-10-14,01:45:20.000,288,11015415,12965,0,1728870319,12992.388743030002,60.79374099000415,53469.01743216 2024-10-14,01:45:21.000,288,11015376,12965,0,1728870320,12992.368534100002,60.80079012000351,53469.05236776001 2024-10-14,01:45:22.000,288,11015398,13165,0,1728870321,12992.408951960002,60.81488838000223,53468.9964708 2024-10-14,01:45:23.000,288,11015372,12925,0,1728870322,12992.469578750002,60.82898664000095,53469.05935488 2024-10-14,01:45:24.000,288,11015413,12605,0,1728870323,12992.489787680002,60.79374099000415,53469.00345792001 2024-10-14,01:45:25.000,288,11015426,12805,0,1728870324,12992.530205540002,60.80783925000287,53469.02441928001 2024-10-14,01:45:26.000,288,11015421,12925,0,1728870325,12992.577359709998,60.82898664000095,53469.031406400005 2024-10-14,01:45:27.000,288,11015381,12845,0,1728870326,12992.563887089993,60.81488838000223,53469.04538064 2024-10-14,01:45:28.000,288,11015408,13045,0,1728870327,12992.604304949993,60.81488838000223,53469.05236776001 2024-10-14,01:45:29.000,288,11015393,12965,0,1728870328,12992.604304949993,60.81488838000223,53469.066342 2024-10-14,01:45:30.000,288,11015404,12925,0,1728870329,12992.658195429998,60.81488838000223,53469.07332912001 2024-10-14,01:45:31.000,288,11015374,13125,0,1728870330,12992.698613289998,60.850134029999026,53469.08730336 2024-10-14,01:45:32.000,288,11015406,12925,0,1728870331,12992.745767459994,60.83603577000031,53469.080316240004 2024-10-14,01:45:33.000,288,11015438,13005,0,1728870332,12992.759240079999,60.83603577000031,53469.101277600006 2024-10-14,01:45:34.000,288,11015390,12965,0,1728870333,12992.792921629989,60.850134029999026,53469.04538064 2024-10-14,01:45:35.000,288,11015377,13165,0,1728870334,12992.799657939999,60.864232289997744,53469.066342 2024-10-14,01:45:36.000,288,11015407,12845,0,1728870335,12992.867021039994,60.87128142000438,53469.15717456 2024-10-14,01:45:37.000,288,11015448,13085,0,1728870336,12992.89396627999,60.864232289997744,53469.10826472 2024-10-14,01:45:38.000,288,11015411,12725,0,1728870337,12992.947856759994,60.89242881000246,53469.10826472 2024-10-14,01:45:39.000,288,11015398,12605,0,1728870338,12992.98153831,60.899477940001816,53469.11525184 2024-10-14,01:45:40.000,288,11015459,13045,0,1728870339,12993.08258296,60.93472358999861,53469.150187440006 2024-10-14,01:45:41.000,288,11015374,12885,0,1728870340,12993.06237403,60.93472358999861,53469.14320032001 2024-10-14,01:45:42.000,288,11015414,12765,0,1728870341,12993.10279189,60.94177271999797,53469.14320032001 2024-10-14,01:45:43.000,288,11015419,12845,0,1728870342,12993.170154989995,60.93472358999861,53469.14320032001 2024-10-14,01:45:44.000,288,11015381,13085,0,1728870343,12993.20383654,60.948821850004606,53469.17114880001 2024-10-14,01:45:45.000,288,11015447,12965,0,1728870344,12993.23751808999,60.93472358999861,53469.129226080004 2024-10-14,01:45:46.000,288,11015413,12805,0,1728870345,12993.271199639996,60.99111663000076,53469.12223896001 2024-10-14,01:45:47.000,288,11015416,12965,0,1728870346,12993.34529905,60.9840675000014,53469.18512304 2024-10-14,01:45:48.000,288,11015366,12925,0,1728870347,12993.372244289996,60.962920110003324,53469.22005864001 2024-10-14,01:45:49.000,288,11015450,12845,0,1728870348,12993.419398459991,60.93472358999861,53469.25499424 2024-10-14,01:45:50.000,288,11015424,13045,0,1728870349,12993.506970490002,60.97701837000204,53469.22704576 2024-10-14,01:45:51.000,288,11015384,13045,0,1728870350,12993.527179420002,60.97701837000204,53469.22704576 2024-10-14,01:45:52.000,288,11015417,13005,0,1728870351,12993.621487759992,60.9840675000014,53469.248007120004 2024-10-14,01:45:53.000,288,11015423,12845,0,1728870352,12993.648433000002,60.99816576000012,53469.25499424 2024-10-14,01:45:54.000,288,11015425,12885,0,1728870353,12993.722532409993,60.9840675000014,53469.22704576 2024-10-14,01:45:55.000,288,11015469,12765,0,1728870354,12993.776422889998,60.99816576000012,53469.28294272 2024-10-14,01:45:56.000,288,11015370,13005,0,1728870355,12993.823577059993,60.962920110003324,53469.30390408 2024-10-14,01:45:57.000,288,11015437,12925,0,1728870356,12993.870731229988,60.99816576000012,53469.366788160005 2024-10-14,01:45:58.000,288,11015417,12925,0,1728870357,12993.958303259999,60.99111663000076,53469.35281392 2024-10-14,01:45:59.000,288,11015413,12845,0,1728870358,12993.971775879989,61.02636228000483,53469.32486544 2024-10-14,01:46:00.000,288,11015427,12965,0,1728870359,12994.018930049999,61.04046054000355,53469.38774952001 2024-10-14,01:46:01.000,288,11015430,12765,0,1728870360,12994.059347909999,61.04046054000355,53469.39473664 2024-10-14,01:46:02.000,288,11015395,12925,0,1728870361,12994.106502079994,61.075706190000346,53469.39473664 2024-10-14,01:46:03.000,288,11015446,12845,0,1728870362,12994.146919939994,61.082755319999706,53469.42967224001 2024-10-14,01:46:04.000,288,11015424,12925,0,1728870363,12994.20081042,61.11800097000378,53469.47159496 2024-10-14,01:46:05.000,288,11015374,12845,0,1728870364,12994.19407410999,61.132099230002495,53469.45762072001 2024-10-14,01:46:06.000,288,11015447,12885,0,1728870365,12994.227755659995,61.16734487999929,53469.485569200006 2024-10-14,01:46:07.000,288,11015388,13125,0,1728870366,12994.27490982999,61.18144313999801,53469.50653056001 2024-10-14,01:46:08.000,288,11015390,13125,0,1728870367,12994.29511875999,61.25193443999888,53469.464607840004 2024-10-14,01:46:09.000,288,11015430,12925,0,1728870368,12994.308591379995,61.258983569998236,53469.485569200006 2024-10-14,01:46:10.000,288,11015421,13045,0,1728870369,12994.37595447999,61.29422922000231,53469.55544040001 2024-10-14,01:46:11.000,288,11015406,13205,0,1728870370,12994.39616340999,61.308327480001026,53469.56941464 2024-10-14,01:46:12.000,288,11015417,13125,0,1728870371,12994.44331758,61.357671390003816,53469.52749192001 2024-10-14,01:46:13.000,288,11015421,12805,0,1728870372,12994.44331758,61.40701529999933,53469.583388880004 2024-10-14,01:46:14.000,288,11015369,12765,0,1728870373,12994.48373544,61.39996616999997,53469.590376 2024-10-14,01:46:15.000,288,11015403,13085,0,1728870374,12994.530889609996,61.45635921000212,53469.64627296001 2024-10-14,01:46:16.000,288,11015400,13125,0,1728870375,12994.557834849991,61.491604859998915,53469.6602472 2024-10-14,01:46:17.000,288,11015399,12965,0,1728870376,12994.598252709991,61.50570312000491,53469.68120856 2024-10-14,01:46:18.000,288,11015362,13085,0,1728870377,12994.625197950001,61.51980138000363,53469.67422144001 2024-10-14,01:46:19.000,288,11015360,12965,0,1728870378,12994.672352119997,61.540948770001705,53469.68120856 2024-10-14,01:46:20.000,288,11015404,12765,0,1728870379,12994.672352119997,61.5761944199985,53469.70915704 2024-10-14,01:46:21.000,288,11015424,13165,0,1728870380,12994.699297359992,61.547997900001064,53469.72313128001 2024-10-14,01:46:22.000,288,11015381,13045,0,1728870381,12994.732978909997,61.58324354999786,53469.70915704 2024-10-14,01:46:23.000,288,11015386,12805,0,1728870382,12994.759924149992,61.61848920000193,53469.70915704 2024-10-14,01:46:24.000,288,11015379,13165,0,1728870383,12994.840759869992,61.63258746000065,53469.78601536 2024-10-14,01:46:25.000,288,11015384,12765,0,1728870384,12994.834023559997,61.66078397999809,53469.78601536 2024-10-14,01:46:26.000,288,11015390,12605,0,1728870385,12994.887914040002,61.68193137000344,53469.77902824 2024-10-14,01:46:27.000,288,11015407,13085,0,1728870386,12994.881177729992,61.68193137000344,53469.84191232001 2024-10-14,01:46:28.000,288,11015373,13125,0,1728870387,12994.935068209998,61.66783311000472,53469.869860800005 2024-10-14,01:46:29.000,288,11015385,13125,0,1728870388,12995.015903929998,61.70307876000152,53469.85588656 2024-10-14,01:46:30.000,288,11015403,12925,0,1728870389,12995.029376549988,61.71012789000088,53469.87684792 2024-10-14,01:46:31.000,288,11015371,12965,0,1728870390,12995.063058099993,61.724226149999595,53469.869860800005 2024-10-14,01:46:32.000,288,11015414,12605,0,1728870391,12995.069794409988,61.71012789000088,53469.92575776 2024-10-14,01:46:33.000,288,11015388,12925,0,1728870392,12995.116948579998,61.780619190001744,53469.88383504 2024-10-14,01:46:34.000,288,11015414,12605,0,1728870393,12995.110212269989,61.759471800003666,53469.869860800005 2024-10-14,01:46:35.000,288,11015372,12925,0,1728870394,12995.143893819994,61.780619190001744,53469.93274488001 2024-10-14,01:46:36.000,288,11015415,13045,0,1728870395,12995.150630129989,61.7876683200011,53469.939732000006 2024-10-14,01:46:37.000,288,11015428,13045,0,1728870396,12995.224729539994,61.80176657999982,53469.9746676 2024-10-14,01:46:38.000,288,11015462,13085,0,1728870397,12995.204520609994,61.81586483999854,53469.98165472001 2024-10-14,01:46:39.000,288,11015430,13285,0,1728870398,12995.217993229999,61.79471745000046,53469.988641840006 2024-10-14,01:46:40.000,288,11015384,13165,0,1728870399,12995.25167477999,61.8229139699979,53470.02357744 2024-10-14,01:46:41.000,288,11015388,12925,0,1728870400,12995.278620019999,61.893405269998766,53470.06550016 2024-10-14,01:46:42.000,288,11015392,12885,0,1728870401,12995.33251049999,61.88635613999941,53470.0445388 2024-10-14,01:46:43.000,288,11015408,13045,0,1728870402,12995.325774189994,61.893405269998766,53470.03056456001 2024-10-14,01:46:44.000,288,11015406,12845,0,1728870403,12995.33924681,61.92160179000348,53470.05851304001 2024-10-14,01:46:45.000,288,11015371,13205,0,1728870404,12995.42008253,61.97799482999835,53470.086461520004 2024-10-14,01:46:46.000,288,11015424,12765,0,1728870405,12995.43355514999,61.992093090004346,53470.05152592 2024-10-14,01:46:47.000,288,11015431,13005,0,1728870406,12995.44029146,61.999142220003705,53470.037551680005 2024-10-14,01:46:48.000,288,11015356,13005,0,1728870407,12995.47397300999,62.0343878700005,53470.12838424001 2024-10-14,01:46:49.000,288,11015430,13085,0,1728870408,12995.50091825,62.02733874000114,53470.135371360004 2024-10-14,01:46:50.000,288,11015374,12845,0,1728870409,12995.527863489995,62.0343878700005,53470.135371360004 2024-10-14,01:46:51.000,288,11015389,13125,0,1728870410,12995.57501765999,62.07668265000393,53470.17030696 2024-10-14,01:46:52.000,288,11015353,12765,0,1728870411,12995.608699209995,62.07668265000393,53470.135371360004 2024-10-14,01:46:53.000,288,11015377,13005,0,1728870412,12995.66258969,62.08373178000329,53470.2192168 2024-10-14,01:46:54.000,288,11015451,12885,0,1728870413,12995.68279862,62.08373178000329,53470.16331984 2024-10-14,01:46:55.000,288,11015384,12805,0,1728870414,12995.69627123999,62.09783004000201,53470.24716528001 2024-10-14,01:46:56.000,288,11015372,13125,0,1728870415,12995.756898029991,62.140124819998164,53470.2192168 2024-10-14,01:46:57.000,288,11015396,13005,0,1728870416,12995.810788509996,62.133075689998805,53470.28210088 2024-10-14,01:46:58.000,288,11015380,12885,0,1728870417,12995.891624229997,62.175370470002235,53470.324023600006 2024-10-14,01:46:59.000,288,11015388,12765,0,1728870418,12995.918569469992,62.168321340002876,53470.31004936 2024-10-14,01:47:00.000,288,11015376,12885,0,1728870419,12995.979196259992,62.175370470002235,53470.36594632001 2024-10-14,01:47:01.000,288,11015413,12765,0,1728870420,12995.992668879997,62.19651786000031,53470.372933440005 2024-10-14,01:47:02.000,288,11015380,12845,0,1728870421,12996.080240909992,62.21766524999839,53470.442804640006 2024-10-14,01:47:03.000,288,11015396,12885,0,1728870422,12996.120658769993,62.22471437999775,53470.40786904 2024-10-14,01:47:04.000,288,11015422,12925,0,1728870423,12996.134131389997,62.2811074199999,53470.44979176 2024-10-14,01:47:05.000,288,11015372,12605,0,1728870424,12996.221703419993,62.28815654999926,53470.470753120004 2024-10-14,01:47:06.000,288,11015393,13085,0,1728870425,12996.241912349993,62.2811074199999,53470.48472736001 2024-10-14,01:47:07.000,288,11015373,12925,0,1728870426,12996.262121279993,62.29520567999862,53470.51267584001 2024-10-14,01:47:08.000,288,11015399,13125,0,1728870427,12996.363165929994,62.302254809997976,53470.53363720001 2024-10-14,01:47:09.000,288,11015361,12965,0,1728870428,12996.417056409999,62.33750046000205,53470.55459856 2024-10-14,01:47:10.000,288,11015377,13125,0,1728870429,12996.390111169989,62.400942630003556,53470.57555992 2024-10-14,01:47:11.000,288,11015402,12765,0,1728870430,12996.403583789994,62.42913915000099,53470.62446976 2024-10-14,01:47:12.000,288,11015424,12845,0,1728870431,12996.457474269999,62.44323740999971,53470.63145688001 2024-10-14,01:47:13.000,288,11015368,12765,0,1728870432,12996.504628439994,62.44323740999971,53470.589534160004 2024-10-14,01:47:14.000,288,11015393,12605,0,1728870433,12996.518101059999,62.47848306000378,53470.66639248 2024-10-14,01:47:15.000,288,11015385,12685,0,1728870434,12996.53157367999,62.47848306000378,53470.638444000004 2024-10-14,01:47:16.000,288,11015416,12965,0,1728870435,12996.55178260999,62.51372871000058,53470.68036672001 2024-10-14,01:47:17.000,288,11015408,13085,0,1728870436,12996.545046299994,62.55602349000401,53470.71530232 2024-10-14,01:47:18.000,288,11015440,12885,0,1728870437,12996.55851892,62.61241652999888,53470.73626368 2024-10-14,01:47:19.000,288,11015392,12725,0,1728870438,12996.55178260999,62.626514790004876,53470.78517352 2024-10-14,01:47:20.000,288,11015406,12605,0,1728870439,12996.565255229994,62.626514790004876,53470.813122 2024-10-14,01:47:21.000,288,11015424,13085,0,1728870440,12996.55851892,62.640613050003594,53470.76421216 2024-10-14,01:47:22.000,288,11015406,13125,0,1728870441,12996.55178260999,62.66880957000103,53470.806134880004 2024-10-14,01:47:23.000,288,11015400,13285,0,1728870442,12996.565255229994,62.69700608999847,53470.79216064 2024-10-14,01:47:24.000,288,11015420,13125,0,1728870443,12996.57872785,62.70405521999783,53470.84805760001 2024-10-14,01:47:25.000,288,11015423,12925,0,1728870444,12996.59220046999,62.753399130000616,53470.86203184 2024-10-14,01:47:26.000,288,11015408,12725,0,1728870445,12996.585464159994,62.78159564999805,53470.84805760001 2024-10-14,01:47:27.000,288,11015466,12805,0,1728870446,12996.585464159994,62.809792170002765,53470.8829932 2024-10-14,01:47:28.000,288,11015395,13085,0,1728870447,12996.61240939999,62.85208694999892,53470.91792880001 2024-10-14,01:47:29.000,288,11015383,13005,0,1728870448,12996.59893678,62.85208694999892,53470.93190304 2024-10-14,01:47:30.000,288,11015390,12965,0,1728870449,12996.63935464,62.85208694999892,53470.973825760004 2024-10-14,01:47:31.000,288,11015396,13125,0,1728870450,12996.65956357,62.88733260000299,53470.945877280006 2024-10-14,01:47:32.000,288,11015375,12685,0,1728870451,12996.63261832999,62.90143086000171,53470.91792880001 2024-10-14,01:47:33.000,288,11015431,13085,0,1728870452,12996.65956357,62.936676509998506,53470.9528644 2024-10-14,01:47:34.000,288,11015414,12925,0,1728870453,12996.69998143,62.97192216000258,53470.994787120006 2024-10-14,01:47:35.000,288,11015398,13285,0,1728870454,12996.73366297999,62.986020420001296,53470.9528644 2024-10-14,01:47:36.000,288,11015419,12605,0,1728870455,12996.74039929,63.000118680000014,53471.05068408 2024-10-14,01:47:37.000,288,11015428,12845,0,1728870456,12996.75387190999,63.00716780999937,53471.043696960005 2024-10-14,01:47:38.000,288,11015415,13205,0,1728870457,12996.80102608,63.02126606999809,53471.00876136 2024-10-14,01:47:39.000,288,11015442,12805,0,1728870458,12996.82123501,63.05651172000216,53471.07863256 2024-10-14,01:47:40.000,288,11015394,13005,0,1728870459,12996.83470762999,63.049462590002804,53471.07164544 2024-10-14,01:47:41.000,288,11015439,12725,0,1728870460,12996.89533441999,63.10585562999768,53471.113568160006 2024-10-14,01:47:42.000,288,11015383,12885,0,1728870461,12996.94248859,63.09880649999832,53471.092606800004 2024-10-14,01:47:43.000,288,11015408,12845,0,1728870462,12996.949224899996,63.11290476000431,53471.141516640004 2024-10-14,01:47:44.000,288,11015413,13045,0,1728870463,12996.98290645,63.12700302000303,53471.17645224 2024-10-14,01:47:45.000,288,11015456,12965,0,1728870464,12997.009851689996,63.11995389000367,53471.1974136 2024-10-14,01:47:46.000,288,11015434,12645,0,1728870465,12997.063742170001,63.11995389000367,53471.17645224 2024-10-14,01:47:47.000,288,11015418,13005,0,1728870466,12997.023324310001,63.15519954000047,53471.12055528 2024-10-14,01:47:48.000,288,11015420,13005,0,1728870467,12997.050269549996,63.169297799999185,53471.1974136 2024-10-14,01:47:49.000,288,11015402,13125,0,1728870468,12997.043533240001,63.20454345000326,53471.211387840005 2024-10-14,01:47:50.000,288,11015405,13045,0,1728870469,12997.057005859991,63.1974943200039,53471.28824616 2024-10-14,01:47:51.000,288,11015412,12885,0,1728870470,12997.050269549996,63.225690840001334,53471.27427192001 2024-10-14,01:47:52.000,288,11015424,13045,0,1728870471,12997.070478479996,63.28208388000348,53471.23933632 2024-10-14,01:47:53.000,288,11015420,12845,0,1728870472,12997.057005859991,63.2961821400022,53471.330168880006 2024-10-14,01:47:54.000,288,11015414,13045,0,1728870473,12997.063742170001,63.331427789999,53471.309207520004 2024-10-14,01:47:55.000,288,11015447,12765,0,1728870474,12997.050269549996,63.345526049997716,53471.37209160001 2024-10-14,01:47:56.000,288,11015413,13045,0,1728870475,12997.057005859991,63.35962431000371,53471.36510448 2024-10-14,01:47:57.000,288,11015427,13125,0,1728870476,12996.98290645,63.444213870003296,53471.40004008001 2024-10-14,01:47:58.000,288,11015414,12925,0,1728870477,12996.976170139991,63.46536126000137,53471.38606584 2024-10-14,01:47:59.000,288,11015422,13125,0,1728870478,12997.003115380001,63.458312130002014,53471.44196280001 2024-10-14,01:48:00.000,288,11015481,13125,0,1728870479,12997.016587999991,63.50060690999817,53471.379078720005 2024-10-14,01:48:01.000,288,11015465,12525,0,1728870480,12996.989642759996,63.51470517000416,53471.46292416 2024-10-14,01:48:02.000,288,11015416,12925,0,1728870481,12996.976170139991,63.578147339998395,53471.448949920006 2024-10-14,01:48:03.000,288,11015394,13045,0,1728870482,12996.96269752,63.59224560000439,53471.44196280001 2024-10-14,01:48:04.000,288,11015437,12965,0,1728870483,12996.92227966,63.6415895099999,53471.476898400004 2024-10-14,01:48:05.000,288,11015450,12925,0,1728870484,12996.94248859,63.6415895099999,53471.42100144001 2024-10-14,01:48:06.000,288,11015403,12925,0,1728870485,12996.92227966,63.65568776999862,53471.43497568 2024-10-14,01:48:07.000,288,11015436,13285,0,1728870486,12996.915543349991,63.683884290003334,53471.40004008001 2024-10-14,01:48:08.000,288,11015484,13005,0,1728870487,12996.92227966,63.69798255000205,53471.476898400004 2024-10-14,01:48:09.000,288,11015440,12965,0,1728870488,12996.868389179996,63.73322819999885,53471.44196280001 2024-10-14,01:48:10.000,288,11015356,12925,0,1728870489,12996.827971319995,63.73322819999885,53471.46991128001 2024-10-14,01:48:11.000,288,11015476,12805,0,1728870490,12996.86165287,63.76142472000356,53471.49087264001 2024-10-14,01:48:12.000,288,11015468,13045,0,1728870491,12996.848180249995,63.77552298000228,53471.45593704 2024-10-14,01:48:13.000,288,11015415,12765,0,1728870492,12996.81449869999,63.78257211000164,53471.427988560004 2024-10-14,01:48:14.000,288,11015423,12965,0,1728870493,12996.84144394,63.789621240001,53471.511834 2024-10-14,01:48:15.000,288,11015436,13005,0,1728870494,12996.84144394,63.83191602000443,53471.49087264001 2024-10-14,01:48:16.000,288,11015405,12925,0,1728870495,12996.82123501,63.846014280003146,53471.46991128001 2024-10-14,01:48:17.000,288,11015417,12965,0,1728870496,12996.80102608,63.8883090599993,53471.48388552 2024-10-14,01:48:18.000,288,11015418,12765,0,1728870497,12996.83470762999,63.87421080000058,53471.46991128001 2024-10-14,01:48:19.000,288,11015436,12925,0,1728870498,12996.83470762999,63.916505580004014,53471.49087264001 2024-10-14,01:48:20.000,288,11015435,12805,0,1728870499,12996.827971319995,63.89535818999866,53471.511834 2024-10-14,01:48:21.000,288,11015365,12605,0,1728870500,12996.84144394,63.916505580004014,53471.46991128001 2024-10-14,01:48:22.000,288,11015431,13005,0,1728870501,12996.80102608,63.93060384000273,53471.45593704 2024-10-14,01:48:23.000,288,11015406,13005,0,1728870502,12996.787553459995,63.93765297000209,53471.476898400004 2024-10-14,01:48:24.000,288,11015395,13045,0,1728870503,12996.787553459995,63.93765297000209,53471.497859760006 2024-10-14,01:48:25.000,288,11015408,12925,0,1728870504,12996.767344529995,63.94470210000145,53471.53279536 2024-10-14,01:48:26.000,288,11015429,12885,0,1728870505,12996.73366297999,63.93765297000209,53471.48388552 2024-10-14,01:48:27.000,288,11015378,12805,0,1728870506,12996.73366297999,64.01519340000232,53471.476898400004 2024-10-14,01:48:28.000,288,11015398,12765,0,1728870507,12996.71345404999,64.00814427000296,53471.49087264001 2024-10-14,01:48:29.000,288,11015411,12885,0,1728870508,12996.71345404999,63.99404601000424,53471.51882112001 2024-10-14,01:48:30.000,288,11015448,13045,0,1728870509,12996.686508809995,63.98699688000488,53471.56074384 2024-10-14,01:48:31.000,288,11015393,12925,0,1728870510,12996.6797725,63.979947749998246,53471.52580824 2024-10-14,01:48:32.000,288,11015429,13045,0,1728870511,12996.65956357,64.01519340000232,53471.52580824 2024-10-14,01:48:33.000,288,11015441,12605,0,1728870512,12996.59893678,63.99404601000424,53471.55375672 2024-10-14,01:48:34.000,288,11015434,13045,0,1728870513,12996.585464159994,64.01519340000232,53471.52580824 2024-10-14,01:48:35.000,288,11015407,12925,0,1728870514,12996.59893678,64.04338991999975,53471.55375672 2024-10-14,01:48:36.000,288,11015423,13085,0,1728870515,12996.524837369994,64.02929166000104,53471.53978248001 2024-10-14,01:48:37.000,288,11015462,12925,0,1728870516,12996.53157367999,64.05748817999847,53471.55375672 2024-10-14,01:48:38.000,288,11015423,12765,0,1728870517,12996.477683199999,64.04338991999975,53471.5817052 2024-10-14,01:48:39.000,288,11015438,12765,0,1728870518,12996.464210579994,64.11388122000062,53471.52580824 2024-10-14,01:48:40.000,288,11015440,12925,0,1728870519,12996.396847479999,64.01519340000232,53471.50484688 2024-10-14,01:48:41.000,288,11015426,13285,0,1728870520,12996.383374859994,64.05748817999847,53471.50484688 2024-10-14,01:48:42.000,288,11015432,12805,0,1728870521,12996.322748069993,64.07158644000447,53471.497859760006 2024-10-14,01:48:43.000,288,11015410,12605,0,1728870522,12996.309275449988,64.06453730999783,53471.51882112001 2024-10-14,01:48:44.000,288,11015405,12965,0,1728870523,12996.255384969998,64.09273383000254,53471.497859760006 2024-10-14,01:48:45.000,288,11015483,12925,0,1728870524,12996.228439729988,64.08568470000318,53471.50484688 2024-10-14,01:48:46.000,288,11015423,12885,0,1728870525,12996.181285559993,64.06453730999783,53471.51882112001 2024-10-14,01:48:47.000,288,11015397,12965,0,1728870526,12996.134131389997,64.0997829600019,53471.448949920006 2024-10-14,01:48:48.000,288,11015442,12885,0,1728870527,12996.107186150002,64.0363407900004,53471.46292416 2024-10-14,01:48:49.000,288,11015477,12765,0,1728870528,12996.066768290002,64.09273383000254,53471.427988560004 2024-10-14,01:48:50.000,288,11015402,13045,0,1728870529,12995.992668879997,64.09273383000254,53471.46292416 2024-10-14,01:48:51.000,288,11015418,12765,0,1728870530,12995.945514710002,64.09273383000254,53471.43497568 2024-10-14,01:48:52.000,288,11015443,12925,0,1728870531,12995.945514710002,64.08568470000318,53471.427988560004 2024-10-14,01:48:53.000,288,11015417,12925,0,1728870532,12995.911833159997,64.08568470000318,53471.427988560004 2024-10-14,01:48:54.000,288,11015422,12965,0,1728870533,12995.864678990001,64.09273383000254,53471.330168880006 2024-10-14,01:48:55.000,288,11015442,13205,0,1728870534,12995.871415299996,64.0997829600019,53471.35113024001 2024-10-14,01:48:56.000,288,11015410,12965,0,1728870535,12995.837733749991,64.11388122000062,53471.330168880006 2024-10-14,01:48:57.000,288,11015422,13085,0,1728870536,12995.804052200001,64.0997829600019,53471.36510448 2024-10-14,01:48:58.000,288,11015471,12925,0,1728870537,12995.797315889991,64.09273383000254,53471.35811736 2024-10-14,01:48:59.000,288,11015382,12965,0,1728870538,12995.750161719996,64.1350286099987,53471.260297680004 2024-10-14,01:49:00.000,288,11015428,12925,0,1728870539,12995.70300755,64.1350286099987,53471.32318176001 2024-10-14,01:49:01.000,288,11015427,13045,0,1728870540,12995.709743859996,64.11388122000062,53471.32318176001 2024-10-14,01:49:02.000,288,11015417,13005,0,1728870541,12995.669325999996,64.1491268700047,53471.330168880006 2024-10-14,01:49:03.000,288,11015464,13165,0,1728870542,12995.65585337999,64.0997829600019,53471.29523328 2024-10-14,01:49:04.000,288,11015404,12925,0,1728870543,12995.608699209995,64.07158644000447,53471.32318176001 2024-10-14,01:49:05.000,288,11015448,12925,0,1728870544,12995.608699209995,64.08568470000318,53471.30222040001 2024-10-14,01:49:06.000,288,11015402,13085,0,1728870545,12995.61543551999,64.07863557000383,53471.281259040006 2024-10-14,01:49:07.000,288,11015409,13005,0,1728870546,12995.54133611,64.09273383000254,53471.27427192001 2024-10-14,01:49:08.000,288,11015403,13365,0,1728870547,12995.527863489995,64.07158644000447,53471.23234920001 2024-10-14,01:49:09.000,288,11015418,12725,0,1728870548,12995.467236699995,64.08568470000318,53471.21837496 2024-10-14,01:49:10.000,288,11015407,12925,0,1728870549,12995.44029146,64.08568470000318,53471.21837496 2024-10-14,01:49:11.000,288,11015446,13125,0,1728870550,12995.43355514999,64.07863557000383,53471.23933632 2024-10-14,01:49:12.000,288,11015446,12965,0,1728870551,12995.41334621999,64.08568470000318,53471.211387840005 2024-10-14,01:49:13.000,288,11015405,12925,0,1728870552,12995.345983119994,64.08568470000318,53471.1974136 2024-10-14,01:49:14.000,288,11015425,12925,0,1728870553,12995.319037879999,64.08568470000318,53471.13452952001 2024-10-14,01:49:15.000,288,11015465,12725,0,1728870554,12995.29209263999,64.0997829600019,53471.20440072001 2024-10-14,01:49:16.000,288,11015449,13125,0,1728870555,12995.265147399994,64.05748817999847,53471.16946512 2024-10-14,01:49:17.000,288,11015397,12925,0,1728870556,12995.191047989989,64.0997829600019,53471.06465832001 2024-10-14,01:49:18.000,288,11015438,12845,0,1728870557,12995.137157509998,64.05748817999847,53471.09959392 2024-10-14,01:49:19.000,288,11015417,12965,0,1728870558,12995.137157509998,64.08568470000318,53471.07863256 2024-10-14,01:49:20.000,288,11015482,12685,0,1728870559,12995.096739649998,64.09273383000254,53471.07863256 2024-10-14,01:49:21.000,288,11015409,12885,0,1728870560,12995.002431309993,64.08568470000318,53471.07164544 2024-10-14,01:49:22.000,288,11015400,13045,0,1728870561,12994.995694999998,64.06453730999783,53471.07863256 2024-10-14,01:49:23.000,288,11015447,12765,0,1728870562,12994.935068209998,64.0363407900004,53471.01574848001 2024-10-14,01:49:24.000,288,11015419,13285,0,1728870563,12994.928331900002,64.05748817999847,53470.973825760004 2024-10-14,01:49:25.000,288,11015420,13245,0,1728870564,12994.847496180002,64.05748817999847,53471.05068408 2024-10-14,01:49:26.000,288,11015356,12845,0,1728870565,12994.786869390002,64.02929166000104,53470.924915920004 2024-10-14,01:49:27.000,288,11015409,12965,0,1728870566,12994.732978909997,64.01519340000232,53470.95985152 2024-10-14,01:49:28.000,288,11015425,12845,0,1728870567,12994.685824740001,64.00814427000296,53470.973825760004 2024-10-14,01:49:29.000,288,11015448,13205,0,1728870568,12994.679088429992,63.98699688000488,53470.93190304 2024-10-14,01:49:30.000,288,11015402,12845,0,1728870569,12994.638670569992,63.98699688000488,53470.93889016001 2024-10-14,01:49:31.000,288,11015412,13085,0,1728870570,12994.591516399996,63.94470210000145,53470.90395456 2024-10-14,01:49:32.000,288,11015442,12925,0,1728870571,12994.490471749996,63.93765297000209,53470.90395456 2024-10-14,01:49:33.000,288,11015428,13005,0,1728870572,12994.50394437,63.89535818999866,53470.924915920004 2024-10-14,01:49:34.000,288,11015447,12965,0,1728870573,12994.497208059991,63.90240731999802,53470.79914776001 2024-10-14,01:49:35.000,288,11015482,12765,0,1728870574,12994.41637233999,63.846014280003146,53470.813122 2024-10-14,01:49:36.000,288,11015360,12805,0,1728870575,12994.36248186,63.860112540001865,53470.75023792001 2024-10-14,01:49:37.000,288,11015453,12965,0,1728870576,12994.33553661999,63.860112540001865,53470.84107048 2024-10-14,01:49:38.000,288,11015434,12885,0,1728870577,12994.322064,63.803719499999715,53470.83408336 2024-10-14,01:49:39.000,288,11015442,13085,0,1728870578,12994.247964589995,63.846014280003146,53470.77119928001 2024-10-14,01:49:40.000,288,11015434,13205,0,1728870579,12994.187337799995,63.789621240001,53470.708315200005 2024-10-14,01:49:41.000,288,11015377,13045,0,1728870580,12994.167128869994,63.78257211000164,53470.73626368 2024-10-14,01:49:42.000,288,11015407,12765,0,1728870581,12994.11323838999,63.789621240001,53470.72927656001 2024-10-14,01:49:43.000,288,11015397,12925,0,1728870582,12994.066084219994,63.7543755900042,53470.659405360006 2024-10-14,01:49:44.000,288,11015413,12965,0,1728870583,12994.066084219994,63.74732646000484,53470.64543112 2024-10-14,01:49:45.000,288,11015464,12765,0,1728870584,12994.045875289994,63.71912994000013,53470.64543112 2024-10-14,01:49:46.000,288,11015422,13045,0,1728870585,12994.03240266999,63.69798255000205,53470.62446976 2024-10-14,01:49:47.000,288,11015401,13125,0,1728870586,12993.978512189999,63.69093342000269,53470.540624320005 2024-10-14,01:49:48.000,288,11015483,13005,0,1728870587,12993.965039569994,63.66273689999798,53470.53363720001 2024-10-14,01:49:49.000,288,11015428,12925,0,1728870588,12993.924621709994,63.66273689999798,53470.540624320005 2024-10-14,01:49:50.000,288,11015413,13285,0,1728870589,12993.904412779993,63.676835160003975,53470.53363720001 2024-10-14,01:49:51.000,288,11015354,12845,0,1728870590,12993.884203849993,63.634540380000544,53470.51267584001 2024-10-14,01:49:52.000,288,11015427,12965,0,1728870591,12993.850522299988,63.620442120001826,53470.4987016 2024-10-14,01:49:53.000,288,11015444,12685,0,1728870592,12993.830313369988,63.56404907999968,53470.48472736001 2024-10-14,01:49:54.000,288,11015417,13085,0,1728870593,12993.796631819998,63.54995082000096,53470.442804640006 2024-10-14,01:49:55.000,288,11015413,13165,0,1728870594,12993.776422889998,63.59224560000439,53470.45677888 2024-10-14,01:49:56.000,288,11015404,12725,0,1728870595,12993.736005029998,63.55699995000032,53470.39389480001 2024-10-14,01:49:57.000,288,11015449,13165,0,1728870596,12993.742741339993,63.52175430000352,53470.40786904 2024-10-14,01:49:58.000,288,11015418,12805,0,1728870597,12993.762950269993,63.52880343000288,53470.35197208 2024-10-14,01:49:59.000,288,11015446,12805,0,1728870598,12993.722532409993,63.49355777999881,53470.37992056 2024-10-14,01:50:00.000,288,11015428,12925,0,1728870599,12993.715796099998,63.458312130002014,53470.33799784 2024-10-14,01:50:01.000,288,11015424,13045,0,1728870600,12993.668641930002,63.43011561000458,53470.34498496001 2024-10-14,01:50:02.000,288,11015401,12885,0,1728870601,12993.668641930002,63.41601734999858,53470.29607512001 2024-10-14,01:50:03.000,288,11015391,12445,0,1728870602,12993.634960379997,63.394869960000506,53470.28210088 2024-10-14,01:50:04.000,288,11015417,12885,0,1728870603,12993.567597280002,63.35962431000371,53470.28210088 2024-10-14,01:50:05.000,288,11015373,13045,0,1728870604,12993.574333589997,63.331427789999,53470.28210088 2024-10-14,01:50:06.000,288,11015417,12845,0,1728870605,12993.554124659997,63.2961821400022,53470.21222968 2024-10-14,01:50:07.000,288,11015436,12885,0,1728870606,12993.547388350002,63.26093648999813,53470.19825544001 2024-10-14,01:50:08.000,288,11015384,12845,0,1728870607,12993.513706799997,63.2961821400022,53470.21222968 2024-10-14,01:50:09.000,288,11015393,12925,0,1728870608,12993.500234179992,63.26093648999813,53470.22620392001 2024-10-14,01:50:10.000,288,11015414,12725,0,1728870609,12993.493497869997,63.225690840001334,53470.19825544001 2024-10-14,01:50:11.000,288,11015397,12645,0,1728870610,12993.493497869997,63.20454345000326,53470.17729408001 2024-10-14,01:50:12.000,288,11015392,12805,0,1728870611,12993.486761560001,63.183396059997904,53470.1842812 2024-10-14,01:50:13.000,288,11015432,11325,0,1728870612,12993.480025249992,63.13405215000239,53470.135371360004 2024-10-14,01:50:14.000,288,11015417,13125,0,1728870613,12993.473288939997,63.13405215000239,53470.17729408001 2024-10-14,01:50:15.000,288,11015389,12845,0,1728870614,12993.459816319992,63.14110128000175,53470.12139712 2024-10-14,01:50:16.000,288,11015470,13205,0,1728870615,12993.446343700001,63.11290476000431,53470.135371360004 2024-10-14,01:50:17.000,288,11015409,12925,0,1728870616,12993.412662149996,63.07060998000088,53470.14934560001 2024-10-14,01:50:18.000,288,11015412,12885,0,1728870617,12993.412662149996,63.05651172000216,53470.09344864 2024-10-14,01:50:19.000,288,11015413,12845,0,1728870618,12993.459816319992,63.049462590002804,53470.06550016 2024-10-14,01:50:20.000,288,11015407,12845,0,1728870619,12993.493497869997,63.02831520000473,53470.10043576001 2024-10-14,01:50:21.000,288,11015395,12885,0,1728870620,12993.446343700001,63.042413460003445,53470.06550016 2024-10-14,01:50:22.000,288,11015432,12725,0,1728870621,12993.520443109992,63.02126606999809,53470.07248728 2024-10-14,01:50:23.000,288,11015442,12765,0,1728870622,12993.480025249992,63.00716780999937,53470.037551680005 2024-10-14,01:50:24.000,288,11015411,12845,0,1728870623,12993.500234179992,63.035364330004086,53470.03056456001 2024-10-14,01:50:25.000,288,11015416,12965,0,1728870624,12993.500234179992,63.00716780999937,53469.967680480004 2024-10-14,01:50:26.000,288,11015371,13005,0,1728870625,12993.500234179992,63.02126606999809,53470.02357744 2024-10-14,01:50:27.000,288,11015454,13125,0,1728870626,12993.520443109992,63.02831520000473,53470.02357744 2024-10-14,01:50:28.000,288,11015415,12765,0,1728870627,12993.527179420002,63.05651172000216,53469.988641840006 2024-10-14,01:50:29.000,288,11015394,13085,0,1728870628,12993.574333589997,63.02831520000473,53470.00960320001 2024-10-14,01:50:30.000,288,11015421,12965,0,1728870629,12993.554124659997,63.00716780999937,53469.99562896 2024-10-14,01:50:31.000,288,11015390,12925,0,1728870630,12993.581069899992,62.993069550000655,53469.98165472001 2024-10-14,01:50:32.000,288,11015435,12885,0,1728870631,12993.533915729997,62.993069550000655,53469.967680480004 2024-10-14,01:50:33.000,288,11015460,12805,0,1728870632,12993.567597280002,62.97897129000194,53469.9746676 2024-10-14,01:50:34.000,288,11015404,12805,0,1728870633,12993.581069899992,62.9507747700045,53469.967680480004 2024-10-14,01:50:35.000,288,11015432,13325,0,1728870634,12993.594542519997,62.97897129000194,53469.967680480004 2024-10-14,01:50:36.000,288,11015411,12805,0,1728870635,12993.601278829992,62.91552912000043,53469.91178352001 2024-10-14,01:50:37.000,288,11015419,12885,0,1728870636,12993.614751449997,62.88733260000299,53469.95370624 2024-10-14,01:50:38.000,288,11015454,13045,0,1728870637,12993.601278829992,62.88733260000299,53469.95370624 2024-10-14,01:50:39.000,288,11015405,12885,0,1728870638,12993.594542519997,62.85208694999892,53469.9047964 2024-10-14,01:50:40.000,288,11015447,13125,0,1728870639,12993.641696689992,62.85208694999892,53469.89082216001 2024-10-14,01:50:41.000,288,11015483,13045,0,1728870640,12993.628224070002,62.866185210004915,53469.869860800005 2024-10-14,01:50:42.000,288,11015419,12925,0,1728870641,12993.614751449997,62.8379886900002,53469.799989600004 2024-10-14,01:50:43.000,288,11015429,12885,0,1728870642,12993.621487759992,62.83093956000084,53469.84889944 2024-10-14,01:50:44.000,288,11015405,12965,0,1728870643,12993.581069899992,62.78159564999805,53469.8349252 2024-10-14,01:50:45.000,288,11015466,13165,0,1728870644,12993.628224070002,62.79569391000405,53469.85588656 2024-10-14,01:50:46.000,288,11015430,12685,0,1728870645,12993.614751449997,62.73225174000254,53469.799989600004 2024-10-14,01:50:47.000,288,11015410,12885,0,1728870646,12993.621487759992,62.71110435000446,53469.80697672 2024-10-14,01:50:48.000,288,11015444,13125,0,1728870647,12993.608015140002,62.71110435000446,53469.8349252 2024-10-14,01:50:49.000,288,11015414,13165,0,1728870648,12993.628224070002,62.68290782999975,53469.81396384001 2024-10-14,01:50:50.000,288,11015405,12805,0,1728870649,12993.601278829992,62.65471131000231,53469.81396384001 2024-10-14,01:50:51.000,288,11015412,12805,0,1728870650,12993.608015140002,62.61241652999888,53469.76505400001 2024-10-14,01:50:52.000,288,11015397,12965,0,1728870651,12993.621487759992,62.60536739999952,53469.84889944 2024-10-14,01:50:53.000,288,11015392,13125,0,1728870652,12993.628224070002,62.591269140000804,53469.751079760004 2024-10-14,01:50:54.000,288,11015416,12685,0,1728870653,12993.641696689992,62.527826969999296,53469.79300248001 2024-10-14,01:50:55.000,288,11015420,13165,0,1728870654,12993.621487759992,62.50667958000122,53469.74409264001 2024-10-14,01:50:56.000,288,11015427,12725,0,1728870655,12993.661905619992,62.47848306000378,53469.72313128001 2024-10-14,01:50:57.000,288,11015399,13005,0,1728870656,12993.648433000002,62.42913915000099,53469.69518280001 2024-10-14,01:50:58.000,288,11015456,12885,0,1728870657,12993.709059790002,62.42209002000163,53469.76505400001 2024-10-14,01:50:59.000,288,11015435,12965,0,1728870658,12993.668641930002,62.400942630003556,53469.70915704 2024-10-14,01:51:00.000,288,11015477,12765,0,1728870659,12993.695587169997,62.3797952399982,53469.75806688 2024-10-14,01:51:01.000,288,11015442,12885,0,1728870660,12993.688850860002,62.3938935000042,53469.73710552 2024-10-14,01:51:02.000,288,11015473,12965,0,1728870661,12993.729268720002,62.33045133000269,53469.76505400001 2024-10-14,01:51:03.000,288,11015407,12925,0,1728870662,12993.742741339993,62.32340220000333,53469.702169920005 2024-10-14,01:51:04.000,288,11015411,13005,0,1728870663,12993.769686580003,62.2811074199999,53469.70915704 2024-10-14,01:51:05.000,288,11015454,12765,0,1728870664,12993.789895509988,62.302254809997976,53469.68120856 2024-10-14,01:51:06.000,288,11015475,13125,0,1728870665,12993.837049679998,62.25291090000246,53469.69518280001 2024-10-14,01:51:07.000,288,11015441,13205,0,1728870666,12993.857258609998,62.26700916000118,53469.75806688 2024-10-14,01:51:08.000,288,11015397,12965,0,1728870667,12993.904412779993,62.25996003000182,53469.6602472 2024-10-14,01:51:09.000,288,11015454,13045,0,1728870668,12993.917885399998,62.238812640003744,53469.67422144001 2024-10-14,01:51:10.000,288,11015464,13045,0,1728870669,12993.917885399998,62.25291090000246,53469.68120856 2024-10-14,01:51:11.000,288,11015408,12685,0,1728870670,12993.971775879989,62.2811074199999,53469.63928584 2024-10-14,01:51:12.000,288,11015431,13125,0,1728870671,12994.045875289994,62.231763510004384,53469.64627296001 2024-10-14,01:51:13.000,288,11015450,13085,0,1728870672,12994.066084219994,62.26700916000118,53469.62531160001 2024-10-14,01:51:14.000,288,11015454,12965,0,1728870673,12994.126711009994,62.25291090000246,53469.67422144001 2024-10-14,01:51:15.000,288,11015467,12965,0,1728870674,12994.21428303999,62.26700916000118,53469.604350240006 2024-10-14,01:51:16.000,288,11015434,13325,0,1728870675,12994.23449196999,62.22471437999775,53469.632298720004 2024-10-14,01:51:17.000,288,11015461,12965,0,1728870676,12994.31532768999,62.2458617700031,53469.62531160001 2024-10-14,01:51:18.000,288,11015464,12885,0,1728870677,12994.328800309995,62.25291090000246,53469.6602472 2024-10-14,01:51:19.000,288,11015458,13085,0,1728870678,12994.38269079,62.25996003000182,53469.68120856 2024-10-14,01:51:20.000,288,11015439,13005,0,1728870679,12994.44331758,62.238812640003744,53469.63928584 2024-10-14,01:51:21.000,288,11015445,13045,0,1728870680,12994.470262819996,62.25291090000246,53469.62531160001 2024-10-14,01:51:22.000,288,11015467,12925,0,1728870681,12994.571307469996,62.25291090000246,53469.653260080006 2024-10-14,01:51:23.000,288,11015424,13125,0,1728870682,12994.591516399996,62.2811074199999,53469.64627296001 2024-10-14,01:51:24.000,288,11015484,13165,0,1728870683,12994.652143189996,62.238812640003744,53469.61133736 2024-10-14,01:51:25.000,288,11015461,13005,0,1728870684,12994.679088429992,62.21061611999903,53469.62531160001 2024-10-14,01:51:26.000,288,11015491,12845,0,1728870685,12994.719506289992,62.175370470002235,53469.68120856 2024-10-14,01:51:27.000,288,11015455,12765,0,1728870686,12994.759924149992,62.189468730000954,53469.61133736 2024-10-14,01:51:28.000,288,11015477,13205,0,1728870687,12994.820550939992,62.175370470002235,53469.653260080006 2024-10-14,01:51:29.000,288,11015421,12885,0,1728870688,12994.847496180002,62.175370470002235,53469.6602472 2024-10-14,01:51:30.000,288,11015434,12885,0,1728870689,12994.894650349997,62.168321340002876,53469.66723432 2024-10-14,01:51:31.000,288,11015479,12925,0,1728870690,12994.948540830002,62.1471739500048,53469.66723432 2024-10-14,01:51:32.000,288,11015439,12805,0,1728870691,12995.002431309993,62.118977430000086,53469.71614416 2024-10-14,01:51:33.000,288,11015415,12725,0,1728870692,12994.988958690003,62.06963352000457,53469.702169920005 2024-10-14,01:51:34.000,288,11015461,13245,0,1728870693,12995.022640239993,62.07668265000393,53469.70915704 2024-10-14,01:51:35.000,288,11015425,13005,0,1728870694,12995.049585479988,62.07668265000393,53469.67422144001 2024-10-14,01:51:36.000,288,11015430,13045,0,1728870695,12995.103475959993,62.09078091000265,53469.72313128001 2024-10-14,01:51:37.000,288,11015450,13005,0,1728870696,12995.123684889993,62.06258438999794,53469.702169920005 2024-10-14,01:51:38.000,288,11015437,13285,0,1728870697,12995.157366439998,62.0343878700005,53469.799989600004 2024-10-14,01:51:39.000,288,11015408,12965,0,1728870698,12995.197784299999,61.992093090004346,53469.76505400001 2024-10-14,01:51:40.000,288,11015470,13005,0,1728870699,12995.191047989989,62.02028961000178,53469.75806688 2024-10-14,01:51:41.000,288,11015432,12965,0,1728870700,12995.244938469994,62.01324048000242,53469.75806688 2024-10-14,01:51:42.000,288,11015502,13125,0,1728870701,12995.238202159999,62.02028961000178,53469.74409264001 2024-10-14,01:51:43.000,288,11015442,12725,0,1728870702,12995.27188370999,62.04143699999986,53469.80697672 2024-10-14,01:51:44.000,288,11015485,13005,0,1728870703,12995.278620019999,62.01324048000242,53469.772041120006 2024-10-14,01:51:45.000,288,11015485,12885,0,1728870704,12995.29209263999,62.02028961000178,53469.79300248001 2024-10-14,01:51:46.000,288,11015418,12965,0,1728870705,12995.345983119994,62.01324048000242,53469.77902824 2024-10-14,01:51:47.000,288,11015476,12765,0,1728870706,12995.386400979995,62.04143699999986,53469.799989600004 2024-10-14,01:51:48.000,288,11015436,13005,0,1728870707,12995.42008253,62.01324048000242,53469.820950960006 2024-10-14,01:51:49.000,288,11015426,12645,0,1728870708,12995.447027769995,62.01324048000242,53469.87684792 2024-10-14,01:51:50.000,288,11015456,12965,0,1728870709,12995.46050039,62.05553525999858,53469.820950960006 2024-10-14,01:51:51.000,288,11015446,12765,0,1728870710,12995.54133611,62.04848612999922,53469.799989600004 2024-10-14,01:51:52.000,288,11015433,13165,0,1728870711,12995.53459979999,62.05553525999858,53469.76505400001 2024-10-14,01:51:53.000,288,11015440,12925,0,1728870712,12995.59522658999,62.02028961000178,53469.77902824 2024-10-14,01:51:54.000,288,11015419,12965,0,1728870713,12995.65585337999,62.04848612999922,53469.81396384001 2024-10-14,01:51:55.000,288,11015430,12805,0,1728870714,12995.689534929996,62.07668265000393,53469.772041120006 2024-10-14,01:51:56.000,288,11015398,12925,0,1728870715,12995.72321648,62.05553525999858,53469.772041120006 2024-10-14,01:51:57.000,288,11015432,12725,0,1728870716,12995.783843270001,62.0343878700005,53469.76505400001 2024-10-14,01:51:58.000,288,11015455,13005,0,1728870717,12995.851206369996,62.06258438999794,53469.82793808 2024-10-14,01:51:59.000,288,11015452,12725,0,1728870718,12995.905096850001,62.10487917000137,53469.820950960006 2024-10-14,01:52:00.000,288,11015453,12925,0,1728870719,12995.952251019997,62.118977430000086,53469.8349252 2024-10-14,01:52:01.000,288,11015454,13245,0,1728870720,12996.026350430002,62.126026559999445,53469.87684792 2024-10-14,01:52:02.000,288,11015456,13085,0,1728870721,12996.066768290002,62.10487917000137,53469.84889944 2024-10-14,01:52:03.000,288,11015434,12805,0,1728870722,12996.100449839993,62.168321340002876,53469.87684792 2024-10-14,01:52:04.000,288,11015460,12925,0,1728870723,12996.140867699993,62.182419600001595,53469.87684792 2024-10-14,01:52:05.000,288,11015459,13205,0,1728870724,12996.147604010002,62.189468730000954,53469.91178352001 2024-10-14,01:52:06.000,288,11015415,12925,0,1728870725,12996.228439729988,62.21766524999839,53469.918770640004 2024-10-14,01:52:07.000,288,11015446,12885,0,1728870726,12996.248648659988,62.25291090000246,53469.88383504 2024-10-14,01:52:08.000,288,11015466,12765,0,1728870727,12996.282330209993,62.231763510004384,53469.91178352001 2024-10-14,01:52:09.000,288,11015399,12925,0,1728870728,12996.329484379989,62.238812640003744,53469.93274488001 2024-10-14,01:52:10.000,288,11015401,13045,0,1728870729,12996.356429619998,62.25291090000246,53469.98165472001 2024-10-14,01:52:11.000,288,11015442,13005,0,1728870730,12996.423792719994,62.2811074199999,53469.939732000006 2024-10-14,01:52:12.000,288,11015491,12925,0,1728870731,12996.444001649994,62.28815654999926,53469.967680480004 2024-10-14,01:52:13.000,288,11015418,12965,0,1728870732,12996.464210579994,62.30930394000461,53469.93274488001 2024-10-14,01:52:14.000,288,11015446,12925,0,1728870733,12996.51136474999,62.34454959000141,53469.988641840006 2024-10-14,01:52:15.000,288,11015436,12725,0,1728870734,12996.545046299994,62.38684437000484,53470.00261608 2024-10-14,01:52:16.000,288,11015475,13285,0,1728870735,12996.57872785,62.400942630003556,53470.03056456001 2024-10-14,01:52:17.000,288,11015460,13125,0,1728870736,12996.61914571,62.400942630003556,53470.00261608 2024-10-14,01:52:18.000,288,11015466,12885,0,1728870737,12996.65282725999,62.415040890002274,53470.00960320001 2024-10-14,01:52:19.000,288,11015462,12805,0,1728870738,12996.69998143,62.400942630003556,53470.05152592 2024-10-14,01:52:20.000,288,11015440,13365,0,1728870739,12996.747135599995,62.46438479999779,53470.07947440001 2024-10-14,01:52:21.000,288,11015445,12965,0,1728870740,12996.747135599995,62.45733566999843,53470.00960320001 2024-10-14,01:52:22.000,288,11015492,13085,0,1728870741,12996.787553459995,62.49963045000186,53470.0445388 2024-10-14,01:52:23.000,288,11015439,13045,0,1728870742,12996.83470762999,62.51372871000058,53470.05851304001 2024-10-14,01:52:24.000,288,11015469,12805,0,1728870743,12996.85491655999,62.56307262000337,53470.12838424001 2024-10-14,01:52:25.000,288,11015487,12965,0,1728870744,12996.90207073,62.57012175000273,53470.14235848 2024-10-14,01:52:26.000,288,11015430,13125,0,1728870745,12996.94248859,62.60536739999952,53470.16331984 2024-10-14,01:52:27.000,288,11015464,13085,0,1728870746,12997.009851689996,62.61241652999888,53470.17729408001 2024-10-14,01:52:28.000,288,11015447,13045,0,1728870747,12997.043533240001,62.640613050003594,53470.16331984 2024-10-14,01:52:29.000,288,11015478,12805,0,1728870748,12997.083951100001,62.66176044000167,53470.24017816 2024-10-14,01:52:30.000,288,11015449,13005,0,1728870749,12997.097423719992,62.68995695999911,53470.17030696 2024-10-14,01:52:31.000,288,11015453,13005,0,1728870750,12997.144577890002,62.68290782999975,53470.19825544001 2024-10-14,01:52:32.000,288,11015473,13085,0,1728870751,12997.205204680002,62.71110435000446,53470.21222968 2024-10-14,01:52:33.000,288,11015407,13125,0,1728870752,12997.198468369992,62.774546519998694,53470.17030696 2024-10-14,01:52:34.000,288,11015402,12765,0,1728870753,12997.265831470002,62.753399130000616,53470.19126832 2024-10-14,01:52:35.000,288,11015440,12765,0,1728870754,12997.339930879993,62.767497389999335,53470.23319104 2024-10-14,01:52:36.000,288,11015418,13125,0,1728870755,12997.346667190002,62.79569391000405,53470.21222968 2024-10-14,01:52:37.000,288,11015418,13005,0,1728870756,12997.366876120002,62.78864478000469,53470.24017816 2024-10-14,01:52:38.000,288,11015446,13085,0,1728870757,12997.420766599993,62.816841300002125,53470.28210088 2024-10-14,01:52:39.000,288,11015431,13205,0,1728870758,12997.434239219998,62.8379886900002,53470.26113952 2024-10-14,01:52:40.000,288,11015435,12845,0,1728870759,12997.501602319993,62.8379886900002,53470.33799784 2024-10-14,01:52:41.000,288,11015512,13125,0,1728870760,12997.528547559989,62.873234340004274,53470.275113760006 2024-10-14,01:52:42.000,288,11015408,12845,0,1728870761,12997.548756489989,62.88028347000363,53470.31004936 2024-10-14,01:52:43.000,288,11015403,13045,0,1728870762,12997.575701729998,62.92257824999979,53470.372933440005 2024-10-14,01:52:44.000,288,11015407,13085,0,1728870763,12997.636328519999,62.9507747700045,53470.39389480001 2024-10-14,01:52:45.000,288,11015430,12805,0,1728870764,12997.622855899994,62.986020420001296,53470.324023600006 2024-10-14,01:52:46.000,288,11015432,13205,0,1728870765,12997.717164239999,62.95782390000386,53470.33799784 2024-10-14,01:52:47.000,288,11015398,12765,0,1728870766,12997.737373169999,63.01421693999873,53470.36594632001 2024-10-14,01:52:48.000,288,11015468,12805,0,1728870767,12997.7575821,62.993069550000655,53470.4288304 2024-10-14,01:52:49.000,288,11015459,13045,0,1728870768,12997.83841782,63.000118680000014,53470.40786904 2024-10-14,01:52:50.000,288,11015475,12845,0,1728870769,12997.87883568,63.01421693999873,53470.442804640006 2024-10-14,01:52:51.000,288,11015457,13205,0,1728870770,12997.885571989995,63.042413460003445,53470.372933440005 2024-10-14,01:52:52.000,288,11015426,12765,0,1728870771,12997.925989849995,63.05651172000216,53470.442804640006 2024-10-14,01:52:53.000,288,11015430,12805,0,1728870772,12997.966407709995,63.09880649999832,53470.44979176 2024-10-14,01:52:54.000,288,11015389,12965,0,1728870773,12998.006825569995,63.12700302000303,53470.442804640006 2024-10-14,01:52:55.000,288,11015441,12965,0,1728870774,12997.99335294999,63.14110128000175,53470.442804640006 2024-10-14,01:52:56.000,288,11015385,13125,0,1728870775,12998.06071605,63.162248669999826,53470.50568872 2024-10-14,01:52:57.000,288,11015417,13405,0,1728870776,12998.11460652999,63.211592580002616,53470.51966296 2024-10-14,01:52:58.000,288,11015458,12765,0,1728870777,12998.148288079996,63.232739970000694,53470.46376600001 2024-10-14,01:52:59.000,288,11015413,13165,0,1728870778,12998.20217856,63.25388735999877,53470.470753120004 2024-10-14,01:53:00.000,288,11015425,12965,0,1728870779,12998.215651179991,63.28208388000348,53470.46376600001 2024-10-14,01:53:01.000,288,11015425,13045,0,1728870780,12998.283014280001,63.31732953000028,53470.4987016 2024-10-14,01:53:02.000,288,11015463,12925,0,1728870781,12998.283014280001,63.331427789999,53470.491714480006 2024-10-14,01:53:03.000,288,11015410,12765,0,1728870782,12998.384058930002,63.35257518000435,53470.470753120004 2024-10-14,01:53:04.000,288,11015391,12965,0,1728870783,12998.350377379997,63.401919089999865,53470.53363720001 2024-10-14,01:53:05.000,288,11015433,13005,0,1728870784,12998.390795239997,63.401919089999865,53470.55459856 2024-10-14,01:53:06.000,288,11015424,12805,0,1728870785,12998.397531549992,63.458312130002014,53470.54761144 2024-10-14,01:53:07.000,288,11015461,12925,0,1728870786,12998.451422029997,63.49355777999881,53470.589534160004 2024-10-14,01:53:08.000,288,11015427,13005,0,1728870787,12998.491839889997,63.578147339998395,53470.589534160004 2024-10-14,01:53:09.000,288,11015452,13045,0,1728870788,12998.471630959997,63.59224560000439,53470.59652128 2024-10-14,01:53:10.000,288,11015424,12885,0,1728870789,12998.525521440002,63.627491250001185,53470.62446976 2024-10-14,01:53:11.000,288,11015398,12845,0,1728870790,12998.532257749997,63.676835160003975,53470.61748264 2024-10-14,01:53:12.000,288,11015434,12925,0,1728870791,12998.518785129992,63.71208081000077,53470.61748264 2024-10-14,01:53:13.000,288,11015410,12925,0,1728870792,12998.545730370002,63.76142472000356,53470.66639248 2024-10-14,01:53:14.000,288,11015457,13045,0,1728870793,12998.545730370002,63.810768629999075,53470.66639248 2024-10-14,01:53:15.000,288,11015421,13045,0,1728870794,12998.599620849993,63.803719499999715,53470.71530232 2024-10-14,01:53:16.000,288,11015458,13125,0,1728870795,12998.552466679997,63.853063410002505,53470.72228944 2024-10-14,01:53:17.000,288,11015423,12965,0,1728870796,12998.518785129992,63.909456450004654,53470.72228944 2024-10-14,01:53:18.000,288,11015458,13205,0,1728870797,12998.532257749997,63.916505580004014,53470.68036672001 2024-10-14,01:53:19.000,288,11015416,13085,0,1728870798,12998.545730370002,63.93765297000209,53470.68036672001 2024-10-14,01:53:20.000,288,11015455,12885,0,1728870799,12998.538994059993,63.97289861999889,53470.757225040004 2024-10-14,01:53:21.000,288,11015407,12845,0,1728870800,12998.538994059993,64.01519340000232,53470.757225040004 2024-10-14,01:53:22.000,288,11015465,13125,0,1728870801,12998.471630959997,64.05748817999847,53470.78517352 2024-10-14,01:53:23.000,288,11015404,12885,0,1728870802,12998.478367269992,64.04338991999975,53470.79914776001 2024-10-14,01:53:24.000,288,11015461,12925,0,1728870803,12998.471630959997,64.0997829600019,53470.84107048 2024-10-14,01:53:25.000,288,11015460,13045,0,1728870804,12998.471630959997,64.15617600000405,53470.86203184 2024-10-14,01:53:26.000,288,11015437,13045,0,1728870805,12998.431213099997,64.08568470000318,53470.83408336 2024-10-14,01:53:27.000,288,11015465,13005,0,1728870806,12998.411004169997,64.1350286099987,53470.86901896001 2024-10-14,01:53:28.000,288,11015485,12805,0,1728870807,12998.424476790002,64.14207773999806,53470.85504472 2024-10-14,01:53:29.000,288,11015470,13125,0,1728870808,12998.390795239997,64.14207773999806,53470.86203184 2024-10-14,01:53:30.000,288,11015414,13005,0,1728870809,12998.417740479992,64.17732339000213,53470.90395456 2024-10-14,01:53:31.000,288,11015429,13045,0,1728870810,12998.377322619992,64.18437252000149,53470.86203184 2024-10-14,01:53:32.000,288,11015415,13285,0,1728870811,12998.357113689992,64.17732339000213,53470.8829932 2024-10-14,01:53:33.000,288,11015425,13045,0,1728870812,12998.330168449997,64.20551990999957,53470.90395456 2024-10-14,01:53:34.000,288,11015472,12925,0,1728870813,12998.350377379997,64.24076556000364,53470.89696744001 2024-10-14,01:53:35.000,288,11015452,13085,0,1728870814,12998.357113689992,64.247814690003,53470.8829932 2024-10-14,01:53:36.000,288,11015493,12965,0,1728870815,12998.323432140001,64.23371643000428,53470.876006080005 2024-10-14,01:53:37.000,288,11015439,12685,0,1728870816,12998.357113689992,64.21961816999828,53470.924915920004 2024-10-14,01:53:38.000,288,11015447,13285,0,1728870817,12998.357113689992,64.24076556000364,53470.91792880001 2024-10-14,01:53:39.000,288,11015429,12805,0,1728870818,12998.343641070001,64.23371643000428,53470.924915920004 2024-10-14,01:53:40.000,288,11015446,12765,0,1728870819,12998.363850000002,64.25486382000236,53470.93889016001 2024-10-14,01:53:41.000,288,11015488,12965,0,1728870820,12998.350377379997,64.23371643000428,53470.973825760004 2024-10-14,01:53:42.000,288,11015457,13005,0,1728870821,12998.330168449997,64.25486382000236,53470.88998032 2024-10-14,01:53:43.000,288,11015424,13005,0,1728870822,12998.276277969991,64.25486382000236,53470.91094168 2024-10-14,01:53:44.000,288,11015443,12965,0,1728870823,12998.316695829992,64.26896208000107,53470.924915920004 2024-10-14,01:53:45.000,288,11015448,13085,0,1728870824,12998.296486899992,64.32535512000322,53470.90395456 2024-10-14,01:53:46.000,288,11015427,12885,0,1728870825,12998.309959519996,64.32535512000322,53470.91094168 2024-10-14,01:53:47.000,288,11015460,13045,0,1728870826,12998.370586309997,64.32535512000322,53470.98780000001 2024-10-14,01:53:48.000,288,11015415,12965,0,1728870827,12998.350377379997,64.36060077000002,53470.90395456 2024-10-14,01:53:49.000,288,11015405,13285,0,1728870828,12998.357113689992,64.37469902999874,53470.924915920004 2024-10-14,01:53:50.000,288,11015413,13005,0,1728870829,12998.377322619992,64.41699381000217,53470.973825760004 2024-10-14,01:53:51.000,288,11015404,13205,0,1728870830,12998.390795239997,64.43814120000025,53470.93889016001 2024-10-14,01:53:52.000,288,11015441,12925,0,1728870831,12998.384058930002,64.48043598000368,53470.91792880001 2024-10-14,01:53:53.000,288,11015425,12965,0,1728870832,12998.437949409992,64.52977988999919,53470.9528644 2024-10-14,01:53:54.000,288,11015427,13285,0,1728870833,12998.424476790002,64.52977988999919,53470.98780000001 2024-10-14,01:53:55.000,288,11015433,13165,0,1728870834,12998.458158339992,64.5579764100039,53470.96683864001 2024-10-14,01:53:56.000,288,11015392,12805,0,1728870835,12998.458158339992,64.56502554000326,53471.01574848001 2024-10-14,01:53:57.000,288,11015446,13045,0,1728870836,12998.464894650002,64.61436944999878,53471.02972272 2024-10-14,01:53:58.000,288,11015469,12925,0,1728870837,12998.498576199992,64.66371336000157,53471.07863256 2024-10-14,01:53:59.000,288,11015454,13125,0,1728870838,12998.532257749997,64.67781162000028,53471.07164544 2024-10-14,01:54:00.000,288,11015469,12805,0,1728870839,12998.559202989993,64.72010640000371,53471.08561968001 2024-10-14,01:54:01.000,288,11015442,12925,0,1728870840,12998.525521440002,64.73420466000243,53471.08561968001 2024-10-14,01:54:02.000,288,11015445,12965,0,1728870841,12998.552466679997,64.78354856999795,53471.10658104001 2024-10-14,01:54:03.000,288,11015480,13045,0,1728870842,12998.532257749997,64.83289248000074,53471.12055528 2024-10-14,01:54:04.000,288,11015422,13125,0,1728870843,12998.559202989993,64.84699073999946,53471.18343936001 2024-10-14,01:54:05.000,288,11015403,12685,0,1728870844,12998.552466679997,64.88223639000353,53471.13452952001 2024-10-14,01:54:06.000,288,11015454,13005,0,1728870845,12998.579411919993,64.91748204000032,53471.16946512 2024-10-14,01:54:07.000,288,11015416,13085,0,1728870846,12998.552466679997,64.92453116999968,53471.14850376 2024-10-14,01:54:08.000,288,11015460,13125,0,1728870847,12998.545730370002,64.98797334000119,53471.211387840005 2024-10-14,01:54:09.000,288,11015410,12925,0,1728870848,12998.545730370002,64.97387508000247,53471.25331056001 2024-10-14,01:54:10.000,288,11015470,13005,0,1728870849,12998.565939300002,65.03026812000462,53471.309207520004 2024-10-14,01:54:11.000,288,11015450,12965,0,1728870850,12998.579411919993,65.05846464000206,53471.28824616 2024-10-14,01:54:12.000,288,11015419,13005,0,1728870851,12998.512048819997,65.05846464000206,53471.2672848 2024-10-14,01:54:13.000,288,11015442,13405,0,1728870852,12998.505312510002,65.10780855000485,53471.34414312 2024-10-14,01:54:14.000,288,11015448,12645,0,1728870853,12998.491839889997,65.1148576800042,53471.38606584 2024-10-14,01:54:15.000,288,11015467,12845,0,1728870854,12998.485103580002,65.13600507000228,53471.39305296 2024-10-14,01:54:16.000,288,11015473,13165,0,1728870855,12998.471630959997,65.12190681000357,53471.42100144001 2024-10-14,01:54:17.000,288,11015451,13085,0,1728870856,12998.464894650002,65.150103330001,53471.379078720005 2024-10-14,01:54:18.000,288,11015453,12965,0,1728870857,12998.437949409992,65.17125071999908,53471.42100144001 2024-10-14,01:54:19.000,288,11015445,13005,0,1728870858,12998.417740479992,65.1853489799978,53471.427988560004 2024-10-14,01:54:20.000,288,11015456,12885,0,1728870859,12998.384058930002,65.21354550000251,53471.448949920006 2024-10-14,01:54:21.000,288,11015442,12605,0,1728870860,12998.357113689992,65.20649637000315,53471.49087264001 2024-10-14,01:54:22.000,288,11015503,13045,0,1728870861,12998.343641070001,65.24174201999995,53471.46292416 2024-10-14,01:54:23.000,288,11015399,12925,0,1728870862,12998.309959519996,65.23469289000059,53471.546769600005 2024-10-14,01:54:24.000,288,11015476,12845,0,1728870863,12998.269541659996,65.26288940999802,53471.48388552 2024-10-14,01:54:25.000,288,11015440,12965,0,1728870864,12998.242596420001,65.26993854000466,53471.51882112001 2024-10-14,01:54:26.000,288,11015418,12965,0,1728870865,12998.215651179991,65.26993854000466,53471.46991128001 2024-10-14,01:54:27.000,288,11015485,13125,0,1728870866,12998.168497009996,65.31223332000081,53471.50484688 2024-10-14,01:54:28.000,288,11015462,13205,0,1728870867,12998.14155177,65.29108593000274,53471.53279536 2024-10-14,01:54:29.000,288,11015411,12605,0,1728870868,12998.09439759999,65.2981350600021,53471.511834 2024-10-14,01:54:30.000,288,11015505,13205,0,1728870869,12998.08092498,65.34042983999825,53471.53279536 2024-10-14,01:54:31.000,288,11015476,13005,0,1728870870,12998.04050712,65.31928245000017,53471.497859760006 2024-10-14,01:54:32.000,288,11015510,12925,0,1728870871,12998.00008926,65.27698767000402,53471.56074384 2024-10-14,01:54:33.000,288,11015472,13005,0,1728870872,12997.99335294999,65.2981350600021,53471.546769600005 2024-10-14,01:54:34.000,288,11015472,12925,0,1728870873,12997.97314401999,65.30518419000146,53471.595679440004 2024-10-14,01:54:35.000,288,11015456,12765,0,1728870874,12997.925989849995,65.31928245000017,53471.62362792 2024-10-14,01:54:36.000,288,11015456,12765,0,1728870875,12997.91925354,65.29108593000274,53471.5817052 2024-10-14,01:54:37.000,288,11015468,12885,0,1728870876,12997.89904461,65.30518419000146,53471.5817052 2024-10-14,01:54:38.000,288,11015473,12885,0,1728870877,12997.85862675,65.30518419000146,53471.56074384 2024-10-14,01:54:39.000,288,11015478,13005,0,1728870878,12997.824945199995,65.29108593000274,53471.53978248001 2024-10-14,01:54:40.000,288,11015420,12885,0,1728870879,12997.77779103,65.31223332000081,53471.616640800006 2024-10-14,01:54:41.000,288,11015460,13125,0,1728870880,12997.744109479994,65.26288940999802,53471.5817052 2024-10-14,01:54:42.000,288,11015447,12765,0,1728870881,12997.737373169999,65.24174201999995,53471.60266656 2024-10-14,01:54:43.000,288,11015465,13005,0,1728870882,12997.663273759994,65.26288940999802,53471.616640800006 2024-10-14,01:54:44.000,288,11015471,12765,0,1728870883,12997.643064829994,65.23469289000059,53471.60266656 2024-10-14,01:54:45.000,288,11015489,12565,0,1728870884,12997.622855899994,65.23469289000059,53471.595679440004 2024-10-14,01:54:46.000,288,11015473,12925,0,1728870885,12997.622855899994,65.20649637000315,53471.58869232001 2024-10-14,01:54:47.000,288,11015447,12885,0,1728870886,12997.602646969994,65.23469289000059,53471.6515764 2024-10-14,01:54:48.000,288,11015454,12685,0,1728870887,12997.575701729998,65.25584027999867,53471.63760216001 2024-10-14,01:54:49.000,288,11015440,13045,0,1728870888,12997.575701729998,65.22764376000123,53471.58869232001 2024-10-14,01:54:50.000,288,11015490,13045,0,1728870889,12997.528547559989,65.2487911499993,53471.616640800006 2024-10-14,01:54:51.000,288,11015468,12965,0,1728870890,12997.521811249993,65.19239811000443,53471.6515764 2024-10-14,01:54:52.000,288,11015444,13085,0,1728870891,12997.467920769988,65.20649637000315,53471.60965368001 2024-10-14,01:54:53.000,288,11015487,12925,0,1728870892,12997.440975529993,65.20649637000315,53471.5817052 2024-10-14,01:54:54.000,288,11015451,13205,0,1728870893,12997.434239219998,65.19944724000379,53471.56773096001 2024-10-14,01:54:55.000,288,11015470,12685,0,1728870894,12997.427502909988,65.19944724000379,53471.63061504 2024-10-14,01:54:56.000,288,11015449,12885,0,1728870895,12997.400557669993,65.20649637000315,53471.665550640006 2024-10-14,01:54:57.000,288,11015434,12965,0,1728870896,12997.366876120002,65.17829984999844,53471.665550640006 2024-10-14,01:54:58.000,288,11015484,13005,0,1728870897,12997.353403499998,65.17125071999908,53471.68651200001 2024-10-14,01:54:59.000,288,11015474,12765,0,1728870898,12997.299513019992,65.17829984999844,53471.7214476 2024-10-14,01:55:00.000,288,11015491,12725,0,1728870899,12997.272567779997,65.1853489799978,53471.644589280004 2024-10-14,01:55:01.000,288,11015418,13205,0,1728870900,12997.265831470002,65.19239811000443,53471.67253776 2024-10-14,01:55:02.000,288,11015482,13325,0,1728870901,12997.232149919997,65.21354550000251,53471.67253776 2024-10-14,01:55:03.000,288,11015440,13045,0,1728870902,12997.232149919997,65.21354550000251,53471.67253776 2024-10-14,01:55:04.000,288,11015466,12925,0,1728870903,12997.191732059997,65.17829984999844,53471.665550640006 2024-10-14,01:55:05.000,288,11015411,12845,0,1728870904,12997.164786820002,65.21354550000251,53471.68651200001 2024-10-14,01:55:06.000,288,11015475,12845,0,1728870905,12997.124368960001,65.22059463000187,53471.7214476 2024-10-14,01:55:07.000,288,11015452,12925,0,1728870906,12997.131105269997,65.22059463000187,53471.714460480005 2024-10-14,01:55:08.000,288,11015426,12805,0,1728870907,12997.070478479996,65.21354550000251,53471.60266656 2024-10-14,01:55:09.000,288,11015477,12605,0,1728870908,12997.050269549996,65.24174201999995,53471.60965368001 2024-10-14,01:55:10.000,288,11015404,12765,0,1728870909,12997.016587999991,65.21354550000251,53471.56074384 2024-10-14,01:55:11.000,288,11015409,12685,0,1728870910,12997.016587999991,65.26288940999802,53471.63061504 2024-10-14,01:55:12.000,288,11015447,12965,0,1728870911,12996.976170139991,65.24174201999995,53471.62362792 2024-10-14,01:55:13.000,288,11015419,13005,0,1728870912,12996.949224899996,65.21354550000251,53471.63061504 2024-10-14,01:55:14.000,288,11015446,12885,0,1728870913,12996.90207073,65.19944724000379,53471.63061504 2024-10-14,01:55:15.000,288,11015429,12765,0,1728870914,12996.888598109996,65.22059463000187,53471.6515764 2024-10-14,01:55:16.000,288,11015494,13165,0,1728870915,12996.81449869999,65.22059463000187,53471.665550640006 2024-10-14,01:55:17.000,288,11015469,12765,0,1728870916,12996.80102608,65.19239811000443,53471.55375672 2024-10-14,01:55:18.000,288,11015452,12925,0,1728870917,12996.75387190999,65.21354550000251,53471.63760216001 2024-10-14,01:55:19.000,288,11015451,13005,0,1728870918,12996.726926669995,65.15715246000036,53471.58869232001 2024-10-14,01:55:20.000,288,11015417,13125,0,1728870919,12996.67303618999,65.17829984999844,53471.60965368001 2024-10-14,01:55:21.000,288,11015395,12805,0,1728870920,12996.63935464,65.17125071999908,53471.5817052 2024-10-14,01:55:22.000,288,11015399,12965,0,1728870921,12996.625882019995,65.17829984999844,53471.62362792 2024-10-14,01:55:23.000,288,11015464,13045,0,1728870922,12996.57872785,65.16420158999972,53471.62362792 2024-10-14,01:55:24.000,288,11015460,13005,0,1728870923,12996.518101059999,65.14305420000164,53471.60965368001 2024-10-14,01:55:25.000,288,11015431,12925,0,1728870924,12996.477683199999,65.15715246000036,53471.595679440004 2024-10-14,01:55:26.000,288,11015488,13125,0,1728870925,12996.450737959989,65.12895594000292,53471.56074384 2024-10-14,01:55:27.000,288,11015440,12925,0,1728870926,12996.396847479999,65.0866611599995,53471.56773096001 2024-10-14,01:55:28.000,288,11015417,12645,0,1728870927,12996.342956999993,65.06551377000142,53471.60266656 2024-10-14,01:55:29.000,288,11015475,12965,0,1728870928,12996.262121279993,65.06551377000142,53471.5817052 2024-10-14,01:55:30.000,288,11015418,13045,0,1728870929,12996.275593899998,65.06551377000142,53471.5817052 2024-10-14,01:55:31.000,288,11015500,12765,0,1728870930,12996.181285559993,65.00912072999927,53471.55375672 2024-10-14,01:55:32.000,288,11015469,12965,0,1728870931,12996.120658769993,65.02321898999799,53471.57471808 2024-10-14,01:55:33.000,288,11015484,13325,0,1728870932,12996.086977220002,65.01616985999863,53471.546769600005 2024-10-14,01:55:34.000,288,11015460,12605,0,1728870933,12996.053295669997,65.00207159999991,53471.511834 2024-10-14,01:55:35.000,288,11015402,12885,0,1728870934,12995.992668879997,64.94567855999776,53471.51882112001 2024-10-14,01:55:36.000,288,11015439,13125,0,1728870935,12995.979196259992,64.92453116999968,53471.51882112001 2024-10-14,01:55:37.000,288,11015423,12605,0,1728870936,12995.952251019997,64.9033837800016,53471.46991128001 2024-10-14,01:55:38.000,288,11015449,13005,0,1728870937,12995.871415299996,64.86108899999817,53471.51882112001 2024-10-14,01:55:39.000,288,11015413,12805,0,1728870938,12995.844470060001,64.87518726000417,53471.46991128001 2024-10-14,01:55:40.000,288,11015476,12965,0,1728870939,12995.797315889991,64.84699073999946,53471.48388552 2024-10-14,01:55:41.000,288,11015449,12845,0,1728870940,12995.783843270001,64.82584335000138,53471.48388552 2024-10-14,01:55:42.000,288,11015503,12885,0,1728870941,12995.770370649996,64.77649943999859,53471.42100144001 2024-10-14,01:55:43.000,288,11015436,12885,0,1728870942,12995.709743859996,64.79764683000394,53471.40004008001 2024-10-14,01:55:44.000,288,11015451,12885,0,1728870943,12995.689534929996,64.76945030999923,53471.44196280001 2024-10-14,01:55:45.000,288,11015435,13125,0,1728870944,12995.649117069996,64.79059770000458,53471.41401432 2024-10-14,01:55:46.000,288,11015438,12925,0,1728870945,12995.61543551999,64.74830292000115,53471.41401432 2024-10-14,01:55:47.000,288,11015390,12845,0,1728870946,12995.608699209995,64.75535205000051,53471.40004008001 2024-10-14,01:55:48.000,288,11015473,13125,0,1728870947,12995.59522658999,64.71305727000436,53471.35811736 2024-10-14,01:55:49.000,288,11015437,12885,0,1728870948,12995.57501765999,64.72715553000307,53471.32318176001 2024-10-14,01:55:50.000,288,11015480,12805,0,1728870949,12995.54133611,64.75535205000051,53471.28824616 2024-10-14,01:55:51.000,288,11015511,12925,0,1728870950,12995.53459979999,64.74125379000179,53471.330168880006 2024-10-14,01:55:52.000,288,11015469,12925,0,1728870951,12995.49418193999,64.73420466000243,53471.34414312 2024-10-14,01:55:53.000,288,11015416,13005,0,1728870952,12995.467236699995,64.71305727000436,53471.330168880006 2024-10-14,01:55:54.000,288,11015444,12925,0,1728870953,12995.46050039,64.691909879999,53471.337156 2024-10-14,01:55:55.000,288,11015440,12845,0,1728870954,12995.44029146,64.67781162000028,53471.309207520004 2024-10-14,01:55:56.000,288,11015468,12885,0,1728870955,12995.3998736,64.67781162000028,53471.30222040001 2024-10-14,01:55:57.000,288,11015502,12845,0,1728870956,12995.37966467,64.64256597000349,53471.37209160001 2024-10-14,01:55:58.000,288,11015483,12765,0,1728870957,12995.366192049994,64.66371336000157,53471.28824616 2024-10-14,01:55:59.000,288,11015457,13205,0,1728870958,12995.345983119994,64.62846771000477,53471.281259040006 2024-10-14,01:56:00.000,288,11015444,13125,0,1728870959,12995.298828949999,64.62846771000477,53471.31619464 2024-10-14,01:56:01.000,288,11015489,12645,0,1728870960,12995.265147399994,64.64961510000285,53471.337156 2024-10-14,01:56:02.000,288,11015479,12885,0,1728870961,12995.27188370999,64.63551684000413,53471.337156 2024-10-14,01:56:03.000,288,11015435,12605,0,1728870962,12995.25167477999,64.63551684000413,53471.281259040006 2024-10-14,01:56:04.000,288,11015468,13165,0,1728870963,12995.204520609994,64.62141857999814,53471.23234920001 2024-10-14,01:56:05.000,288,11015468,12685,0,1728870964,12995.177575369999,64.56502554000326,53471.24632344 2024-10-14,01:56:06.000,288,11015451,12765,0,1728870965,12995.170839059989,64.57912380000198,53471.28824616 2024-10-14,01:56:07.000,288,11015510,12925,0,1728870966,12995.116948579998,64.5579764100039,53471.2672848 2024-10-14,01:56:08.000,288,11015464,12645,0,1728870967,12995.090003339988,64.52273075999983,53471.2672848 2024-10-14,01:56:09.000,288,11015436,12765,0,1728870968,12995.036112859998,64.53682901999855,53471.22536208 2024-10-14,01:56:10.000,288,11015489,12805,0,1728870969,12994.995694999998,64.52273075999983,53471.21837496 2024-10-14,01:56:11.000,288,11015480,12925,0,1728870970,12994.975486069998,64.50863250000111,53471.17645224 2024-10-14,01:56:12.000,288,11015461,12845,0,1728870971,12994.941804519993,64.48748511000304,53471.25331056001 2024-10-14,01:56:13.000,288,11015449,13045,0,1728870972,12994.908122970002,64.47338685000432,53471.17645224 2024-10-14,01:56:14.000,288,11015436,12805,0,1728870973,12994.867705110002,64.43814120000025,53471.18343936001 2024-10-14,01:56:15.000,288,11015434,12925,0,1728870974,12994.847496180002,64.39584642000409,53471.14850376 2024-10-14,01:56:16.000,288,11015458,13085,0,1728870975,12994.820550939992,64.37469902999874,53471.141516640004 2024-10-14,01:56:17.000,288,11015415,13005,0,1728870976,12994.786869390002,64.35355164000066,53471.06465832001 2024-10-14,01:56:18.000,288,11015463,12805,0,1728870977,12994.753187839997,64.36060077000002,53471.08561968001 2024-10-14,01:56:19.000,288,11015466,13045,0,1728870978,12994.712769979997,64.32535512000322,53471.07863256 2024-10-14,01:56:20.000,288,11015425,12885,0,1728870979,12994.685824740001,64.27601121000043,53471.16946512 2024-10-14,01:56:21.000,288,11015437,12885,0,1728870980,12994.658879499992,64.24076556000364,53471.113568160006 2024-10-14,01:56:22.000,288,11015477,12765,0,1728870981,12994.625197950001,64.25486382000236,53471.092606800004 2024-10-14,01:56:23.000,288,11015442,12885,0,1728870982,12994.625197950001,64.22666729999764,53471.0227356 2024-10-14,01:56:24.000,288,11015456,12965,0,1728870983,12994.557834849991,64.1984707800002,53471.00876136 2024-10-14,01:56:25.000,288,11015445,13085,0,1728870984,12994.54436223,64.15617600000405,53471.01574848001 2024-10-14,01:56:26.000,288,11015496,13005,0,1728870985,12994.54436223,64.17027426000277,53471.05068408 2024-10-14,01:56:27.000,288,11015449,13005,0,1728870986,12994.5241533,64.17027426000277,53470.9528644 2024-10-14,01:56:28.000,288,11015445,13045,0,1728870987,12994.47699912999,64.11388122000062,53470.95985152 2024-10-14,01:56:29.000,288,11015457,13045,0,1728870988,12994.46352651,64.12797947999934,53470.994787120006 2024-10-14,01:56:30.000,288,11015416,13125,0,1728870989,12994.429844959996,64.07863557000383,53471.00177424 2024-10-14,01:56:31.000,288,11015507,12925,0,1728870990,12994.409636029995,64.06453730999783,53471.0227356 2024-10-14,01:56:32.000,288,11015470,12925,0,1728870991,12994.39616340999,64.01519340000232,53470.93190304 2024-10-14,01:56:33.000,288,11015455,13045,0,1728870992,12994.369218169995,64.02929166000104,53470.91094168 2024-10-14,01:56:34.000,288,11015518,12925,0,1728870993,12994.389427099995,64.05043904999911,53470.89696744001 2024-10-14,01:56:35.000,288,11015450,12805,0,1728870994,12994.37595447999,64.05043904999911,53470.89696744001 2024-10-14,01:56:36.000,288,11015462,12805,0,1728870995,12994.33553661999,63.99404601000424,53470.91792880001 2024-10-14,01:56:37.000,288,11015465,13125,0,1728870996,12994.33553661999,64.0010951400036,53470.91792880001 2024-10-14,01:56:38.000,288,11015443,13285,0,1728870997,12994.328800309995,63.96584948999953,53470.876006080005 2024-10-14,01:56:39.000,288,11015460,12765,0,1728870998,12994.268173519995,63.96584948999953,53470.813122 2024-10-14,01:56:40.000,288,11015448,13365,0,1728870999,12994.28164614,63.93060384000273,53470.86203184 2024-10-14,01:56:41.000,288,11015479,12765,0,1728871000,12994.23449196999,63.87421080000058,53470.86901896001 2024-10-14,01:56:42.000,288,11015439,12845,0,1728871001,12994.22101935,63.90240731999802,53470.876006080005 2024-10-14,01:56:43.000,288,11015515,12805,0,1728871002,12994.247964589995,63.867161670001224,53470.84107048 2024-10-14,01:56:44.000,288,11015479,13045,0,1728871003,12994.187337799995,63.860112540001865,53470.78517352 2024-10-14,01:56:45.000,288,11015434,13045,0,1728871004,12994.22101935,63.817817759998434,53470.83408336 2024-10-14,01:56:46.000,288,11015421,12725,0,1728871005,12994.20081042,63.803719499999715,53470.79216064 2024-10-14,01:56:47.000,288,11015464,13045,0,1728871006,12994.19407410999,63.7543755900042,53470.79216064 2024-10-14,01:56:48.000,288,11015442,12485,0,1728871007,12994.187337799995,63.74027732999821,53470.79216064 2024-10-14,01:56:49.000,288,11015475,12885,0,1728871008,12994.167128869994,63.71912994000013,53470.72927656001 2024-10-14,01:56:50.000,288,11015449,12805,0,1728871009,12994.17386517999,63.676835160003975,53470.77119928001 2024-10-14,01:56:51.000,288,11015467,12925,0,1728871010,12994.146919939994,63.6415895099999,53470.79914776001 2024-10-14,01:56:52.000,288,11015490,12845,0,1728871011,12994.15365624999,63.61339299000247,53470.72927656001 2024-10-14,01:56:53.000,288,11015502,12925,0,1728871012,12994.167128869994,63.578147339998395,53470.69434096 2024-10-14,01:56:54.000,288,11015483,12765,0,1728871013,12994.146919939994,63.52880343000288,53470.75023792001 2024-10-14,01:56:55.000,288,11015436,12925,0,1728871014,12994.18060149,63.50060690999817,53470.73626368 2024-10-14,01:56:56.000,288,11015460,12845,0,1728871015,12994.167128869994,63.507656040004804,53470.72927656001 2024-10-14,01:56:57.000,288,11015482,12885,0,1728871016,12994.17386517999,63.458312130002014,53470.6733796 2024-10-14,01:56:58.000,288,11015442,13005,0,1728871017,12994.167128869994,63.401919089999865,53470.72927656001 2024-10-14,01:56:59.000,288,11015451,12765,0,1728871018,12994.16039256,63.42306647999794,53470.75023792001 2024-10-14,01:57:00.000,288,11015477,12965,0,1728871019,12994.146919939994,63.38782083000115,53470.68735384 2024-10-14,01:57:01.000,288,11015442,13125,0,1728871020,12994.19407410999,63.331427789999,53470.68735384 2024-10-14,01:57:02.000,288,11015476,13205,0,1728871021,12994.187337799995,63.2961821400022,53470.72927656001 2024-10-14,01:57:03.000,288,11015445,13125,0,1728871022,12994.17386517999,63.28208388000348,53470.63145688001 2024-10-14,01:57:04.000,288,11015492,12965,0,1728871023,12994.187337799995,63.2961821400022,53470.72927656001 2024-10-14,01:57:05.000,288,11015463,13165,0,1728871024,12994.167128869994,63.25388735999877,53470.66639248 2024-10-14,01:57:06.000,288,11015476,13045,0,1728871025,12994.20081042,63.24683822999941,53470.66639248 2024-10-14,01:57:07.000,288,11015421,13045,0,1728871026,12994.187337799995,63.23978910000005,53470.62446976 2024-10-14,01:57:08.000,288,11015460,12965,0,1728871027,12994.21428303999,63.218641710001975,53470.63145688001 2024-10-14,01:57:09.000,288,11015477,13085,0,1728871028,12994.20081042,63.218641710001975,53470.63145688001 2024-10-14,01:57:10.000,288,11015462,12845,0,1728871029,12994.24122828,63.211592580002616,53470.61748264 2024-10-14,01:57:11.000,288,11015475,12925,0,1728871030,12994.24122828,63.19044519000454,53470.60350840001 2024-10-14,01:57:12.000,288,11015494,12925,0,1728871031,12994.227755659995,63.211592580002616,53470.60350840001 2024-10-14,01:57:13.000,288,11015456,13005,0,1728871032,12994.19407410999,63.176346929998545,53470.589534160004 2024-10-14,01:57:14.000,288,11015414,13085,0,1728871033,12994.22101935,63.162248669999826,53470.589534160004 2024-10-14,01:57:15.000,288,11015489,13005,0,1728871034,12994.24122828,63.176346929998545,53470.58254704001 2024-10-14,01:57:16.000,288,11015501,12805,0,1728871035,12994.26143721,63.162248669999826,53470.5685728 2024-10-14,01:57:17.000,288,11015532,12645,0,1728871036,12994.21428303999,63.15519954000047,53470.55459856 2024-10-14,01:57:18.000,288,11015524,12965,0,1728871037,12994.28164614,63.176346929998545,53470.5685728 2024-10-14,01:57:19.000,288,11015461,12805,0,1728871038,12994.308591379995,63.169297799999185,53470.57555992 2024-10-14,01:57:20.000,288,11015468,12845,0,1728871039,12994.28164614,63.169297799999185,53470.54761144 2024-10-14,01:57:21.000,288,11015477,12605,0,1728871040,12994.247964589995,63.15519954000047,53470.48472736001 2024-10-14,01:57:22.000,288,11015466,12845,0,1728871041,12994.26143721,63.14815041000111,53470.44979176 2024-10-14,01:57:23.000,288,11015465,12965,0,1728871042,12994.27490982999,63.14815041000111,53470.50568872 2024-10-14,01:57:24.000,288,11015452,12765,0,1728871043,12994.288382449995,63.14110128000175,53470.4987016 2024-10-14,01:57:25.000,288,11015454,12845,0,1728871044,12994.288382449995,63.0847082399996,53470.540624320005 2024-10-14,01:57:26.000,288,11015459,13085,0,1728871045,12994.288382449995,63.12700302000303,53470.540624320005 2024-10-14,01:57:27.000,288,11015519,12925,0,1728871046,12994.30185507,63.14110128000175,53470.491714480006 2024-10-14,01:57:28.000,288,11015502,12885,0,1728871047,12994.31532768999,63.11290476000431,53470.47774024 2024-10-14,01:57:29.000,288,11015455,12965,0,1728871048,12994.328800309995,63.11290476000431,53470.491714480006 2024-10-14,01:57:30.000,288,11015498,12765,0,1728871049,12994.34227293,63.11995389000367,53470.442804640006 2024-10-14,01:57:31.000,288,11015528,12845,0,1728871050,12994.36248186,63.09880649999832,53470.51966296 2024-10-14,01:57:32.000,288,11015484,12965,0,1728871051,12994.37595447999,63.10585562999768,53470.51267584001 2024-10-14,01:57:33.000,288,11015496,13005,0,1728871052,12994.38269079,63.09175736999896,53470.4987016 2024-10-14,01:57:34.000,288,11015483,12925,0,1728871053,12994.39616340999,63.042413460003445,53470.51966296 2024-10-14,01:57:35.000,288,11015490,12965,0,1728871054,12994.37595447999,63.02831520000473,53470.46376600001 2024-10-14,01:57:36.000,288,11015444,12525,0,1728871055,12994.369218169995,63.042413460003445,53470.39389480001 2024-10-14,01:57:37.000,288,11015475,12845,0,1728871056,12994.45679019999,63.049462590002804,53470.46376600001 2024-10-14,01:57:38.000,288,11015462,12925,0,1728871057,12994.44331758,63.049462590002804,53470.442804640006 2024-10-14,01:57:39.000,288,11015473,12805,0,1728871058,12994.47699912999,63.000118680000014,53470.36594632001 2024-10-14,01:57:40.000,288,11015457,12965,0,1728871059,12994.517416989991,63.000118680000014,53470.34498496001 2024-10-14,01:57:41.000,288,11015504,12685,0,1728871060,12994.47699912999,63.000118680000014,53470.3589592 2024-10-14,01:57:42.000,288,11015463,12765,0,1728871061,12994.537625919991,62.96487303000322,53470.35197208 2024-10-14,01:57:43.000,288,11015449,13085,0,1728871062,12994.5241533,62.96487303000322,53470.39389480001 2024-10-14,01:57:44.000,288,11015503,12965,0,1728871063,12994.510680679996,62.9507747700045,53470.41485616001 2024-10-14,01:57:45.000,288,11015427,13165,0,1728871064,12994.551098539996,62.92257824999979,53470.39389480001 2024-10-14,01:57:46.000,288,11015494,12805,0,1728871065,12994.578043779991,62.92962737999915,53470.39389480001 2024-10-14,01:57:47.000,288,11015478,12885,0,1728871066,12994.584780090001,62.90847999000107,53470.35197208 2024-10-14,01:57:48.000,288,11015436,12965,0,1728871067,12994.631934259996,62.89438173000235,53470.324023600006 2024-10-14,01:57:49.000,288,11015418,12765,0,1728871068,12994.638670569992,62.91552912000043,53470.35197208 2024-10-14,01:57:50.000,288,11015440,12805,0,1728871069,12994.645406880001,62.85913607999828,53470.303062240004 2024-10-14,01:57:51.000,288,11015458,12925,0,1728871070,12994.652143189996,62.873234340004274,53470.324023600006 2024-10-14,01:57:52.000,288,11015415,13005,0,1728871071,12994.692561049997,62.873234340004274,53470.26113952 2024-10-14,01:57:53.000,288,11015464,12925,0,1728871072,12994.699297359992,62.866185210004915,53470.29607512001 2024-10-14,01:57:54.000,288,11015471,13205,0,1728871073,12994.773396769997,62.88028347000363,53470.29607512001 2024-10-14,01:57:55.000,288,11015457,12925,0,1728871074,12994.780133079992,62.8379886900002,53470.275113760006 2024-10-14,01:57:56.000,288,11015445,12925,0,1728871075,12994.800342009992,62.873234340004274,53470.254152400004 2024-10-14,01:57:57.000,288,11015476,12885,0,1728871076,12994.881177729992,62.85913607999828,53470.324023600006 2024-10-14,01:57:58.000,288,11015508,12965,0,1728871077,12994.874441419997,62.8379886900002,53470.275113760006 2024-10-14,01:57:59.000,288,11015457,12845,0,1728871078,12994.887914040002,62.88028347000363,53470.289088 2024-10-14,01:58:00.000,288,11015448,12845,0,1728871079,12994.901386659993,62.85208694999892,53470.28210088 2024-10-14,01:58:01.000,288,11015443,12845,0,1728871080,12994.914859279997,62.873234340004274,53470.24017816 2024-10-14,01:58:02.000,288,11015445,13205,0,1728871081,12994.968749760003,62.84503781999956,53470.28210088 2024-10-14,01:58:03.000,288,11015452,12845,0,1728871082,12995.002431309993,62.866185210004915,53470.303062240004 2024-10-14,01:58:04.000,288,11015412,13005,0,1728871083,12994.995694999998,62.866185210004915,53470.26113952 2024-10-14,01:58:05.000,288,11015401,12885,0,1728871084,12995.029376549988,62.85913607999828,53470.26812664001 2024-10-14,01:58:06.000,288,11015446,12925,0,1728871085,12995.056321789998,62.866185210004915,53470.23319104 2024-10-14,01:58:07.000,288,11015435,13085,0,1728871086,12995.029376549988,62.866185210004915,53470.28210088 2024-10-14,01:58:08.000,288,11015432,12965,0,1728871087,12995.036112859998,62.85913607999828,53470.23319104 2024-10-14,01:58:09.000,288,11015424,12965,0,1728871088,12995.076530719998,62.84503781999956,53470.22620392001 2024-10-14,01:58:10.000,288,11015447,12765,0,1728871089,12995.063058099993,62.84503781999956,53470.22620392001 2024-10-14,01:58:11.000,288,11015443,13045,0,1728871090,12995.096739649998,62.8379886900002,53470.205242560005 2024-10-14,01:58:12.000,288,11015457,12765,0,1728871091,12995.137157509998,62.84503781999956,53470.24716528001 2024-10-14,01:58:13.000,288,11015453,13285,0,1728871092,12995.110212269989,62.8379886900002,53470.22620392001 2024-10-14,01:58:14.000,288,11015423,12765,0,1728871093,12995.137157509998,62.85208694999892,53470.24017816 2024-10-14,01:58:15.000,288,11015417,12805,0,1728871094,12995.170839059989,62.85913607999828,53470.21222968 2024-10-14,01:58:16.000,288,11015497,12965,0,1728871095,12995.137157509998,62.85208694999892,53470.24017816 2024-10-14,01:58:17.000,288,11015473,12965,0,1728871096,12995.177575369999,62.88028347000363,53470.21222968 2024-10-14,01:58:18.000,288,11015386,12925,0,1728871097,12995.197784299999,62.8379886900002,53470.2192168 2024-10-14,01:58:19.000,288,11015435,12765,0,1728871098,12995.224729539994,62.8379886900002,53470.2192168 2024-10-14,01:58:20.000,288,11015458,12965,0,1728871099,12995.217993229999,62.85208694999892,53470.1842812 2024-10-14,01:58:21.000,288,11015466,12845,0,1728871100,12995.258411089999,62.83093956000084,53470.24716528001 2024-10-14,01:58:22.000,288,11015401,13085,0,1728871101,12995.27188370999,62.802743040003406,53470.2192168 2024-10-14,01:58:23.000,288,11015446,13005,0,1728871102,12995.27188370999,62.84503781999956,53470.156332720006 2024-10-14,01:58:24.000,288,11015418,13045,0,1728871103,12995.29209263999,62.84503781999956,53470.24716528001 2024-10-14,01:58:25.000,288,11015408,13205,0,1728871104,12995.278620019999,62.85208694999892,53470.16331984 2024-10-14,01:58:26.000,288,11015469,13125,0,1728871105,12995.319037879999,62.85208694999892,53470.23319104 2024-10-14,01:58:27.000,288,11015467,12965,0,1728871106,12995.366192049994,62.873234340004274,53470.19825544001 2024-10-14,01:58:28.000,288,11015486,13045,0,1728871107,12995.37966467,62.84503781999956,53470.2192168 2024-10-14,01:58:29.000,288,11015443,12925,0,1728871108,12995.3998736,62.873234340004274,53470.275113760006 2024-10-14,01:58:30.000,288,11015411,13285,0,1728871109,12995.41334621999,62.873234340004274,53470.24017816 2024-10-14,01:58:31.000,288,11015429,12605,0,1728871110,12995.46050039,62.85913607999828,53470.205242560005 2024-10-14,01:58:32.000,288,11015504,12885,0,1728871111,12995.45376407999,62.866185210004915,53470.26113952 2024-10-14,01:58:33.000,288,11015370,12965,0,1728871112,12995.50091825,62.88733260000299,53470.24716528001 2024-10-14,01:58:34.000,288,11015453,12965,0,1728871113,12995.55480872999,62.90143086000171,53470.19126832 2024-10-14,01:58:35.000,288,11015451,12965,0,1728871114,12995.548072419995,62.89438173000235,53470.156332720006 2024-10-14,01:58:36.000,288,11015437,13085,0,1728871115,12995.59522658999,62.92962737999915,53470.275113760006 2024-10-14,01:58:37.000,288,11015440,13125,0,1728871116,12995.59522658999,62.943725639997865,53470.23319104 2024-10-14,01:58:38.000,288,11015436,13005,0,1728871117,12995.62217183,62.95782390000386,53470.275113760006 2024-10-14,01:58:39.000,288,11015482,13005,0,1728871118,12995.669325999996,62.986020420001296,53470.275113760006 2024-10-14,01:58:40.000,288,11015446,12885,0,1728871119,12995.64238076,63.000118680000014,53470.205242560005 2024-10-14,01:58:41.000,288,11015482,13085,0,1728871120,12995.69627123999,62.97192216000258,53470.28210088 2024-10-14,01:58:42.000,288,11015472,12925,0,1728871121,12995.709743859996,62.97897129000194,53470.28210088 2024-10-14,01:58:43.000,288,11015433,13085,0,1728871122,12995.72321648,63.00716780999937,53470.24017816 2024-10-14,01:58:44.000,288,11015445,12925,0,1728871123,12995.74342541,63.05651172000216,53470.22620392001 2024-10-14,01:58:45.000,288,11015476,12805,0,1728871124,12995.777106959991,63.07060998000088,53470.254152400004 2024-10-14,01:58:46.000,288,11015465,12845,0,1728871125,12995.844470060001,63.06356085000152,53470.29607512001 2024-10-14,01:58:47.000,288,11015456,12885,0,1728871126,12995.851206369996,63.13405215000239,53470.29607512001 2024-10-14,01:58:48.000,288,11015511,12965,0,1728871127,12995.918569469992,63.11290476000431,53470.26113952 2024-10-14,01:58:49.000,288,11015440,12925,0,1728871128,12995.905096850001,63.13405215000239,53470.26113952 2024-10-14,01:58:50.000,288,11015485,12685,0,1728871129,12995.952251019997,63.176346929998545,53470.303062240004 2024-10-14,01:58:51.000,288,11015484,13045,0,1728871130,12995.985932570002,63.183396059997904,53470.254152400004 2024-10-14,01:58:52.000,288,11015460,12965,0,1728871131,12995.972459949997,63.20454345000326,53470.28210088 2024-10-14,01:58:53.000,288,11015502,12925,0,1728871132,12996.006141500002,63.20454345000326,53470.29607512001 2024-10-14,01:58:54.000,288,11015529,12845,0,1728871133,12996.006141500002,63.24683822999941,53470.31703648001 2024-10-14,01:58:55.000,288,11015416,13005,0,1728871134,12996.046559360002,63.26093648999813,53470.28210088 2024-10-14,01:58:56.000,288,11015407,12925,0,1728871135,12996.053295669997,63.31732953000028,53470.289088 2024-10-14,01:58:57.000,288,11015503,13045,0,1728871136,12996.086977220002,63.32437865999964,53470.3589592 2024-10-14,01:58:58.000,288,11015485,13205,0,1728871137,12996.100449839993,63.33847691999836,53470.37992056 2024-10-14,01:58:59.000,288,11015458,12805,0,1728871138,12996.107186150002,63.35962431000371,53470.254152400004 2024-10-14,01:59:00.000,288,11015448,13125,0,1728871139,12996.113922459997,63.43716474000394,53470.33101072 2024-10-14,01:59:01.000,288,11015439,12805,0,1728871140,12996.120658769993,63.43011561000458,53470.29607512001 2024-10-14,01:59:02.000,288,11015454,12765,0,1728871141,12996.113922459997,63.43716474000394,53470.3589592 2024-10-14,01:59:03.000,288,11015466,13045,0,1728871142,12996.140867699993,63.46536126000137,53470.31004936 2024-10-14,01:59:04.000,288,11015447,13005,0,1728871143,12996.120658769993,63.47241039000073,53470.303062240004 2024-10-14,01:59:05.000,288,11015467,13125,0,1728871144,12996.174549249998,63.52175430000352,53470.289088 2024-10-14,01:59:06.000,288,11015436,12885,0,1728871145,12996.188021870003,63.52175430000352,53470.26812664001 2024-10-14,01:59:07.000,288,11015463,12925,0,1728871146,12996.174549249998,63.59224560000439,53470.254152400004 2024-10-14,01:59:08.000,288,11015499,12925,0,1728871147,12996.241912349993,63.571098209999036,53470.35197208 2024-10-14,01:59:09.000,288,11015464,12845,0,1728871148,12996.221703419993,63.578147339998395,53470.372933440005 2024-10-14,01:59:10.000,288,11015474,12965,0,1728871149,12996.248648659988,63.620442120001826,53470.35197208 2024-10-14,01:59:11.000,288,11015438,12965,0,1728871150,12996.275593899998,63.59929473000375,53470.289088 2024-10-14,01:59:12.000,288,11015460,12965,0,1728871151,12996.275593899998,63.669786030004616,53470.36594632001 2024-10-14,01:59:13.000,288,11015486,12885,0,1728871152,12996.275593899998,63.683884290003334,53470.33101072 2024-10-14,01:59:14.000,288,11015454,12965,0,1728871153,12996.282330209993,63.676835160003975,53470.29607512001 2024-10-14,01:59:15.000,288,11015453,13205,0,1728871154,12996.275593899998,63.73322819999885,53470.324023600006 2024-10-14,01:59:16.000,288,11015462,12965,0,1728871155,12996.302539139993,63.77552298000228,53470.29607512001 2024-10-14,01:59:17.000,288,11015475,12885,0,1728871156,12996.356429619998,63.76847385000292,53470.37992056 2024-10-14,01:59:18.000,288,11015455,12965,0,1728871157,12996.369902239989,63.789621240001,53470.372933440005 2024-10-14,01:59:19.000,288,11015480,12805,0,1728871158,12996.369902239989,63.82486688999779,53470.372933440005 2024-10-14,01:59:20.000,288,11015483,12925,0,1728871159,12996.410320099989,63.83191602000443,53470.36594632001 2024-10-14,01:59:21.000,288,11015451,12725,0,1728871160,12996.410320099989,63.867161670001224,53470.38690768 2024-10-14,01:59:22.000,288,11015446,13085,0,1728871161,12996.437265339999,63.853063410002505,53470.38690768 2024-10-14,01:59:23.000,288,11015500,12925,0,1728871162,12996.464210579994,63.909456450004654,53470.37992056 2024-10-14,01:59:24.000,288,11015455,13205,0,1728871163,12996.49115581999,63.92355471000337,53470.39389480001 2024-10-14,01:59:25.000,288,11015481,13045,0,1728871164,12996.49115581999,63.98699688000488,53470.37992056 2024-10-14,01:59:26.000,288,11015444,13005,0,1728871165,12996.518101059999,64.0010951400036,53470.40786904 2024-10-14,01:59:27.000,288,11015483,12885,0,1728871166,12996.504628439994,64.05043904999911,53470.421843280004 2024-10-14,01:59:28.000,288,11015474,12925,0,1728871167,12996.51136474999,64.04338991999975,53470.41485616001 2024-10-14,01:59:29.000,288,11015452,12965,0,1728871168,12996.545046299994,64.08568470000318,53470.40088192 2024-10-14,01:59:30.000,288,11015477,13045,0,1728871169,12996.55851892,64.12797947999934,53470.46376600001 2024-10-14,01:59:31.000,288,11015406,13045,0,1728871170,12996.59220046999,64.20551990999957,53470.43581752001 2024-10-14,01:59:32.000,288,11015465,12805,0,1728871171,12996.57199153999,64.19142165000085,53470.43581752001 2024-10-14,01:59:33.000,288,11015467,12965,0,1728871172,12996.57872785,64.25486382000236,53470.442804640006 2024-10-14,01:59:34.000,288,11015481,13205,0,1728871173,12996.59220046999,64.25486382000236,53470.48472736001 2024-10-14,01:59:35.000,288,11015473,12805,0,1728871174,12996.61914571,64.27601121000043,53470.421843280004 2024-10-14,01:59:36.000,288,11015467,13045,0,1728871175,12996.65282725999,64.30420772999787,53470.41485616001 2024-10-14,01:59:37.000,288,11015460,12805,0,1728871176,12996.706717739995,64.36764989999938,53470.51966296 2024-10-14,01:59:38.000,288,11015478,12965,0,1728871177,12996.69998143,64.3817481599981,53470.491714480006 2024-10-14,01:59:39.000,288,11015509,12805,0,1728871178,12996.6797725,64.38879729000473,53470.50568872 2024-10-14,01:59:40.000,288,11015509,12925,0,1728871179,12996.67303618999,64.4451903299996,53470.491714480006 2024-10-14,01:59:41.000,288,11015448,12685,0,1728871180,12996.69998143,64.4451903299996,53470.45677888 2024-10-14,01:59:42.000,288,11015475,13165,0,1728871181,12996.72019036,64.53682901999855,53470.47774024 2024-10-14,01:59:43.000,288,11015481,12885,0,1728871182,12996.75387190999,64.51568163000047,53470.48472736001 2024-10-14,01:59:44.000,288,11015466,13205,0,1728871183,12996.71345404999,64.55092728000454,53470.55459856 2024-10-14,01:59:45.000,288,11015498,13045,0,1728871184,12996.76060822,64.58617293000134,53470.540624320005 2024-10-14,01:59:46.000,288,11015456,13125,0,1728871185,12996.747135599995,64.57207467000262,53470.470753120004 2024-10-14,01:59:47.000,288,11015447,12845,0,1728871186,12996.767344529995,64.64961510000285,53470.53363720001 2024-10-14,01:59:48.000,288,11015455,12925,0,1728871187,12996.78081715,64.64256597000349,53470.51966296 2024-10-14,01:59:49.000,288,11015513,12805,0,1728871188,12996.77408083999,64.64961510000285,53470.4987016 2024-10-14,01:59:50.000,288,11015498,12925,0,1728871189,12996.80102608,64.69895900999836,53470.52665008 2024-10-14,01:59:51.000,288,11015503,13085,0,1728871190,12996.83470762999,64.691909879999,53470.48472736001 2024-10-14,01:59:52.000,288,11015517,12765,0,1728871191,12996.807762389995,64.74125379000179,53470.52665008 2024-10-14,01:59:53.000,288,11015497,13285,0,1728871192,12996.81449869999,64.76240117999987,53470.56158568001 2024-10-14,01:59:54.000,288,11015456,12725,0,1728871193,12996.848180249995,64.79059770000458,53470.540624320005 2024-10-14,01:59:55.000,288,11015468,12925,0,1728871194,12996.82123501,64.79764683000394,53470.52665008 2024-10-14,01:59:56.000,288,11015416,13085,0,1728871195,12996.848180249995,64.8399416100001,53470.5685728 2024-10-14,01:59:57.000,288,11015442,12885,0,1728871196,12996.87512548999,64.81879422000202,53470.55459856 2024-10-14,01:59:58.000,288,11015469,13045,0,1728871197,12996.86165287,64.86108899999817,53470.57555992 2024-10-14,01:59:59.000,288,11015475,12925,0,1728871198,12996.81449869999,64.91043291000096,53470.56158568001 2024-10-14,02:00:00.000,288,11015437,13205,0,1728871199,12996.83470762999,64.92453116999968,53470.62446976 2024-10-14,02:00:01.000,288,11015463,12925,0,1728871200,12996.86165287,64.92453116999968,53470.65241824001 2024-10-14,02:00:02.000,288,11015480,13045,0,1728871201,12996.868389179996,64.95977682000375,53470.57555992 2024-10-14,02:00:03.000,288,11015473,13325,0,1728871202,12996.888598109996,64.9527276900044,53470.64543112 2024-10-14,02:00:04.000,288,11015460,13245,0,1728871203,12996.8818618,64.99502247000055,53470.61748264 2024-10-14,02:00:05.000,288,11015453,13005,0,1728871204,12996.888598109996,65.03026812000462,53470.61748264 2024-10-14,02:00:06.000,288,11015438,12965,0,1728871205,12996.908807039996,65.02321898999799,53470.62446976 2024-10-14,02:00:07.000,288,11015481,12805,0,1728871206,12996.955961209991,65.03026812000462,53470.659405360006 2024-10-14,02:00:08.000,288,11015434,12965,0,1728871207,12996.949224899996,65.05846464000206,53470.61748264 2024-10-14,02:00:09.000,288,11015485,12965,0,1728871208,12996.969433829996,65.07256290000078,53470.638444000004 2024-10-14,02:00:10.000,288,11015451,13005,0,1728871209,12997.016587999991,65.06551377000142,53470.659405360006 2024-10-14,02:00:11.000,288,11015437,12965,0,1728871210,12997.023324310001,65.10780855000485,53470.63145688001 2024-10-14,02:00:12.000,288,11015442,13165,0,1728871211,12997.023324310001,65.13600507000228,53470.69434096 2024-10-14,02:00:13.000,288,11015471,13005,0,1728871212,12997.077214789992,65.150103330001,53470.68735384 2024-10-14,02:00:14.000,288,11015448,12965,0,1728871213,12997.070478479996,65.17125071999908,53470.68735384 2024-10-14,02:00:15.000,288,11015457,13325,0,1728871214,12997.097423719992,65.17125071999908,53470.7432508 2024-10-14,02:00:16.000,288,11015434,12925,0,1728871215,12997.158050509992,65.22059463000187,53470.757225040004 2024-10-14,02:00:17.000,288,11015430,13085,0,1728871216,12997.137841579992,65.23469289000059,53470.75023792001 2024-10-14,02:00:18.000,288,11015472,13045,0,1728871217,12997.184995750002,65.27698767000402,53470.75023792001 2024-10-14,02:00:19.000,288,11015487,13285,0,1728871218,12997.211940989997,65.2981350600021,53470.78517352 2024-10-14,02:00:20.000,288,11015455,13005,0,1728871219,12997.171523129997,65.30518419000146,53470.813122 2024-10-14,02:00:21.000,288,11015395,12605,0,1728871220,12997.205204680002,65.34042983999825,53470.79914776001 2024-10-14,02:00:22.000,288,11015467,13205,0,1728871221,12997.245622540002,65.35452810000425,53470.813122 2024-10-14,02:00:23.000,288,11015434,12965,0,1728871222,12997.232149919997,65.37567549000232,53470.778186400006 2024-10-14,02:00:24.000,288,11015473,12965,0,1728871223,12997.225413610002,65.40387200999976,53470.84805760001 2024-10-14,02:00:25.000,288,11015463,13005,0,1728871224,12997.286040400002,65.46026505000191,53470.79216064 2024-10-14,02:00:26.000,288,11015425,12885,0,1728871225,12997.259095159992,65.46731418000127,53470.813122 2024-10-14,02:00:27.000,288,11015490,12725,0,1728871226,12997.299513019992,65.43206853000447,53470.806134880004 2024-10-14,02:00:28.000,288,11015411,13125,0,1728871227,12997.306249330002,65.48846156999934,53470.85504472 2024-10-14,02:00:29.000,288,11015482,12965,0,1728871228,12997.326458260002,65.50255982999806,53470.93190304 2024-10-14,02:00:30.000,288,11015466,12765,0,1728871229,12997.360139809993,65.55895287000021,53470.90395456 2024-10-14,02:00:31.000,288,11015463,12805,0,1728871230,12997.353403499998,65.57305112999893,53470.91094168 2024-10-14,02:00:32.000,288,11015457,13125,0,1728871231,12997.360139809993,65.57305112999893,53470.93889016001 2024-10-14,02:00:33.000,288,11015471,13085,0,1728871232,12997.319721949993,65.59419852000428,53470.90395456 2024-10-14,02:00:34.000,288,11015469,12925,0,1728871233,12997.346667190002,65.62944417000108,53470.90395456 2024-10-14,02:00:35.000,288,11015463,12925,0,1728871234,12997.346667190002,65.61534591000236,53470.973825760004 2024-10-14,02:00:36.000,288,11015465,12925,0,1728871235,12997.380348739993,65.65059155999916,53471.00177424 2024-10-14,02:00:37.000,288,11015456,13285,0,1728871236,12997.353403499998,65.62944417000108,53470.95985152 2024-10-14,02:00:38.000,288,11015495,12965,0,1728871237,12997.346667190002,65.67878808000387,53471.0227356 2024-10-14,02:00:39.000,288,11015500,12765,0,1728871238,12997.312985639997,65.67878808000387,53470.9528644 2024-10-14,02:00:40.000,288,11015449,13005,0,1728871239,12997.306249330002,65.68583721000323,53470.994787120006 2024-10-14,02:00:41.000,288,11015486,12925,0,1728871240,12997.299513019992,65.7069846000013,53471.0227356 2024-10-14,02:00:42.000,288,11015487,12925,0,1728871241,12997.319721949993,65.71403373000066,53471.08561968001 2024-10-14,02:00:43.000,288,11015436,12965,0,1728871242,12997.312985639997,65.7422302499981,53471.02972272 2024-10-14,02:00:44.000,288,11015443,13125,0,1728871243,12997.286040400002,65.73518111999874,53471.07164544 2024-10-14,02:00:45.000,288,11015485,13045,0,1728871244,12997.279304089992,65.73518111999874,53471.08561968001 2024-10-14,02:00:46.000,288,11015444,12925,0,1728871245,12997.265831470002,65.7563285100041,53471.12055528 2024-10-14,02:00:47.000,288,11015465,13125,0,1728871246,12997.272567779997,65.7422302499981,53471.10658104001 2024-10-14,02:00:48.000,288,11015492,12965,0,1728871247,12997.232149919997,65.76337764000345,53471.10658104001 2024-10-14,02:00:49.000,288,11015490,12805,0,1728871248,12997.211940989997,65.74927938000474,53471.08561968001 2024-10-14,02:00:50.000,288,11015444,13005,0,1728871249,12997.238886229992,65.74927938000474,53471.1275424 2024-10-14,02:00:51.000,288,11015514,13085,0,1728871250,12997.252358849997,65.79157416000089,53471.113568160006 2024-10-14,02:00:52.000,288,11015446,13085,0,1728871251,12997.218677299992,65.79862329000025,53471.15549088001 2024-10-14,02:00:53.000,288,11015474,12645,0,1728871252,12997.232149919997,65.7563285100041,53471.141516640004 2024-10-14,02:00:54.000,288,11015484,12965,0,1728871253,12997.198468369992,65.7563285100041,53471.10658104001 2024-10-14,02:00:55.000,288,11015472,12685,0,1728871254,12997.191732059997,65.78452503000153,53471.162478000006 2024-10-14,02:00:56.000,288,11015439,12965,0,1728871255,12997.198468369992,65.76337764000345,53471.20440072001 2024-10-14,02:00:57.000,288,11015443,13085,0,1728871256,12997.191732059997,65.77747590000217,53471.19042648 2024-10-14,02:00:58.000,288,11015461,12405,0,1728871257,12997.164786820002,65.74927938000474,53471.19042648 2024-10-14,02:00:59.000,288,11015460,13325,0,1728871258,12997.158050509992,65.7422302499981,53471.260297680004 2024-10-14,02:01:00.000,288,11015470,13085,0,1728871259,12997.137841579992,65.77042677000281,53471.22536208 2024-10-14,02:01:01.000,288,11015515,12925,0,1728871260,12997.158050509992,65.71403373000066,53471.281259040006 2024-10-14,02:01:02.000,288,11015486,12885,0,1728871261,12997.131105269997,65.69993547000195,53471.27427192001 2024-10-14,02:01:03.000,288,11015448,13085,0,1728871262,12997.110896339997,65.7422302499981,53471.24632344 2024-10-14,02:01:04.000,288,11015517,12965,0,1728871263,12997.077214789992,65.7069846000013,53471.30222040001 2024-10-14,02:01:05.000,288,11015477,12885,0,1728871264,12997.043533240001,65.7069846000013,53471.281259040006 2024-10-14,02:01:06.000,288,11015455,13045,0,1728871265,12997.063742170001,65.71403373000066,53471.25331056001 2024-10-14,02:01:07.000,288,11015415,13085,0,1728871266,12997.070478479996,65.72813198999938,53471.28824616 2024-10-14,02:01:08.000,288,11015458,12925,0,1728871267,12997.023324310001,65.71403373000066,53471.28824616 2024-10-14,02:01:09.000,288,11015450,13005,0,1728871268,12997.003115380001,65.69288634000259,53471.309207520004 2024-10-14,02:01:10.000,288,11015459,12885,0,1728871269,12996.969433829996,65.7069846000013,53471.309207520004 2024-10-14,02:01:11.000,288,11015475,12925,0,1728871270,12996.955961209991,65.71403373000066,53471.337156 2024-10-14,02:01:12.000,288,11015475,12805,0,1728871271,12996.90207073,65.72108286000002,53471.330168880006 2024-10-14,02:01:13.000,288,11015447,12965,0,1728871272,12996.868389179996,65.71403373000066,53471.35811736 2024-10-14,02:01:14.000,288,11015499,13045,0,1728871273,12996.80102608,65.67173895000451,53471.309207520004 2024-10-14,02:01:15.000,288,11015453,12725,0,1728871274,12996.80102608,65.69288634000259,53471.35113024001 2024-10-14,02:01:16.000,288,11015486,12725,0,1728871275,12996.76060822,65.67173895000451,53471.32318176001 2024-10-14,02:01:17.000,288,11015482,12885,0,1728871276,12996.73366297999,65.67878808000387,53471.281259040006 2024-10-14,02:01:18.000,288,11015451,12965,0,1728871277,12996.686508809995,65.68583721000323,53471.337156 2024-10-14,02:01:19.000,288,11015456,12885,0,1728871278,12996.666299879995,65.67878808000387,53471.330168880006 2024-10-14,02:01:20.000,288,11015482,12845,0,1728871279,12996.625882019995,65.69288634000259,53471.34414312 2024-10-14,02:01:21.000,288,11015495,13165,0,1728871280,12996.57872785,65.65764068999852,53471.309207520004 2024-10-14,02:01:22.000,288,11015488,12965,0,1728871281,12996.51136474999,65.65059155999916,53471.281259040006 2024-10-14,02:01:23.000,288,11015438,13005,0,1728871282,12996.457474269999,65.66468981999788,53471.260297680004 2024-10-14,02:01:24.000,288,11015480,12965,0,1728871283,12996.430529029989,65.62239504000172,53471.29523328 2024-10-14,02:01:25.000,288,11015445,13085,0,1728871284,12996.369902239989,65.62239504000172,53471.29523328 2024-10-14,02:01:26.000,288,11015438,12805,0,1728871285,12996.329484379989,65.62944417000108,53471.29523328 2024-10-14,02:01:27.000,288,11015463,12965,0,1728871286,12996.275593899998,65.58714938999765,53471.29523328 2024-10-14,02:01:28.000,288,11015430,13045,0,1728871287,12996.214967109998,65.58714938999765,53471.29523328 2024-10-14,02:01:29.000,288,11015400,12805,0,1728871288,12996.167812940002,65.58010025999829,53471.27427192001 2024-10-14,02:01:30.000,288,11015505,13045,0,1728871289,12996.127395080002,65.55895287000021,53471.23933632 2024-10-14,02:01:31.000,288,11015439,13125,0,1728871290,12996.100449839993,65.5448546100015,53471.2672848 2024-10-14,02:01:32.000,288,11015496,13205,0,1728871291,12996.039823049992,65.5448546100015,53471.25331056001 2024-10-14,02:01:33.000,288,11015454,12965,0,1728871292,12996.006141500002,65.52370722000342,53471.23933632 2024-10-14,02:01:34.000,288,11015445,12965,0,1728871293,12995.972459949997,65.52370722000342,53471.21837496 2024-10-14,02:01:35.000,288,11015481,13285,0,1728871294,12995.925305780002,65.4955106999987,53471.23933632 2024-10-14,02:01:36.000,288,11015500,12965,0,1728871295,12995.898360539992,65.4955106999987,53471.260297680004 2024-10-14,02:01:37.000,288,11015478,13005,0,1728871296,12995.824261130001,65.46731418000127,53471.23933632 2024-10-14,02:01:38.000,288,11015463,12925,0,1728871297,12995.797315889991,65.46026505000191,53471.23933632 2024-10-14,02:01:39.000,288,11015503,12845,0,1728871298,12995.74342541,65.45321592000255,53471.20440072001 2024-10-14,02:01:40.000,288,11015459,13125,0,1728871299,12995.689534929996,65.4955106999987,53471.21837496 2024-10-14,02:01:41.000,288,11015458,13245,0,1728871300,12995.68279862,65.46731418000127,53471.1974136 2024-10-14,02:01:42.000,288,11015481,13045,0,1728871301,12995.61543551999,65.43911766000383,53471.17645224 2024-10-14,02:01:43.000,288,11015464,13125,0,1728871302,12995.59522658999,65.43911766000383,53471.18343936001 2024-10-14,02:01:44.000,288,11015474,12765,0,1728871303,12995.548072419995,65.45321592000255,53471.162478000006 2024-10-14,02:01:45.000,288,11015446,12765,0,1728871304,12995.49418193999,65.40387200999976,53471.09959392 2024-10-14,02:01:46.000,288,11015472,12685,0,1728871305,12995.467236699995,65.38977375000104,53471.07863256 2024-10-14,02:01:47.000,288,11015476,13125,0,1728871306,12995.45376407999,65.41797026999848,53471.12055528 2024-10-14,02:01:48.000,288,11015454,12965,0,1728871307,12995.42008253,65.41092113999912,53471.07863256 2024-10-14,02:01:49.000,288,11015447,13125,0,1728871308,12995.41334621999,65.3615772300036,53471.08561968001 2024-10-14,02:01:50.000,288,11015486,13125,0,1728871309,12995.39313728999,65.34747897000489,53471.17645224 2024-10-14,02:01:51.000,288,11015475,12765,0,1728871310,12995.33924681,65.3615772300036,53471.14850376 2024-10-14,02:01:52.000,288,11015443,12845,0,1728871311,12995.298828949999,65.30518419000146,53471.12055528 2024-10-14,02:01:53.000,288,11015473,12925,0,1728871312,12995.278620019999,65.33338070999889,53471.0576712 2024-10-14,02:01:54.000,288,11015421,12965,0,1728871313,12995.278620019999,65.31223332000081,53471.07863256 2024-10-14,02:01:55.000,288,11015439,13045,0,1728871314,12995.231465849989,65.26288940999802,53471.06465832001 2024-10-14,02:01:56.000,288,11015468,12965,0,1728871315,12995.211256919989,65.26288940999802,53471.08561968001 2024-10-14,02:01:57.000,288,11015461,12965,0,1728871316,12995.204520609994,65.2487911499993,53471.113568160006 2024-10-14,02:01:58.000,288,11015490,13085,0,1728871317,12995.170839059989,65.20649637000315,53471.113568160006 2024-10-14,02:01:59.000,288,11015490,13445,0,1728871318,12995.164102749994,65.23469289000059,53471.043696960005 2024-10-14,02:02:00.000,288,11015473,12645,0,1728871319,12995.103475959993,65.19239811000443,53471.02972272 2024-10-14,02:02:01.000,288,11015454,12605,0,1728871320,12995.049585479988,65.150103330001,53471.00177424 2024-10-14,02:02:02.000,288,11015466,13045,0,1728871321,12995.036112859998,65.17125071999908,53471.0227356 2024-10-14,02:02:03.000,288,11015489,12885,0,1728871322,12995.009167619988,65.12895594000292,53471.00177424 2024-10-14,02:02:04.000,288,11015452,12765,0,1728871323,12994.975486069998,65.09371028999885,53470.973825760004 2024-10-14,02:02:05.000,288,11015472,12765,0,1728871324,12994.941804519993,65.05846464000206,53470.93190304 2024-10-14,02:02:06.000,288,11015454,12925,0,1728871325,12994.921595589993,65.05846464000206,53470.9528644 2024-10-14,02:02:07.000,288,11015497,13445,0,1728871326,12994.894650349997,65.03731725000398,53470.924915920004 2024-10-14,02:02:08.000,288,11015432,13005,0,1728871327,12994.834023559997,65.0514155100027,53470.876006080005 2024-10-14,02:02:09.000,288,11015495,12925,0,1728871328,12994.860968799992,65.00207159999991,53470.89696744001 2024-10-14,02:02:10.000,288,11015523,12765,0,1728871329,12994.786869390002,64.98797334000119,53470.91094168 2024-10-14,02:02:11.000,288,11015429,13045,0,1728871330,12994.780133079992,64.99502247000055,53470.84107048 2024-10-14,02:02:12.000,288,11015496,12605,0,1728871331,12994.732978909997,65.01616985999863,53470.827096240006 2024-10-14,02:02:13.000,288,11015452,12765,0,1728871332,12994.699297359992,64.9386294299984,53470.86901896001 2024-10-14,02:02:14.000,288,11015490,12845,0,1728871333,12994.665615810001,64.95977682000375,53470.77119928001 2024-10-14,02:02:15.000,288,11015513,13205,0,1728871334,12994.645406880001,64.89633465000225,53470.77119928001 2024-10-14,02:02:16.000,288,11015449,13085,0,1728871335,12994.625197950001,64.89633465000225,53470.78517352 2024-10-14,02:02:17.000,288,11015479,13085,0,1728871336,12994.557834849991,64.88928552000289,53470.77119928001 2024-10-14,02:02:18.000,288,11015446,13125,0,1728871337,12994.591516399996,64.87518726000417,53470.78517352 2024-10-14,02:02:19.000,288,11015483,12605,0,1728871338,12994.517416989991,64.81174509000266,53470.79914776001 2024-10-14,02:02:20.000,288,11015471,12925,0,1728871339,12994.517416989991,64.81879422000202,53470.78517352 2024-10-14,02:02:21.000,288,11015478,13165,0,1728871340,12994.510680679996,64.81174509000266,53470.72927656001 2024-10-14,02:02:22.000,288,11015467,13085,0,1728871341,12994.48373544,64.8046959600033,53470.63145688001 2024-10-14,02:02:23.000,288,11015513,13125,0,1728871342,12994.46352651,64.79764683000394,53470.659405360006 2024-10-14,02:02:24.000,288,11015480,13085,0,1728871343,12994.44331758,64.76240117999987,53470.66639248 2024-10-14,02:02:25.000,288,11015493,12885,0,1728871344,12994.39616340999,64.74830292000115,53470.65241824001 2024-10-14,02:02:26.000,288,11015499,13005,0,1728871345,12994.38269079,64.74125379000179,53470.64543112 2024-10-14,02:02:27.000,288,11015530,12765,0,1728871346,12994.36248186,64.73420466000243,53470.659405360006 2024-10-14,02:02:28.000,288,11015441,12925,0,1728871347,12994.33553661999,64.68486074999964,53470.59652128 2024-10-14,02:02:29.000,288,11015519,13045,0,1728871348,12994.33553661999,64.62846771000477,53470.69434096 2024-10-14,02:02:30.000,288,11015457,12765,0,1728871349,12994.29511875999,64.63551684000413,53470.64543112 2024-10-14,02:02:31.000,288,11015479,13045,0,1728871350,12994.27490982999,64.64256597000349,53470.58254704001 2024-10-14,02:02:32.000,288,11015481,13045,0,1728871351,12994.27490982999,64.57912380000198,53470.58254704001 2024-10-14,02:02:33.000,288,11015500,12885,0,1728871352,12994.29511875999,64.57912380000198,53470.55459856 2024-10-14,02:02:34.000,288,11015496,12925,0,1728871353,12994.24122828,64.55092728000454,53470.51267584001 2024-10-14,02:02:35.000,288,11015480,12685,0,1728871354,12994.227755659995,64.50863250000111,53470.47774024 2024-10-14,02:02:36.000,288,11015549,12765,0,1728871355,12994.207546729995,64.53682901999855,53470.51267584001 2024-10-14,02:02:37.000,288,11015505,12885,0,1728871356,12994.20081042,64.48043598000368,53470.52665008 2024-10-14,02:02:38.000,288,11015489,13005,0,1728871357,12994.207546729995,64.46633771999768,53470.47774024 2024-10-14,02:02:39.000,288,11015518,13085,0,1728871358,12994.21428303999,64.43109207000089,53470.43581752001 2024-10-14,02:02:40.000,288,11015472,13005,0,1728871359,12994.187337799995,64.37469902999874,53470.442804640006 2024-10-14,02:02:41.000,288,11015487,13085,0,1728871360,12994.14018363,64.35355164000066,53470.4288304 2024-10-14,02:02:42.000,288,11015479,12845,0,1728871361,12994.13344731999,64.35355164000066,53470.372933440005 2024-10-14,02:02:43.000,288,11015527,12805,0,1728871362,12994.16039256,64.33945338000194,53470.421843280004 2024-10-14,02:02:44.000,288,11015494,12765,0,1728871363,12994.14018363,64.31830599000386,53470.44979176 2024-10-14,02:02:45.000,288,11015457,12965,0,1728871364,12994.099765769999,64.29715859999851,53470.421843280004 2024-10-14,02:02:46.000,288,11015507,13085,0,1728871365,12994.1199747,64.28306033999979,53470.40088192 2024-10-14,02:02:47.000,288,11015438,12925,0,1728871366,12994.09302945999,64.27601121000043,53470.37992056 2024-10-14,02:02:48.000,288,11015484,13205,0,1728871367,12994.106502079994,64.24076556000364,53470.40088192 2024-10-14,02:02:49.000,288,11015475,13005,0,1728871368,12994.099765769999,64.1984707800002,53470.33799784 2024-10-14,02:02:50.000,288,11015429,12925,0,1728871369,12994.07282052999,64.17732339000213,53470.33799784 2024-10-14,02:02:51.000,288,11015483,12605,0,1728871370,12994.066084219994,64.1984707800002,53470.324023600006 2024-10-14,02:02:52.000,288,11015534,12805,0,1728871371,12994.066084219994,64.21961816999828,53470.3589592 2024-10-14,02:02:53.000,288,11015494,12765,0,1728871372,12994.099765769999,64.16322513000341,53470.31703648001 2024-10-14,02:02:54.000,288,11015484,12965,0,1728871373,12994.039138979999,64.18437252000149,53470.33799784 2024-10-14,02:02:55.000,288,11015468,12845,0,1728871374,12994.066084219994,64.19142165000085,53470.33101072 2024-10-14,02:02:56.000,288,11015440,13045,0,1728871375,12994.066084219994,64.18437252000149,53470.37992056 2024-10-14,02:02:57.000,288,11015481,13285,0,1728871376,12994.059347909999,64.17732339000213,53470.31004936 2024-10-14,02:02:58.000,288,11015477,12965,0,1728871377,12994.09302945999,64.15617600000405,53470.31004936 2024-10-14,02:02:59.000,288,11015465,12805,0,1728871378,12994.106502079994,64.16322513000341,53470.289088 2024-10-14,02:03:00.000,288,11015459,12845,0,1728871379,12994.079556839999,64.16322513000341,53470.2192168 2024-10-14,02:03:01.000,288,11015430,12965,0,1728871380,12994.086293149994,64.1350286099987,53470.26812664001 2024-10-14,02:03:02.000,288,11015502,12805,0,1728871381,12994.09302945999,64.10683209000126,53470.289088 2024-10-14,02:03:03.000,288,11015412,12925,0,1728871382,12994.079556839999,64.07863557000383,53470.22620392001 2024-10-14,02:03:04.000,288,11015434,13165,0,1728871383,12994.086293149994,64.1491268700047,53470.303062240004 2024-10-14,02:03:05.000,288,11015422,12885,0,1728871384,12994.099765769999,64.0997829600019,53470.26812664001 2024-10-14,02:03:06.000,288,11015482,13085,0,1728871385,12994.09302945999,64.07863557000383,53470.205242560005 2024-10-14,02:03:07.000,288,11015461,13005,0,1728871386,12994.1199747,64.09273383000254,53470.24716528001 2024-10-14,02:03:08.000,288,11015454,12885,0,1728871387,12994.16039256,64.07863557000383,53470.21222968 2024-10-14,02:03:09.000,288,11015473,12725,0,1728871388,12994.13344731999,64.06453730999783,53470.24017816 2024-10-14,02:03:10.000,288,11015436,12605,0,1728871389,12994.167128869994,64.05043904999911,53470.19126832 2024-10-14,02:03:11.000,288,11015447,13205,0,1728871390,12994.14018363,64.0363407900004,53470.17030696 2024-10-14,02:03:12.000,288,11015431,12765,0,1728871391,12994.13344731999,64.07863557000383,53470.156332720006 2024-10-14,02:03:13.000,288,11015438,13005,0,1728871392,12994.17386517999,64.01519340000232,53470.12139712 2024-10-14,02:03:14.000,288,11015507,12885,0,1728871393,12994.18060149,64.0010951400036,53470.14235848 2024-10-14,02:03:15.000,288,11015494,12925,0,1728871394,12994.207546729995,64.00814427000296,53470.135371360004 2024-10-14,02:03:16.000,288,11015424,13205,0,1728871395,12994.187337799995,64.02224253000168,53470.1842812 2024-10-14,02:03:17.000,288,11015515,12885,0,1728871396,12994.187337799995,64.0010951400036,53470.12838424001 2024-10-14,02:03:18.000,288,11015516,13085,0,1728871397,12994.22101935,63.98699688000488,53470.14235848 2024-10-14,02:03:19.000,288,11015435,13005,0,1728871398,12994.247964589995,63.979947749998246,53470.07947440001 2024-10-14,02:03:20.000,288,11015491,13045,0,1728871399,12994.23449196999,63.95880036000017,53470.10043576001 2024-10-14,02:03:21.000,288,11015511,13005,0,1728871400,12994.247964589995,63.96584948999953,53470.17729408001 2024-10-14,02:03:22.000,288,11015471,12765,0,1728871401,12994.288382449995,63.93765297000209,53470.10043576001 2024-10-14,02:03:23.000,288,11015445,12965,0,1728871402,12994.24122828,63.94470210000145,53470.09344864 2024-10-14,02:03:24.000,288,11015428,13005,0,1728871403,12994.328800309995,63.89535818999866,53470.14235848 2024-10-14,02:03:25.000,288,11015482,12845,0,1728871404,12994.308591379995,63.909456450004654,53470.086461520004 2024-10-14,02:03:26.000,288,11015445,13005,0,1728871405,12994.33553661999,63.87421080000058,53470.11441 2024-10-14,02:03:27.000,288,11015490,13005,0,1728871406,12994.38269079,63.89535818999866,53470.086461520004 2024-10-14,02:03:28.000,288,11015457,13005,0,1728871407,12994.38269079,63.853063410002505,53470.07248728 2024-10-14,02:03:29.000,288,11015471,13005,0,1728871408,12994.40289972,63.87421080000058,53470.0445388 2024-10-14,02:03:30.000,288,11015450,12845,0,1728871409,12994.450053889996,63.867161670001224,53470.07947440001 2024-10-14,02:03:31.000,288,11015484,12765,0,1728871410,12994.497208059991,63.867161670001224,53470.07947440001 2024-10-14,02:03:32.000,288,11015483,12885,0,1728871411,12994.490471749996,63.83896515000379,53470.086461520004 2024-10-14,02:03:33.000,288,11015440,12965,0,1728871412,12994.5241533,63.82486688999779,53470.0445388 2024-10-14,02:03:34.000,288,11015488,12965,0,1728871413,12994.551098539996,63.817817759998434,53470.05152592 2024-10-14,02:03:35.000,288,11015485,13085,0,1728871414,12994.578043779991,63.83896515000379,53470.07248728 2024-10-14,02:03:36.000,288,11015407,12765,0,1728871415,12994.611725329996,63.77552298000228,53470.07947440001 2024-10-14,02:03:37.000,288,11015480,12925,0,1728871416,12994.652143189996,63.76142472000356,53470.05851304001 2024-10-14,02:03:38.000,288,11015464,13245,0,1728871417,12994.706033670001,63.73322819999885,53470.05851304001 2024-10-14,02:03:39.000,288,11015444,12645,0,1728871418,12994.746451530002,63.74732646000484,53470.05851304001 2024-10-14,02:03:40.000,288,11015405,12725,0,1728871419,12994.719506289992,63.71912994000013,53470.02357744 2024-10-14,02:03:41.000,288,11015477,13045,0,1728871420,12994.773396769997,63.70503168000141,53470.06550016 2024-10-14,02:03:42.000,288,11015467,12885,0,1728871421,12994.739715219992,63.72617906999949,53470.037551680005 2024-10-14,02:03:43.000,288,11015481,12725,0,1728871422,12994.820550939992,63.7543755900042,53470.02357744 2024-10-14,02:03:44.000,288,11015478,12845,0,1728871423,12994.820550939992,63.71208081000077,53470.02357744 2024-10-14,02:03:45.000,288,11015482,12765,0,1728871424,12994.894650349997,63.71912994000013,53470.02357744 2024-10-14,02:03:46.000,288,11015441,13085,0,1728871425,12994.928331900002,63.72617906999949,53470.037551680005 2024-10-14,02:03:47.000,288,11015481,12805,0,1728871426,12994.948540830002,63.71208081000077,53470.05152592 2024-10-14,02:03:48.000,288,11015472,12805,0,1728871427,12994.955277139998,63.69798255000205,53470.03056456001 2024-10-14,02:03:49.000,288,11015466,12765,0,1728871428,12995.002431309993,63.66273689999798,53470.01659032 2024-10-14,02:03:50.000,288,11015496,12845,0,1728871429,12994.995694999998,63.69093342000269,53470.037551680005 2024-10-14,02:03:51.000,288,11015480,13285,0,1728871430,12995.036112859998,63.69798255000205,53470.05152592 2024-10-14,02:03:52.000,288,11015487,13085,0,1728871431,12995.056321789998,63.69093342000269,53470.037551680005 2024-10-14,02:03:53.000,288,11015544,13045,0,1728871432,12995.083267029993,63.669786030004616,53470.037551680005 2024-10-14,02:03:54.000,288,11015484,12765,0,1728871433,12995.103475959993,63.669786030004616,53470.0445388 2024-10-14,02:03:55.000,288,11015446,13285,0,1728871434,12995.130421199989,63.669786030004616,53470.07248728 2024-10-14,02:03:56.000,288,11015496,12685,0,1728871435,12995.150630129989,63.64863863999926,53470.05152592 2024-10-14,02:03:57.000,288,11015477,12805,0,1728871436,12995.204520609994,63.66273689999798,53470.037551680005 2024-10-14,02:03:58.000,288,11015482,13005,0,1728871437,12995.191047989989,63.669786030004616,53470.037551680005 2024-10-14,02:03:59.000,288,11015488,12845,0,1728871438,12995.231465849989,63.669786030004616,53470.11441 2024-10-14,02:04:00.000,288,11015461,13045,0,1728871439,12995.265147399994,63.70503168000141,53470.0445388 2024-10-14,02:04:01.000,288,11015480,12885,0,1728871440,12995.298828949999,63.66273689999798,53470.07248728 2024-10-14,02:04:02.000,288,11015460,12805,0,1728871441,12995.285356329994,63.683884290003334,53470.037551680005 2024-10-14,02:04:03.000,288,11015481,12885,0,1728871442,12995.31230156999,63.69093342000269,53470.0445388 2024-10-14,02:04:04.000,288,11015495,13205,0,1728871443,12995.325774189994,63.669786030004616,53470.07248728 2024-10-14,02:04:05.000,288,11015479,12845,0,1728871444,12995.406609909995,63.69093342000269,53470.03056456001 2024-10-14,02:04:06.000,288,11015436,12965,0,1728871445,12995.3998736,63.683884290003334,53470.07248728 2024-10-14,02:04:07.000,288,11015442,13045,0,1728871446,12995.42008253,63.69093342000269,53470.03056456001 2024-10-14,02:04:08.000,288,11015516,12965,0,1728871447,12995.386400979995,63.65568776999862,53470.00960320001 2024-10-14,02:04:09.000,288,11015541,12805,0,1728871448,12995.45376407999,63.65568776999862,53469.988641840006 2024-10-14,02:04:10.000,288,11015509,12965,0,1728871449,12995.47397300999,63.683884290003334,53470.0445388 2024-10-14,02:04:11.000,288,11015429,12965,0,1728871450,12995.51439086999,63.69093342000269,53470.00261608 2024-10-14,02:04:12.000,288,11015469,12885,0,1728871451,12995.507654559995,63.669786030004616,53469.9746676 2024-10-14,02:04:13.000,288,11015487,12925,0,1728871452,12995.548072419995,63.6415895099999,53469.967680480004 2024-10-14,02:04:14.000,288,11015510,12765,0,1728871453,12995.59522658999,63.676835160003975,53470.05152592 2024-10-14,02:04:15.000,288,11015471,12765,0,1728871454,12995.6019629,63.70503168000141,53470.05851304001 2024-10-14,02:04:16.000,288,11015437,12965,0,1728871455,12995.61543551999,63.6415895099999,53470.0445388 2024-10-14,02:04:17.000,288,11015493,13045,0,1728871456,12995.608699209995,63.669786030004616,53470.00261608 2024-10-14,02:04:18.000,288,11015469,12925,0,1728871457,12995.64238076,63.6415895099999,53470.00960320001 2024-10-14,02:04:19.000,288,11015463,12965,0,1728871458,12995.65585337999,63.69798255000205,53470.0445388 2024-10-14,02:04:20.000,288,11015464,12765,0,1728871459,12995.669325999996,63.72617906999949,53470.00261608 2024-10-14,02:04:21.000,288,11015471,12925,0,1728871460,12995.709743859996,63.676835160003975,53469.988641840006 2024-10-14,02:04:22.000,288,11015456,12925,0,1728871461,12995.777106959991,63.70503168000141,53469.99562896 2024-10-14,02:04:23.000,288,11015467,12805,0,1728871462,12995.777106959991,63.72617906999949,53469.98165472001 2024-10-14,02:04:24.000,288,11015476,12965,0,1728871463,12995.76363434,63.71912994000013,53469.99562896 2024-10-14,02:04:25.000,288,11015446,12965,0,1728871464,12995.76363434,63.73322819999885,53470.00261608 2024-10-14,02:04:26.000,288,11015468,12765,0,1728871465,12995.783843270001,63.7543755900042,53469.99562896 2024-10-14,02:04:27.000,288,11015500,13125,0,1728871466,12995.844470060001,63.72617906999949,53470.02357744 2024-10-14,02:04:28.000,288,11015479,12885,0,1728871467,12995.817524819991,63.74732646000484,53470.0445388 2024-10-14,02:04:29.000,288,11015475,13245,0,1728871468,12995.864678990001,63.73322819999885,53470.00261608 2024-10-14,02:04:30.000,288,11015496,12925,0,1728871469,12995.898360539992,63.74027732999821,53469.98165472001 2024-10-14,02:04:31.000,288,11015445,12685,0,1728871470,12995.925305780002,63.71912994000013,53469.98165472001 2024-10-14,02:04:32.000,288,11015462,12765,0,1728871471,12995.925305780002,63.76142472000356,53469.95370624 2024-10-14,02:04:33.000,288,11015490,12965,0,1728871472,12995.965723640002,63.76847385000292,53469.98165472001 2024-10-14,02:04:34.000,288,11015469,12965,0,1728871473,12996.006141500002,63.803719499999715,53469.988641840006 2024-10-14,02:04:35.000,288,11015498,12965,0,1728871474,12996.026350430002,63.796670370000356,53469.967680480004 2024-10-14,02:04:36.000,288,11015511,12845,0,1728871475,12996.060031979992,63.810768629999075,53470.01659032 2024-10-14,02:04:37.000,288,11015483,13125,0,1728871476,12996.046559360002,63.789621240001,53469.96069336001 2024-10-14,02:04:38.000,288,11015500,12925,0,1728871477,12996.093713529997,63.82486688999779,53470.01659032 2024-10-14,02:04:39.000,288,11015522,12845,0,1728871478,12996.140867699993,63.803719499999715,53470.00960320001 2024-10-14,02:04:40.000,288,11015521,13085,0,1728871479,12996.140867699993,63.796670370000356,53470.00261608 2024-10-14,02:04:41.000,288,11015455,13125,0,1728871480,12996.154340319998,63.853063410002505,53469.99562896 2024-10-14,02:04:42.000,288,11015466,12845,0,1728871481,12996.167812940002,63.860112540001865,53470.00261608 2024-10-14,02:04:43.000,288,11015550,13085,0,1728871482,12996.188021870003,63.83896515000379,53470.03056456001 2024-10-14,02:04:44.000,288,11015482,12925,0,1728871483,12996.194758179998,63.853063410002505,53470.00261608 2024-10-14,02:04:45.000,288,11015457,12845,0,1728871484,12996.214967109998,63.88125992999994,53469.988641840006 2024-10-14,02:04:46.000,288,11015445,13245,0,1728871485,12996.262121279993,63.916505580004014,53470.01659032 2024-10-14,02:04:47.000,288,11015464,12765,0,1728871486,12996.268857589988,63.89535818999866,53469.9746676 2024-10-14,02:04:48.000,288,11015491,12965,0,1728871487,12996.268857589988,63.94470210000145,53469.99562896 2024-10-14,02:04:49.000,288,11015472,12885,0,1728871488,12996.316011759998,63.93765297000209,53470.02357744 2024-10-14,02:04:50.000,288,11015483,12645,0,1728871489,12996.336220689998,63.94470210000145,53470.037551680005 2024-10-14,02:04:51.000,288,11015514,12965,0,1728871490,12996.376638549998,63.95175123000081,53470.01659032 2024-10-14,02:04:52.000,288,11015430,12885,0,1728871491,12996.410320099989,63.94470210000145,53469.98165472001 2024-10-14,02:04:53.000,288,11015513,13005,0,1728871492,12996.410320099989,63.95880036000017,53470.00960320001 2024-10-14,02:04:54.000,288,11015536,13125,0,1728871493,12996.47094688999,63.97289861999889,53470.03056456001 2024-10-14,02:04:55.000,288,11015492,12965,0,1728871494,12996.457474269999,64.02929166000104,53470.01659032 2024-10-14,02:04:56.000,288,11015454,13005,0,1728871495,12996.504628439994,64.02929166000104,53469.95370624 2024-10-14,02:04:57.000,288,11015473,12685,0,1728871496,12996.53830999,64.02929166000104,53470.00261608 2024-10-14,02:04:58.000,288,11015493,12885,0,1728871497,12996.565255229994,64.07158644000447,53470.00960320001 2024-10-14,02:04:59.000,288,11015468,13045,0,1728871498,12996.605673089995,64.05748817999847,53470.01659032 2024-10-14,02:05:00.000,288,11015446,13285,0,1728871499,12996.61914571,64.05748817999847,53470.03056456001 2024-10-14,02:05:01.000,288,11015466,13005,0,1728871500,12996.65956357,64.07863557000383,53470.037551680005 2024-10-14,02:05:02.000,288,11015496,12685,0,1728871501,12996.706717739995,64.12797947999934,53470.037551680005 2024-10-14,02:05:03.000,288,11015465,13205,0,1728871502,12996.67303618999,64.12797947999934,53470.07947440001 2024-10-14,02:05:04.000,288,11015507,12845,0,1728871503,12996.72019036,64.1491268700047,53470.05152592 2024-10-14,02:05:05.000,288,11015469,12725,0,1728871504,12996.76060822,64.1491268700047,53470.086461520004 2024-10-14,02:05:06.000,288,11015430,12925,0,1728871505,12996.767344529995,64.12093034999998,53470.07947440001 2024-10-14,02:05:07.000,288,11015458,12925,0,1728871506,12996.82123501,64.16322513000341,53470.05152592 2024-10-14,02:05:08.000,288,11015487,12805,0,1728871507,12996.807762389995,64.20551990999957,53470.06550016 2024-10-14,02:05:09.000,288,11015447,12845,0,1728871508,12996.82123501,64.23371643000428,53470.07947440001 2024-10-14,02:05:10.000,288,11015490,13125,0,1728871509,12996.85491655999,64.21961816999828,53470.14235848 2024-10-14,02:05:11.000,288,11015444,12605,0,1728871510,12996.86165287,64.22666729999764,53470.10043576001 2024-10-14,02:05:12.000,288,11015494,12925,0,1728871511,12996.929015969996,64.26191295000172,53470.14235848 2024-10-14,02:05:13.000,288,11015506,12765,0,1728871512,12996.915543349991,64.27601121000043,53470.12838424001 2024-10-14,02:05:14.000,288,11015477,12965,0,1728871513,12996.935752279991,64.26191295000172,53470.12139712 2024-10-14,02:05:15.000,288,11015525,13125,0,1728871514,12996.969433829996,64.28306033999979,53470.12838424001 2024-10-14,02:05:16.000,288,11015455,12885,0,1728871515,12996.98290645,64.27601121000043,53470.17729408001 2024-10-14,02:05:17.000,288,11015478,13085,0,1728871516,12996.969433829996,64.28306033999979,53470.1842812 2024-10-14,02:05:18.000,288,11015493,12765,0,1728871517,12997.003115380001,64.3112568600045,53470.19825544001 2024-10-14,02:05:19.000,288,11015418,12685,0,1728871518,12997.030060619996,64.3112568600045,53470.16331984 2024-10-14,02:05:20.000,288,11015462,13045,0,1728871519,12996.98290645,64.3817481599981,53470.19126832 2024-10-14,02:05:21.000,288,11015507,12965,0,1728871520,12997.063742170001,64.35355164000066,53470.205242560005 2024-10-14,02:05:22.000,288,11015389,12805,0,1728871521,12997.030060619996,64.36060077000002,53470.17729408001 2024-10-14,02:05:23.000,288,11015408,12925,0,1728871522,12997.077214789992,64.37469902999874,53470.19126832 2024-10-14,02:05:24.000,288,11015475,13045,0,1728871523,12997.137841579992,64.41699381000217,53470.24017816 2024-10-14,02:05:25.000,288,11015436,12925,0,1728871524,12997.158050509992,64.40994468000281,53470.21222968 2024-10-14,02:05:26.000,288,11015488,13005,0,1728871525,12997.164786820002,64.40994468000281,53470.26812664001 2024-10-14,02:05:27.000,288,11015481,13005,0,1728871526,12997.164786820002,64.42404294000153,53470.23319104 2024-10-14,02:05:28.000,288,11015465,12885,0,1728871527,12997.184995750002,64.47338685000432,53470.2192168 2024-10-14,02:05:29.000,288,11015447,12845,0,1728871528,12997.171523129997,64.46633771999768,53470.21222968 2024-10-14,02:05:30.000,288,11015456,13125,0,1728871529,12997.191732059997,64.47338685000432,53470.19825544001 2024-10-14,02:05:31.000,288,11015484,12885,0,1728871530,12997.218677299992,64.48748511000304,53470.156332720006 2024-10-14,02:05:32.000,288,11015460,12605,0,1728871531,12997.245622540002,64.50158337000175,53470.24017816 2024-10-14,02:05:33.000,288,11015503,12765,0,1728871532,12997.279304089992,64.52977988999919,53470.22620392001 2024-10-14,02:05:34.000,288,11015511,12845,0,1728871533,12997.292776709997,64.52977988999919,53470.31004936 2024-10-14,02:05:35.000,288,11015475,12685,0,1728871534,12997.286040400002,64.5932220600007,53470.22620392001 2024-10-14,02:05:36.000,288,11015470,12925,0,1728871535,12997.333194569997,64.61436944999878,53470.33101072 2024-10-14,02:05:37.000,288,11015469,12965,0,1728871536,12997.299513019992,64.63551684000413,53470.26812664001 2024-10-14,02:05:38.000,288,11015465,12845,0,1728871537,12997.326458260002,64.6566642300022,53470.31703648001 2024-10-14,02:05:39.000,288,11015496,12765,0,1728871538,12997.393821359998,64.64961510000285,53470.324023600006 2024-10-14,02:05:40.000,288,11015457,12965,0,1728871539,12997.353403499998,64.69895900999836,53470.289088 2024-10-14,02:05:41.000,288,11015463,13125,0,1728871540,12997.380348739993,64.71305727000436,53470.31004936 2024-10-14,02:05:42.000,288,11015433,13005,0,1728871541,12997.393821359998,64.75535205000051,53470.289088 2024-10-14,02:05:43.000,288,11015444,12925,0,1728871542,12997.407293980003,64.76945030999923,53470.275113760006 2024-10-14,02:05:44.000,288,11015490,12765,0,1728871543,12997.420766599993,64.8046959600033,53470.289088 2024-10-14,02:05:45.000,288,11015492,12965,0,1728871544,12997.427502909988,64.82584335000138,53470.31703648001 2024-10-14,02:05:46.000,288,11015445,13125,0,1728871545,12997.387085050002,64.81879422000202,53470.33799784 2024-10-14,02:05:47.000,288,11015451,12925,0,1728871546,12997.407293980003,64.88223639000353,53470.31703648001 2024-10-14,02:05:48.000,288,11015463,12845,0,1728871547,12997.447711839988,64.94567855999776,53470.29607512001 2024-10-14,02:05:49.000,288,11015495,12765,0,1728871548,12997.434239219998,64.9527276900044,53470.36594632001 2024-10-14,02:05:50.000,288,11015503,12725,0,1728871549,12997.474657079998,64.99502247000055,53470.33101072 2024-10-14,02:05:51.000,288,11015462,12805,0,1728871550,12997.447711839988,65.04436638000334,53470.372933440005 2024-10-14,02:05:52.000,288,11015482,12965,0,1728871551,12997.407293980003,65.03026812000462,53470.31004936 2024-10-14,02:05:53.000,288,11015478,12805,0,1728871552,12997.467920769988,65.05846464000206,53470.40786904 2024-10-14,02:05:54.000,288,11015468,12965,0,1728871553,12997.461184459993,65.0866611599995,53470.39389480001 2024-10-14,02:05:55.000,288,11015475,13085,0,1728871554,12997.488129699988,65.07961203000013,53470.38690768 2024-10-14,02:05:56.000,288,11015490,13005,0,1728871555,12997.474657079998,65.10780855000485,53470.38690768 2024-10-14,02:05:57.000,288,11015482,12805,0,1728871556,12997.481393389993,65.12190681000357,53470.36594632001 2024-10-14,02:05:58.000,288,11015429,13045,0,1728871557,12997.461184459993,65.13600507000228,53470.421843280004 2024-10-14,02:05:59.000,288,11015491,12845,0,1728871558,12997.467920769988,65.17829984999844,53470.372933440005 2024-10-14,02:06:00.000,288,11015526,13245,0,1728871559,12997.454448149998,65.20649637000315,53470.41485616001 2024-10-14,02:06:01.000,288,11015506,12685,0,1728871560,12997.461184459993,65.24174201999995,53470.36594632001 2024-10-14,02:06:02.000,288,11015476,12925,0,1728871561,12997.440975529993,65.24174201999995,53470.43581752001 2024-10-14,02:06:04.000,288,11015482,13205,0,1728871563,12997.454448149998,65.26993854000466,53470.4288304 2024-10-14,02:06:05.000,288,11015475,12885,0,1728871564,12997.420766599993,65.26288940999802,53470.37992056 2024-10-14,02:06:06.000,288,11015425,13125,0,1728871565,12997.440975529993,65.25584027999867,53470.44979176 2024-10-14,02:06:07.000,288,11015489,12765,0,1728871566,12997.427502909988,65.26288940999802,53470.442804640006 2024-10-14,02:06:08.000,288,11015473,12885,0,1728871567,12997.414030289998,65.31928245000017,53470.491714480006 2024-10-14,02:06:09.000,288,11015484,13125,0,1728871568,12997.420766599993,65.30518419000146,53470.46376600001 2024-10-14,02:06:10.000,288,11015474,13125,0,1728871569,12997.447711839988,65.31223332000081,53470.47774024 2024-10-14,02:06:11.000,288,11015436,12885,0,1728871570,12997.414030289998,65.32633157999953,53470.442804640006 2024-10-14,02:06:12.000,288,11015493,13005,0,1728871571,12997.393821359998,65.29108593000274,53470.45677888 2024-10-14,02:06:13.000,288,11015527,12885,0,1728871572,12997.400557669993,65.2981350600021,53470.40088192 2024-10-14,02:06:14.000,288,11015493,13005,0,1728871573,12997.427502909988,65.2981350600021,53470.46376600001 2024-10-14,02:06:15.000,288,11015532,12605,0,1728871574,12997.467920769988,65.33338070999889,53470.46376600001 2024-10-14,02:06:16.000,288,11015457,13285,0,1728871575,12997.400557669993,65.33338070999889,53470.51966296 2024-10-14,02:06:17.000,288,11015480,13605,0,1728871576,12997.414030289998,65.34747897000489,53470.47774024 2024-10-14,02:06:18.000,288,11015468,13125,0,1728871577,12997.414030289998,65.36862636000296,53470.45677888 2024-10-14,02:06:19.000,288,11015511,12805,0,1728871578,12997.427502909988,65.40387200999976,53470.442804640006 2024-10-14,02:06:20.000,288,11015501,13005,0,1728871579,12997.407293980003,65.40387200999976,53470.46376600001 2024-10-14,02:06:21.000,288,11015505,12965,0,1728871580,12997.434239219998,65.40387200999976,53470.491714480006 2024-10-14,02:06:22.000,288,11015497,12845,0,1728871581,12997.434239219998,65.43911766000383,53470.48472736001 2024-10-14,02:06:23.000,288,11015469,13005,0,1728871582,12997.440975529993,65.41797026999848,53470.491714480006 2024-10-14,02:06:24.000,288,11015491,12925,0,1728871583,12997.454448149998,65.42501939999784,53470.51966296 2024-10-14,02:06:25.000,288,11015517,13245,0,1728871584,12997.461184459993,65.48141243999999,53470.540624320005 2024-10-14,02:06:26.000,288,11015461,12885,0,1728871585,12997.474657079998,65.43911766000383,53470.51267584001 2024-10-14,02:06:27.000,288,11015503,12885,0,1728871586,12997.501602319993,65.50255982999806,53470.540624320005 2024-10-14,02:06:28.000,288,11015511,12885,0,1728871587,12997.535283869998,65.46731418000127,53470.540624320005 2024-10-14,02:06:29.000,288,11015499,13125,0,1728871588,12997.515074939998,65.46731418000127,53470.58254704001 2024-10-14,02:06:30.000,288,11015469,12845,0,1728871589,12997.528547559989,65.46731418000127,53470.5685728 2024-10-14,02:06:31.000,288,11015463,12645,0,1728871590,12997.528547559989,65.48846156999934,53470.57555992 2024-10-14,02:06:32.000,288,11015439,12965,0,1728871591,12997.568965419989,65.51665809000406,53470.56158568001 2024-10-14,02:06:33.000,288,11015477,12965,0,1728871592,12997.535283869998,65.5096089600047,53470.5685728 2024-10-14,02:06:34.000,288,11015502,12965,0,1728871593,12997.582438039994,65.51665809000406,53470.589534160004 2024-10-14,02:06:35.000,288,11015473,13165,0,1728871594,12997.616119589999,65.55895287000021,53470.51267584001 2024-10-14,02:06:36.000,288,11015485,12965,0,1728871595,12997.622855899994,65.56600199999957,53470.589534160004 2024-10-14,02:06:37.000,288,11015439,13125,0,1728871596,12997.636328519999,65.58714938999765,53470.58254704001 2024-10-14,02:06:38.000,288,11015428,12805,0,1728871597,12997.636328519999,65.58010025999829,53470.55459856 2024-10-14,02:06:39.000,288,11015499,12725,0,1728871598,12997.643064829994,65.66468981999788,53470.57555992 2024-10-14,02:06:40.000,288,11015455,13005,0,1728871599,12997.656537449999,65.61534591000236,53470.57555992 2024-10-14,02:06:41.000,288,11015489,12645,0,1728871600,12997.69021899999,65.62944417000108,53470.63145688001 2024-10-14,02:06:42.000,288,11015457,13125,0,1728871601,12997.69021899999,65.69288634000259,53470.5685728 2024-10-14,02:06:43.000,288,11015469,12845,0,1728871602,12997.717164239999,65.72108286000002,53470.5685728 2024-10-14,02:06:44.000,288,11015492,12805,0,1728871603,12997.717164239999,65.71403373000066,53470.610495520006 2024-10-14,02:06:45.000,288,11015454,13125,0,1728871604,12997.73063685999,65.72108286000002,53470.61748264 2024-10-14,02:06:46.000,288,11015497,12965,0,1728871605,12997.71042792999,65.69993547000195,53470.59652128 2024-10-14,02:06:47.000,288,11015474,12605,0,1728871606,12997.737373169999,65.69993547000195,53470.59652128 2024-10-14,02:06:48.000,288,11015483,13125,0,1728871607,12997.744109479994,65.7563285100041,53470.63145688001 2024-10-14,02:06:49.000,288,11015528,12765,0,1728871608,12997.73063685999,65.7563285100041,53470.68036672001 2024-10-14,02:06:50.000,288,11015467,13085,0,1728871609,12997.737373169999,65.7563285100041,53470.66639248 2024-10-14,02:06:51.000,288,11015510,12925,0,1728871610,12997.737373169999,65.79157416000089,53470.65241824001 2024-10-14,02:06:52.000,288,11015489,12765,0,1728871611,12997.723900549994,65.82681980999769,53470.68735384 2024-10-14,02:06:53.000,288,11015490,12725,0,1728871612,12997.764318409994,65.8550163300024,53470.69434096 2024-10-14,02:06:54.000,288,11015483,12925,0,1728871613,12997.69021899999,65.86206546000176,53470.70132808001 2024-10-14,02:06:55.000,288,11015495,13205,0,1728871614,12997.73063685999,65.86911459000112,53470.72228944 2024-10-14,02:06:56.000,288,11015548,12605,0,1728871615,12997.723900549994,65.91140937000455,53470.72927656001 2024-10-14,02:06:57.000,288,11015532,13005,0,1728871616,12997.71042792999,65.91140937000455,53470.72927656001 2024-10-14,02:06:58.000,288,11015465,12845,0,1728871617,12997.75084578999,65.91140937000455,53470.77119928001 2024-10-14,02:06:59.000,288,11015505,13045,0,1728871618,12997.73063685999,65.92550763000327,53470.69434096 2024-10-14,02:07:00.000,288,11015527,12925,0,1728871619,12997.71042792999,65.93960589000199,53470.75023792001 2024-10-14,02:07:01.000,288,11015483,12885,0,1728871620,12997.676746379999,65.93255676000263,53470.757225040004 2024-10-14,02:07:02.000,288,11015482,13165,0,1728871621,12997.670010069989,65.93255676000263,53470.72927656001 2024-10-14,02:07:03.000,288,11015498,12885,0,1728871622,12997.703691619994,65.96780240999942,53470.78517352 2024-10-14,02:07:04.000,288,11015455,12965,0,1728871623,12997.663273759994,65.96780240999942,53470.75023792001 2024-10-14,02:07:05.000,288,11015500,12805,0,1728871624,12997.670010069989,65.96075328000006,53470.778186400006 2024-10-14,02:07:06.000,288,11015483,12805,0,1728871625,12997.663273759994,65.96780240999942,53470.75023792001 2024-10-14,02:07:07.000,288,11015492,13085,0,1728871626,12997.643064829994,65.9537041500007,53470.757225040004 2024-10-14,02:07:08.000,288,11015475,13005,0,1728871627,12997.636328519999,65.98894980000478,53470.757225040004 2024-10-14,02:07:09.000,288,11015507,12605,0,1728871628,12997.602646969994,66.0030480600035,53470.71530232 2024-10-14,02:07:10.000,288,11015478,12885,0,1728871629,12997.595910659998,66.03124458000093,53470.778186400006 2024-10-14,02:07:11.000,288,11015444,12765,0,1728871630,12997.622855899994,66.05239196999901,53470.76421216 2024-10-14,02:07:12.000,288,11015458,12965,0,1728871631,12997.602646969994,66.05944109999837,53470.79914776001 2024-10-14,02:07:13.000,288,11015493,12725,0,1728871632,12997.575701729998,66.02419545000157,53470.813122 2024-10-14,02:07:14.000,288,11015484,13085,0,1728871633,12997.589174349989,66.01009719000285,53470.806134880004 2024-10-14,02:07:15.000,288,11015519,13085,0,1728871634,12997.595910659998,66.07353936000436,53470.82010912001 2024-10-14,02:07:16.000,288,11015468,12925,0,1728871635,12997.602646969994,66.08058849000372,53470.76421216 2024-10-14,02:07:17.000,288,11015500,13005,0,1728871636,12997.589174349989,66.08058849000372,53470.778186400006 2024-10-14,02:07:18.000,288,11015469,12845,0,1728871637,12997.595910659998,66.08058849000372,53470.806134880004 2024-10-14,02:07:19.000,288,11015484,13045,0,1728871638,12997.568965419989,66.08058849000372,53470.778186400006 2024-10-14,02:07:20.000,288,11015471,13125,0,1728871639,12997.535283869998,66.10878501000116,53470.79914776001 2024-10-14,02:07:21.000,288,11015452,12965,0,1728871640,12997.528547559989,66.11583414000052,53470.79216064 2024-10-14,02:07:22.000,288,11015488,12965,0,1728871641,12997.528547559989,66.08058849000372,53470.83408336 2024-10-14,02:07:23.000,288,11015541,12965,0,1728871642,12997.515074939998,66.1017358800018,53470.79914776001 2024-10-14,02:07:24.000,288,11015485,12565,0,1728871643,12997.501602319993,66.12993239999923,53470.778186400006 2024-10-14,02:07:25.000,288,11015477,12565,0,1728871644,12997.521811249993,66.09468675000244,53470.79914776001 2024-10-14,02:07:26.000,288,11015542,13205,0,1728871645,12997.488129699988,66.10878501000116,53470.85504472 2024-10-14,02:07:27.000,288,11015498,13045,0,1728871646,12997.494866009998,66.09468675000244,53470.85504472 2024-10-14,02:07:28.000,288,11015500,12765,0,1728871647,12997.515074939998,66.10878501000116,53470.89696744001 2024-10-14,02:07:29.000,288,11015489,12925,0,1728871648,12997.508338629988,66.08763762000308,53470.8829932 2024-10-14,02:07:30.000,288,11015533,13245,0,1728871649,12997.521811249993,66.08058849000372,53470.876006080005 2024-10-14,02:07:31.000,288,11015521,13045,0,1728871650,12997.494866009998,66.05944109999837,53470.84107048 2024-10-14,02:07:32.000,288,11015526,12685,0,1728871651,12997.508338629988,66.10878501000116,53470.827096240006 2024-10-14,02:07:33.000,288,11015495,13085,0,1728871652,12997.494866009998,66.04534283999965,53470.86203184 2024-10-14,02:07:34.000,288,11015481,13005,0,1728871653,12997.414030289998,66.05944109999837,53470.86901896001 2024-10-14,02:07:35.000,288,11015505,12805,0,1728871654,12997.454448149998,66.08058849000372,53470.84107048 2024-10-14,02:07:36.000,288,11015519,12765,0,1728871655,12997.427502909988,66.09468675000244,53470.91094168 2024-10-14,02:07:37.000,288,11015491,12765,0,1728871656,12997.400557669993,66.06649022999773,53470.90395456 2024-10-14,02:07:38.000,288,11015506,12885,0,1728871657,12997.407293980003,66.05944109999837,53470.86203184 2024-10-14,02:07:39.000,288,11015472,12965,0,1728871658,12997.339930879993,66.07353936000436,53470.876006080005 2024-10-14,02:07:40.000,288,11015495,12925,0,1728871659,12997.333194569997,66.05944109999837,53470.93889016001 2024-10-14,02:07:41.000,288,11015552,12925,0,1728871660,12997.326458260002,66.04534283999965,53470.93190304 2024-10-14,02:07:42.000,288,11015519,12965,0,1728871661,12997.326458260002,66.05239196999901,53470.93190304 2024-10-14,02:07:43.000,288,11015516,13045,0,1728871662,12997.333194569997,66.06649022999773,53470.9528644 2024-10-14,02:07:44.000,288,11015484,12805,0,1728871663,12997.333194569997,66.01009719000285,53471.00177424 2024-10-14,02:07:45.000,288,11015504,13005,0,1728871664,12997.272567779997,66.01714632000221,53470.93889016001 2024-10-14,02:07:46.000,288,11015502,12925,0,1728871665,12997.265831470002,66.0030480600035,53470.93190304 2024-10-14,02:07:47.000,288,11015492,12805,0,1728871666,12997.279304089992,65.99599893000413,53470.98081288 2024-10-14,02:07:48.000,288,11015451,12805,0,1728871667,12997.286040400002,66.03124458000093,53470.973825760004 2024-10-14,02:07:49.000,288,11015476,12925,0,1728871668,12997.245622540002,65.99599893000413,53470.994787120006 2024-10-14,02:07:50.000,288,11015495,12925,0,1728871669,12997.252358849997,66.01009719000285,53470.9528644 2024-10-14,02:07:51.000,288,11015480,12605,0,1728871670,12997.211940989997,66.0030480600035,53470.973825760004 2024-10-14,02:07:52.000,288,11015510,12605,0,1728871671,12997.218677299992,66.0030480600035,53470.98081288 2024-10-14,02:07:53.000,288,11015494,12965,0,1728871672,12997.225413610002,65.93960589000199,53470.98780000001 2024-10-14,02:07:54.000,288,11015495,12805,0,1728871673,12997.238886229992,65.96075328000006,53470.994787120006 2024-10-14,02:07:55.000,288,11015486,13045,0,1728871674,12997.198468369992,65.97485153999878,53470.9528644 2024-10-14,02:07:56.000,288,11015494,13005,0,1728871675,12997.178259439992,65.98894980000478,53471.00876136 2024-10-14,02:07:57.000,288,11015479,13005,0,1728871676,12997.184995750002,66.0030480600035,53470.994787120006 2024-10-14,02:07:58.000,288,11015480,12965,0,1728871677,12997.158050509992,66.0030480600035,53471.00876136 2024-10-14,02:07:59.000,288,11015525,12925,0,1728871678,12997.171523129997,66.01714632000221,53470.973825760004 2024-10-14,02:08:00.000,288,11015454,12725,0,1728871679,12997.131105269997,66.0030480600035,53470.973825760004 2024-10-14,02:08:01.000,288,11015512,13085,0,1728871680,12997.090687409996,66.03124458000093,53470.96683864001 2024-10-14,02:08:02.000,288,11015466,13205,0,1728871681,12997.097423719992,65.99599893000413,53470.973825760004 2024-10-14,02:08:03.000,288,11015480,13085,0,1728871682,12997.104160030001,65.99599893000413,53470.98081288 2024-10-14,02:08:04.000,288,11015486,12965,0,1728871683,12997.077214789992,65.97485153999878,53470.95985152 2024-10-14,02:08:05.000,288,11015460,12645,0,1728871684,12997.083951100001,65.9537041500007,53470.98081288 2024-10-14,02:08:06.000,288,11015463,12725,0,1728871685,12997.104160030001,65.96075328000006,53470.9528644 2024-10-14,02:08:07.000,288,11015520,12925,0,1728871686,12997.083951100001,65.96075328000006,53470.98780000001 2024-10-14,02:08:08.000,288,11015469,13125,0,1728871687,12997.043533240001,65.94665502000134,53470.98081288 2024-10-14,02:08:09.000,288,11015464,12885,0,1728871688,12997.043533240001,65.93960589000199,53470.945877280006 2024-10-14,02:08:10.000,288,11015505,13005,0,1728871689,12997.030060619996,65.94665502000134,53470.96683864001 2024-10-14,02:08:11.000,288,11015488,12685,0,1728871690,12997.016587999991,65.91845850000391,53471.00177424 2024-10-14,02:08:12.000,288,11015531,12765,0,1728871691,12997.050269549996,65.91845850000391,53471.02972272 2024-10-14,02:08:13.000,288,11015455,13125,0,1728871692,12997.036796929991,65.89731110999855,53470.98780000001 2024-10-14,02:08:14.000,288,11015508,12805,0,1728871693,12997.023324310001,65.90436023999791,53470.93889016001 2024-10-14,02:08:15.000,288,11015471,12925,0,1728871694,12997.023324310001,65.8550163300024,53471.03670984001 2024-10-14,02:08:16.000,288,11015462,13045,0,1728871695,12996.989642759996,65.86911459000112,53470.973825760004 2024-10-14,02:08:17.000,288,11015505,12965,0,1728871696,12997.009851689996,65.84091807000368,53470.93190304 2024-10-14,02:08:18.000,288,11015465,13005,0,1728871697,12996.949224899996,65.81977067999833,53470.95985152 2024-10-14,02:08:19.000,288,11015538,12805,0,1728871698,12996.929015969996,65.80567241999961,53470.9528644 2024-10-14,02:08:20.000,288,11015502,12965,0,1728871699,12996.929015969996,65.84091807000368,53470.96683864001 2024-10-14,02:08:21.000,288,11015455,12845,0,1728871700,12996.90207073,65.79157416000089,53470.98780000001 2024-10-14,02:08:22.000,288,11015461,13005,0,1728871701,12996.94248859,65.79157416000089,53470.994787120006 2024-10-14,02:08:23.000,288,11015490,12965,0,1728871702,12996.87512548999,65.80567241999961,53471.00876136 2024-10-14,02:08:24.000,288,11015482,12765,0,1728871703,12996.92227966,65.76337764000345,53470.994787120006 2024-10-14,02:08:25.000,288,11015456,12965,0,1728871704,12996.87512548999,65.78452503000153,53470.95985152 2024-10-14,02:08:26.000,288,11015466,12925,0,1728871705,12996.84144394,65.77042677000281,53471.0227356 2024-10-14,02:08:27.000,288,11015508,12885,0,1728871706,12996.8818618,65.7422302499981,53470.98780000001 2024-10-14,02:08:28.000,288,11015433,12685,0,1728871707,12996.90207073,65.72813198999938,53470.96683864001 2024-10-14,02:08:29.000,288,11015479,12765,0,1728871708,12996.848180249995,65.72813198999938,53470.95985152 2024-10-14,02:08:30.000,288,11015456,13125,0,1728871709,12996.86165287,65.7422302499981,53470.973825760004 2024-10-14,02:08:31.000,288,11015481,12765,0,1728871710,12996.86165287,65.7069846000013,53470.96683864001 2024-10-14,02:08:32.000,288,11015444,12965,0,1728871711,12996.83470762999,65.71403373000066,53470.98780000001 2024-10-14,02:08:33.000,288,11015492,12845,0,1728871712,12996.82123501,65.69288634000259,53471.00177424 2024-10-14,02:08:34.000,288,11015469,13085,0,1728871713,12996.85491655999,65.67878808000387,53470.93190304 2024-10-14,02:08:35.000,288,11015503,12965,0,1728871714,12996.84144394,65.66468981999788,53470.91094168 2024-10-14,02:08:36.000,288,11015409,12525,0,1728871715,12996.8818618,65.6435424299998,53471.00876136 2024-10-14,02:08:37.000,288,11015437,12765,0,1728871716,12996.848180249995,65.65764068999852,53471.01574848001 2024-10-14,02:08:38.000,288,11015485,12925,0,1728871717,12996.83470762999,65.62239504000172,53470.88998032 2024-10-14,02:08:39.000,288,11015447,12965,0,1728871718,12996.84144394,65.62944417000108,53470.95985152 2024-10-14,02:08:40.000,288,11015550,12925,0,1728871719,12996.84144394,65.59419852000428,53470.93190304 2024-10-14,02:08:41.000,288,11015474,12885,0,1728871720,12996.84144394,65.58010025999829,53470.93889016001 2024-10-14,02:08:42.000,288,11015491,12965,0,1728871721,12996.82123501,65.57305112999893,53470.95985152 2024-10-14,02:08:43.000,288,11015489,12925,0,1728871722,12996.83470762999,65.58714938999765,53470.90395456 2024-10-14,02:08:44.000,288,11015486,12925,0,1728871723,12996.78081715,65.56600199999957,53470.91792880001 2024-10-14,02:08:45.000,288,11015515,12965,0,1728871724,12996.787553459995,65.51665809000406,53470.93190304 2024-10-14,02:08:46.000,288,11015428,13205,0,1728871725,12996.82123501,65.48846156999934,53471.01574848001 2024-10-14,02:08:47.000,288,11015493,13125,0,1728871726,12996.79428976999,65.50255982999806,53470.945877280006 2024-10-14,02:08:48.000,288,11015506,13125,0,1728871727,12996.82123501,65.46731418000127,53470.93190304 2024-10-14,02:08:49.000,288,11015507,12885,0,1728871728,12996.82123501,65.47436331000063,53470.95985152 2024-10-14,02:08:50.000,288,11015480,13045,0,1728871729,12996.827971319995,65.48141243999999,53470.95985152 2024-10-14,02:08:51.000,288,11015523,12885,0,1728871730,12996.80102608,65.43206853000447,53470.96683864001 2024-10-14,02:08:52.000,288,11015488,12805,0,1728871731,12996.787553459995,65.47436331000063,53470.945877280006 2024-10-14,02:08:53.000,288,11015486,12765,0,1728871732,12996.77408083999,65.42501939999784,53470.9528644 2024-10-14,02:08:54.000,288,11015491,13125,0,1728871733,12996.76060822,65.41797026999848,53470.96683864001 2024-10-14,02:08:55.000,288,11015462,12765,0,1728871734,12996.747135599995,65.41092113999912,53470.924915920004 2024-10-14,02:08:56.000,288,11015487,12965,0,1728871735,12996.78081715,65.3615772300036,53470.96683864001 2024-10-14,02:08:57.000,288,11015492,12605,0,1728871736,12996.69324511999,65.34042983999825,53470.95985152 2024-10-14,02:08:58.000,288,11015485,12965,0,1728871737,12996.71345404999,65.35452810000425,53470.93190304 2024-10-14,02:08:59.000,288,11015500,13125,0,1728871738,12996.72019036,65.31223332000081,53470.945877280006 2024-10-14,02:09:00.000,288,11015482,13085,0,1728871739,12996.69324511999,65.30518419000146,53470.91094168 2024-10-14,02:09:01.000,288,11015510,12965,0,1728871740,12996.6797725,65.28403680000338,53470.93190304 2024-10-14,02:09:02.000,288,11015447,12845,0,1728871741,12996.6797725,65.25584027999867,53470.86901896001 2024-10-14,02:09:03.000,288,11015458,12765,0,1728871742,12996.65956357,65.22764376000123,53470.84107048 2024-10-14,02:09:04.000,288,11015465,12765,0,1728871743,12996.61914571,65.1853489799978,53470.86901896001 2024-10-14,02:09:05.000,288,11015509,12885,0,1728871744,12996.61914571,65.1853489799978,53470.8829932 2024-10-14,02:09:06.000,288,11015494,12845,0,1728871745,12996.605673089995,65.13600507000228,53470.8829932 2024-10-14,02:09:07.000,288,11015469,13005,0,1728871746,12996.55851892,65.15715246000036,53470.89696744001 2024-10-14,02:09:08.000,288,11015474,13005,0,1728871747,12996.55851892,65.07961203000013,53470.90395456 2024-10-14,02:09:09.000,288,11015496,12965,0,1728871748,12996.59220046999,65.09371028999885,53470.84805760001 2024-10-14,02:09:10.000,288,11015498,12925,0,1728871749,12996.565255229994,65.05846464000206,53470.84805760001 2024-10-14,02:09:11.000,288,11015484,12805,0,1728871750,12996.545046299994,65.02321898999799,53470.813122 2024-10-14,02:09:12.000,288,11015487,13005,0,1728871751,12996.55851892,65.03731725000398,53470.86203184 2024-10-14,02:09:13.000,288,11015492,13085,0,1728871752,12996.55178260999,65.00912072999927,53470.86901896001 2024-10-14,02:09:14.000,288,11015496,12925,0,1728871753,12996.518101059999,65.00207159999991,53470.84805760001 2024-10-14,02:09:15.000,288,11015495,13125,0,1728871754,12996.504628439994,64.96682595000311,53470.86203184 2024-10-14,02:09:16.000,288,11015504,12965,0,1728871755,12996.49115581999,64.93158029999904,53470.88998032 2024-10-14,02:09:17.000,288,11015504,12805,0,1728871756,12996.51136474999,64.93158029999904,53470.90395456 2024-10-14,02:09:18.000,288,11015476,12605,0,1728871757,12996.53157367999,64.91748204000032,53470.806134880004 2024-10-14,02:09:19.000,288,11015455,13045,0,1728871758,12996.518101059999,64.9033837800016,53470.88998032 2024-10-14,02:09:20.000,288,11015526,13165,0,1728871759,12996.477683199999,64.91748204000032,53470.827096240006 2024-10-14,02:09:21.000,288,11015499,12845,0,1728871760,12996.464210579994,64.91748204000032,53470.83408336 2024-10-14,02:09:22.000,288,11015533,12765,0,1728871761,12996.477683199999,64.88928552000289,53470.813122 2024-10-14,02:09:23.000,288,11015515,12885,0,1728871762,12996.477683199999,64.8399416100001,53470.827096240006 2024-10-14,02:09:24.000,288,11015535,12805,0,1728871763,12996.477683199999,64.85403986999881,53470.84107048 2024-10-14,02:09:25.000,288,11015516,12965,0,1728871764,12996.457474269999,64.81879422000202,53470.77119928001 2024-10-14,02:09:26.000,288,11015507,12845,0,1728871765,12996.450737959989,64.79059770000458,53470.79914776001 2024-10-14,02:09:27.000,288,11015475,12965,0,1728871766,12996.423792719994,64.8046959600033,53470.813122 2024-10-14,02:09:28.000,288,11015557,12885,0,1728871767,12996.417056409999,64.79764683000394,53470.806134880004 2024-10-14,02:09:29.000,288,11015472,12965,0,1728871768,12996.410320099989,64.76240117999987,53470.7432508 2024-10-14,02:09:30.000,288,11015453,13245,0,1728871769,12996.396847479999,64.76945030999923,53470.75023792001 2024-10-14,02:09:31.000,288,11015464,12765,0,1728871770,12996.383374859994,64.72010640000371,53470.73626368 2024-10-14,02:09:32.000,288,11015519,12925,0,1728871771,12996.322748069993,64.72010640000371,53470.79914776001 2024-10-14,02:09:33.000,288,11015490,13085,0,1728871772,12996.342956999993,64.68486074999964,53470.78517352 2024-10-14,02:09:34.000,288,11015478,12925,0,1728871773,12996.295802829998,64.691909879999,53470.7432508 2024-10-14,02:09:35.000,288,11015482,13125,0,1728871774,12996.255384969998,64.6566642300022,53470.76421216 2024-10-14,02:09:36.000,288,11015518,12885,0,1728871775,12996.221703419993,64.6566642300022,53470.708315200005 2024-10-14,02:09:37.000,288,11015472,13045,0,1728871776,12996.228439729988,64.62141857999814,53470.757225040004 2024-10-14,02:09:38.000,288,11015513,13085,0,1728871777,12996.235176039998,64.62846771000477,53470.72228944 2024-10-14,02:09:39.000,288,11015528,13165,0,1728871778,12996.188021870003,64.62141857999814,53470.72927656001 2024-10-14,02:09:40.000,288,11015468,12965,0,1728871779,12996.161076629993,64.56502554000326,53470.73626368 2024-10-14,02:09:41.000,288,11015566,12805,0,1728871780,12996.154340319998,64.56502554000326,53470.72927656001 2024-10-14,02:09:42.000,288,11015528,12805,0,1728871781,12996.127395080002,64.52273075999983,53470.6733796 2024-10-14,02:09:43.000,288,11015525,13005,0,1728871782,12996.127395080002,64.50863250000111,53470.6733796 2024-10-14,02:09:44.000,288,11015522,12725,0,1728871783,12996.107186150002,64.51568163000047,53470.65241824001 2024-10-14,02:09:45.000,288,11015471,12725,0,1728871784,12996.066768290002,64.47338685000432,53470.708315200005 2024-10-14,02:09:46.000,288,11015532,12965,0,1728871785,12996.066768290002,64.45223945999896,53470.66639248 2024-10-14,02:09:47.000,288,11015520,12965,0,1728871786,12996.060031979992,64.42404294000153,53470.68735384 2024-10-14,02:09:48.000,288,11015528,13205,0,1728871787,12996.039823049992,64.39584642000409,53470.65241824001 2024-10-14,02:09:49.000,288,11015542,13125,0,1728871788,12995.985932570002,64.41699381000217,53470.63145688001 2024-10-14,02:09:50.000,288,11015480,12845,0,1728871789,12995.945514710002,64.41699381000217,53470.58254704001 2024-10-14,02:09:51.000,288,11015488,12845,0,1728871790,12995.932042089997,64.39584642000409,53470.60350840001 2024-10-14,02:09:52.000,288,11015518,12765,0,1728871791,12995.945514710002,64.3817481599981,53470.63145688001 2024-10-14,02:09:53.000,288,11015494,12805,0,1728871792,12995.932042089997,64.33945338000194,53470.63145688001 2024-10-14,02:09:54.000,288,11015520,13085,0,1728871793,12995.891624229997,64.35355164000066,53470.589534160004 2024-10-14,02:09:55.000,288,11015526,12645,0,1728871794,12995.911833159997,64.3112568600045,53470.63145688001 2024-10-14,02:09:56.000,288,11015474,12685,0,1728871795,12995.891624229997,64.3465025100013,53470.59652128 2024-10-14,02:09:57.000,288,11015506,12805,0,1728871796,12995.837733749991,64.35355164000066,53470.56158568001 2024-10-14,02:09:58.000,288,11015509,12805,0,1728871797,12995.851206369996,64.29010946999915,53470.48472736001 2024-10-14,02:09:59.000,288,11015470,12925,0,1728871798,12995.810788509996,64.32535512000322,53470.5685728 2024-10-14,02:10:00.000,288,11015534,13045,0,1728871799,12995.824261130001,64.31830599000386,53470.540624320005 2024-10-14,02:10:01.000,288,11015492,13285,0,1728871800,12995.830997439996,64.27601121000043,53470.56158568001 2024-10-14,02:10:02.000,288,11015523,12965,0,1728871801,12995.783843270001,64.28306033999979,53470.48472736001 2024-10-14,02:10:03.000,288,11015502,13045,0,1728871802,12995.810788509996,64.3112568600045,53470.45677888 2024-10-14,02:10:04.000,288,11015519,12965,0,1728871803,12995.817524819991,64.30420772999787,53470.51966296 2024-10-14,02:10:05.000,288,11015505,12965,0,1728871804,12995.777106959991,64.27601121000043,53470.46376600001 2024-10-14,02:10:06.000,288,11015490,13125,0,1728871805,12995.750161719996,64.30420772999787,53470.40088192 2024-10-14,02:10:07.000,288,11015500,12805,0,1728871806,12995.74342541,64.28306033999979,53470.41485616001 2024-10-14,02:10:08.000,288,11015519,12725,0,1728871807,12995.736689099991,64.31830599000386,53470.4288304 2024-10-14,02:10:09.000,288,11015480,12685,0,1728871808,12995.76363434,64.3112568600045,53470.442804640006 2024-10-14,02:10:10.000,288,11015539,12805,0,1728871809,12995.756898029991,64.29010946999915,53470.4288304 2024-10-14,02:10:11.000,288,11015457,12885,0,1728871810,12995.72321648,64.29010946999915,53470.41485616001 2024-10-14,02:10:12.000,288,11015511,12925,0,1728871811,12995.729952789996,64.3112568600045,53470.442804640006 2024-10-14,02:10:13.000,288,11015528,12765,0,1728871812,12995.72321648,64.31830599000386,53470.43581752001 2024-10-14,02:10:14.000,288,11015513,13005,0,1728871813,12995.709743859996,64.33240425000258,53470.37992056 2024-10-14,02:10:15.000,288,11015518,13085,0,1728871814,12995.68279862,64.3465025100013,53470.38690768 2024-10-14,02:10:16.000,288,11015489,13285,0,1728871815,12995.709743859996,64.31830599000386,53470.43581752001 2024-10-14,02:10:17.000,288,11015488,12725,0,1728871816,12995.69627123999,64.30420772999787,53470.40786904 2024-10-14,02:10:18.000,288,11015457,13045,0,1728871817,12995.716480169991,64.32535512000322,53470.36594632001 2024-10-14,02:10:19.000,288,11015504,12965,0,1728871818,12995.689534929996,64.32535512000322,53470.40088192 2024-10-14,02:10:20.000,288,11015497,12885,0,1728871819,12995.669325999996,64.33945338000194,53470.442804640006 2024-10-14,02:10:21.000,288,11015486,12765,0,1728871820,12995.709743859996,64.33945338000194,53470.39389480001 2024-10-14,02:10:22.000,288,11015468,13005,0,1728871821,12995.67606230999,64.3112568600045,53470.31703648001 2024-10-14,02:10:23.000,288,11015464,13085,0,1728871822,12995.67606230999,64.33240425000258,53470.3589592 2024-10-14,02:10:24.000,288,11015491,12845,0,1728871823,12995.65585337999,64.32535512000322,53470.31004936 2024-10-14,02:10:25.000,288,11015462,13005,0,1728871824,12995.67606230999,64.36764989999938,53470.35197208 2024-10-14,02:10:26.000,288,11015532,12765,0,1728871825,12995.709743859996,64.3465025100013,53470.324023600006 2024-10-14,02:10:27.000,288,11015511,12845,0,1728871826,12995.716480169991,64.37469902999874,53470.37992056 2024-10-14,02:10:28.000,288,11015517,12965,0,1728871827,12995.69627123999,64.37469902999874,53470.34498496001 2024-10-14,02:10:29.000,288,11015489,13005,0,1728871828,12995.709743859996,64.42404294000153,53470.33799784 2024-10-14,02:10:30.000,288,11015455,12885,0,1728871829,12995.709743859996,64.42404294000153,53470.28210088 2024-10-14,02:10:31.000,288,11015481,12965,0,1728871830,12995.736689099991,64.45223945999896,53470.289088 2024-10-14,02:10:32.000,288,11015522,12925,0,1728871831,12995.756898029991,64.43814120000025,53470.29607512001 2024-10-14,02:10:33.000,288,11015487,12525,0,1728871832,12995.74342541,64.43109207000089,53470.29607512001 2024-10-14,02:10:34.000,288,11015481,13045,0,1728871833,12995.790579579996,64.4451903299996,53470.26113952 2024-10-14,02:10:35.000,288,11015519,12885,0,1728871834,12995.837733749991,64.47338685000432,53470.28210088 2024-10-14,02:10:36.000,288,11015488,13085,0,1728871835,12995.797315889991,64.50158337000175,53470.26113952 2024-10-14,02:10:37.000,288,11015479,12645,0,1728871836,12995.844470060001,64.50158337000175,53470.26113952 2024-10-14,02:10:38.000,288,11015457,13045,0,1728871837,12995.844470060001,64.50863250000111,53470.26812664001 2024-10-14,02:10:39.000,288,11015425,12605,0,1728871838,12995.857942679992,64.50863250000111,53470.24716528001 2024-10-14,02:10:40.000,288,11015531,13125,0,1728871839,12995.864678990001,64.50863250000111,53470.26113952 2024-10-14,02:10:41.000,288,11015484,12805,0,1728871840,12995.891624229997,64.50863250000111,53470.21222968 2024-10-14,02:10:42.000,288,11015506,12885,0,1728871841,12995.878151609992,64.54387814999791,53470.22620392001 2024-10-14,02:10:43.000,288,11015547,12965,0,1728871842,12995.898360539992,64.57912380000198,53470.303062240004 2024-10-14,02:10:44.000,288,11015503,12605,0,1728871843,12995.918569469992,64.55092728000454,53470.23319104 2024-10-14,02:10:45.000,288,11015500,12845,0,1728871844,12995.972459949997,64.60027119000006,53470.19825544001 2024-10-14,02:10:46.000,288,11015478,12805,0,1728871845,12995.958987329992,64.5579764100039,53470.19825544001 2024-10-14,02:10:47.000,288,11015527,12725,0,1728871846,12995.958987329992,64.5579764100039,53470.19825544001 2024-10-14,02:10:48.000,288,11015490,13005,0,1728871847,12995.958987329992,64.56502554000326,53470.22620392001 2024-10-14,02:10:49.000,288,11015469,12605,0,1728871848,12995.979196259992,64.62141857999814,53470.17030696 2024-10-14,02:10:50.000,288,11015504,13125,0,1728871849,12995.979196259992,64.62141857999814,53470.14934560001 2024-10-14,02:10:51.000,288,11015504,13045,0,1728871850,12995.979196259992,64.61436944999878,53470.17030696 2024-10-14,02:10:52.000,288,11015509,13085,0,1728871851,12995.992668879997,64.60732031999942,53470.205242560005 2024-10-14,02:10:53.000,288,11015522,12765,0,1728871852,12995.999405189992,64.63551684000413,53470.17030696 2024-10-14,02:10:54.000,288,11015480,13005,0,1728871853,12996.033086739997,64.63551684000413,53470.17729408001 2024-10-14,02:10:55.000,288,11015461,12805,0,1728871854,12995.992668879997,64.64961510000285,53470.205242560005 2024-10-14,02:10:56.000,288,11015465,13005,0,1728871855,12996.026350430002,64.63551684000413,53470.12838424001 2024-10-14,02:10:57.000,288,11015493,12885,0,1728871856,12996.039823049992,64.68486074999964,53470.17030696 2024-10-14,02:10:58.000,288,11015505,13005,0,1728871857,12996.080240909992,64.64256597000349,53470.23319104 2024-10-14,02:10:59.000,288,11015496,12885,0,1728871858,12996.046559360002,64.6566642300022,53470.14235848 2024-10-14,02:11:00.000,288,11015519,12965,0,1728871859,12996.066768290002,64.64256597000349,53470.135371360004 2024-10-14,02:11:01.000,288,11015463,12845,0,1728871860,12996.086977220002,64.67781162000028,53470.14235848 2024-10-14,02:11:02.000,288,11015452,13205,0,1728871861,12996.086977220002,64.64961510000285,53470.14934560001 2024-10-14,02:11:03.000,288,11015553,13125,0,1728871862,12996.100449839993,64.64961510000285,53470.14235848 2024-10-14,02:11:04.000,288,11015528,12885,0,1728871863,12996.107186150002,64.691909879999,53470.14934560001 2024-10-14,02:11:05.000,288,11015471,13125,0,1728871864,12996.140867699993,64.67781162000028,53470.086461520004 2024-10-14,02:11:06.000,288,11015512,13045,0,1728871865,12996.174549249998,64.691909879999,53470.16331984 2024-10-14,02:11:07.000,288,11015500,12925,0,1728871866,12996.228439729988,64.71305727000436,53470.14934560001 2024-10-14,02:11:08.000,288,11015529,12925,0,1728871867,12996.228439729988,64.67076249000093,53470.10043576001 2024-10-14,02:11:09.000,288,11015507,12885,0,1728871868,12996.228439729988,64.691909879999,53470.135371360004 2024-10-14,02:11:10.000,288,11015532,12725,0,1728871869,12996.241912349993,64.72715553000307,53470.12838424001 2024-10-14,02:11:11.000,288,11015502,12925,0,1728871870,12996.295802829998,64.72715553000307,53470.107422880006 2024-10-14,02:11:12.000,288,11015521,12845,0,1728871871,12996.302539139993,64.73420466000243,53470.17729408001 2024-10-14,02:11:13.000,288,11015491,12965,0,1728871872,12996.322748069993,64.72715553000307,53470.11441 2024-10-14,02:11:14.000,288,11015509,12725,0,1728871873,12996.322748069993,64.74125379000179,53470.21222968 2024-10-14,02:11:15.000,288,11015507,12965,0,1728871874,12996.342956999993,64.76240117999987,53470.156332720006 2024-10-14,02:11:16.000,288,11015499,12925,0,1728871875,12996.349693309989,64.74830292000115,53470.09344864 2024-10-14,02:11:17.000,288,11015498,12885,0,1728871876,12996.383374859994,64.76945030999923,53470.11441 2024-10-14,02:11:18.000,288,11015467,13085,0,1728871877,12996.403583789994,64.77649943999859,53470.107422880006 2024-10-14,02:11:19.000,288,11015513,12885,0,1728871878,12996.430529029989,64.77649943999859,53470.07947440001 2024-10-14,02:11:20.000,288,11015489,12965,0,1728871879,12996.464210579994,64.75535205000051,53470.14235848 2024-10-14,02:11:21.000,288,11015535,12725,0,1728871880,12996.47094688999,64.81879422000202,53470.135371360004 2024-10-14,02:11:22.000,288,11015543,13205,0,1728871881,12996.504628439994,64.8046959600033,53470.12838424001 2024-10-14,02:11:23.000,288,11015518,13125,0,1728871882,12996.524837369994,64.79059770000458,53470.12139712 2024-10-14,02:11:24.000,288,11015471,12845,0,1728871883,12996.504628439994,64.8046959600033,53470.086461520004 2024-10-14,02:11:25.000,288,11015529,12965,0,1728871884,12996.504628439994,64.82584335000138,53470.12139712 2024-10-14,02:11:26.000,288,11015509,13005,0,1728871885,12996.55178260999,64.8399416100001,53470.11441 2024-10-14,02:11:27.000,288,11015549,12965,0,1728871886,12996.59220046999,64.81879422000202,53470.107422880006 2024-10-14,02:11:28.000,288,11015497,13005,0,1728871887,12996.59893678,64.8046959600033,53470.11441 2024-10-14,02:11:29.000,288,11015493,13045,0,1728871888,12996.605673089995,64.83289248000074,53470.107422880006 2024-10-14,02:11:30.000,288,11015463,12765,0,1728871889,12996.59893678,64.82584335000138,53470.12838424001 2024-10-14,02:11:31.000,288,11015503,12805,0,1728871890,12996.67303618999,64.87518726000417,53470.14235848 2024-10-14,02:11:32.000,288,11015500,13045,0,1728871891,12996.65282725999,64.86813813000481,53470.12139712 2024-10-14,02:11:33.000,288,11015522,13125,0,1728871892,12996.65282725999,64.86813813000481,53470.09344864 2024-10-14,02:11:34.000,288,11015472,12885,0,1728871893,12996.706717739995,64.88223639000353,53470.12139712 2024-10-14,02:11:35.000,288,11015486,12925,0,1728871894,12996.686508809995,64.84699073999946,53470.12139712 2024-10-14,02:11:36.000,288,11015474,12925,0,1728871895,12996.74039929,64.91043291000096,53470.14934560001 2024-10-14,02:11:37.000,288,11015503,12845,0,1728871896,12996.747135599995,64.88928552000289,53470.086461520004 2024-10-14,02:11:38.000,288,11015497,13205,0,1728871897,12996.78081715,64.91043291000096,53470.14934560001 2024-10-14,02:11:39.000,288,11015484,12765,0,1728871898,12996.80102608,64.94567855999776,53470.17030696 2024-10-14,02:11:40.000,288,11015477,13005,0,1728871899,12996.78081715,64.96682595000311,53470.14934560001 2024-10-14,02:11:41.000,288,11015540,12845,0,1728871900,12996.787553459995,64.9386294299984,53470.12139712 2024-10-14,02:11:42.000,288,11015496,12965,0,1728871901,12996.83470762999,64.92453116999968,53470.14235848 2024-10-14,02:11:43.000,288,11015524,12965,0,1728871902,12996.827971319995,64.9527276900044,53470.156332720006 2024-10-14,02:11:44.000,288,11015498,12965,0,1728871903,12996.80102608,64.95977682000375,53470.14235848 2024-10-14,02:11:45.000,288,11015520,12765,0,1728871904,12996.85491655999,64.96682595000311,53470.17030696 2024-10-14,02:11:46.000,288,11015504,12885,0,1728871905,12996.84144394,64.94567855999776,53470.17030696 2024-10-14,02:11:47.000,288,11015490,13165,0,1728871906,12996.84144394,64.97387508000247,53470.1842812 2024-10-14,02:11:48.000,288,11015486,12765,0,1728871907,12996.868389179996,64.96682595000311,53470.19126832 2024-10-14,02:11:49.000,288,11015531,12725,0,1728871908,12996.908807039996,65.00207159999991,53470.1842812 2024-10-14,02:11:50.000,288,11015526,12925,0,1728871909,12996.87512548999,64.98797334000119,53470.1842812 2024-10-14,02:11:51.000,288,11015449,13125,0,1728871910,12996.8818618,65.00207159999991,53470.19825544001 2024-10-14,02:11:52.000,288,11015505,12925,0,1728871911,12996.915543349991,64.98797334000119,53470.1842812 2024-10-14,02:11:53.000,288,11015504,12885,0,1728871912,12996.92227966,64.98797334000119,53470.21222968 2024-10-14,02:11:54.000,288,11015490,12925,0,1728871913,12996.929015969996,64.99502247000055,53470.22620392001 2024-10-14,02:11:55.000,288,11015496,12725,0,1728871914,12996.92227966,65.01616985999863,53470.26113952 2024-10-14,02:11:56.000,288,11015509,13125,0,1728871915,12996.94248859,64.98092421000183,53470.19126832 2024-10-14,02:11:57.000,288,11015510,13165,0,1728871916,12996.949224899996,65.00912072999927,53470.21222968 2024-10-14,02:11:58.000,288,11015492,12965,0,1728871917,12996.955961209991,65.00912072999927,53470.26812664001 2024-10-14,02:11:59.000,288,11015519,12765,0,1728871918,12996.94248859,65.01616985999863,53470.24017816 2024-10-14,02:12:00.000,288,11015536,12925,0,1728871919,12996.96269752,65.00912072999927,53470.254152400004 2024-10-14,02:12:01.000,288,11015553,12645,0,1728871920,12996.94248859,65.00207159999991,53470.26812664001 2024-10-14,02:12:02.000,288,11015515,12965,0,1728871921,12996.94248859,65.01616985999863,53470.23319104 2024-10-14,02:12:03.000,288,11015517,13045,0,1728871922,12996.969433829996,65.00912072999927,53470.31703648001 2024-10-14,02:12:04.000,288,11015524,12885,0,1728871923,12996.96269752,65.03731725000398,53470.303062240004 2024-10-14,02:12:05.000,288,11015542,12885,0,1728871924,12996.96269752,65.02321898999799,53470.33799784 2024-10-14,02:12:06.000,288,11015474,13285,0,1728871925,12996.98290645,65.04436638000334,53470.33101072 2024-10-14,02:12:07.000,288,11015490,12965,0,1728871926,12996.976170139991,65.07256290000078,53470.324023600006 2024-10-14,02:12:08.000,288,11015523,12965,0,1728871927,12996.955961209991,65.07256290000078,53470.31703648001 2024-10-14,02:12:09.000,288,11015500,12845,0,1728871928,12996.976170139991,65.07961203000013,53470.33101072 2024-10-14,02:12:10.000,288,11015526,12885,0,1728871929,12996.94248859,65.12190681000357,53470.31004936 2024-10-14,02:12:11.000,288,11015532,12605,0,1728871930,12996.94248859,65.1148576800042,53470.31004936 2024-10-14,02:12:12.000,288,11015503,12925,0,1728871931,12996.949224899996,65.1148576800042,53470.324023600006 2024-10-14,02:12:13.000,288,11015527,12685,0,1728871932,12996.94248859,65.05846464000206,53470.275113760006 2024-10-14,02:12:14.000,288,11015540,12725,0,1728871933,12996.915543349991,65.1148576800042,53470.29607512001 2024-10-14,02:12:15.000,288,11015503,13085,0,1728871934,12996.908807039996,65.12190681000357,53470.33799784 2024-10-14,02:12:16.000,288,11015544,12605,0,1728871935,12996.89533441999,65.1148576800042,53470.29607512001 2024-10-14,02:12:17.000,288,11015501,13005,0,1728871936,12996.8818618,65.10075941999821,53470.33799784 2024-10-14,02:12:18.000,288,11015501,12965,0,1728871937,12996.84144394,65.13600507000228,53470.303062240004 2024-10-14,02:12:19.000,288,11015504,13005,0,1728871938,12996.85491655999,65.150103330001,53470.33101072 2024-10-14,02:12:20.000,288,11015495,12725,0,1728871939,12996.848180249995,65.15715246000036,53470.26812664001 2024-10-14,02:12:21.000,288,11015546,12965,0,1728871940,12996.84144394,65.13600507000228,53470.29607512001 2024-10-14,02:12:22.000,288,11015527,13085,0,1728871941,12996.82123501,65.150103330001,53470.324023600006 2024-10-14,02:12:23.000,288,11015513,12685,0,1728871942,12996.848180249995,65.14305420000164,53470.33799784 2024-10-14,02:12:24.000,288,11015514,13005,0,1728871943,12996.81449869999,65.15715246000036,53470.289088 2024-10-14,02:12:25.000,288,11015539,12725,0,1728871944,12996.81449869999,65.16420158999972,53470.31004936 2024-10-14,02:12:26.000,288,11015549,13125,0,1728871945,12996.78081715,65.16420158999972,53470.36594632001 2024-10-14,02:12:27.000,288,11015542,12925,0,1728871946,12996.767344529995,65.150103330001,53470.37992056 2024-10-14,02:12:28.000,288,11015482,12925,0,1728871947,12996.767344529995,65.14305420000164,53470.324023600006 2024-10-14,02:12:29.000,288,11015545,13005,0,1728871948,12996.73366297999,65.16420158999972,53470.372933440005 2024-10-14,02:12:30.000,288,11015498,12925,0,1728871949,12996.726926669995,65.150103330001,53470.289088 2024-10-14,02:12:31.000,288,11015537,13005,0,1728871950,12996.78081715,65.16420158999972,53470.39389480001 2024-10-14,02:12:32.000,288,11015531,12765,0,1728871951,12996.77408083999,65.15715246000036,53470.33799784 2024-10-14,02:12:33.000,288,11015480,12765,0,1728871952,12996.747135599995,65.16420158999972,53470.303062240004 2024-10-14,02:12:34.000,288,11015484,12965,0,1728871953,12996.686508809995,65.17125071999908,53470.35197208 2024-10-14,02:12:35.000,288,11015533,12885,0,1728871954,12996.69998143,65.150103330001,53470.35197208 2024-10-14,02:12:36.000,288,11015513,12925,0,1728871955,12996.69998143,65.19239811000443,53470.35197208 2024-10-14,02:12:37.000,288,11015501,12805,0,1728871956,12996.61914571,65.15715246000036,53470.3589592 2024-10-14,02:12:38.000,288,11015503,12725,0,1728871957,12996.605673089995,65.17829984999844,53470.29607512001 2024-10-14,02:12:39.000,288,11015500,12765,0,1728871958,12996.625882019995,65.15715246000036,53470.37992056 2024-10-14,02:12:40.000,288,11015512,12765,0,1728871959,12996.57872785,65.16420158999972,53470.31703648001 2024-10-14,02:12:41.000,288,11015558,13165,0,1728871960,12996.57199153999,65.150103330001,53470.31004936 2024-10-14,02:12:42.000,288,11015514,13045,0,1728871961,12996.57199153999,65.15715246000036,53470.324023600006 2024-10-14,02:12:43.000,288,11015474,12925,0,1728871962,12996.545046299994,65.16420158999972,53470.38690768 2024-10-14,02:12:44.000,288,11015531,12645,0,1728871963,12996.53830999,65.16420158999972,53470.33101072 2024-10-14,02:12:45.000,288,11015552,12925,0,1728871964,12996.497892129999,65.15715246000036,53470.35197208 2024-10-14,02:12:46.000,288,11015495,13085,0,1728871965,12996.518101059999,65.150103330001,53470.35197208 2024-10-14,02:12:47.000,288,11015442,12805,0,1728871966,12996.444001649994,65.17829984999844,53470.289088 2024-10-14,02:12:48.000,288,11015458,12965,0,1728871967,12996.437265339999,65.1853489799978,53470.289088 2024-10-14,02:12:49.000,288,11015524,12805,0,1728871968,12996.423792719994,65.1853489799978,53470.35197208 2024-10-14,02:12:50.000,288,11015511,13205,0,1728871969,12996.437265339999,65.17125071999908,53470.35197208 2024-10-14,02:12:51.000,288,11015523,12965,0,1728871970,12996.403583789994,65.19944724000379,53470.31004936 2024-10-14,02:12:52.000,288,11015532,12965,0,1728871971,12996.430529029989,65.17125071999908,53470.29607512001 2024-10-14,02:12:53.000,288,11015485,12605,0,1728871972,12996.457474269999,65.20649637000315,53470.33101072 2024-10-14,02:12:54.000,288,11015491,13045,0,1728871973,12996.390111169989,65.21354550000251,53470.31703648001 2024-10-14,02:12:55.000,288,11015467,12805,0,1728871974,12996.383374859994,65.22059463000187,53470.31703648001 2024-10-14,02:12:56.000,288,11015521,12925,0,1728871975,12996.383374859994,65.19239811000443,53470.28210088 2024-10-14,02:12:57.000,288,11015482,13085,0,1728871976,12996.356429619998,65.22764376000123,53470.29607512001 2024-10-14,02:12:58.000,288,11015524,13045,0,1728871977,12996.396847479999,65.19944724000379,53470.289088 2024-10-14,02:12:59.000,288,11015450,13005,0,1728871978,12996.383374859994,65.1853489799978,53470.289088 2024-10-14,02:13:00.000,288,11015482,12965,0,1728871979,12996.349693309989,65.23469289000059,53470.254152400004 2024-10-14,02:13:01.000,288,11015536,13125,0,1728871980,12996.369902239989,65.22764376000123,53470.275113760006 2024-10-14,02:13:02.000,288,11015521,12885,0,1728871981,12996.369902239989,65.23469289000059,53470.24716528001 2024-10-14,02:13:03.000,288,11015488,12845,0,1728871982,12996.329484379989,65.23469289000059,53470.24017816 2024-10-14,02:13:04.000,288,11015450,13125,0,1728871983,12996.316011759998,65.22764376000123,53470.24716528001 2024-10-14,02:13:05.000,288,11015503,13085,0,1728871984,12996.309275449988,65.21354550000251,53470.26812664001 2024-10-14,02:13:06.000,288,11015482,13005,0,1728871985,12996.316011759998,65.24174201999995,53470.26113952 2024-10-14,02:13:07.000,288,11015494,12845,0,1728871986,12996.342956999993,65.22764376000123,53470.26812664001 2024-10-14,02:13:08.000,288,11015478,13005,0,1728871987,12996.268857589988,65.21354550000251,53470.324023600006 2024-10-14,02:13:09.000,288,11015540,13125,0,1728871988,12996.289066519988,65.26288940999802,53470.275113760006 2024-10-14,02:13:10.000,288,11015540,12845,0,1728871989,12996.275593899998,65.25584027999867,53470.26113952 2024-10-14,02:13:11.000,288,11015524,12805,0,1728871990,12996.248648659988,65.28403680000338,53470.24017816 2024-10-14,02:13:12.000,288,11015530,12925,0,1728871991,12996.221703419993,65.22764376000123,53470.23319104 2024-10-14,02:13:13.000,288,11015505,13085,0,1728871992,12996.248648659988,65.26288940999802,53470.2192168 2024-10-14,02:13:14.000,288,11015522,12725,0,1728871993,12996.241912349993,65.25584027999867,53470.22620392001 2024-10-14,02:13:15.000,288,11015506,13165,0,1728871994,12996.181285559993,65.26288940999802,53470.26812664001 2024-10-14,02:13:16.000,288,11015501,12965,0,1728871995,12996.194758179998,65.27698767000402,53470.275113760006 2024-10-14,02:13:17.000,288,11015501,13125,0,1728871996,12996.147604010002,65.2487911499993,53470.22620392001 2024-10-14,02:13:18.000,288,11015551,12805,0,1728871997,12996.167812940002,65.28403680000338,53470.23319104 2024-10-14,02:13:19.000,288,11015508,12885,0,1728871998,12996.120658769993,65.27698767000402,53470.16331984 2024-10-14,02:13:20.000,288,11015564,12925,0,1728871999,12996.107186150002,65.31223332000081,53470.2192168 2024-10-14,02:13:21.000,288,11015540,12885,0,1728872000,12996.107186150002,65.33338070999889,53470.24017816 2024-10-14,02:13:22.000,288,11015484,13445,0,1728872001,12996.120658769993,65.2981350600021,53470.21222968 2024-10-14,02:13:23.000,288,11015518,12605,0,1728872002,12996.086977220002,65.34747897000489,53470.205242560005 2024-10-14,02:13:24.000,288,11015541,12885,0,1728872003,12996.093713529997,65.35452810000425,53470.289088 2024-10-14,02:13:25.000,288,11015517,13045,0,1728872004,12996.086977220002,65.32633157999953,53470.23319104 2024-10-14,02:13:26.000,288,11015539,12765,0,1728872005,12996.053295669997,65.32633157999953,53470.205242560005 2024-10-14,02:13:27.000,288,11015498,12885,0,1728872006,12996.086977220002,65.32633157999953,53470.254152400004 2024-10-14,02:13:28.000,288,11015504,12805,0,1728872007,12996.046559360002,65.3615772300036,53470.23319104 2024-10-14,02:13:29.000,288,11015500,12765,0,1728872008,12996.026350430002,65.34042983999825,53470.1842812 2024-10-14,02:13:30.000,288,11015531,13005,0,1728872009,12996.033086739997,65.33338070999889,53470.156332720006 2024-10-14,02:13:31.000,288,11015501,12765,0,1728872010,12996.033086739997,65.34747897000489,53470.16331984 2024-10-14,02:13:32.000,288,11015517,12805,0,1728872011,12996.046559360002,65.33338070999889,53470.14934560001 2024-10-14,02:13:33.000,288,11015504,12805,0,1728872012,12996.039823049992,65.33338070999889,53470.17729408001 2024-10-14,02:13:34.000,288,11015507,12965,0,1728872013,12996.053295669997,65.35452810000425,53470.17729408001 2024-10-14,02:13:35.000,288,11015489,12805,0,1728872014,12996.012877809997,65.35452810000425,53470.1842812 2024-10-14,02:13:36.000,288,11015505,12925,0,1728872015,12996.019614119992,65.34042983999825,53470.21222968 2024-10-14,02:13:37.000,288,11015515,12965,0,1728872016,12996.012877809997,65.36862636000296,53470.1842812 2024-10-14,02:13:38.000,288,11015521,12925,0,1728872017,12995.999405189992,65.3615772300036,53470.19126832 2024-10-14,02:13:39.000,288,11015510,12925,0,1728872018,12996.019614119992,65.35452810000425,53470.17729408001 2024-10-14,02:13:40.000,288,11015523,13085,0,1728872019,12995.985932570002,65.36862636000296,53470.14235848 2024-10-14,02:13:41.000,288,11015512,13285,0,1728872020,12996.006141500002,65.38977375000104,53470.19126832 2024-10-14,02:13:42.000,288,11015558,12925,0,1728872021,12995.999405189992,65.36862636000296,53470.205242560005 2024-10-14,02:13:43.000,288,11015544,12765,0,1728872022,12995.979196259992,65.34042983999825,53470.14934560001 2024-10-14,02:13:44.000,288,11015553,12885,0,1728872023,12995.972459949997,65.32633157999953,53470.14934560001 2024-10-14,02:13:45.000,288,11015567,12845,0,1728872024,12995.979196259992,65.32633157999953,53470.14934560001 2024-10-14,02:13:46.000,288,11015489,12925,0,1728872025,12995.999405189992,65.34747897000489,53470.156332720006 2024-10-14,02:13:47.000,288,11015535,12725,0,1728872026,12995.972459949997,65.37567549000232,53470.12838424001 2024-10-14,02:13:48.000,288,11015523,12925,0,1728872027,12995.985932570002,65.38977375000104,53470.16331984 2024-10-14,02:13:49.000,288,11015455,13005,0,1728872028,12996.006141500002,65.3615772300036,53470.17030696 2024-10-14,02:13:50.000,288,11015567,12805,0,1728872029,12995.999405189992,65.36862636000296,53470.14235848 2024-10-14,02:13:51.000,288,11015531,13205,0,1728872030,12995.985932570002,65.3615772300036,53470.10043576001 2024-10-14,02:13:52.000,288,11015526,13045,0,1728872031,12996.006141500002,65.3968228800004,53470.11441 2024-10-14,02:13:53.000,288,11015520,12845,0,1728872032,12995.979196259992,65.36862636000296,53470.11441 2024-10-14,02:13:54.000,288,11015488,12965,0,1728872033,12995.992668879997,65.35452810000425,53470.14235848 2024-10-14,02:13:55.000,288,11015545,12725,0,1728872034,12996.039823049992,65.3615772300036,53470.135371360004 2024-10-14,02:13:56.000,288,11015530,12845,0,1728872035,12996.012877809997,65.31928245000017,53470.05152592 2024-10-14,02:13:57.000,288,11015500,12965,0,1728872036,12995.992668879997,65.35452810000425,53470.12139712 2024-10-14,02:13:58.000,288,11015476,12845,0,1728872037,12995.972459949997,65.33338070999889,53470.12139712 2024-10-14,02:13:59.000,288,11015542,12685,0,1728872038,12996.019614119992,65.34042983999825,53470.09344864 2024-10-14,02:14:00.000,288,11015528,12765,0,1728872039,12996.053295669997,65.34042983999825,53470.11441 2024-10-14,02:14:01.000,288,11015518,12845,0,1728872040,12995.999405189992,65.35452810000425,53470.12838424001 2024-10-14,02:14:02.000,288,11015500,13245,0,1728872041,12996.026350430002,65.3615772300036,53470.17030696 2024-10-14,02:14:03.000,288,11015515,12925,0,1728872042,12996.046559360002,65.34747897000489,53470.12838424001 2024-10-14,02:14:04.000,288,11015499,12725,0,1728872043,12996.019614119992,65.36862636000296,53470.17030696 2024-10-14,02:14:05.000,288,11015518,12765,0,1728872044,12996.019614119992,65.34042983999825,53470.156332720006 2024-10-14,02:14:06.000,288,11015540,12885,0,1728872045,12996.039823049992,65.31928245000017,53470.10043576001 2024-10-14,02:14:07.000,288,11015477,12805,0,1728872046,12996.033086739997,65.31223332000081,53470.107422880006 2024-10-14,02:14:08.000,288,11015485,12765,0,1728872047,12996.066768290002,65.2981350600021,53470.12139712 2024-10-14,02:14:09.000,288,11015501,12845,0,1728872048,12996.046559360002,65.31223332000081,53470.06550016 2024-10-14,02:14:10.000,288,11015497,12925,0,1728872049,12996.033086739997,65.27698767000402,53470.09344864 2024-10-14,02:14:11.000,288,11015544,12765,0,1728872050,12996.019614119992,65.28403680000338,53470.10043576001 2024-10-14,02:14:12.000,288,11015478,12885,0,1728872051,12996.026350430002,65.29108593000274,53470.05851304001 2024-10-14,02:14:13.000,288,11015496,13125,0,1728872052,12996.006141500002,65.31928245000017,53470.107422880006 2024-10-14,02:14:14.000,288,11015531,12725,0,1728872053,12996.006141500002,65.26288940999802,53470.12838424001 2024-10-14,02:14:15.000,288,11015516,13005,0,1728872054,12996.053295669997,65.29108593000274,53470.09344864 2024-10-14,02:14:16.000,288,11015480,12925,0,1728872055,12996.039823049992,65.31223332000081,53470.05851304001 2024-10-14,02:14:17.000,288,11015509,12765,0,1728872056,12996.033086739997,65.29108593000274,53470.06550016 2024-10-14,02:14:18.000,288,11015506,13005,0,1728872057,12996.073504599997,65.24174201999995,53470.07947440001 2024-10-14,02:14:19.000,288,11015530,13045,0,1728872058,12996.127395080002,65.26288940999802,53470.12838424001 2024-10-14,02:14:20.000,288,11015544,13005,0,1728872059,12996.093713529997,65.27698767000402,53470.10043576001 2024-10-14,02:14:21.000,288,11015455,13005,0,1728872060,12996.093713529997,65.23469289000059,53470.0445388 2024-10-14,02:14:22.000,288,11015479,12965,0,1728872061,12996.080240909992,65.25584027999867,53470.135371360004 2024-10-14,02:14:23.000,288,11015478,12885,0,1728872062,12996.093713529997,65.25584027999867,53470.07947440001 2024-10-14,02:14:24.000,288,11015526,12925,0,1728872063,12996.093713529997,65.2487911499993,53470.086461520004 2024-10-14,02:14:25.000,288,11015583,12765,0,1728872064,12996.127395080002,65.22059463000187,53470.11441 2024-10-14,02:14:26.000,288,11015532,13045,0,1728872065,12996.107186150002,65.24174201999995,53470.107422880006 2024-10-14,02:14:27.000,288,11015472,13085,0,1728872066,12996.113922459997,65.23469289000059,53470.16331984 2024-10-14,02:14:28.000,288,11015478,12965,0,1728872067,12996.107186150002,65.22764376000123,53470.12838424001 2024-10-14,02:14:29.000,288,11015503,12925,0,1728872068,12996.107186150002,65.21354550000251,53470.12139712 2024-10-14,02:14:30.000,288,11015527,12685,0,1728872069,12996.127395080002,65.26288940999802,53470.14235848 2024-10-14,02:14:31.000,288,11015514,12805,0,1728872070,12996.127395080002,65.19944724000379,53470.12838424001 2024-10-14,02:14:32.000,288,11015485,13085,0,1728872071,12996.147604010002,65.2487911499993,53470.11441 2024-10-14,02:14:33.000,288,11015532,12685,0,1728872072,12996.120658769993,65.22059463000187,53470.135371360004 2024-10-14,02:14:34.000,288,11015564,12725,0,1728872073,12996.161076629993,65.19239811000443,53470.1842812 2024-10-14,02:14:35.000,288,11015517,12845,0,1728872074,12996.194758179998,65.1853489799978,53470.086461520004 2024-10-14,02:14:36.000,288,11015467,12805,0,1728872075,12996.167812940002,65.19944724000379,53470.12838424001 2024-10-14,02:14:37.000,288,11015519,12765,0,1728872076,12996.161076629993,65.17829984999844,53470.16331984 2024-10-14,02:14:38.000,288,11015542,13005,0,1728872077,12996.167812940002,65.17829984999844,53470.14235848 2024-10-14,02:14:39.000,288,11015478,12965,0,1728872078,12996.194758179998,65.15715246000036,53470.14934560001 2024-10-14,02:14:40.000,288,11015481,12725,0,1728872079,12996.154340319998,65.15715246000036,53470.17729408001 2024-10-14,02:14:41.000,288,11015474,12925,0,1728872080,12996.214967109998,65.12190681000357,53470.10043576001 2024-10-14,02:14:42.000,288,11015523,13125,0,1728872081,12996.235176039998,65.12190681000357,53470.12838424001 2024-10-14,02:14:43.000,288,11015503,12685,0,1728872082,12996.255384969998,65.12190681000357,53470.07947440001 2024-10-14,02:14:44.000,288,11015529,12965,0,1728872083,12996.194758179998,65.13600507000228,53470.12139712 2024-10-14,02:14:45.000,288,11015488,12685,0,1728872084,12996.228439729988,65.12895594000292,53470.17030696 2024-10-14,02:14:46.000,288,11015532,13085,0,1728872085,12996.201494489993,65.10075941999821,53470.12838424001 2024-10-14,02:14:47.000,288,11015526,13085,0,1728872086,12996.188021870003,65.10780855000485,53470.11441 2024-10-14,02:14:48.000,288,11015529,12765,0,1728872087,12996.221703419993,65.06551377000142,53470.14235848 2024-10-14,02:14:49.000,288,11015518,12765,0,1728872088,12996.214967109998,65.06551377000142,53470.14934560001 2024-10-14,02:14:50.000,288,11015540,12805,0,1728872089,12996.248648659988,65.0514155100027,53470.135371360004 2024-10-14,02:14:51.000,288,11015512,12765,0,1728872090,12996.282330209993,65.09371028999885,53470.19126832 2024-10-14,02:14:52.000,288,11015494,13045,0,1728872091,12996.255384969998,65.05846464000206,53470.14934560001 2024-10-14,02:14:53.000,288,11015498,12885,0,1728872092,12996.248648659988,65.03731725000398,53470.156332720006 2024-10-14,02:14:54.000,288,11015538,13005,0,1728872093,12996.248648659988,65.03026812000462,53470.14934560001 2024-10-14,02:14:55.000,288,11015520,12845,0,1728872094,12996.248648659988,65.01616985999863,53470.11441 2024-10-14,02:14:56.000,288,11015537,12925,0,1728872095,12996.255384969998,65.02321898999799,53470.14934560001 2024-10-14,02:14:57.000,288,11015491,12805,0,1728872096,12996.248648659988,65.02321898999799,53470.19126832 2024-10-14,02:14:58.000,288,11015497,12645,0,1728872097,12996.282330209993,65.04436638000334,53470.156332720006 2024-10-14,02:14:59.000,288,11015500,12965,0,1728872098,12996.336220689998,65.03026812000462,53470.135371360004 2024-10-14,02:15:00.000,288,11015486,13045,0,1728872099,12996.295802829998,65.03026812000462,53470.1842812 2024-10-14,02:15:01.000,288,11015491,12685,0,1728872100,12996.316011759998,65.02321898999799,53470.17729408001 2024-10-14,02:15:02.000,288,11015520,13005,0,1728872101,12996.316011759998,65.00207159999991,53470.14235848 2024-10-14,02:15:03.000,288,11015486,12685,0,1728872102,12996.309275449988,64.98092421000183,53470.14235848 2024-10-14,02:15:04.000,288,11015505,13005,0,1728872103,12996.309275449988,65.00207159999991,53470.14934560001 2024-10-14,02:15:05.000,288,11015459,12765,0,1728872104,12996.316011759998,64.98092421000183,53470.1842812 2024-10-14,02:15:06.000,288,11015533,12765,0,1728872105,12996.316011759998,64.98092421000183,53470.086461520004 2024-10-14,02:15:07.000,288,11015513,12885,0,1728872106,12996.376638549998,65.02321898999799,53470.23319104 2024-10-14,02:15:08.000,288,11015487,13045,0,1728872107,12996.410320099989,65.00912072999927,53470.14934560001 2024-10-14,02:15:09.000,288,11015522,12845,0,1728872108,12996.356429619998,64.96682595000311,53470.14934560001 2024-10-14,02:15:10.000,288,11015497,12885,0,1728872109,12996.363165929994,64.98092421000183,53470.12838424001 2024-10-14,02:15:11.000,288,11015490,12885,0,1728872110,12996.342956999993,64.98092421000183,53470.107422880006 2024-10-14,02:15:12.000,288,11015539,12725,0,1728872111,12996.376638549998,64.99502247000055,53470.12139712 2024-10-14,02:15:13.000,288,11015472,13085,0,1728872112,12996.403583789994,64.96682595000311,53470.156332720006 2024-10-14,02:15:14.000,288,11015531,13005,0,1728872113,12996.403583789994,65.00912072999927,53470.14934560001 2024-10-14,02:15:15.000,288,11015515,12885,0,1728872114,12996.417056409999,65.00207159999991,53470.156332720006 2024-10-14,02:15:16.000,288,11015476,12765,0,1728872115,12996.444001649994,65.01616985999863,53470.14934560001 2024-10-14,02:15:17.000,288,11015487,12845,0,1728872116,12996.430529029989,65.00207159999991,53470.17729408001 2024-10-14,02:15:18.000,288,11015480,12765,0,1728872117,12996.464210579994,65.04436638000334,53470.12139712 2024-10-14,02:15:19.000,288,11015454,12605,0,1728872118,12996.457474269999,65.0514155100027,53470.12139712 2024-10-14,02:15:20.000,288,11015498,12765,0,1728872119,12996.477683199999,65.00912072999927,53470.14934560001 2024-10-14,02:15:21.000,288,11015445,12765,0,1728872120,12996.477683199999,65.02321898999799,53470.156332720006 2024-10-14,02:15:22.000,288,11015487,13045,0,1728872121,12996.484419509994,65.02321898999799,53470.19825544001 2024-10-14,02:15:23.000,288,11015509,12965,0,1728872122,12996.464210579994,65.03026812000462,53470.17729408001 2024-10-14,02:15:24.000,288,11015487,13085,0,1728872123,12996.477683199999,65.02321898999799,53470.21222968 2024-10-14,02:15:25.000,288,11015444,12965,0,1728872124,12996.464210579994,65.04436638000334,53470.205242560005 2024-10-14,02:15:26.000,288,11015473,12965,0,1728872125,12996.457474269999,65.04436638000334,53470.17729408001 2024-10-14,02:15:27.000,288,11015501,12925,0,1728872126,12996.47094688999,65.04436638000334,53470.254152400004 2024-10-14,02:15:28.000,288,11015440,12765,0,1728872127,12996.47094688999,65.02321898999799,53470.22620392001 2024-10-14,02:15:29.000,288,11015516,12885,0,1728872128,12996.464210579994,65.00912072999927,53470.1842812 2024-10-14,02:15:30.000,288,11015452,12845,0,1728872129,12996.444001649994,65.02321898999799,53470.24017816 2024-10-14,02:15:31.000,288,11015486,12805,0,1728872130,12996.457474269999,65.01616985999863,53470.23319104 2024-10-14,02:15:32.000,288,11015477,12925,0,1728872131,12996.484419509994,65.02321898999799,53470.254152400004 2024-10-14,02:15:33.000,288,11015508,12925,0,1728872132,12996.464210579994,65.00207159999991,53470.254152400004 2024-10-14,02:15:34.000,288,11015485,12845,0,1728872133,12996.477683199999,64.99502247000055,53470.205242560005 2024-10-14,02:15:35.000,288,11015467,12925,0,1728872134,12996.457474269999,65.00912072999927,53470.19126832 2024-10-14,02:15:36.000,288,11015535,12605,0,1728872135,12996.518101059999,65.00912072999927,53470.22620392001 2024-10-14,02:15:37.000,288,11015501,12965,0,1728872136,12996.49115581999,64.99502247000055,53470.26113952 2024-10-14,02:15:38.000,288,11015445,12685,0,1728872137,12996.518101059999,64.9386294299984,53470.21222968 2024-10-14,02:15:39.000,288,11015518,12925,0,1728872138,12996.51136474999,64.98092421000183,53470.17729408001 2024-10-14,02:15:40.000,288,11015493,12925,0,1728872139,12996.497892129999,64.99502247000055,53470.17729408001 2024-10-14,02:15:41.000,288,11015484,12965,0,1728872140,12996.545046299994,64.99502247000055,53470.19126832 2024-10-14,02:15:42.000,288,11015520,12685,0,1728872141,12996.51136474999,64.97387508000247,53470.19126832 2024-10-14,02:15:43.000,288,11015517,12605,0,1728872142,12996.545046299994,64.98797334000119,53470.14235848 2024-10-14,02:15:44.000,288,11015503,13125,0,1728872143,12996.545046299994,64.96682595000311,53470.19126832 2024-10-14,02:15:45.000,288,11015494,12965,0,1728872144,12996.565255229994,64.97387508000247,53470.254152400004 2024-10-14,02:15:46.000,288,11015490,12885,0,1728872145,12996.57872785,64.98797334000119,53470.1842812 2024-10-14,02:15:47.000,288,11015484,12925,0,1728872146,12996.55178260999,64.97387508000247,53470.23319104 2024-10-14,02:15:48.000,288,11015517,12685,0,1728872147,12996.565255229994,64.97387508000247,53470.17729408001 2024-10-14,02:15:49.000,288,11015527,13165,0,1728872148,12996.61240939999,64.96682595000311,53470.24017816 2024-10-14,02:15:50.000,288,11015503,13045,0,1728872149,12996.59893678,64.98092421000183,53470.14934560001 2024-10-14,02:15:51.000,288,11015477,13045,0,1728872150,12996.585464159994,64.95977682000375,53470.205242560005 2024-10-14,02:15:52.000,288,11015482,12885,0,1728872151,12996.61914571,64.9527276900044,53470.24017816 2024-10-14,02:15:53.000,288,11015522,12965,0,1728872152,12996.625882019995,64.99502247000055,53470.21222968 2024-10-14,02:15:54.000,288,11015518,13045,0,1728872153,12996.63261832999,64.9386294299984,53470.24716528001 2024-10-14,02:15:55.000,288,11015520,13205,0,1728872154,12996.646090949995,64.94567855999776,53470.2192168 2024-10-14,02:15:56.000,288,11015495,12805,0,1728872155,12996.61914571,64.94567855999776,53470.156332720006 2024-10-14,02:15:57.000,288,11015497,12925,0,1728872156,12996.65956357,64.96682595000311,53470.17030696 2024-10-14,02:15:58.000,288,11015479,13005,0,1728872157,12996.71345404999,64.97387508000247,53470.22620392001 2024-10-14,02:15:59.000,288,11015483,12765,0,1728872158,12996.76060822,64.97387508000247,53470.22620392001 2024-10-14,02:16:00.000,288,11015503,12885,0,1728872159,12996.706717739995,64.98797334000119,53470.205242560005 2024-10-14,02:16:01.000,288,11015508,12845,0,1728872160,12996.75387190999,64.98092421000183,53470.254152400004 2024-10-14,02:16:02.000,288,11015454,13125,0,1728872161,12996.75387190999,64.97387508000247,53470.23319104 2024-10-14,02:16:03.000,288,11015537,12885,0,1728872162,12996.787553459995,64.98092421000183,53470.2192168 2024-10-14,02:16:04.000,288,11015462,12765,0,1728872163,12996.74039929,64.96682595000311,53470.23319104 2024-10-14,02:16:05.000,288,11015461,12925,0,1728872164,12996.78081715,64.98797334000119,53470.23319104 2024-10-14,02:16:06.000,288,11015490,12725,0,1728872165,12996.787553459995,64.98797334000119,53470.17729408001 2024-10-14,02:16:07.000,288,11015481,13085,0,1728872166,12996.80102608,64.96682595000311,53470.17030696 2024-10-14,02:16:08.000,288,11015509,12885,0,1728872167,12996.81449869999,64.95977682000375,53470.22620392001 2024-10-14,02:16:09.000,288,11015537,12885,0,1728872168,12996.80102608,64.9386294299984,53470.19126832 2024-10-14,02:16:10.000,288,11015537,12685,0,1728872169,12996.79428976999,64.9527276900044,53470.1842812 2024-10-14,02:16:11.000,288,11015466,12965,0,1728872170,12996.84144394,64.98092421000183,53470.19825544001 2024-10-14,02:16:12.000,288,11015539,13245,0,1728872171,12996.868389179996,64.99502247000055,53470.254152400004 2024-10-14,02:16:13.000,288,11015519,12845,0,1728872172,12996.868389179996,65.01616985999863,53470.275113760006 2024-10-14,02:16:14.000,288,11015486,12805,0,1728872173,12996.827971319995,64.98092421000183,53470.22620392001 2024-10-14,02:16:15.000,288,11015469,12925,0,1728872174,12996.86165287,65.00912072999927,53470.254152400004 2024-10-14,02:16:16.000,288,11015515,12805,0,1728872175,12996.827971319995,65.00912072999927,53470.275113760006 2024-10-14,02:16:17.000,288,11015497,12925,0,1728872176,12996.84144394,65.02321898999799,53470.22620392001 2024-10-14,02:16:18.000,288,11015496,12845,0,1728872177,12996.888598109996,65.01616985999863,53470.21222968 2024-10-14,02:16:19.000,288,11015492,13005,0,1728872178,12996.85491655999,65.00912072999927,53470.22620392001 2024-10-14,02:16:20.000,288,11015525,12885,0,1728872179,12996.827971319995,65.00207159999991,53470.22620392001 2024-10-14,02:16:21.000,288,11015495,12965,0,1728872180,12996.86165287,65.00207159999991,53470.205242560005 2024-10-14,02:16:22.000,288,11015533,12965,0,1728872181,12996.84144394,64.98797334000119,53470.254152400004 2024-10-14,02:16:23.000,288,11015481,12765,0,1728872182,12996.83470762999,65.01616985999863,53470.205242560005 2024-10-14,02:16:24.000,288,11015454,12725,0,1728872183,12996.86165287,65.00912072999927,53470.21222968 2024-10-14,02:16:25.000,288,11015536,12805,0,1728872184,12996.90207073,65.01616985999863,53470.23319104 2024-10-14,02:16:26.000,288,11015478,12725,0,1728872185,12996.90207073,64.98797334000119,53470.26113952 2024-10-14,02:16:27.000,288,11015470,12765,0,1728872186,12996.87512548999,64.98092421000183,53470.24716528001 2024-10-14,02:16:28.000,288,11015521,13005,0,1728872187,12996.908807039996,65.02321898999799,53470.205242560005 2024-10-14,02:16:29.000,288,11015566,12765,0,1728872188,12996.92227966,65.00912072999927,53470.24017816 2024-10-14,02:16:30.000,288,11015493,12965,0,1728872189,12996.929015969996,65.00207159999991,53470.289088 2024-10-14,02:16:31.000,288,11015489,13045,0,1728872190,12996.929015969996,65.03731725000398,53470.289088 2024-10-14,02:16:32.000,288,11015471,12685,0,1728872191,12996.935752279991,65.04436638000334,53470.26812664001 2024-10-14,02:16:33.000,288,11015514,12845,0,1728872192,12996.92227966,65.03026812000462,53470.26812664001 2024-10-14,02:16:34.000,288,11015511,12925,0,1728872193,12996.89533441999,65.00207159999991,53470.24017816 2024-10-14,02:16:35.000,288,11015488,13005,0,1728872194,12996.96269752,65.00912072999927,53470.26812664001 2024-10-14,02:16:36.000,288,11015495,12765,0,1728872195,12996.915543349991,65.0514155100027,53470.254152400004 2024-10-14,02:16:37.000,288,11015518,13205,0,1728872196,12996.915543349991,65.07961203000013,53470.24017816 2024-10-14,02:16:38.000,288,11015534,13005,0,1728872197,12996.915543349991,65.00912072999927,53470.26113952 2024-10-14,02:16:39.000,288,11015541,13085,0,1728872198,12996.92227966,65.04436638000334,53470.23319104 2024-10-14,02:16:40.000,288,11015475,12965,0,1728872199,12996.888598109996,65.07256290000078,53470.12139712 2024-10-14,02:16:41.000,288,11015503,12765,0,1728872200,12996.92227966,65.05846464000206,53470.135371360004 2024-10-14,02:16:42.000,288,11015507,13045,0,1728872201,12996.929015969996,65.1148576800042,53470.17030696 2024-10-14,02:16:43.000,288,11015533,13125,0,1728872202,12996.90207073,65.06551377000142,53470.14934560001 2024-10-14,02:16:44.000,288,11015485,12845,0,1728872203,12996.915543349991,65.04436638000334,53470.12838424001 2024-10-14,02:16:45.000,288,11015501,13125,0,1728872204,12996.915543349991,65.0514155100027,53470.12838424001 2024-10-14,02:16:46.000,288,11015531,12965,0,1728872205,12996.89533441999,65.04436638000334,53470.21222968 2024-10-14,02:16:47.000,288,11015468,12765,0,1728872206,12996.8818618,65.06551377000142,53470.156332720006 2024-10-14,02:16:48.000,288,11015484,12885,0,1728872207,12996.915543349991,65.03731725000398,53470.14934560001 2024-10-14,02:16:49.000,288,11015516,12845,0,1728872208,12996.87512548999,65.04436638000334,53470.10043576001 2024-10-14,02:16:50.000,288,11015508,12965,0,1728872209,12996.935752279991,65.04436638000334,53470.107422880006 2024-10-14,02:16:51.000,288,11015498,12605,0,1728872210,12996.92227966,65.0514155100027,53470.107422880006 2024-10-14,02:16:52.000,288,11015517,13125,0,1728872211,12996.908807039996,65.0514155100027,53470.14934560001 2024-10-14,02:16:53.000,288,11015520,13005,0,1728872212,12996.935752279991,65.07961203000013,53470.135371360004 2024-10-14,02:16:54.000,288,11015467,12765,0,1728872213,12996.908807039996,65.02321898999799,53470.135371360004 2024-10-14,02:16:55.000,288,11015493,13205,0,1728872214,12996.935752279991,65.0514155100027,53470.11441 2024-10-14,02:16:56.000,288,11015556,12885,0,1728872215,12996.949224899996,65.0514155100027,53470.16331984 2024-10-14,02:16:57.000,288,11015491,12845,0,1728872216,12996.92227966,65.06551377000142,53470.10043576001 2024-10-14,02:16:58.000,288,11015513,13165,0,1728872217,12996.90207073,65.0866611599995,53470.17729408001 2024-10-14,02:16:59.000,288,11015538,12605,0,1728872218,12996.92227966,65.07256290000078,53470.156332720006 2024-10-14,02:17:00.000,288,11015510,13005,0,1728872219,12996.929015969996,65.04436638000334,53470.14235848 2024-10-14,02:17:01.000,288,11015511,12845,0,1728872220,12996.955961209991,65.04436638000334,53470.16331984 2024-10-14,02:17:02.000,288,11015474,12845,0,1728872221,12996.929015969996,65.05846464000206,53470.14934560001 2024-10-14,02:17:03.000,288,11015561,12765,0,1728872222,12996.929015969996,65.01616985999863,53470.107422880006 2024-10-14,02:17:04.000,288,11015512,12805,0,1728872223,12996.935752279991,65.03026812000462,53470.11441 2024-10-14,02:17:05.000,288,11015515,13045,0,1728872224,12996.976170139991,65.02321898999799,53470.12838424001 2024-10-14,02:17:06.000,288,11015490,12725,0,1728872225,12996.996379069991,65.04436638000334,53470.12139712 2024-10-14,02:17:07.000,288,11015447,13005,0,1728872226,12996.989642759996,65.00912072999927,53470.06550016 2024-10-14,02:17:08.000,288,11015502,12965,0,1728872227,12996.98290645,65.04436638000334,53470.135371360004 2024-10-14,02:17:09.000,288,11015494,13005,0,1728872228,12997.016587999991,65.0514155100027,53470.17030696 2024-10-14,02:17:10.000,288,11015515,12925,0,1728872229,12997.043533240001,65.03026812000462,53470.16331984 2024-10-14,02:17:11.000,288,11015512,12765,0,1728872230,12996.989642759996,65.04436638000334,53470.09344864 2024-10-14,02:17:12.000,288,11015478,12605,0,1728872231,12997.036796929991,65.00912072999927,53470.19825544001 2024-10-14,02:17:13.000,288,11015533,12765,0,1728872232,12997.036796929991,65.01616985999863,53470.12838424001 2024-10-14,02:17:14.000,288,11015528,12885,0,1728872233,12997.003115380001,65.0514155100027,53470.10043576001 2024-10-14,02:17:15.000,288,11015522,12805,0,1728872234,12997.036796929991,65.05846464000206,53470.10043576001 2024-10-14,02:17:16.000,288,11015496,12925,0,1728872235,12997.030060619996,65.02321898999799,53470.12139712 2024-10-14,02:17:17.000,288,11015535,12925,0,1728872236,12997.050269549996,64.98092421000183,53470.14235848 2024-10-14,02:17:18.000,288,11015518,13205,0,1728872237,12997.023324310001,64.99502247000055,53470.17729408001 2024-10-14,02:17:19.000,288,11015480,12965,0,1728872238,12997.036796929991,65.03026812000462,53470.156332720006 2024-10-14,02:17:20.000,288,11015484,12965,0,1728872239,12997.070478479996,65.03026812000462,53470.16331984 2024-10-14,02:17:21.000,288,11015561,12925,0,1728872240,12997.057005859991,65.03026812000462,53470.17030696 2024-10-14,02:17:22.000,288,11015485,13045,0,1728872241,12997.077214789992,65.03026812000462,53470.156332720006 2024-10-14,02:17:23.000,288,11015497,12965,0,1728872242,12997.090687409996,64.98797334000119,53470.14934560001 2024-10-14,02:17:24.000,288,11015515,12765,0,1728872243,12997.077214789992,64.9386294299984,53470.135371360004 2024-10-14,02:17:25.000,288,11015506,12885,0,1728872244,12997.090687409996,64.97387508000247,53470.11441 2024-10-14,02:17:26.000,288,11015559,13285,0,1728872245,12997.063742170001,64.98092421000183,53470.07947440001 2024-10-14,02:17:27.000,288,11015504,13045,0,1728872246,12997.070478479996,64.97387508000247,53470.09344864 2024-10-14,02:17:28.000,288,11015514,12885,0,1728872247,12997.090687409996,64.9386294299984,53470.1842812 2024-10-14,02:17:29.000,288,11015566,12685,0,1728872248,12997.110896339997,64.9386294299984,53470.14235848 2024-10-14,02:17:30.000,288,11015483,12965,0,1728872249,12997.090687409996,64.94567855999776,53470.10043576001 2024-10-14,02:17:31.000,288,11015568,12965,0,1728872250,12997.090687409996,64.9386294299984,53470.11441 2024-10-14,02:17:32.000,288,11015564,12765,0,1728872251,12997.090687409996,64.92453116999968,53470.16331984 2024-10-14,02:17:33.000,288,11015513,12725,0,1728872252,12997.110896339997,64.92453116999968,53470.156332720006 2024-10-14,02:17:34.000,288,11015500,13045,0,1728872253,12997.104160030001,64.95977682000375,53470.135371360004 2024-10-14,02:17:35.000,288,11015540,13005,0,1728872254,12997.124368960001,64.93158029999904,53470.16331984 2024-10-14,02:17:36.000,288,11015501,12605,0,1728872255,12997.124368960001,64.91748204000032,53470.1842812 2024-10-14,02:17:37.000,288,11015543,12765,0,1728872256,12997.124368960001,64.96682595000311,53470.19126832 2024-10-14,02:17:38.000,288,11015508,12605,0,1728872257,12997.151314199997,64.91748204000032,53470.205242560005 2024-10-14,02:17:39.000,288,11015504,12765,0,1728872258,12997.158050509992,64.95977682000375,53470.17729408001 2024-10-14,02:17:40.000,288,11015502,13045,0,1728872259,12997.117632649992,64.93158029999904,53470.205242560005 2024-10-14,02:17:41.000,288,11015540,12885,0,1728872260,12997.110896339997,64.9386294299984,53470.1842812 2024-10-14,02:17:42.000,288,11015509,13165,0,1728872261,12997.124368960001,64.9033837800016,53470.17729408001 2024-10-14,02:17:43.000,288,11015537,12725,0,1728872262,12997.171523129997,64.9386294299984,53470.135371360004 2024-10-14,02:17:44.000,288,11015519,12885,0,1728872263,12997.117632649992,64.93158029999904,53470.1842812 2024-10-14,02:17:45.000,288,11015474,12765,0,1728872264,12997.164786820002,64.93158029999904,53470.1842812 2024-10-14,02:17:46.000,288,11015526,13285,0,1728872265,12997.171523129997,64.94567855999776,53470.1842812 2024-10-14,02:17:47.000,288,11015489,12765,0,1728872266,12997.178259439992,64.9527276900044,53470.17729408001 2024-10-14,02:17:48.000,288,11015529,12925,0,1728872267,12997.137841579992,64.98092421000183,53470.14934560001 2024-10-14,02:17:49.000,288,11015534,12845,0,1728872268,12997.137841579992,64.97387508000247,53470.17030696 2024-10-14,02:17:50.000,288,11015535,12925,0,1728872269,12997.131105269997,65.00207159999991,53470.14235848 2024-10-14,02:17:51.000,288,11015554,12805,0,1728872270,12997.158050509992,64.97387508000247,53470.19825544001 2024-10-14,02:17:52.000,288,11015481,12845,0,1728872271,12997.151314199997,64.94567855999776,53470.16331984 2024-10-14,02:17:53.000,288,11015520,12765,0,1728872272,12997.144577890002,65.00912072999927,53470.19825544001 2024-10-14,02:17:54.000,288,11015515,12765,0,1728872273,12997.144577890002,65.03731725000398,53470.19126832 2024-10-14,02:17:55.000,288,11015553,12925,0,1728872274,12997.137841579992,65.02321898999799,53470.1842812 2024-10-14,02:17:56.000,288,11015569,12965,0,1728872275,12997.104160030001,65.03731725000398,53470.107422880006 2024-10-14,02:17:57.000,288,11015472,12725,0,1728872276,12997.097423719992,65.01616985999863,53470.14235848 2024-10-14,02:17:58.000,288,11015503,13005,0,1728872277,12997.144577890002,65.02321898999799,53470.17729408001 2024-10-14,02:17:59.000,288,11015514,12805,0,1728872278,12997.124368960001,65.04436638000334,53470.1842812 2024-10-14,02:18:00.000,288,11015508,12885,0,1728872279,12997.144577890002,65.07256290000078,53470.17030696 2024-10-14,02:18:01.000,288,11015501,13005,0,1728872280,12997.124368960001,65.05846464000206,53470.135371360004 2024-10-14,02:18:02.000,288,11015524,13005,0,1728872281,12997.110896339997,65.07961203000013,53470.1842812 2024-10-14,02:18:03.000,288,11015547,13125,0,1728872282,12997.104160030001,65.05846464000206,53470.1842812 2024-10-14,02:18:04.000,288,11015508,13005,0,1728872283,12997.057005859991,65.0514155100027,53470.16331984 2024-10-14,02:18:05.000,288,11015515,13085,0,1728872284,12997.070478479996,65.03731725000398,53470.1842812 2024-10-14,02:18:06.000,288,11015522,12605,0,1728872285,12997.097423719992,65.06551377000142,53470.17030696 2024-10-14,02:18:07.000,288,11015515,13285,0,1728872286,12997.063742170001,65.07961203000013,53470.135371360004 2024-10-14,02:18:08.000,288,11015519,13245,0,1728872287,12997.043533240001,65.07256290000078,53470.156332720006 2024-10-14,02:18:09.000,288,11015485,13085,0,1728872288,12997.009851689996,65.0514155100027,53470.19825544001 2024-10-14,02:18:10.000,288,11015533,12845,0,1728872289,12996.996379069991,65.04436638000334,53470.16331984 2024-10-14,02:18:11.000,288,11015456,12765,0,1728872290,12997.016587999991,65.07256290000078,53470.14235848 2024-10-14,02:18:12.000,288,11015476,13005,0,1728872291,12996.98290645,65.01616985999863,53470.12838424001 2024-10-14,02:18:13.000,288,11015472,12925,0,1728872292,12996.976170139991,65.01616985999863,53470.11441 2024-10-14,02:18:14.000,288,11015575,13125,0,1728872293,12997.009851689996,65.04436638000334,53470.19825544001 2024-10-14,02:18:15.000,288,11015523,12845,0,1728872294,12996.955961209991,65.00207159999991,53470.14235848 2024-10-14,02:18:16.000,288,11015511,12725,0,1728872295,12996.976170139991,65.00207159999991,53470.14934560001 2024-10-14,02:18:17.000,288,11015537,12885,0,1728872296,12996.989642759996,65.01616985999863,53470.11441 2024-10-14,02:18:18.000,288,11015458,12965,0,1728872297,12997.009851689996,65.00912072999927,53470.07947440001 2024-10-14,02:18:19.000,288,11015532,12885,0,1728872298,12996.976170139991,64.97387508000247,53470.12838424001 2024-10-14,02:18:20.000,288,11015510,13005,0,1728872299,12996.96269752,64.95977682000375,53470.14235848 2024-10-14,02:18:21.000,288,11015485,12925,0,1728872300,12996.98290645,64.9386294299984,53470.107422880006 2024-10-14,02:18:22.000,288,11015569,13005,0,1728872301,12996.996379069991,64.9386294299984,53470.12838424001 2024-10-14,02:18:23.000,288,11015542,13165,0,1728872302,12996.96269752,64.94567855999776,53470.135371360004 2024-10-14,02:18:24.000,288,11015546,12725,0,1728872303,12996.969433829996,64.9386294299984,53470.09344864 2024-10-14,02:18:25.000,288,11015474,13205,0,1728872304,12996.969433829996,64.94567855999776,53470.14934560001 2024-10-14,02:18:26.000,288,11015527,12965,0,1728872305,12996.949224899996,64.94567855999776,53470.12838424001 2024-10-14,02:18:27.000,288,11015521,13045,0,1728872306,12996.969433829996,64.95977682000375,53470.12838424001 2024-10-14,02:18:28.000,288,11015501,12685,0,1728872307,12996.935752279991,64.9386294299984,53470.09344864 2024-10-14,02:18:29.000,288,11015502,12765,0,1728872308,12996.969433829996,64.94567855999776,53470.07947440001 2024-10-14,02:18:30.000,288,11015559,12685,0,1728872309,12996.98290645,64.9527276900044,53470.12139712 2024-10-14,02:18:31.000,288,11015502,12765,0,1728872310,12997.003115380001,64.94567855999776,53470.12838424001 2024-10-14,02:18:32.000,288,11015502,12885,0,1728872311,12997.043533240001,64.9527276900044,53470.16331984 2024-10-14,02:18:33.000,288,11015514,12925,0,1728872312,12997.009851689996,64.94567855999776,53470.11441 2024-10-14,02:18:34.000,288,11015522,12885,0,1728872313,12997.009851689996,64.94567855999776,53470.14235848 2024-10-14,02:18:35.000,288,11015524,13165,0,1728872314,12997.003115380001,64.9527276900044,53470.12838424001 2024-10-14,02:18:36.000,288,11015531,12845,0,1728872315,12997.023324310001,64.97387508000247,53470.086461520004 2024-10-14,02:18:37.000,288,11015541,12885,0,1728872316,12996.98290645,64.93158029999904,53470.16331984 2024-10-14,02:18:38.000,288,11015522,13005,0,1728872317,12996.989642759996,64.98797334000119,53470.107422880006 2024-10-14,02:18:39.000,288,11015564,13045,0,1728872318,12996.996379069991,65.00912072999927,53470.07947440001 2024-10-14,02:18:40.000,288,11015542,12805,0,1728872319,12996.989642759996,64.97387508000247,53470.14235848 2024-10-14,02:18:41.000,288,11015537,12925,0,1728872320,12997.009851689996,64.98092421000183,53470.12838424001 2024-10-14,02:18:42.000,288,11015550,12965,0,1728872321,12997.009851689996,65.00207159999991,53470.12139712 2024-10-14,02:18:43.000,288,11015502,13005,0,1728872322,12996.996379069991,65.00912072999927,53470.11441 2024-10-14,02:18:44.000,288,11015524,12885,0,1728872323,12996.976170139991,65.00912072999927,53470.107422880006 2024-10-14,02:18:45.000,288,11015573,13005,0,1728872324,12996.96269752,65.04436638000334,53470.156332720006 2024-10-14,02:18:46.000,288,11015514,13125,0,1728872325,12996.935752279991,65.02321898999799,53470.11441 2024-10-14,02:18:47.000,288,11015525,13085,0,1728872326,12996.94248859,65.00207159999991,53470.09344864 2024-10-14,02:18:48.000,288,11015527,12765,0,1728872327,12996.969433829996,65.01616985999863,53470.135371360004 2024-10-14,02:18:49.000,288,11015524,12885,0,1728872328,12996.976170139991,65.00912072999927,53470.14934560001 2024-10-14,02:18:50.000,288,11015555,12765,0,1728872329,12996.94248859,65.03731725000398,53470.12838424001 2024-10-14,02:18:51.000,288,11015517,12965,0,1728872330,12996.996379069991,65.06551377000142,53470.17030696 2024-10-14,02:18:52.000,288,11015545,13005,0,1728872331,12996.96269752,65.03026812000462,53470.10043576001 2024-10-14,02:18:53.000,288,11015572,13045,0,1728872332,12996.94248859,65.0514155100027,53470.12838424001 2024-10-14,02:18:54.000,288,11015563,12845,0,1728872333,12996.929015969996,65.0866611599995,53470.10043576001 2024-10-14,02:18:55.000,288,11015546,13045,0,1728872334,12996.94248859,65.07961203000013,53470.135371360004 2024-10-14,02:18:56.000,288,11015460,13165,0,1728872335,12996.888598109996,65.04436638000334,53470.135371360004 2024-10-14,02:18:57.000,288,11015555,12765,0,1728872336,12996.89533441999,65.04436638000334,53470.156332720006 2024-10-14,02:18:58.000,288,11015497,12685,0,1728872337,12996.868389179996,65.06551377000142,53470.156332720006 2024-10-14,02:18:59.000,288,11015526,13005,0,1728872338,12996.90207073,65.09371028999885,53470.135371360004 2024-10-14,02:19:00.000,288,11015536,13125,0,1728872339,12996.90207073,65.07961203000013,53470.14235848 2024-10-14,02:19:01.000,288,11015529,12925,0,1728872340,12996.8818618,65.0866611599995,53470.1842812 2024-10-14,02:19:02.000,288,11015585,12885,0,1728872341,12996.86165287,65.07256290000078,53470.14934560001 2024-10-14,02:19:03.000,288,11015544,13125,0,1728872342,12996.8818618,65.06551377000142,53470.12139712 2024-10-14,02:19:04.000,288,11015591,12965,0,1728872343,12996.89533441999,65.10075941999821,53470.135371360004 2024-10-14,02:19:05.000,288,11015522,12685,0,1728872344,12996.84144394,65.1148576800042,53470.17729408001 2024-10-14,02:19:06.000,288,11015532,12885,0,1728872345,12996.86165287,65.12190681000357,53470.14934560001 2024-10-14,02:19:07.000,288,11015549,13125,0,1728872346,12996.8818618,65.09371028999885,53470.135371360004 2024-10-14,02:19:08.000,288,11015502,12925,0,1728872347,12996.848180249995,65.1148576800042,53470.12838424001 2024-10-14,02:19:09.000,288,11015577,12765,0,1728872348,12996.848180249995,65.13600507000228,53470.09344864 2024-10-14,02:19:10.000,288,11015553,13125,0,1728872349,12996.82123501,65.10075941999821,53470.107422880006 2024-10-14,02:19:11.000,288,11015506,12965,0,1728872350,12996.8818618,65.09371028999885,53470.11441 2024-10-14,02:19:12.000,288,11015479,13045,0,1728872351,12996.85491655999,65.09371028999885,53470.14235848 2024-10-14,02:19:13.000,288,11015531,13205,0,1728872352,12996.868389179996,65.07961203000013,53470.11441 2024-10-14,02:19:14.000,288,11015549,12885,0,1728872353,12996.868389179996,65.09371028999885,53470.10043576001 2024-10-14,02:19:15.000,288,11015541,12965,0,1728872354,12996.87512548999,65.12190681000357,53470.12838424001 2024-10-14,02:19:16.000,288,11015504,13085,0,1728872355,12996.868389179996,65.17125071999908,53470.16331984 2024-10-14,02:19:17.000,288,11015584,13005,0,1728872356,12996.86165287,65.12895594000292,53470.1842812 2024-10-14,02:19:18.000,288,11015573,12765,0,1728872357,12996.848180249995,65.13600507000228,53470.17729408001 2024-10-14,02:19:19.000,288,11015506,12445,0,1728872358,12996.85491655999,65.12895594000292,53470.14235848 2024-10-14,02:19:20.000,288,11015484,13125,0,1728872359,12996.85491655999,65.1148576800042,53470.12838424001 2024-10-14,02:19:21.000,288,11015507,13085,0,1728872360,12996.90207073,65.150103330001,53470.156332720006 2024-10-14,02:19:22.000,288,11015566,13245,0,1728872361,12996.8818618,65.16420158999972,53470.135371360004 2024-10-14,02:19:23.000,288,11015549,13285,0,1728872362,12996.888598109996,65.17125071999908,53470.14934560001 2024-10-14,02:19:24.000,288,11015501,12845,0,1728872363,12996.888598109996,65.17125071999908,53470.12838424001 2024-10-14,02:19:25.000,288,11015525,12605,0,1728872364,12996.87512548999,65.1853489799978,53470.156332720006 2024-10-14,02:19:26.000,288,11015525,12885,0,1728872365,12996.89533441999,65.14305420000164,53470.12139712 2024-10-14,02:19:27.000,288,11015542,13125,0,1728872366,12996.87512548999,65.17125071999908,53470.14934560001 2024-10-14,02:19:28.000,288,11015518,12925,0,1728872367,12996.85491655999,65.1853489799978,53470.135371360004 2024-10-14,02:19:29.000,288,11015543,13125,0,1728872368,12996.868389179996,65.17829984999844,53470.1842812 2024-10-14,02:19:30.000,288,11015581,13045,0,1728872369,12996.89533441999,65.17829984999844,53470.14235848 2024-10-14,02:19:31.000,288,11015503,12965,0,1728872370,12996.90207073,65.17829984999844,53470.14235848 2024-10-14,02:19:32.000,288,11015516,13005,0,1728872371,12996.85491655999,65.20649637000315,53470.14235848 2024-10-14,02:19:33.000,288,11015574,13125,0,1728872372,12996.85491655999,65.19239811000443,53470.156332720006 2024-10-14,02:19:34.000,288,11015594,12965,0,1728872373,12996.85491655999,65.20649637000315,53470.19126832 2024-10-14,02:19:35.000,288,11015520,12965,0,1728872374,12996.83470762999,65.20649637000315,53470.205242560005 2024-10-14,02:19:36.000,288,11015493,13005,0,1728872375,12996.827971319995,65.1853489799978,53470.16331984 2024-10-14,02:19:37.000,288,11015508,12765,0,1728872376,12996.83470762999,65.16420158999972,53470.14235848 2024-10-14,02:19:38.000,288,11015518,13085,0,1728872377,12996.83470762999,65.17829984999844,53470.14934560001 2024-10-14,02:19:39.000,288,11015547,13085,0,1728872378,12996.848180249995,65.16420158999972,53470.12139712 2024-10-14,02:19:40.000,288,11015551,12925,0,1728872379,12996.84144394,65.17125071999908,53470.156332720006 2024-10-14,02:19:41.000,288,11015510,12925,0,1728872380,12996.82123501,65.15715246000036,53470.16331984 2024-10-14,02:19:42.000,288,11015497,12805,0,1728872381,12996.83470762999,65.19239811000443,53470.156332720006 2024-10-14,02:19:43.000,288,11015537,13045,0,1728872382,12996.84144394,65.17829984999844,53470.14934560001 2024-10-14,02:19:44.000,288,11015554,13125,0,1728872383,12996.827971319995,65.16420158999972,53470.135371360004 2024-10-14,02:19:45.000,288,11015563,13205,0,1728872384,12996.81449869999,65.1853489799978,53470.21222968 2024-10-14,02:19:46.000,288,11015501,12965,0,1728872385,12996.86165287,65.17829984999844,53470.17729408001 2024-10-14,02:19:47.000,288,11015576,13005,0,1728872386,12996.81449869999,65.22059463000187,53470.17729408001 2024-10-14,02:19:48.000,288,11015512,12765,0,1728872387,12996.80102608,65.21354550000251,53470.16331984 2024-10-14,02:19:49.000,288,11015539,12605,0,1728872388,12996.81449869999,65.20649637000315,53470.2192168 2024-10-14,02:19:50.000,288,11015542,13285,0,1728872389,12996.848180249995,65.19944724000379,53470.205242560005 2024-10-14,02:19:51.000,288,11015482,12965,0,1728872390,12996.87512548999,65.17829984999844,53470.135371360004 2024-10-14,02:19:52.000,288,11015520,12965,0,1728872391,12996.8818618,65.20649637000315,53470.17729408001 2024-10-14,02:19:53.000,288,11015494,12925,0,1728872392,12996.86165287,65.20649637000315,53470.14934560001 2024-10-14,02:19:54.000,288,11015503,12965,0,1728872393,12996.868389179996,65.20649637000315,53470.19825544001 2024-10-14,02:19:55.000,288,11015536,12845,0,1728872394,12996.87512548999,65.20649637000315,53470.16331984 2024-10-14,02:19:56.000,288,11015556,12765,0,1728872395,12996.86165287,65.24174201999995,53470.16331984 2024-10-14,02:19:57.000,288,11015519,13125,0,1728872396,12996.85491655999,65.21354550000251,53470.14934560001 2024-10-14,02:19:58.000,288,11015558,12805,0,1728872397,12996.888598109996,65.2487911499993,53470.19126832 2024-10-14,02:19:59.000,288,11015519,12765,0,1728872398,12996.868389179996,65.19944724000379,53470.135371360004 2024-10-14,02:20:00.000,288,11015480,13125,0,1728872399,12996.848180249995,65.23469289000059,53470.14934560001 2024-10-14,02:20:01.000,288,11015506,13085,0,1728872400,12996.8818618,65.21354550000251,53470.17729408001 2024-10-14,02:20:02.000,288,11015538,12765,0,1728872401,12996.848180249995,65.22764376000123,53470.107422880006 2024-10-14,02:20:03.000,288,11015542,12885,0,1728872402,12996.888598109996,65.22059463000187,53470.17030696 2024-10-14,02:20:04.000,288,11015512,12925,0,1728872403,12996.848180249995,65.22764376000123,53470.14235848 2024-10-14,02:20:05.000,288,11015500,13005,0,1728872404,12996.86165287,65.24174201999995,53470.17030696 2024-10-14,02:20:06.000,288,11015508,13285,0,1728872405,12996.908807039996,65.2487911499993,53470.17030696 2024-10-14,02:20:07.000,288,11015538,12805,0,1728872406,12996.888598109996,65.24174201999995,53470.19126832 2024-10-14,02:20:08.000,288,11015558,12925,0,1728872407,12996.888598109996,65.25584027999867,53470.2192168 2024-10-14,02:20:09.000,288,11015502,13045,0,1728872408,12996.89533441999,65.2981350600021,53470.205242560005 2024-10-14,02:20:10.000,288,11015500,13005,0,1728872409,12996.87512548999,65.28403680000338,53470.21222968 2024-10-14,02:20:11.000,288,11015525,12965,0,1728872410,12996.87512548999,65.27698767000402,53470.23319104 2024-10-14,02:20:12.000,288,11015530,13005,0,1728872411,12996.86165287,65.28403680000338,53470.1842812 2024-10-14,02:20:13.000,288,11015530,13085,0,1728872412,12996.868389179996,65.29108593000274,53470.17030696 2024-10-14,02:20:14.000,288,11015527,12925,0,1728872413,12996.84144394,65.30518419000146,53470.1842812 2024-10-14,02:20:15.000,288,11015523,12885,0,1728872414,12996.89533441999,65.31223332000081,53470.1842812 2024-10-14,02:20:16.000,288,11015518,12765,0,1728872415,12996.888598109996,65.31928245000017,53470.23319104 2024-10-14,02:20:17.000,288,11015537,12925,0,1728872416,12996.87512548999,65.30518419000146,53470.205242560005 2024-10-14,02:20:18.000,288,11015552,12805,0,1728872417,12996.89533441999,65.31928245000017,53470.19126832 2024-10-14,02:20:19.000,288,11015542,12885,0,1728872418,12996.92227966,65.33338070999889,53470.19126832 2024-10-14,02:20:20.000,288,11015515,13125,0,1728872419,12996.908807039996,65.34042983999825,53470.22620392001 2024-10-14,02:20:21.000,288,11015536,12965,0,1728872420,12996.908807039996,65.38977375000104,53470.17729408001 2024-10-14,02:20:22.000,288,11015529,12805,0,1728872421,12996.935752279991,65.34042983999825,53470.19825544001 2024-10-14,02:20:23.000,288,11015538,12845,0,1728872422,12996.935752279991,65.3615772300036,53470.17030696 2024-10-14,02:20:24.000,288,11015504,13125,0,1728872423,12996.969433829996,65.38977375000104,53470.19126832 2024-10-14,02:20:25.000,288,11015532,13085,0,1728872424,12996.92227966,65.35452810000425,53470.1842812 2024-10-14,02:20:26.000,288,11015468,12965,0,1728872425,12996.89533441999,65.36862636000296,53470.14235848 2024-10-14,02:20:27.000,288,11015525,13045,0,1728872426,12996.908807039996,65.3615772300036,53470.17729408001 2024-10-14,02:20:28.000,288,11015506,12725,0,1728872427,12996.908807039996,65.38977375000104,53470.1842812 2024-10-14,02:20:29.000,288,11015520,12845,0,1728872428,12996.92227966,65.38977375000104,53470.19126832 2024-10-14,02:20:30.000,288,11015539,13005,0,1728872429,12996.935752279991,65.38977375000104,53470.1842812 2024-10-14,02:20:31.000,288,11015532,12965,0,1728872430,12996.929015969996,65.38977375000104,53470.1842812 2024-10-14,02:20:32.000,288,11015510,12565,0,1728872431,12996.929015969996,65.41092113999912,53470.1842812 2024-10-14,02:20:33.000,288,11015505,12885,0,1728872432,12996.915543349991,65.38977375000104,53470.2192168 2024-10-14,02:20:34.000,288,11015470,12925,0,1728872433,12996.929015969996,65.38272462000168,53470.14934560001 2024-10-14,02:20:35.000,288,11015544,12765,0,1728872434,12996.929015969996,65.41797026999848,53470.19126832 2024-10-14,02:20:36.000,288,11015530,12965,0,1728872435,12996.915543349991,65.38977375000104,53470.17030696 2024-10-14,02:20:37.000,288,11015473,13165,0,1728872436,12996.935752279991,65.38272462000168,53470.156332720006 2024-10-14,02:20:38.000,288,11015492,12965,0,1728872437,12996.98290645,65.35452810000425,53470.19825544001 2024-10-14,02:20:39.000,288,11015514,13205,0,1728872438,12996.90207073,65.37567549000232,53470.17729408001 2024-10-14,02:20:40.000,288,11015477,12765,0,1728872439,12996.89533441999,65.38977375000104,53470.24017816 2024-10-14,02:20:41.000,288,11015471,12885,0,1728872440,12996.929015969996,65.37567549000232,53470.16331984 2024-10-14,02:20:42.000,288,11015538,12925,0,1728872441,12996.87512548999,65.37567549000232,53470.21222968 2024-10-14,02:20:43.000,288,11015552,13045,0,1728872442,12996.8818618,65.37567549000232,53470.19825544001 2024-10-14,02:20:44.000,288,11015517,12805,0,1728872443,12996.87512548999,65.37567549000232,53470.17030696 2024-10-14,02:20:45.000,288,11015541,12925,0,1728872444,12996.868389179996,65.37567549000232,53470.24716528001 2024-10-14,02:20:46.000,288,11015498,12925,0,1728872445,12996.89533441999,65.3615772300036,53470.19825544001 2024-10-14,02:20:47.000,288,11015462,13005,0,1728872446,12996.8818618,65.38977375000104,53470.24017816 2024-10-14,02:20:48.000,288,11015527,12965,0,1728872447,12996.8818618,65.33338070999889,53470.17729408001 2024-10-14,02:20:49.000,288,11015512,12965,0,1728872448,12996.888598109996,65.32633157999953,53470.21222968 2024-10-14,02:20:50.000,288,11015490,12845,0,1728872449,12996.87512548999,65.32633157999953,53470.21222968 2024-10-14,02:20:51.000,288,11015481,12845,0,1728872450,12996.84144394,65.32633157999953,53470.23319104 2024-10-14,02:20:52.000,288,11015510,12765,0,1728872451,12996.83470762999,65.33338070999889,53470.21222968 2024-10-14,02:20:53.000,288,11015502,12965,0,1728872452,12996.81449869999,65.34042983999825,53470.156332720006 2024-10-14,02:20:54.000,288,11015509,12685,0,1728872453,12996.827971319995,65.34042983999825,53470.19126832 2024-10-14,02:20:55.000,288,11015509,12845,0,1728872454,12996.807762389995,65.2981350600021,53470.205242560005 2024-10-14,02:20:56.000,288,11015473,12765,0,1728872455,12996.848180249995,65.33338070999889,53470.17729408001 2024-10-14,02:20:57.000,288,11015528,12885,0,1728872456,12996.827971319995,65.34747897000489,53470.23319104 2024-10-14,02:20:58.000,288,11015498,12885,0,1728872457,12996.84144394,65.3615772300036,53470.19825544001 2024-10-14,02:20:59.000,288,11015544,12965,0,1728872458,12996.81449869999,65.35452810000425,53470.156332720006 2024-10-14,02:21:00.000,288,11015525,13125,0,1728872459,12996.83470762999,65.38977375000104,53470.22620392001 2024-10-14,02:21:01.000,288,11015531,12965,0,1728872460,12996.82123501,65.34747897000489,53470.2192168 2024-10-14,02:21:02.000,288,11015556,12925,0,1728872461,12996.82123501,65.32633157999953,53470.156332720006 2024-10-14,02:21:03.000,288,11015520,13045,0,1728872462,12996.81449869999,65.35452810000425,53470.19126832 2024-10-14,02:21:04.000,288,11015474,12885,0,1728872463,12996.82123501,65.3615772300036,53470.19126832 2024-10-14,02:21:05.000,288,11015516,12885,0,1728872464,12996.79428976999,65.35452810000425,53470.14934560001 2024-10-14,02:21:06.000,288,11015460,12925,0,1728872465,12996.82123501,65.35452810000425,53470.21222968 2024-10-14,02:21:07.000,288,11015485,12605,0,1728872466,12996.81449869999,65.34747897000489,53470.19126832 2024-10-14,02:21:08.000,288,11015497,12885,0,1728872467,12996.767344529995,65.31928245000017,53470.156332720006 2024-10-14,02:21:09.000,288,11015560,12725,0,1728872468,12996.807762389995,65.34042983999825,53470.19126832 2024-10-14,02:21:10.000,288,11015441,13125,0,1728872469,12996.81449869999,65.36862636000296,53470.156332720006 2024-10-14,02:21:11.000,288,11015501,12805,0,1728872470,12996.807762389995,65.35452810000425,53470.17729408001 2024-10-14,02:21:12.000,288,11015548,12765,0,1728872471,12996.747135599995,65.34747897000489,53470.19825544001 2024-10-14,02:21:13.000,288,11015514,13125,0,1728872472,12996.77408083999,65.32633157999953,53470.1842812 2024-10-14,02:21:14.000,288,11015516,13285,0,1728872473,12996.787553459995,65.33338070999889,53470.16331984 2024-10-14,02:21:15.000,288,11015528,12725,0,1728872474,12996.79428976999,65.29108593000274,53470.16331984 2024-10-14,02:21:16.000,288,11015522,13125,0,1728872475,12996.77408083999,65.33338070999889,53470.19126832 2024-10-14,02:21:17.000,288,11015524,12965,0,1728872476,12996.767344529995,65.31928245000017,53470.156332720006 2024-10-14,02:21:18.000,288,11015497,12925,0,1728872477,12996.78081715,65.29108593000274,53470.11441 2024-10-14,02:21:19.000,288,11015549,13285,0,1728872478,12996.787553459995,65.2981350600021,53470.1842812 2024-10-14,02:21:20.000,288,11015494,13005,0,1728872479,12996.76060822,65.29108593000274,53470.16331984 2024-10-14,02:21:21.000,288,11015512,12965,0,1728872480,12996.787553459995,65.31223332000081,53470.17729408001 2024-10-14,02:21:22.000,288,11015525,12765,0,1728872481,12996.77408083999,65.2487911499993,53470.2192168 2024-10-14,02:21:23.000,288,11015534,12725,0,1728872482,12996.78081715,65.25584027999867,53470.17729408001 2024-10-14,02:21:24.000,288,11015462,12925,0,1728872483,12996.79428976999,65.30518419000146,53470.1842812 2024-10-14,02:21:25.000,288,11015557,12685,0,1728872484,12996.80102608,65.25584027999867,53470.19825544001 2024-10-14,02:21:26.000,288,11015502,13045,0,1728872485,12996.787553459995,65.25584027999867,53470.135371360004 2024-10-14,02:21:27.000,288,11015516,12725,0,1728872486,12996.77408083999,65.28403680000338,53470.14934560001 2024-10-14,02:21:28.000,288,11015551,12725,0,1728872487,12996.81449869999,65.2981350600021,53470.17729408001 2024-10-14,02:21:29.000,288,11015528,13045,0,1728872488,12996.80102608,65.31928245000017,53470.1842812 2024-10-14,02:21:30.000,288,11015504,13085,0,1728872489,12996.77408083999,65.2981350600021,53470.156332720006 2024-10-14,02:21:31.000,288,11015470,12805,0,1728872490,12996.78081715,65.30518419000146,53470.2192168 2024-10-14,02:21:32.000,288,11015479,12685,0,1728872491,12996.76060822,65.29108593000274,53470.14934560001 2024-10-14,02:21:33.000,288,11015488,12845,0,1728872492,12996.79428976999,65.29108593000274,53470.1842812 2024-10-14,02:21:34.000,288,11015517,12805,0,1728872493,12996.827971319995,65.31928245000017,53470.17030696 2024-10-14,02:21:35.000,288,11015556,13005,0,1728872494,12996.807762389995,65.30518419000146,53470.12838424001 2024-10-14,02:21:36.000,288,11015506,12805,0,1728872495,12996.82123501,65.27698767000402,53470.135371360004 2024-10-14,02:21:37.000,288,11015545,13085,0,1728872496,12996.84144394,65.30518419000146,53470.14934560001 2024-10-14,02:21:38.000,288,11015492,13085,0,1728872497,12996.848180249995,65.31928245000017,53470.19825544001 2024-10-14,02:21:39.000,288,11015542,13005,0,1728872498,12996.807762389995,65.31223332000081,53470.1842812 2024-10-14,02:21:40.000,288,11015526,12805,0,1728872499,12996.78081715,65.31928245000017,53470.16331984 2024-10-14,02:21:41.000,288,11015498,12805,0,1728872500,12996.79428976999,65.29108593000274,53470.11441 2024-10-14,02:21:42.000,288,11015494,12765,0,1728872501,12996.787553459995,65.26288940999802,53470.07248728 2024-10-14,02:21:43.000,288,11015541,13165,0,1728872502,12996.787553459995,65.2981350600021,53470.135371360004 2024-10-14,02:21:44.000,288,11015545,12805,0,1728872503,12996.827971319995,65.29108593000274,53470.19126832 2024-10-14,02:21:45.000,288,11015545,13045,0,1728872504,12996.82123501,65.26288940999802,53470.11441 2024-10-14,02:21:46.000,288,11015563,12965,0,1728872505,12996.787553459995,65.25584027999867,53470.135371360004 2024-10-14,02:21:47.000,288,11015470,12805,0,1728872506,12996.80102608,65.26993854000466,53470.14934560001 2024-10-14,02:21:48.000,288,11015504,12925,0,1728872507,12996.76060822,65.26288940999802,53470.205242560005 2024-10-14,02:21:49.000,288,11015570,12645,0,1728872508,12996.787553459995,65.27698767000402,53470.19825544001 2024-10-14,02:21:50.000,288,11015523,12925,0,1728872509,12996.787553459995,65.28403680000338,53470.16331984 2024-10-14,02:21:51.000,288,11015521,12525,0,1728872510,12996.81449869999,65.25584027999867,53470.17030696 2024-10-14,02:21:52.000,288,11015562,12605,0,1728872511,12996.747135599995,65.2487911499993,53470.14934560001 2024-10-14,02:21:53.000,288,11015544,13125,0,1728872512,12996.75387190999,65.23469289000059,53470.156332720006 2024-10-14,02:21:54.000,288,11015524,12965,0,1728872513,12996.79428976999,65.22059463000187,53470.1842812 2024-10-14,02:21:55.000,288,11015542,12845,0,1728872514,12996.74039929,65.25584027999867,53470.19126832 2024-10-14,02:21:56.000,288,11015487,13085,0,1728872515,12996.71345404999,65.26288940999802,53470.19126832 2024-10-14,02:21:57.000,288,11015534,12925,0,1728872516,12996.747135599995,65.21354550000251,53470.156332720006 2024-10-14,02:21:58.000,288,11015491,12805,0,1728872517,12996.75387190999,65.22059463000187,53470.14934560001 2024-10-14,02:21:59.000,288,11015564,12885,0,1728872518,12996.73366297999,65.20649637000315,53470.156332720006 2024-10-14,02:22:00.000,288,11015558,13085,0,1728872519,12996.706717739995,65.22059463000187,53470.135371360004 2024-10-14,02:22:01.000,288,11015544,12725,0,1728872520,12996.686508809995,65.22764376000123,53470.1842812 2024-10-14,02:22:02.000,288,11015490,13005,0,1728872521,12996.6797725,65.19239811000443,53470.21222968 2024-10-14,02:22:03.000,288,11015531,12965,0,1728872522,12996.71345404999,65.21354550000251,53470.23319104 2024-10-14,02:22:04.000,288,11015546,12845,0,1728872523,12996.69324511999,65.20649637000315,53470.24017816 2024-10-14,02:22:05.000,288,11015517,13045,0,1728872524,12996.6797725,65.19944724000379,53470.22620392001 2024-10-14,02:22:06.000,288,11015513,12765,0,1728872525,12996.706717739995,65.16420158999972,53470.24017816 2024-10-14,02:22:07.000,288,11015580,12805,0,1728872526,12996.686508809995,65.15715246000036,53470.22620392001 2024-10-14,02:22:08.000,288,11015485,13005,0,1728872527,12996.67303618999,65.20649637000315,53470.19825544001 2024-10-14,02:22:09.000,288,11015554,13125,0,1728872528,12996.65956357,65.16420158999972,53470.22620392001 2024-10-14,02:22:10.000,288,11015534,12765,0,1728872529,12996.686508809995,65.17829984999844,53470.17729408001 2024-10-14,02:22:11.000,288,11015488,12845,0,1728872530,12996.65282725999,65.15715246000036,53470.17729408001 2024-10-14,02:22:12.000,288,11015541,12685,0,1728872531,12996.63935464,65.17125071999908,53470.205242560005 2024-10-14,02:22:13.000,288,11015559,13085,0,1728872532,12996.605673089995,65.17125071999908,53470.17729408001 2024-10-14,02:22:14.000,288,11015554,12845,0,1728872533,12996.61914571,65.13600507000228,53470.19825544001 2024-10-14,02:22:15.000,288,11015534,12685,0,1728872534,12996.625882019995,65.12895594000292,53470.1842812 2024-10-14,02:22:16.000,288,11015530,12765,0,1728872535,12996.625882019995,65.13600507000228,53470.2192168 2024-10-14,02:22:17.000,288,11015526,12845,0,1728872536,12996.63935464,65.16420158999972,53470.156332720006 2024-10-14,02:22:18.000,288,11015575,12765,0,1728872537,12996.65956357,65.14305420000164,53470.19825544001 2024-10-14,02:22:19.000,288,11015561,12925,0,1728872538,12996.686508809995,65.17829984999844,53470.21222968 2024-10-14,02:22:20.000,288,11015495,12805,0,1728872539,12996.625882019995,65.13600507000228,53470.19126832 2024-10-14,02:22:21.000,288,11015527,13045,0,1728872540,12996.63261832999,65.14305420000164,53470.205242560005 2024-10-14,02:22:22.000,288,11015538,13085,0,1728872541,12996.65956357,65.13600507000228,53470.17729408001 2024-10-14,02:22:23.000,288,11015539,13085,0,1728872542,12996.686508809995,65.19944724000379,53470.19126832 2024-10-14,02:22:24.000,288,11015554,13085,0,1728872543,12996.646090949995,65.17829984999844,53470.135371360004 2024-10-14,02:22:25.000,288,11015539,12885,0,1728872544,12996.61914571,65.16420158999972,53470.21222968 2024-10-14,02:22:26.000,288,11015624,13045,0,1728872545,12996.63261832999,65.1853489799978,53470.16331984 2024-10-14,02:22:27.000,288,11015505,12765,0,1728872546,12996.666299879995,65.1853489799978,53470.1842812 2024-10-14,02:22:28.000,288,11015549,12845,0,1728872547,12996.61240939999,65.19239811000443,53470.1842812 2024-10-14,02:22:29.000,288,11015532,12925,0,1728872548,12996.61914571,65.22764376000123,53470.17030696 2024-10-14,02:22:30.000,288,11015509,13005,0,1728872549,12996.63261832999,65.24174201999995,53470.17729408001 2024-10-14,02:22:31.000,288,11015521,13045,0,1728872550,12996.63935464,65.19944724000379,53470.17030696 2024-10-14,02:22:32.000,288,11015515,12965,0,1728872551,12996.61240939999,65.19944724000379,53470.19825544001 2024-10-14,02:22:33.000,288,11015531,12965,0,1728872552,12996.59893678,65.23469289000059,53470.205242560005 2024-10-14,02:22:34.000,288,11015515,12925,0,1728872553,12996.63261832999,65.22764376000123,53470.22620392001 2024-10-14,02:22:35.000,288,11015515,12765,0,1728872554,12996.61914571,65.21354550000251,53470.205242560005 2024-10-14,02:22:36.000,288,11015546,12925,0,1728872555,12996.57872785,65.1853489799978,53470.205242560005 2024-10-14,02:22:37.000,288,11015559,12725,0,1728872556,12996.61240939999,65.20649637000315,53470.1842812 2024-10-14,02:22:38.000,288,11015553,12565,0,1728872557,12996.565255229994,65.22059463000187,53470.17729408001 2024-10-14,02:22:39.000,288,11015535,12725,0,1728872558,12996.63261832999,65.22764376000123,53470.2192168 2024-10-14,02:22:40.000,288,11015546,12765,0,1728872559,12996.625882019995,65.22059463000187,53470.24017816 2024-10-14,02:22:41.000,288,11015580,12965,0,1728872560,12996.605673089995,65.1853489799978,53470.19825544001 2024-10-14,02:22:42.000,288,11015521,12965,0,1728872561,12996.57199153999,65.1853489799978,53470.156332720006 2024-10-14,02:22:43.000,288,11015545,12845,0,1728872562,12996.57199153999,65.17125071999908,53470.17729408001 2024-10-14,02:22:44.000,288,11015588,12765,0,1728872563,12996.585464159994,65.19944724000379,53470.17030696 2024-10-14,02:22:45.000,288,11015531,12845,0,1728872564,12996.55851892,65.19239811000443,53470.1842812 2024-10-14,02:22:46.000,288,11015542,12765,0,1728872565,12996.565255229994,65.1853489799978,53470.12139712 2024-10-14,02:22:47.000,288,11015570,12965,0,1728872566,12996.585464159994,65.1853489799978,53470.14934560001 2024-10-14,02:22:48.000,288,11015524,12845,0,1728872567,12996.565255229994,65.16420158999972,53470.135371360004 2024-10-14,02:22:49.000,288,11015536,13245,0,1728872568,12996.545046299994,65.17829984999844,53470.14934560001 2024-10-14,02:22:50.000,288,11015533,12845,0,1728872569,12996.55851892,65.19944724000379,53470.16331984 2024-10-14,02:22:51.000,288,11015528,13005,0,1728872570,12996.57199153999,65.19239811000443,53470.16331984 2024-10-14,02:22:52.000,288,11015534,12845,0,1728872571,12996.524837369994,65.15715246000036,53470.19825544001 2024-10-14,02:22:53.000,288,11015520,12765,0,1728872572,12996.55178260999,65.16420158999972,53470.17729408001 2024-10-14,02:22:54.000,288,11015557,12845,0,1728872573,12996.57872785,65.15715246000036,53470.17729408001 2024-10-14,02:22:55.000,288,11015515,12965,0,1728872574,12996.53830999,65.21354550000251,53470.14235848 2024-10-14,02:22:56.000,288,11015526,12885,0,1728872575,12996.55851892,65.17829984999844,53470.14235848 2024-10-14,02:22:57.000,288,11015492,12965,0,1728872576,12996.53830999,65.17829984999844,53470.16331984 2024-10-14,02:22:58.000,288,11015531,12685,0,1728872577,12996.55178260999,65.15715246000036,53470.14934560001 2024-10-14,02:22:59.000,288,11015508,13125,0,1728872578,12996.55851892,65.15715246000036,53470.14934560001 2024-10-14,02:23:00.000,288,11015568,12885,0,1728872579,12996.57872785,65.12895594000292,53470.16331984 2024-10-14,02:23:01.000,288,11015543,12885,0,1728872580,12996.565255229994,65.17125071999908,53470.1842812 2024-10-14,02:23:02.000,288,11015548,12685,0,1728872581,12996.59893678,65.150103330001,53470.17729408001 2024-10-14,02:23:03.000,288,11015553,12765,0,1728872582,12996.59893678,65.16420158999972,53470.205242560005 2024-10-14,02:23:04.000,288,11015545,12845,0,1728872583,12996.57199153999,65.16420158999972,53470.14934560001 2024-10-14,02:23:05.000,288,11015513,13085,0,1728872584,12996.59220046999,65.12190681000357,53470.17729408001 2024-10-14,02:23:06.000,288,11015531,12925,0,1728872585,12996.63261832999,65.150103330001,53470.156332720006 2024-10-14,02:23:07.000,288,11015554,12725,0,1728872586,12996.65956357,65.15715246000036,53470.17030696 2024-10-14,02:23:08.000,288,11015541,13045,0,1728872587,12996.625882019995,65.12190681000357,53470.156332720006 2024-10-14,02:23:09.000,288,11015507,12965,0,1728872588,12996.65282725999,65.17125071999908,53470.16331984 2024-10-14,02:23:10.000,288,11015550,13165,0,1728872589,12996.63261832999,65.13600507000228,53470.107422880006 2024-10-14,02:23:11.000,288,11015562,13005,0,1728872590,12996.63935464,65.13600507000228,53470.19126832 2024-10-14,02:23:12.000,288,11015533,13205,0,1728872591,12996.646090949995,65.12895594000292,53470.16331984 2024-10-14,02:23:13.000,288,11015533,12845,0,1728872592,12996.63261832999,65.12895594000292,53470.17030696 2024-10-14,02:23:14.000,288,11015519,13125,0,1728872593,12996.63935464,65.17125071999908,53470.19825544001 2024-10-14,02:23:15.000,288,11015512,12845,0,1728872594,12996.646090949995,65.15715246000036,53470.12139712 2024-10-14,02:23:16.000,288,11015594,12965,0,1728872595,12996.63261832999,65.17829984999844,53470.14235848 2024-10-14,02:23:17.000,288,11015571,12645,0,1728872596,12996.686508809995,65.12895594000292,53470.135371360004 2024-10-14,02:23:18.000,288,11015557,12805,0,1728872597,12996.686508809995,65.13600507000228,53470.12838424001 2024-10-14,02:23:19.000,288,11015513,13125,0,1728872598,12996.67303618999,65.17125071999908,53470.14235848 2024-10-14,02:23:20.000,288,11015518,13005,0,1728872599,12996.65282725999,65.15715246000036,53470.16331984 2024-10-14,02:23:21.000,288,11015580,12765,0,1728872600,12996.686508809995,65.1853489799978,53470.156332720006 2024-10-14,02:23:22.000,288,11015504,12845,0,1728872601,12996.666299879995,65.17125071999908,53470.205242560005 2024-10-14,02:23:23.000,288,11015530,13005,0,1728872602,12996.69998143,65.150103330001,53470.156332720006 2024-10-14,02:23:24.000,288,11015556,12725,0,1728872603,12996.74039929,65.12895594000292,53470.14934560001 2024-10-14,02:23:25.000,288,11015492,13125,0,1728872604,12996.726926669995,65.15715246000036,53470.205242560005 2024-10-14,02:23:26.000,288,11015551,12965,0,1728872605,12996.73366297999,65.14305420000164,53470.1842812 2024-10-14,02:23:27.000,288,11015554,13085,0,1728872606,12996.73366297999,65.12895594000292,53470.1842812 2024-10-14,02:23:28.000,288,11015533,12965,0,1728872607,12996.706717739995,65.10075941999821,53470.19126832 2024-10-14,02:23:29.000,288,11015560,12885,0,1728872608,12996.74039929,65.13600507000228,53470.19126832 2024-10-14,02:23:30.000,288,11015577,12925,0,1728872609,12996.76060822,65.150103330001,53470.156332720006 2024-10-14,02:23:31.000,288,11015500,12925,0,1728872610,12996.76060822,65.10075941999821,53470.14235848 2024-10-14,02:23:32.000,288,11015538,12965,0,1728872611,12996.74039929,65.12190681000357,53470.14934560001 2024-10-14,02:23:33.000,288,11015546,12885,0,1728872612,12996.69324511999,65.13600507000228,53470.19126832 2024-10-14,02:23:34.000,288,11015547,12725,0,1728872613,12996.71345404999,65.12895594000292,53470.1842812 2024-10-14,02:23:35.000,288,11015489,13285,0,1728872614,12996.71345404999,65.150103330001,53470.12838424001 2024-10-14,02:23:36.000,288,11015564,13045,0,1728872615,12996.75387190999,65.15715246000036,53470.23319104 2024-10-14,02:23:37.000,288,11015538,12845,0,1728872616,12996.72019036,65.150103330001,53470.19126832 2024-10-14,02:23:38.000,288,11015530,13285,0,1728872617,12996.747135599995,65.150103330001,53470.14235848 2024-10-14,02:23:39.000,288,11015517,13045,0,1728872618,12996.78081715,65.17125071999908,53470.19126832 2024-10-14,02:23:40.000,288,11015535,12845,0,1728872619,12996.767344529995,65.15715246000036,53470.19126832 2024-10-14,02:23:41.000,288,11015488,12965,0,1728872620,12996.78081715,65.150103330001,53470.19825544001 2024-10-14,02:23:42.000,288,11015541,13125,0,1728872621,12996.78081715,65.15715246000036,53470.17729408001 2024-10-14,02:23:43.000,288,11015512,13045,0,1728872622,12996.787553459995,65.150103330001,53470.17729408001 2024-10-14,02:23:44.000,288,11015550,12925,0,1728872623,12996.787553459995,65.17829984999844,53470.17729408001 2024-10-14,02:23:45.000,288,11015513,13125,0,1728872624,12996.76060822,65.19239811000443,53470.19126832 2024-10-14,02:23:46.000,288,11015550,12885,0,1728872625,12996.787553459995,65.15715246000036,53470.2192168 2024-10-14,02:23:47.000,288,11015533,12845,0,1728872626,12996.75387190999,65.17125071999908,53470.17030696 2024-10-14,02:23:48.000,288,11015552,13285,0,1728872627,12996.74039929,65.19239811000443,53470.205242560005 2024-10-14,02:23:49.000,288,11015559,12925,0,1728872628,12996.75387190999,65.20649637000315,53470.24017816 2024-10-14,02:23:50.000,288,11015588,12965,0,1728872629,12996.77408083999,65.19944724000379,53470.12139712 2024-10-14,02:23:51.000,288,11015519,12925,0,1728872630,12996.75387190999,65.16420158999972,53470.17030696 2024-10-14,02:23:52.000,288,11015546,12965,0,1728872631,12996.74039929,65.19239811000443,53470.24017816 2024-10-14,02:23:53.000,288,11015549,13045,0,1728872632,12996.74039929,65.17829984999844,53470.205242560005 2024-10-14,02:23:54.000,288,11015545,12845,0,1728872633,12996.706717739995,65.16420158999972,53470.2192168 2024-10-14,02:23:55.000,288,11015574,12925,0,1728872634,12996.71345404999,65.17829984999844,53470.19825544001 2024-10-14,02:23:56.000,288,11015562,12445,0,1728872635,12996.72019036,65.1853489799978,53470.16331984 2024-10-14,02:23:57.000,288,11015548,13045,0,1728872636,12996.73366297999,65.17125071999908,53470.24716528001 2024-10-14,02:23:58.000,288,11015555,13005,0,1728872637,12996.71345404999,65.1853489799978,53470.1842812 2024-10-14,02:23:59.000,288,11015572,12925,0,1728872638,12996.706717739995,65.15715246000036,53470.22620392001 2024-10-14,02:24:00.000,288,11015615,12805,0,1728872639,12996.706717739995,65.16420158999972,53470.19825544001 2024-10-14,02:24:01.000,288,11015529,12965,0,1728872640,12996.73366297999,65.150103330001,53470.19825544001 2024-10-14,02:24:02.000,288,11015555,12885,0,1728872641,12996.726926669995,65.14305420000164,53470.19825544001 2024-10-14,02:24:03.000,288,11015556,12725,0,1728872642,12996.706717739995,65.17125071999908,53470.17729408001 2024-10-14,02:24:04.000,288,11015529,13045,0,1728872643,12996.726926669995,65.150103330001,53470.19126832 2024-10-14,02:24:05.000,288,11015534,12885,0,1728872644,12996.71345404999,65.16420158999972,53470.23319104 2024-10-14,02:24:06.000,288,11015532,12805,0,1728872645,12996.72019036,65.16420158999972,53470.16331984 2024-10-14,02:24:07.000,288,11015546,13085,0,1728872646,12996.72019036,65.16420158999972,53470.19825544001 2024-10-14,02:24:08.000,288,11015600,12965,0,1728872647,12996.706717739995,65.16420158999972,53470.205242560005 2024-10-14,02:24:09.000,288,11015565,13045,0,1728872648,12996.747135599995,65.1853489799978,53470.23319104 2024-10-14,02:24:10.000,288,11015579,13165,0,1728872649,12996.75387190999,65.15715246000036,53470.289088 2024-10-14,02:24:11.000,288,11015554,13165,0,1728872650,12996.747135599995,65.1853489799978,53470.21222968 2024-10-14,02:24:12.000,288,11015526,13165,0,1728872651,12996.75387190999,65.16420158999972,53470.23319104 2024-10-14,02:24:13.000,288,11015578,12965,0,1728872652,12996.767344529995,65.14305420000164,53470.254152400004 2024-10-14,02:24:14.000,288,11015562,12885,0,1728872653,12996.767344529995,65.17125071999908,53470.28210088 2024-10-14,02:24:15.000,288,11015523,12805,0,1728872654,12996.74039929,65.15715246000036,53470.24017816 2024-10-14,02:24:16.000,288,11015537,13045,0,1728872655,12996.76060822,65.16420158999972,53470.21222968 2024-10-14,02:24:17.000,288,11015555,12725,0,1728872656,12996.747135599995,65.17125071999908,53470.24017816 2024-10-14,02:24:18.000,288,11015577,13005,0,1728872657,12996.74039929,65.17125071999908,53470.23319104 2024-10-14,02:24:19.000,288,11015562,12885,0,1728872658,12996.75387190999,65.15715246000036,53470.254152400004 2024-10-14,02:24:20.000,288,11015557,12765,0,1728872659,12996.747135599995,65.15715246000036,53470.254152400004 2024-10-14,02:24:21.000,288,11015526,12805,0,1728872660,12996.77408083999,65.19944724000379,53470.26113952 2024-10-14,02:24:22.000,288,11015568,12965,0,1728872661,12996.79428976999,65.19239811000443,53470.24716528001 2024-10-14,02:24:23.000,288,11015561,12965,0,1728872662,12996.787553459995,65.17829984999844,53470.24017816 2024-10-14,02:24:24.000,288,11015560,13205,0,1728872663,12996.75387190999,65.150103330001,53470.31004936 2024-10-14,02:24:25.000,288,11015540,12925,0,1728872664,12996.767344529995,65.15715246000036,53470.303062240004 2024-10-14,02:24:26.000,288,11015492,13005,0,1728872665,12996.78081715,65.17829984999844,53470.26812664001 2024-10-14,02:24:27.000,288,11015565,12925,0,1728872666,12996.787553459995,65.20649637000315,53470.24716528001 2024-10-14,02:24:28.000,288,11015530,12925,0,1728872667,12996.79428976999,65.21354550000251,53470.26812664001 2024-10-14,02:24:29.000,288,11015570,13005,0,1728872668,12996.747135599995,65.1853489799978,53470.275113760006 2024-10-14,02:24:30.000,288,11015544,13205,0,1728872669,12996.80102608,65.21354550000251,53470.26113952 2024-10-14,02:24:31.000,288,11015554,13045,0,1728872670,12996.787553459995,65.23469289000059,53470.275113760006 2024-10-14,02:24:32.000,288,11015542,13285,0,1728872671,12996.78081715,65.20649637000315,53470.26113952 2024-10-14,02:24:33.000,288,11015572,12965,0,1728872672,12996.787553459995,65.21354550000251,53470.26113952 2024-10-14,02:24:34.000,288,11015537,13165,0,1728872673,12996.76060822,65.1853489799978,53470.2192168 2024-10-14,02:24:35.000,288,11015552,12845,0,1728872674,12996.81449869999,65.22059463000187,53470.29607512001 2024-10-14,02:24:36.000,288,11015507,12925,0,1728872675,12996.80102608,65.22764376000123,53470.33799784 2024-10-14,02:24:37.000,288,11015518,12925,0,1728872676,12996.76060822,65.22059463000187,53470.29607512001 2024-10-14,02:24:38.000,288,11015530,13405,0,1728872677,12996.76060822,65.20649637000315,53470.26812664001 2024-10-14,02:24:39.000,288,11015553,12885,0,1728872678,12996.82123501,65.17829984999844,53470.31004936 2024-10-14,02:24:40.000,288,11015603,12725,0,1728872679,12996.82123501,65.21354550000251,53470.33101072 2024-10-14,02:24:41.000,288,11015537,12605,0,1728872680,12996.827971319995,65.24174201999995,53470.324023600006 2024-10-14,02:24:42.000,288,11015574,12645,0,1728872681,12996.787553459995,65.21354550000251,53470.29607512001 2024-10-14,02:24:43.000,288,11015536,12565,0,1728872682,12996.81449869999,65.22059463000187,53470.303062240004 2024-10-14,02:24:44.000,288,11015527,12885,0,1728872683,12996.79428976999,65.2487911499993,53470.33101072 2024-10-14,02:24:45.000,288,11015540,13085,0,1728872684,12996.77408083999,65.22059463000187,53470.33101072 2024-10-14,02:24:46.000,288,11015545,13085,0,1728872685,12996.78081715,65.2487911499993,53470.31004936 2024-10-14,02:24:47.000,288,11015543,13085,0,1728872686,12996.767344529995,65.24174201999995,53470.303062240004 2024-10-14,02:24:48.000,288,11015579,12925,0,1728872687,12996.73366297999,65.26993854000466,53470.324023600006 2024-10-14,02:24:49.000,288,11015539,13005,0,1728872688,12996.77408083999,65.27698767000402,53470.324023600006 2024-10-14,02:24:50.000,288,11015549,13205,0,1728872689,12996.747135599995,65.26993854000466,53470.31703648001 2024-10-14,02:24:51.000,288,11015532,12805,0,1728872690,12996.74039929,65.26288940999802,53470.33101072 2024-10-14,02:24:52.000,288,11015582,12965,0,1728872691,12996.726926669995,65.25584027999867,53470.303062240004 2024-10-14,02:24:53.000,288,11015504,12605,0,1728872692,12996.73366297999,65.27698767000402,53470.31004936 2024-10-14,02:24:54.000,288,11015562,12805,0,1728872693,12996.73366297999,65.26288940999802,53470.31004936 2024-10-14,02:24:55.000,288,11015531,12645,0,1728872694,12996.726926669995,65.28403680000338,53470.31004936 2024-10-14,02:24:56.000,288,11015527,12885,0,1728872695,12996.726926669995,65.26288940999802,53470.3589592 2024-10-14,02:24:57.000,288,11015507,12765,0,1728872696,12996.65282725999,65.26288940999802,53470.33101072 2024-10-14,02:24:58.000,288,11015544,13045,0,1728872697,12996.69998143,65.25584027999867,53470.3589592 2024-10-14,02:24:59.000,288,11015552,12925,0,1728872698,12996.6797725,65.28403680000338,53470.33101072 2024-10-14,02:25:00.000,288,11015523,12765,0,1728872699,12996.67303618999,65.2981350600021,53470.38690768 2024-10-14,02:25:01.000,288,11015571,12845,0,1728872700,12996.6797725,65.26288940999802,53470.372933440005 2024-10-14,02:25:02.000,288,11015546,12725,0,1728872701,12996.69998143,65.2487911499993,53470.372933440005 2024-10-14,02:25:03.000,288,11015546,13205,0,1728872702,12996.706717739995,65.26288940999802,53470.289088 2024-10-14,02:25:04.000,288,11015557,12965,0,1728872703,12996.71345404999,65.28403680000338,53470.36594632001 2024-10-14,02:25:05.000,288,11015528,12925,0,1728872704,12996.666299879995,65.26993854000466,53470.33101072 2024-10-14,02:25:06.000,288,11015482,13045,0,1728872705,12996.6797725,65.26993854000466,53470.303062240004 2024-10-14,02:25:07.000,288,11015538,12965,0,1728872706,12996.67303618999,65.33338070999889,53470.33799784 2024-10-14,02:25:08.000,288,11015533,12885,0,1728872707,12996.686508809995,65.31928245000017,53470.33799784 2024-10-14,02:25:09.000,288,11015507,12605,0,1728872708,12996.63935464,65.34042983999825,53470.33799784 2024-10-14,02:25:10.000,288,11015591,12925,0,1728872709,12996.67303618999,65.33338070999889,53470.34498496001 2024-10-14,02:25:11.000,288,11015523,13005,0,1728872710,12996.65956357,65.33338070999889,53470.303062240004 2024-10-14,02:25:12.000,288,11015557,12965,0,1728872711,12996.646090949995,65.31928245000017,53470.31004936 2024-10-14,02:25:13.000,288,11015526,12725,0,1728872712,12996.646090949995,65.34042983999825,53470.289088 2024-10-14,02:25:14.000,288,11015613,12885,0,1728872713,12996.59893678,65.34747897000489,53470.26812664001 2024-10-14,02:25:15.000,288,11015522,12965,0,1728872714,12996.63935464,65.32633157999953,53470.31703648001 2024-10-14,02:25:16.000,288,11015559,12765,0,1728872715,12996.59893678,65.2981350600021,53470.34498496001 2024-10-14,02:25:17.000,288,11015538,12765,0,1728872716,12996.59893678,65.32633157999953,53470.35197208 2024-10-14,02:25:18.000,288,11015542,12885,0,1728872717,12996.63935464,65.34747897000489,53470.37992056 2024-10-14,02:25:19.000,288,11015537,12885,0,1728872718,12996.61914571,65.35452810000425,53470.37992056 2024-10-14,02:25:20.000,288,11015550,12645,0,1728872719,12996.59893678,65.3615772300036,53470.31004936 2024-10-14,02:25:21.000,288,11015504,13285,0,1728872720,12996.61914571,65.35452810000425,53470.37992056 2024-10-14,02:25:22.000,288,11015559,12845,0,1728872721,12996.55851892,65.3615772300036,53470.31703648001 2024-10-14,02:25:23.000,288,11015542,13005,0,1728872722,12996.57872785,65.33338070999889,53470.372933440005 2024-10-14,02:25:24.000,288,11015542,12885,0,1728872723,12996.55851892,65.34747897000489,53470.3589592 2024-10-14,02:25:25.000,288,11015558,12845,0,1728872724,12996.57199153999,65.3615772300036,53470.3589592 2024-10-14,02:25:26.000,288,11015502,13125,0,1728872725,12996.57199153999,65.33338070999889,53470.35197208 2024-10-14,02:25:27.000,288,11015522,13005,0,1728872726,12996.545046299994,65.35452810000425,53470.34498496001 2024-10-14,02:25:28.000,288,11015591,12965,0,1728872727,12996.57872785,65.31928245000017,53470.33799784 2024-10-14,02:25:29.000,288,11015533,12925,0,1728872728,12996.55851892,65.32633157999953,53470.35197208 2024-10-14,02:25:30.000,288,11015535,12965,0,1728872729,12996.565255229994,65.36862636000296,53470.34498496001 2024-10-14,02:25:31.000,288,11015511,12965,0,1728872730,12996.565255229994,65.35452810000425,53470.34498496001 2024-10-14,02:25:32.000,288,11015566,12885,0,1728872731,12996.497892129999,65.3615772300036,53470.38690768 2024-10-14,02:25:33.000,288,11015554,12965,0,1728872732,12996.53157367999,65.34747897000489,53470.38690768 2024-10-14,02:25:34.000,288,11015596,12765,0,1728872733,12996.497892129999,65.37567549000232,53470.33101072 2024-10-14,02:25:35.000,288,11015495,13285,0,1728872734,12996.49115581999,65.35452810000425,53470.35197208 2024-10-14,02:25:36.000,288,11015563,13125,0,1728872735,12996.504628439994,65.34747897000489,53470.35197208 2024-10-14,02:25:37.000,288,11015484,12885,0,1728872736,12996.464210579994,65.3615772300036,53470.36594632001 2024-10-14,02:25:38.000,288,11015462,13005,0,1728872737,12996.477683199999,65.38977375000104,53470.31703648001 2024-10-14,02:25:39.000,288,11015520,12885,0,1728872738,12996.497892129999,65.37567549000232,53470.289088 2024-10-14,02:25:40.000,288,11015555,12805,0,1728872739,12996.484419509994,65.40387200999976,53470.34498496001 2024-10-14,02:25:41.000,288,11015518,12805,0,1728872740,12996.49115581999,65.36862636000296,53470.31703648001 2024-10-14,02:25:42.000,288,11015556,13125,0,1728872741,12996.457474269999,65.38272462000168,53470.33799784 2024-10-14,02:25:43.000,288,11015501,12885,0,1728872742,12996.457474269999,65.38272462000168,53470.33101072 2024-10-14,02:25:44.000,288,11015582,12965,0,1728872743,12996.484419509994,65.3615772300036,53470.372933440005 2024-10-14,02:25:45.000,288,11015511,12925,0,1728872744,12996.464210579994,65.3615772300036,53470.34498496001 2024-10-14,02:25:46.000,288,11015521,12965,0,1728872745,12996.410320099989,65.38272462000168,53470.36594632001 2024-10-14,02:25:47.000,288,11015504,13085,0,1728872746,12996.423792719994,65.3968228800004,53470.33101072 2024-10-14,02:25:48.000,288,11015552,13005,0,1728872747,12996.423792719994,65.38272462000168,53470.35197208 2024-10-14,02:25:49.000,288,11015571,12845,0,1728872748,12996.417056409999,65.34042983999825,53470.3589592 2024-10-14,02:25:50.000,288,11015565,12765,0,1728872749,12996.383374859994,65.3615772300036,53470.303062240004 2024-10-14,02:25:51.000,288,11015520,12685,0,1728872750,12996.376638549998,65.31928245000017,53470.28210088 2024-10-14,02:25:52.000,288,11015533,13085,0,1728872751,12996.376638549998,65.32633157999953,53470.289088 2024-10-14,02:25:53.000,288,11015508,12765,0,1728872752,12996.356429619998,65.3615772300036,53470.29607512001 2024-10-14,02:25:54.000,288,11015536,12645,0,1728872753,12996.396847479999,65.37567549000232,53470.29607512001 2024-10-14,02:25:55.000,288,11015574,13045,0,1728872754,12996.356429619998,65.38272462000168,53470.303062240004 2024-10-14,02:25:56.000,288,11015506,13045,0,1728872755,12996.329484379989,65.38272462000168,53470.289088 2024-10-14,02:25:57.000,288,11015524,12805,0,1728872756,12996.316011759998,65.34042983999825,53470.24716528001 2024-10-14,02:25:58.000,288,11015560,12965,0,1728872757,12996.302539139993,65.31223332000081,53470.303062240004 2024-10-14,02:25:59.000,288,11015519,12765,0,1728872758,12996.309275449988,65.31223332000081,53470.275113760006 2024-10-14,02:26:00.000,288,11015538,13365,0,1728872759,12996.289066519988,65.2981350600021,53470.324023600006 2024-10-14,02:26:01.000,288,11015531,12845,0,1728872760,12996.262121279993,65.33338070999889,53470.28210088 2024-10-14,02:26:02.000,288,11015512,13205,0,1728872761,12996.282330209993,65.29108593000274,53470.26812664001 2024-10-14,02:26:03.000,288,11015507,13125,0,1728872762,12996.282330209993,65.31223332000081,53470.275113760006 2024-10-14,02:26:04.000,288,11015508,12885,0,1728872763,12996.282330209993,65.31223332000081,53470.289088 2024-10-14,02:26:05.000,288,11015536,13005,0,1728872764,12996.262121279993,65.31223332000081,53470.29607512001 2024-10-14,02:26:06.000,288,11015539,13125,0,1728872765,12996.268857589988,65.31223332000081,53470.324023600006 2024-10-14,02:26:07.000,288,11015532,13125,0,1728872766,12996.275593899998,65.35452810000425,53470.21222968 2024-10-14,02:26:08.000,288,11015568,13085,0,1728872767,12996.262121279993,65.31223332000081,53470.303062240004 2024-10-14,02:26:09.000,288,11015548,12885,0,1728872768,12996.241912349993,65.31928245000017,53470.31004936 2024-10-14,02:26:10.000,288,11015534,13045,0,1728872769,12996.309275449988,65.34747897000489,53470.289088 2024-10-14,02:26:11.000,288,11015527,12965,0,1728872770,12996.228439729988,65.31223332000081,53470.2192168 2024-10-14,02:26:12.000,288,11015550,12685,0,1728872771,12996.194758179998,65.26993854000466,53470.275113760006 2024-10-14,02:26:13.000,288,11015510,12765,0,1728872772,12996.214967109998,65.27698767000402,53470.26113952 2024-10-14,02:26:14.000,288,11015534,12845,0,1728872773,12996.208230800003,65.30518419000146,53470.275113760006 2024-10-14,02:26:15.000,288,11015526,12685,0,1728872774,12996.208230800003,65.2981350600021,53470.289088 2024-10-14,02:26:16.000,288,11015498,12965,0,1728872775,12996.181285559993,65.29108593000274,53470.275113760006 2024-10-14,02:26:17.000,288,11015556,13005,0,1728872776,12996.208230800003,65.32633157999953,53470.289088 2024-10-14,02:26:18.000,288,11015546,13165,0,1728872777,12996.201494489993,65.34042983999825,53470.275113760006 2024-10-14,02:26:19.000,288,11015526,12765,0,1728872778,12996.221703419993,65.32633157999953,53470.24716528001 2024-10-14,02:26:20.000,288,11015558,12925,0,1728872779,12996.221703419993,65.3615772300036,53470.289088 2024-10-14,02:26:21.000,288,11015565,13045,0,1728872780,12996.221703419993,65.31928245000017,53470.24716528001 2024-10-14,02:26:22.000,288,11015560,13045,0,1728872781,12996.228439729988,65.34042983999825,53470.26812664001 2024-10-14,02:26:23.000,288,11015534,13085,0,1728872782,12996.214967109998,65.30518419000146,53470.23319104 2024-10-14,02:26:24.000,288,11015534,12725,0,1728872783,12996.181285559993,65.29108593000274,53470.24017816 2024-10-14,02:26:25.000,288,11015523,12965,0,1728872784,12996.188021870003,65.35452810000425,53470.303062240004 2024-10-14,02:26:26.000,288,11015507,13085,0,1728872785,12996.188021870003,65.34747897000489,53470.24716528001 2024-10-14,02:26:27.000,288,11015545,12805,0,1728872786,12996.181285559993,65.33338070999889,53470.303062240004 2024-10-14,02:26:28.000,288,11015511,13045,0,1728872787,12996.140867699993,65.32633157999953,53470.26113952 2024-10-14,02:26:29.000,288,11015532,12765,0,1728872788,12996.174549249998,65.32633157999953,53470.22620392001 2024-10-14,02:26:30.000,288,11015508,12965,0,1728872789,12996.208230800003,65.34042983999825,53470.26812664001 2024-10-14,02:26:31.000,288,11015534,12925,0,1728872790,12996.154340319998,65.34747897000489,53470.21222968 2024-10-14,02:26:32.000,288,11015537,12965,0,1728872791,12996.140867699993,65.35452810000425,53470.24716528001 2024-10-14,02:26:33.000,288,11015542,12805,0,1728872792,12996.140867699993,65.35452810000425,53470.254152400004 2024-10-14,02:26:34.000,288,11015553,13005,0,1728872793,12996.167812940002,65.34042983999825,53470.26113952 2024-10-14,02:26:35.000,288,11015521,12965,0,1728872794,12996.188021870003,65.34747897000489,53470.24716528001 2024-10-14,02:26:36.000,288,11015535,13125,0,1728872795,12996.161076629993,65.37567549000232,53470.26812664001 2024-10-14,02:26:37.000,288,11015575,13085,0,1728872796,12996.147604010002,65.38272462000168,53470.26812664001 2024-10-14,02:26:38.000,288,11015582,12925,0,1728872797,12996.161076629993,65.3615772300036,53470.23319104 2024-10-14,02:26:39.000,288,11015529,12765,0,1728872798,12996.161076629993,65.3615772300036,53470.1842812 2024-10-14,02:26:40.000,288,11015570,13165,0,1728872799,12996.127395080002,65.34747897000489,53470.26812664001 2024-10-14,02:26:41.000,288,11015501,13085,0,1728872800,12996.174549249998,65.33338070999889,53470.23319104 2024-10-14,02:26:42.000,288,11015557,12805,0,1728872801,12996.140867699993,65.3968228800004,53470.26113952 2024-10-14,02:26:43.000,288,11015566,13005,0,1728872802,12996.174549249998,65.41797026999848,53470.19825544001 2024-10-14,02:26:44.000,288,11015506,13125,0,1728872803,12996.107186150002,65.40387200999976,53470.22620392001 2024-10-14,02:26:45.000,288,11015543,13005,0,1728872804,12996.134131389997,65.3968228800004,53470.26812664001 2024-10-14,02:26:46.000,288,11015552,12885,0,1728872805,12996.134131389997,65.41092113999912,53470.23319104 2024-10-14,02:26:47.000,288,11015573,12885,0,1728872806,12996.154340319998,65.43911766000383,53470.26812664001 2024-10-14,02:26:48.000,288,11015564,12765,0,1728872807,12996.134131389997,65.41797026999848,53470.254152400004 2024-10-14,02:26:49.000,288,11015560,13285,0,1728872808,12996.134131389997,65.46731418000127,53470.23319104 2024-10-14,02:26:50.000,288,11015577,13085,0,1728872809,12996.147604010002,65.44616679000319,53470.24017816 2024-10-14,02:26:51.000,288,11015525,12885,0,1728872810,12996.147604010002,65.48846156999934,53470.2192168 2024-10-14,02:26:52.000,288,11015550,12845,0,1728872811,12996.107186150002,65.43206853000447,53470.205242560005 2024-10-14,02:26:53.000,288,11015522,12965,0,1728872812,12996.073504599997,65.43911766000383,53470.21222968 2024-10-14,02:26:54.000,288,11015534,12925,0,1728872813,12996.120658769993,65.46731418000127,53470.24017816 2024-10-14,02:26:55.000,288,11015536,12925,0,1728872814,12996.120658769993,65.51665809000406,53470.24716528001 2024-10-14,02:26:56.000,288,11015484,13005,0,1728872815,12996.066768290002,65.48141243999999,53470.19825544001 2024-10-14,02:26:57.000,288,11015565,12965,0,1728872816,12996.100449839993,65.50255982999806,53470.26113952 2024-10-14,02:26:58.000,288,11015511,12845,0,1728872817,12996.120658769993,65.52370722000342,53470.19825544001 2024-10-14,02:26:59.000,288,11015525,12685,0,1728872818,12996.073504599997,65.51665809000406,53470.19825544001 2024-10-14,02:27:00.000,288,11015536,12885,0,1728872819,12996.046559360002,65.48141243999999,53470.205242560005 2024-10-14,02:27:01.000,288,11015549,13045,0,1728872820,12996.033086739997,65.5096089600047,53470.22620392001 2024-10-14,02:27:02.000,288,11015510,13045,0,1728872821,12996.100449839993,65.47436331000063,53470.2192168 2024-10-14,02:27:03.000,288,11015575,12885,0,1728872822,12996.086977220002,65.50255982999806,53470.1842812 2024-10-14,02:27:04.000,288,11015568,12845,0,1728872823,12996.080240909992,65.48141243999999,53470.205242560005 2024-10-14,02:27:05.000,288,11015503,12845,0,1728872824,12996.019614119992,65.5096089600047,53470.17030696 2024-10-14,02:27:06.000,288,11015609,12805,0,1728872825,12996.060031979992,65.46026505000191,53470.23319104 2024-10-14,02:27:07.000,288,11015578,12965,0,1728872826,12996.060031979992,65.48141243999999,53470.1842812 2024-10-14,02:27:08.000,288,11015541,13005,0,1728872827,12996.019614119992,65.50255982999806,53470.24017816 2024-10-14,02:27:09.000,288,11015549,12885,0,1728872828,12995.992668879997,65.46026505000191,53470.24017816 2024-10-14,02:27:10.000,288,11015531,12925,0,1728872829,12996.026350430002,65.48846156999934,53470.156332720006 2024-10-14,02:27:11.000,288,11015528,12805,0,1728872830,12996.026350430002,65.4955106999987,53470.16331984 2024-10-14,02:27:12.000,288,11015548,12605,0,1728872831,12996.026350430002,65.4955106999987,53470.22620392001 2024-10-14,02:27:13.000,288,11015528,12925,0,1728872832,12996.012877809997,65.46731418000127,53470.16331984 2024-10-14,02:27:14.000,288,11015546,13005,0,1728872833,12996.019614119992,65.46026505000191,53470.19126832 2024-10-14,02:27:15.000,288,11015557,12965,0,1728872834,12995.979196259992,65.48846156999934,53470.19126832 2024-10-14,02:27:16.000,288,11015562,12805,0,1728872835,12995.972459949997,65.47436331000063,53470.19825544001 2024-10-14,02:27:17.000,288,11015543,12885,0,1728872836,12995.985932570002,65.42501939999784,53470.21222968 2024-10-14,02:27:18.000,288,11015528,12885,0,1728872837,12995.985932570002,65.42501939999784,53470.21222968 2024-10-14,02:27:19.000,288,11015560,13045,0,1728872838,12996.012877809997,65.41092113999912,53470.205242560005 2024-10-14,02:27:20.000,288,11015548,12885,0,1728872839,12995.999405189992,65.41092113999912,53470.21222968 2024-10-14,02:27:21.000,288,11015536,12845,0,1728872840,12995.945514710002,65.43206853000447,53470.19825544001 2024-10-14,02:27:22.000,288,11015542,12765,0,1728872841,12995.932042089997,65.40387200999976,53470.17030696 2024-10-14,02:27:23.000,288,11015600,12965,0,1728872842,12995.945514710002,65.3968228800004,53470.10043576001 2024-10-14,02:27:24.000,288,11015523,12925,0,1728872843,12995.938778399992,65.37567549000232,53470.12838424001 2024-10-14,02:27:25.000,288,11015522,12685,0,1728872844,12995.918569469992,65.36862636000296,53470.1842812 2024-10-14,02:27:26.000,288,11015566,12725,0,1728872845,12995.965723640002,65.34747897000489,53470.19825544001 2024-10-14,02:27:27.000,288,11015553,13245,0,1728872846,12995.979196259992,65.38977375000104,53470.1842812 2024-10-14,02:27:28.000,288,11015540,13125,0,1728872847,12995.952251019997,65.34042983999825,53470.21222968 2024-10-14,02:27:29.000,288,11015538,12605,0,1728872848,12995.965723640002,65.33338070999889,53470.22620392001 2024-10-14,02:27:30.000,288,11015534,12965,0,1728872849,12995.999405189992,65.36862636000296,53470.1842812 2024-10-14,02:27:31.000,288,11015540,12965,0,1728872850,12995.979196259992,65.34042983999825,53470.17729408001 2024-10-14,02:27:32.000,288,11015552,13005,0,1728872851,12995.972459949997,65.31223332000081,53470.19126832 2024-10-14,02:27:33.000,288,11015539,12925,0,1728872852,12995.985932570002,65.33338070999889,53470.19825544001 2024-10-14,02:27:34.000,288,11015532,12925,0,1728872853,12996.026350430002,65.31928245000017,53470.14934560001 2024-10-14,02:27:35.000,288,11015539,12845,0,1728872854,12996.006141500002,65.33338070999889,53470.10043576001 2024-10-14,02:27:36.000,288,11015539,12885,0,1728872855,12995.985932570002,65.29108593000274,53470.12838424001 2024-10-14,02:27:37.000,288,11015551,13125,0,1728872856,12995.992668879997,65.27698767000402,53470.156332720006 2024-10-14,02:27:38.000,288,11015523,12885,0,1728872857,12996.019614119992,65.30518419000146,53470.156332720006 2024-10-14,02:27:39.000,288,11015535,12765,0,1728872858,12996.060031979992,65.2981350600021,53470.14934560001 2024-10-14,02:27:40.000,288,11015500,13045,0,1728872859,12995.985932570002,65.26288940999802,53470.135371360004 2024-10-14,02:27:41.000,288,11015598,13045,0,1728872860,12996.019614119992,65.2981350600021,53470.17729408001 2024-10-14,02:27:42.000,288,11015570,13045,0,1728872861,12996.033086739997,65.31223332000081,53470.156332720006 2024-10-14,02:27:43.000,288,11015509,13085,0,1728872862,12996.053295669997,65.31223332000081,53470.17030696 2024-10-14,02:27:44.000,288,11015530,12965,0,1728872863,12996.053295669997,65.26993854000466,53470.17030696 2024-10-14,02:27:45.000,288,11015536,13005,0,1728872864,12996.033086739997,65.2487911499993,53470.1842812 2024-10-14,02:27:46.000,288,11015575,13045,0,1728872865,12996.093713529997,65.22059463000187,53470.1842812 2024-10-14,02:27:47.000,288,11015581,13045,0,1728872866,12996.086977220002,65.26993854000466,53470.19825544001 2024-10-14,02:27:48.000,288,11015567,12925,0,1728872867,12996.107186150002,65.22764376000123,53470.21222968 2024-10-14,02:27:49.000,288,11015562,12925,0,1728872868,12996.120658769993,65.22059463000187,53470.22620392001 2024-10-14,02:27:50.000,288,11015532,12925,0,1728872869,12996.127395080002,65.22764376000123,53470.14235848 2024-10-14,02:27:51.000,288,11015581,12845,0,1728872870,12996.134131389997,65.2487911499993,53470.205242560005 2024-10-14,02:27:52.000,288,11015545,12965,0,1728872871,12996.161076629993,65.22764376000123,53470.17030696 2024-10-14,02:27:53.000,288,11015542,12645,0,1728872872,12996.127395080002,65.23469289000059,53470.17729408001 2024-10-14,02:27:54.000,288,11015559,13085,0,1728872873,12996.161076629993,65.22059463000187,53470.156332720006 2024-10-14,02:27:55.000,288,11015533,13045,0,1728872874,12996.174549249998,65.22059463000187,53470.17030696 2024-10-14,02:27:56.000,288,11015561,12925,0,1728872875,12996.134131389997,65.24174201999995,53470.12838424001 2024-10-14,02:27:57.000,288,11015575,12765,0,1728872876,12996.174549249998,65.1853489799978,53470.16331984 2024-10-14,02:27:58.000,288,11015543,13125,0,1728872877,12996.201494489993,65.19239811000443,53470.14235848 2024-10-14,02:27:59.000,288,11015528,12965,0,1728872878,12996.214967109998,65.26288940999802,53470.12139712 2024-10-14,02:28:00.000,288,11015528,12765,0,1728872879,12996.214967109998,65.21354550000251,53470.17729408001 2024-10-14,02:28:01.000,288,11015532,12885,0,1728872880,12996.228439729988,65.20649637000315,53470.19825544001 2024-10-14,02:28:02.000,288,11015567,12925,0,1728872881,12996.208230800003,65.21354550000251,53470.16331984 2024-10-14,02:28:03.000,288,11015546,12845,0,1728872882,12996.221703419993,65.24174201999995,53470.135371360004 2024-10-14,02:28:04.000,288,11015567,13045,0,1728872883,12996.248648659988,65.19239811000443,53470.14235848 2024-10-14,02:28:05.000,288,11015558,12605,0,1728872884,12996.268857589988,65.22059463000187,53470.16331984 2024-10-14,02:28:06.000,288,11015586,13085,0,1728872885,12996.282330209993,65.19239811000443,53470.1842812 2024-10-14,02:28:07.000,288,11015538,12965,0,1728872886,12996.282330209993,65.23469289000059,53470.14934560001 2024-10-14,02:28:08.000,288,11015533,12765,0,1728872887,12996.309275449988,65.24174201999995,53470.12139712 2024-10-14,02:28:09.000,288,11015601,12965,0,1728872888,12996.295802829998,65.19944724000379,53470.14934560001 2024-10-14,02:28:10.000,288,11015543,12765,0,1728872889,12996.302539139993,65.21354550000251,53470.19825544001 2024-10-14,02:28:11.000,288,11015620,13005,0,1728872890,12996.369902239989,65.20649637000315,53470.19126832 2024-10-14,02:28:12.000,288,11015572,12965,0,1728872891,12996.322748069993,65.17829984999844,53470.135371360004 2024-10-14,02:28:13.000,288,11015599,13005,0,1728872892,12996.383374859994,65.17829984999844,53470.275113760006 2024-10-14,02:28:14.000,288,11015567,12925,0,1728872893,12996.430529029989,65.17829984999844,53470.19126832 2024-10-14,02:28:15.000,288,11015607,12925,0,1728872894,12996.444001649994,65.21354550000251,53470.19126832 2024-10-14,02:28:16.000,288,11015537,12765,0,1728872895,12996.417056409999,65.21354550000251,53470.14934560001 2024-10-14,02:28:17.000,288,11015583,12685,0,1728872896,12996.444001649994,65.19944724000379,53470.21222968 2024-10-14,02:28:18.000,288,11015547,12965,0,1728872897,12996.49115581999,65.22059463000187,53470.23319104 2024-10-14,02:28:19.000,288,11015536,13045,0,1728872898,12996.484419509994,65.17125071999908,53470.156332720006 2024-10-14,02:28:20.000,288,11015544,12845,0,1728872899,12996.484419509994,65.1853489799978,53470.1842812 2024-10-14,02:28:21.000,288,11015524,12685,0,1728872900,12996.464210579994,65.19239811000443,53470.19825544001 2024-10-14,02:28:22.000,288,11015588,12765,0,1728872901,12996.504628439994,65.20649637000315,53470.205242560005 2024-10-14,02:28:23.000,288,11015585,13045,0,1728872902,12996.497892129999,65.21354550000251,53470.14934560001 2024-10-14,02:28:24.000,288,11015548,12605,0,1728872903,12996.49115581999,65.20649637000315,53470.19126832 2024-10-14,02:28:25.000,288,11015542,13045,0,1728872904,12996.47094688999,65.17125071999908,53470.26113952 2024-10-14,02:28:26.000,288,11015544,12805,0,1728872905,12996.51136474999,65.17125071999908,53470.205242560005 2024-10-14,02:28:27.000,288,11015578,12965,0,1728872906,12996.524837369994,65.21354550000251,53470.21222968 2024-10-14,02:28:28.000,288,11015573,13125,0,1728872907,12996.51136474999,65.22059463000187,53470.21222968 2024-10-14,02:28:29.000,288,11015500,12885,0,1728872908,12996.477683199999,65.21354550000251,53470.254152400004 2024-10-14,02:28:30.000,288,11015592,12765,0,1728872909,12996.545046299994,65.1853489799978,53470.22620392001 2024-10-14,02:28:31.000,288,11015568,13005,0,1728872910,12996.545046299994,65.22764376000123,53470.2192168 2024-10-14,02:28:32.000,288,11015572,13165,0,1728872911,12996.545046299994,65.17829984999844,53470.24017816 2024-10-14,02:28:33.000,288,11015551,12725,0,1728872912,12996.53157367999,65.17125071999908,53470.24716528001 2024-10-14,02:28:34.000,288,11015584,12965,0,1728872913,12996.565255229994,65.17125071999908,53470.19825544001 2024-10-14,02:28:35.000,288,11015552,12845,0,1728872914,12996.57872785,65.150103330001,53470.1842812 2024-10-14,02:28:36.000,288,11015544,12725,0,1728872915,12996.53157367999,65.13600507000228,53470.2192168 2024-10-14,02:28:37.000,288,11015587,13125,0,1728872916,12996.565255229994,65.13600507000228,53470.24716528001 2024-10-14,02:28:38.000,288,11015543,12885,0,1728872917,12996.585464159994,65.14305420000164,53470.23319104 2024-10-14,02:28:39.000,288,11015541,12965,0,1728872918,12996.585464159994,65.16420158999972,53470.2192168 2024-10-14,02:28:40.000,288,11015558,12925,0,1728872919,12996.625882019995,65.16420158999972,53470.24716528001 2024-10-14,02:28:41.000,288,11015533,12845,0,1728872920,12996.565255229994,65.19239811000443,53470.23319104 2024-10-14,02:28:42.000,288,11015587,12965,0,1728872921,12996.59893678,65.150103330001,53470.26113952 2024-10-14,02:28:43.000,288,11015552,12965,0,1728872922,12996.646090949995,65.14305420000164,53470.205242560005 2024-10-14,02:28:44.000,288,11015566,13005,0,1728872923,12996.61240939999,65.150103330001,53470.2192168 2024-10-14,02:28:45.000,288,11015530,13005,0,1728872924,12996.63261832999,65.16420158999972,53470.31004936 2024-10-14,02:28:46.000,288,11015495,12885,0,1728872925,12996.666299879995,65.1148576800042,53470.31004936 2024-10-14,02:28:47.000,288,11015530,12925,0,1728872926,12996.6797725,65.13600507000228,53470.254152400004 2024-10-14,02:28:48.000,288,11015546,13125,0,1728872927,12996.65282725999,65.15715246000036,53470.275113760006 2024-10-14,02:28:49.000,288,11015584,12965,0,1728872928,12996.67303618999,65.17125071999908,53470.275113760006 2024-10-14,02:28:50.000,288,11015504,13285,0,1728872929,12996.666299879995,65.12895594000292,53470.26113952 2024-10-14,02:28:51.000,288,11015553,12925,0,1728872930,12996.6797725,65.12895594000292,53470.29607512001 2024-10-14,02:28:52.000,288,11015557,12925,0,1728872931,12996.69324511999,65.12895594000292,53470.26113952 2024-10-14,02:28:53.000,288,11015577,12805,0,1728872932,12996.646090949995,65.12895594000292,53470.31703648001 2024-10-14,02:28:54.000,288,11015575,12765,0,1728872933,12996.63935464,65.1148576800042,53470.22620392001 2024-10-14,02:28:55.000,288,11015543,12965,0,1728872934,12996.69324511999,65.10075941999821,53470.289088 2024-10-14,02:28:56.000,288,11015531,12965,0,1728872935,12996.63261832999,65.10780855000485,53470.275113760006 2024-10-14,02:28:57.000,288,11015514,13005,0,1728872936,12996.67303618999,65.10780855000485,53470.33101072 2024-10-14,02:28:58.000,288,11015546,13165,0,1728872937,12996.686508809995,65.1148576800042,53470.33101072 2024-10-14,02:28:59.000,288,11015585,12805,0,1728872938,12996.686508809995,65.09371028999885,53470.254152400004 2024-10-14,02:29:00.000,288,11015592,12805,0,1728872939,12996.67303618999,65.0866611599995,53470.29607512001 2024-10-14,02:29:01.000,288,11015549,13125,0,1728872940,12996.6797725,65.0866611599995,53470.34498496001 2024-10-14,02:29:02.000,288,11015564,12925,0,1728872941,12996.666299879995,65.07256290000078,53470.24017816 2024-10-14,02:29:03.000,288,11015567,13005,0,1728872942,12996.65956357,65.10075941999821,53470.254152400004 2024-10-14,02:29:04.000,288,11015531,12965,0,1728872943,12996.646090949995,65.07961203000013,53470.254152400004 2024-10-14,02:29:05.000,288,11015539,13005,0,1728872944,12996.666299879995,65.07961203000013,53470.324023600006 2024-10-14,02:29:06.000,288,11015508,12805,0,1728872945,12996.686508809995,65.10075941999821,53470.29607512001 2024-10-14,02:29:07.000,288,11015532,13085,0,1728872946,12996.67303618999,65.07256290000078,53470.254152400004 2024-10-14,02:29:08.000,288,11015528,12805,0,1728872947,12996.65282725999,65.0866611599995,53470.324023600006 2024-10-14,02:29:09.000,288,11015593,13005,0,1728872948,12996.646090949995,65.10075941999821,53470.303062240004 2024-10-14,02:29:10.000,288,11015506,12805,0,1728872949,12996.646090949995,65.09371028999885,53470.35197208 2024-10-14,02:29:11.000,288,11015503,13165,0,1728872950,12996.69998143,65.06551377000142,53470.33101072 2024-10-14,02:29:12.000,288,11015583,12805,0,1728872951,12996.666299879995,65.07961203000013,53470.29607512001 2024-10-14,02:29:13.000,288,11015614,12925,0,1728872952,12996.65282725999,65.07256290000078,53470.33799784 2024-10-14,02:29:14.000,288,11015598,12925,0,1728872953,12996.666299879995,65.07256290000078,53470.31703648001 2024-10-14,02:29:15.000,288,11015603,12845,0,1728872954,12996.706717739995,65.06551377000142,53470.29607512001 2024-10-14,02:29:16.000,288,11015512,13045,0,1728872955,12996.67303618999,65.04436638000334,53470.324023600006 2024-10-14,02:29:17.000,288,11015531,13125,0,1728872956,12996.6797725,65.03026812000462,53470.33101072 2024-10-14,02:29:18.000,288,11015565,12925,0,1728872957,12996.69324511999,65.0514155100027,53470.31004936 2024-10-14,02:29:19.000,288,11015574,12605,0,1728872958,12996.72019036,65.02321898999799,53470.254152400004 2024-10-14,02:29:20.000,288,11015574,12725,0,1728872959,12996.6797725,65.05846464000206,53470.31703648001 2024-10-14,02:29:21.000,288,11015566,12765,0,1728872960,12996.67303618999,65.03026812000462,53470.31004936 2024-10-14,02:29:22.000,288,11015549,12805,0,1728872961,12996.73366297999,65.03026812000462,53470.33101072 2024-10-14,02:29:23.000,288,11015583,12765,0,1728872962,12996.706717739995,65.04436638000334,53470.289088 2024-10-14,02:29:24.000,288,11015558,12965,0,1728872963,12996.69998143,65.03731725000398,53470.24017816 2024-10-14,02:29:25.000,288,11015579,12765,0,1728872964,12996.67303618999,65.02321898999799,53470.289088 2024-10-14,02:29:26.000,288,11015552,12605,0,1728872965,12996.686508809995,65.01616985999863,53470.28210088 2024-10-14,02:29:27.000,288,11015541,12965,0,1728872966,12996.69998143,64.97387508000247,53470.24017816 2024-10-14,02:29:28.000,288,11015568,12885,0,1728872967,12996.646090949995,64.99502247000055,53470.24017816 2024-10-14,02:29:29.000,288,11015553,13285,0,1728872968,12996.65956357,64.98092421000183,53470.26113952 2024-10-14,02:29:30.000,288,11015546,12885,0,1728872969,12996.646090949995,65.00912072999927,53470.26113952 2024-10-14,02:29:31.000,288,11015491,12845,0,1728872970,12996.65956357,64.96682595000311,53470.2192168 2024-10-14,02:29:32.000,288,11015559,12885,0,1728872971,12996.666299879995,64.98092421000183,53470.21222968 2024-10-14,02:29:33.000,288,11015549,12845,0,1728872972,12996.65956357,64.97387508000247,53470.275113760006 2024-10-14,02:29:34.000,288,11015509,12965,0,1728872973,12996.65956357,64.97387508000247,53470.254152400004 2024-10-14,02:29:35.000,288,11015532,12685,0,1728872974,12996.706717739995,64.98797334000119,53470.26113952 2024-10-14,02:29:36.000,288,11015525,12965,0,1728872975,12996.69324511999,64.98797334000119,53470.28210088 2024-10-14,02:29:37.000,288,11015581,13125,0,1728872976,12996.65282725999,65.00207159999991,53470.303062240004 2024-10-14,02:29:38.000,288,11015538,12805,0,1728872977,12996.63935464,64.98092421000183,53470.275113760006 2024-10-14,02:29:39.000,288,11015537,13045,0,1728872978,12996.706717739995,64.96682595000311,53470.254152400004 2024-10-14,02:29:40.000,288,11015533,13125,0,1728872979,12996.65956357,64.98797334000119,53470.26113952 2024-10-14,02:29:41.000,288,11015528,13085,0,1728872980,12996.605673089995,65.00912072999927,53470.19126832 2024-10-14,02:29:42.000,288,11015557,13125,0,1728872981,12996.6797725,64.99502247000055,53470.2192168 2024-10-14,02:29:43.000,288,11015535,12805,0,1728872982,12996.686508809995,65.00207159999991,53470.21222968 2024-10-14,02:29:44.000,288,11015539,13045,0,1728872983,12996.65282725999,64.98797334000119,53470.21222968 2024-10-14,02:29:45.000,288,11015561,12885,0,1728872984,12996.67303618999,64.9527276900044,53470.26812664001 2024-10-14,02:29:46.000,288,11015555,12885,0,1728872985,12996.71345404999,64.96682595000311,53470.24017816 2024-10-14,02:29:47.000,288,11015503,13285,0,1728872986,12996.686508809995,64.96682595000311,53470.1842812 2024-10-14,02:29:48.000,288,11015528,12765,0,1728872987,12996.65282725999,64.98092421000183,53470.19825544001 2024-10-14,02:29:49.000,288,11015520,12845,0,1728872988,12996.67303618999,64.99502247000055,53470.26812664001 2024-10-14,02:29:50.000,288,11015510,13045,0,1728872989,12996.71345404999,64.97387508000247,53470.254152400004 2024-10-14,02:29:51.000,288,11015537,12965,0,1728872990,12996.706717739995,64.98092421000183,53470.1842812 2024-10-14,02:29:52.000,288,11015494,12645,0,1728872991,12996.686508809995,64.98797334000119,53470.19825544001 2024-10-14,02:29:53.000,288,11015526,12645,0,1728872992,12996.686508809995,64.96682595000311,53470.26113952 2024-10-14,02:29:54.000,288,11015528,12805,0,1728872993,12996.646090949995,64.98797334000119,53470.254152400004 2024-10-14,02:29:55.000,288,11015529,12605,0,1728872994,12996.67303618999,64.98797334000119,53470.289088 2024-10-14,02:29:56.000,288,11015504,12845,0,1728872995,12996.67303618999,64.98092421000183,53470.24716528001 2024-10-14,02:29:57.000,288,11015509,13045,0,1728872996,12996.646090949995,64.97387508000247,53470.303062240004 2024-10-14,02:29:58.000,288,11015542,12885,0,1728872997,12996.63261832999,64.98797334000119,53470.275113760006 2024-10-14,02:29:59.000,288,11015596,12965,0,1728872998,12996.67303618999,65.00207159999991,53470.26812664001 2024-10-14,02:30:00.000,288,11015537,13085,0,1728872999,12996.72019036,65.00912072999927,53470.26113952 2024-10-14,02:30:01.000,288,11015570,12925,0,1728873000,12996.71345404999,65.02321898999799,53470.22620392001 2024-10-14,02:30:02.000,288,11015536,12885,0,1728873001,12996.73366297999,64.97387508000247,53470.254152400004 2024-10-14,02:30:03.000,288,11015574,12965,0,1728873002,12996.72019036,64.98797334000119,53470.28210088 2024-10-14,02:30:04.000,288,11015507,12765,0,1728873003,12996.69324511999,64.99502247000055,53470.29607512001 2024-10-14,02:30:05.000,288,11015566,13125,0,1728873004,12996.73366297999,65.00207159999991,53470.31703648001 2024-10-14,02:30:06.000,288,11015528,13205,0,1728873005,12996.76060822,64.99502247000055,53470.303062240004 2024-10-14,02:30:07.000,288,11015489,13005,0,1728873006,12996.767344529995,64.98092421000183,53470.31703648001 2024-10-14,02:30:08.000,288,11015549,12845,0,1728873007,12996.77408083999,65.00912072999927,53470.303062240004 2024-10-14,02:30:09.000,288,11015525,13085,0,1728873008,12996.747135599995,65.00207159999991,53470.31004936 2024-10-14,02:30:10.000,288,11015553,12965,0,1728873009,12996.77408083999,64.99502247000055,53470.31703648001 2024-10-14,02:30:11.000,288,11015555,12685,0,1728873010,12996.79428976999,64.97387508000247,53470.254152400004 2024-10-14,02:30:12.000,288,11015566,12925,0,1728873011,12996.787553459995,64.99502247000055,53470.31703648001 2024-10-14,02:30:13.000,288,11015514,12845,0,1728873012,12996.807762389995,64.97387508000247,53470.26812664001 2024-10-14,02:30:14.000,288,11015500,12725,0,1728873013,12996.84144394,64.94567855999776,53470.24716528001 2024-10-14,02:30:15.000,288,11015518,12765,0,1728873014,12996.81449869999,64.9527276900044,53470.26113952 2024-10-14,02:30:16.000,288,11015481,13165,0,1728873015,12996.827971319995,64.9527276900044,53470.23319104 2024-10-14,02:30:17.000,288,11015566,12885,0,1728873016,12996.85491655999,64.9527276900044,53470.275113760006 2024-10-14,02:30:18.000,288,11015490,12925,0,1728873017,12996.87512548999,64.98797334000119,53470.2192168 2024-10-14,02:30:19.000,288,11015512,13045,0,1728873018,12996.8818618,64.9527276900044,53470.29607512001 2024-10-14,02:30:20.000,288,11015508,12965,0,1728873019,12996.848180249995,64.98092421000183,53470.26812664001 2024-10-14,02:30:21.000,288,11015501,12965,0,1728873020,12996.87512548999,64.96682595000311,53470.26113952 2024-10-14,02:30:22.000,288,11015549,13125,0,1728873021,12996.848180249995,64.9527276900044,53470.29607512001 2024-10-14,02:30:23.000,288,11015539,13205,0,1728873022,12996.868389179996,65.03731725000398,53470.26812664001 2024-10-14,02:30:24.000,288,11015499,12805,0,1728873023,12996.868389179996,64.97387508000247,53470.24017816 2024-10-14,02:30:25.000,288,11015539,12645,0,1728873024,12996.915543349991,65.00912072999927,53470.289088 2024-10-14,02:30:26.000,288,11015573,12765,0,1728873025,12996.94248859,64.97387508000247,53470.26113952 2024-10-14,02:30:27.000,288,11015562,13045,0,1728873026,12996.929015969996,64.98092421000183,53470.28210088 2024-10-14,02:30:28.000,288,11015496,12765,0,1728873027,12996.908807039996,64.98797334000119,53470.26113952 2024-10-14,02:30:29.000,288,11015539,12965,0,1728873028,12996.94248859,64.92453116999968,53470.31004936 2024-10-14,02:30:30.000,288,11015524,12765,0,1728873029,12996.92227966,64.97387508000247,53470.275113760006 2024-10-14,02:30:31.000,288,11015562,12765,0,1728873030,12996.969433829996,64.97387508000247,53470.289088 2024-10-14,02:30:32.000,288,11015535,12965,0,1728873031,12996.955961209991,64.9527276900044,53470.324023600006 2024-10-14,02:30:33.000,288,11015494,13085,0,1728873032,12996.98290645,64.94567855999776,53470.29607512001 2024-10-14,02:30:34.000,288,11015536,13125,0,1728873033,12996.98290645,64.9386294299984,53470.289088 2024-10-14,02:30:35.000,288,11015512,12805,0,1728873034,12996.989642759996,64.9527276900044,53470.303062240004 2024-10-14,02:30:36.000,288,11015470,12885,0,1728873035,12996.949224899996,64.94567855999776,53470.303062240004 2024-10-14,02:30:37.000,288,11015557,12725,0,1728873036,12996.969433829996,64.93158029999904,53470.34498496001 2024-10-14,02:30:38.000,288,11015532,12885,0,1728873037,12997.036796929991,64.98092421000183,53470.31004936 2024-10-14,02:30:39.000,288,11015568,13045,0,1728873038,12997.016587999991,64.98092421000183,53470.24716528001 2024-10-14,02:30:40.000,288,11015555,12685,0,1728873039,12996.969433829996,64.97387508000247,53470.303062240004 2024-10-14,02:30:41.000,288,11015534,12925,0,1728873040,12997.003115380001,64.94567855999776,53470.303062240004 2024-10-14,02:30:42.000,288,11015517,12925,0,1728873041,12996.976170139991,64.9527276900044,53470.24017816 2024-10-14,02:30:43.000,288,11015572,12845,0,1728873042,12996.96269752,64.97387508000247,53470.254152400004 2024-10-14,02:30:44.000,288,11015536,13125,0,1728873043,12996.935752279991,64.91748204000032,53470.36594632001 2024-10-14,02:30:45.000,288,11015525,12685,0,1728873044,12996.96269752,64.96682595000311,53470.289088 2024-10-14,02:30:46.000,288,11015522,13125,0,1728873045,12996.98290645,64.9386294299984,53470.26812664001 2024-10-14,02:30:47.000,288,11015549,12765,0,1728873046,12997.003115380001,64.97387508000247,53470.289088 2024-10-14,02:30:48.000,288,11015570,12765,0,1728873047,12996.955961209991,64.95977682000375,53470.28210088 2024-10-14,02:30:49.000,288,11015475,12685,0,1728873048,12996.969433829996,64.98797334000119,53470.34498496001 2024-10-14,02:30:50.000,288,11015508,13085,0,1728873049,12997.003115380001,64.98797334000119,53470.31703648001 2024-10-14,02:30:51.000,288,11015470,12885,0,1728873050,12996.98290645,64.98797334000119,53470.26812664001 2024-10-14,02:30:52.000,288,11015489,12805,0,1728873051,12996.96269752,65.00912072999927,53470.3589592 2024-10-14,02:30:53.000,288,11015532,12965,0,1728873052,12997.023324310001,64.97387508000247,53470.303062240004 2024-10-14,02:30:54.000,288,11015546,13085,0,1728873053,12996.989642759996,65.00207159999991,53470.254152400004 2024-10-14,02:30:55.000,288,11015583,12725,0,1728873054,12996.98290645,64.99502247000055,53470.29607512001 2024-10-14,02:30:56.000,288,11015512,12725,0,1728873055,12996.955961209991,64.98092421000183,53470.28210088 2024-10-14,02:30:57.000,288,11015547,13005,0,1728873056,12997.036796929991,64.9527276900044,53470.33799784 2024-10-14,02:30:58.000,288,11015552,12925,0,1728873057,12997.043533240001,64.94567855999776,53470.28210088 2024-10-14,02:30:59.000,288,11015532,12925,0,1728873058,12997.036796929991,64.9527276900044,53470.31004936 2024-10-14,02:31:00.000,288,11015576,12885,0,1728873059,12997.009851689996,64.98092421000183,53470.29607512001 2024-10-14,02:31:01.000,288,11015489,12725,0,1728873060,12997.036796929991,64.94567855999776,53470.34498496001 2024-10-14,02:31:02.000,288,11015502,13165,0,1728873061,12997.030060619996,65.00207159999991,53470.324023600006 2024-10-14,02:31:03.000,288,11015521,12885,0,1728873062,12997.016587999991,65.04436638000334,53470.26113952 2024-10-14,02:31:04.000,288,11015568,12845,0,1728873063,12997.016587999991,65.03026812000462,53470.31004936 2024-10-14,02:31:05.000,288,11015505,13005,0,1728873064,12997.036796929991,65.02321898999799,53470.33799784 2024-10-14,02:31:06.000,288,11015472,12765,0,1728873065,12997.030060619996,65.05846464000206,53470.31703648001 2024-10-14,02:31:07.000,288,11015559,13125,0,1728873066,12996.996379069991,65.07256290000078,53470.275113760006 2024-10-14,02:31:08.000,288,11015492,12965,0,1728873067,12997.016587999991,65.07961203000013,53470.289088 2024-10-14,02:31:09.000,288,11015506,12885,0,1728873068,12997.023324310001,65.05846464000206,53470.33799784 2024-10-14,02:31:10.000,288,11015488,12765,0,1728873069,12997.009851689996,65.05846464000206,53470.303062240004 2024-10-14,02:31:11.000,288,11015493,12925,0,1728873070,12996.996379069991,65.06551377000142,53470.26113952 2024-10-14,02:31:12.000,288,11015529,12885,0,1728873071,12997.003115380001,65.05846464000206,53470.275113760006 2024-10-14,02:31:13.000,288,11015554,12725,0,1728873072,12997.009851689996,65.06551377000142,53470.31004936 2024-10-14,02:31:14.000,288,11015554,12845,0,1728873073,12997.023324310001,65.0866611599995,53470.33101072 2024-10-14,02:31:15.000,288,11015556,13005,0,1728873074,12997.016587999991,65.10780855000485,53470.275113760006 2024-10-14,02:31:16.000,288,11015571,12885,0,1728873075,12996.98290645,65.10075941999821,53470.275113760006 2024-10-14,02:31:17.000,288,11015526,12965,0,1728873076,12996.96269752,65.12895594000292,53470.26812664001 2024-10-14,02:31:18.000,288,11015526,13045,0,1728873077,12996.929015969996,65.10780855000485,53470.26812664001 2024-10-14,02:31:19.000,288,11015558,12765,0,1728873078,12996.976170139991,65.06551377000142,53470.21222968 2024-10-14,02:31:20.000,288,11015528,13125,0,1728873079,12996.89533441999,65.10075941999821,53470.24716528001 2024-10-14,02:31:21.000,288,11015544,13285,0,1728873080,12996.92227966,65.12190681000357,53470.324023600006 2024-10-14,02:31:22.000,288,11015547,12925,0,1728873081,12996.976170139991,65.13600507000228,53470.289088 2024-10-14,02:31:23.000,288,11015535,12965,0,1728873082,12996.989642759996,65.16420158999972,53470.24017816 2024-10-14,02:31:24.000,288,11015535,12765,0,1728873083,12996.929015969996,65.12190681000357,53470.275113760006 2024-10-14,02:31:25.000,288,11015548,13125,0,1728873084,12996.96269752,65.12190681000357,53470.31004936 2024-10-14,02:31:26.000,288,11015543,12645,0,1728873085,12996.969433829996,65.14305420000164,53470.254152400004 2024-10-14,02:31:27.000,288,11015532,12925,0,1728873086,12996.92227966,65.16420158999972,53470.23319104 2024-10-14,02:31:28.000,288,11015490,12765,0,1728873087,12996.929015969996,65.150103330001,53470.26113952 2024-10-14,02:31:29.000,288,11015519,13085,0,1728873088,12996.955961209991,65.17125071999908,53470.289088 2024-10-14,02:31:30.000,288,11015556,12805,0,1728873089,12996.98290645,65.13600507000228,53470.26113952 2024-10-14,02:31:31.000,288,11015530,13005,0,1728873090,12996.955961209991,65.17125071999908,53470.28210088 2024-10-14,02:31:32.000,288,11015576,12845,0,1728873091,12996.935752279991,65.15715246000036,53470.28210088 2024-10-14,02:31:33.000,288,11015568,13125,0,1728873092,12996.96269752,65.17829984999844,53470.275113760006 2024-10-14,02:31:34.000,288,11015531,12925,0,1728873093,12996.96269752,65.150103330001,53470.26812664001 2024-10-14,02:31:35.000,288,11015572,12685,0,1728873094,12996.996379069991,65.19944724000379,53470.24017816 2024-10-14,02:31:36.000,288,11015538,13125,0,1728873095,12996.949224899996,65.19239811000443,53470.289088 2024-10-14,02:31:37.000,288,11015545,13245,0,1728873096,12996.949224899996,65.1853489799978,53470.31703648001 2024-10-14,02:31:38.000,288,11015568,12965,0,1728873097,12996.969433829996,65.22059463000187,53470.275113760006 2024-10-14,02:31:39.000,288,11015570,12925,0,1728873098,12996.94248859,65.23469289000059,53470.24017816 2024-10-14,02:31:40.000,288,11015565,12885,0,1728873099,12996.87512548999,65.21354550000251,53470.205242560005 2024-10-14,02:31:41.000,288,11015594,12885,0,1728873100,12996.90207073,65.24174201999995,53470.26812664001 2024-10-14,02:31:42.000,288,11015560,12965,0,1728873101,12996.96269752,65.23469289000059,53470.2192168 2024-10-14,02:31:43.000,288,11015593,13165,0,1728873102,12996.92227966,65.23469289000059,53470.24716528001 2024-10-14,02:31:44.000,288,11015545,12805,0,1728873103,12996.87512548999,65.2487911499993,53470.24017816 2024-10-14,02:31:45.000,288,11015544,12765,0,1728873104,12996.8818618,65.25584027999867,53470.22620392001 2024-10-14,02:31:46.000,288,11015580,13045,0,1728873105,12996.92227966,65.23469289000059,53470.24716528001 2024-10-14,02:31:47.000,288,11015545,13205,0,1728873106,12996.89533441999,65.25584027999867,53470.26113952 2024-10-14,02:31:48.000,288,11015496,12925,0,1728873107,12996.868389179996,65.23469289000059,53470.29607512001 2024-10-14,02:31:49.000,288,11015533,12925,0,1728873108,12996.90207073,65.2487911499993,53470.324023600006 2024-10-14,02:31:50.000,288,11015520,13005,0,1728873109,12996.908807039996,65.26288940999802,53470.289088 2024-10-14,02:31:51.000,288,11015557,13045,0,1728873110,12996.888598109996,65.26288940999802,53470.254152400004 2024-10-14,02:31:52.000,288,11015563,13005,0,1728873111,12996.848180249995,65.26993854000466,53470.26113952 2024-10-14,02:31:53.000,288,11015545,13045,0,1728873112,12996.86165287,65.24174201999995,53470.31703648001 2024-10-14,02:31:54.000,288,11015514,12925,0,1728873113,12996.888598109996,65.27698767000402,53470.303062240004 2024-10-14,02:31:55.000,288,11015547,12805,0,1728873114,12996.86165287,65.2981350600021,53470.289088 2024-10-14,02:31:56.000,288,11015541,12965,0,1728873115,12996.79428976999,65.31223332000081,53470.254152400004 2024-10-14,02:31:57.000,288,11015588,12765,0,1728873116,12996.86165287,65.2981350600021,53470.31004936 2024-10-14,02:31:58.000,288,11015582,12845,0,1728873117,12996.87512548999,65.2981350600021,53470.23319104 2024-10-14,02:31:59.000,288,11015572,13165,0,1728873118,12996.90207073,65.31223332000081,53470.2192168 2024-10-14,02:32:00.000,288,11015497,12925,0,1728873119,12996.80102608,65.2981350600021,53470.31004936 2024-10-14,02:32:01.000,288,11015586,13125,0,1728873120,12996.84144394,65.2981350600021,53470.275113760006 2024-10-14,02:32:02.000,288,11015574,12885,0,1728873121,12996.827971319995,65.26993854000466,53470.254152400004 2024-10-14,02:32:03.000,288,11015557,12805,0,1728873122,12996.848180249995,65.28403680000338,53470.29607512001 2024-10-14,02:32:04.000,288,11015535,12885,0,1728873123,12996.807762389995,65.28403680000338,53470.24716528001 2024-10-14,02:32:05.000,288,11015553,13085,0,1728873124,12996.848180249995,65.29108593000274,53470.24716528001 2024-10-14,02:32:06.000,288,11015554,13245,0,1728873125,12996.84144394,65.30518419000146,53470.205242560005 2024-10-14,02:32:07.000,288,11015591,12925,0,1728873126,12996.81449869999,65.33338070999889,53470.205242560005 2024-10-14,02:32:08.000,288,11015563,13285,0,1728873127,12996.76060822,65.30518419000146,53470.22620392001 2024-10-14,02:32:09.000,288,11015551,13085,0,1728873128,12996.76060822,65.2981350600021,53470.28210088 2024-10-14,02:32:10.000,288,11015566,12885,0,1728873129,12996.75387190999,65.31223332000081,53470.22620392001 2024-10-14,02:32:11.000,288,11015571,12805,0,1728873130,12996.75387190999,65.31223332000081,53470.135371360004 2024-10-14,02:32:12.000,288,11015529,13005,0,1728873131,12996.74039929,65.29108593000274,53470.2192168 2024-10-14,02:32:13.000,288,11015578,12765,0,1728873132,12996.747135599995,65.34042983999825,53470.254152400004 2024-10-14,02:32:14.000,288,11015535,12885,0,1728873133,12996.77408083999,65.29108593000274,53470.205242560005 2024-10-14,02:32:15.000,288,11015544,13045,0,1728873134,12996.747135599995,65.34747897000489,53470.1842812 2024-10-14,02:32:16.000,288,11015568,12965,0,1728873135,12996.72019036,65.30518419000146,53470.2192168 2024-10-14,02:32:17.000,288,11015534,13125,0,1728873136,12996.767344529995,65.33338070999889,53470.21222968 2024-10-14,02:32:18.000,288,11015513,12925,0,1728873137,12996.78081715,65.34747897000489,53470.19825544001 2024-10-14,02:32:19.000,288,11015554,12965,0,1728873138,12996.79428976999,65.35452810000425,53470.1842812 2024-10-14,02:32:20.000,288,11015530,12845,0,1728873139,12996.747135599995,65.32633157999953,53470.205242560005 2024-10-14,02:32:21.000,288,11015573,12845,0,1728873140,12996.78081715,65.33338070999889,53470.23319104 2024-10-14,02:32:22.000,288,11015538,12925,0,1728873141,12996.81449869999,65.34042983999825,53470.205242560005 2024-10-14,02:32:23.000,288,11015560,12605,0,1728873142,12996.81449869999,65.34747897000489,53470.21222968 2024-10-14,02:32:24.000,288,11015524,13085,0,1728873143,12996.72019036,65.31928245000017,53470.26113952 2024-10-14,02:32:25.000,288,11015524,12885,0,1728873144,12996.71345404999,65.31223332000081,53470.1842812 2024-10-14,02:32:26.000,288,11015556,13125,0,1728873145,12996.75387190999,65.33338070999889,53470.156332720006 2024-10-14,02:32:27.000,288,11015548,12765,0,1728873146,12996.76060822,65.28403680000338,53470.17729408001 2024-10-14,02:32:28.000,288,11015527,13005,0,1728873147,12996.77408083999,65.26288940999802,53470.19126832 2024-10-14,02:32:29.000,288,11015545,12645,0,1728873148,12996.78081715,65.29108593000274,53470.26113952 2024-10-14,02:32:30.000,288,11015564,12805,0,1728873149,12996.79428976999,65.27698767000402,53470.17030696 2024-10-14,02:32:31.000,288,11015568,13005,0,1728873150,12996.848180249995,65.25584027999867,53470.14235848 2024-10-14,02:32:32.000,288,11015594,12965,0,1728873151,12996.807762389995,65.2981350600021,53470.135371360004 2024-10-14,02:32:33.000,288,11015489,12805,0,1728873152,12996.80102608,65.26993854000466,53470.19126832 2024-10-14,02:32:34.000,288,11015573,13245,0,1728873153,12996.807762389995,65.26288940999802,53470.156332720006 2024-10-14,02:32:35.000,288,11015544,12885,0,1728873154,12996.79428976999,65.25584027999867,53470.14934560001 2024-10-14,02:32:36.000,288,11015540,12925,0,1728873155,12996.77408083999,65.23469289000059,53470.17030696 2024-10-14,02:32:37.000,288,11015542,12845,0,1728873156,12996.80102608,65.26993854000466,53470.16331984 2024-10-14,02:32:38.000,288,11015528,13125,0,1728873157,12996.848180249995,65.26993854000466,53470.19126832 2024-10-14,02:32:39.000,288,11015520,13005,0,1728873158,12996.84144394,65.25584027999867,53470.1842812 2024-10-14,02:32:40.000,288,11015558,12965,0,1728873159,12996.827971319995,65.23469289000059,53470.21222968 2024-10-14,02:32:41.000,288,11015597,12965,0,1728873160,12996.827971319995,65.22764376000123,53470.2192168 2024-10-14,02:32:42.000,288,11015606,12965,0,1728873161,12996.85491655999,65.22059463000187,53470.1842812 2024-10-14,02:32:43.000,288,11015593,12965,0,1728873162,12996.83470762999,65.22764376000123,53470.156332720006 2024-10-14,02:32:44.000,288,11015563,12965,0,1728873163,12996.83470762999,65.21354550000251,53470.17030696 2024-10-14,02:32:45.000,288,11015569,12845,0,1728873164,12996.85491655999,65.21354550000251,53470.24017816 2024-10-14,02:32:46.000,288,11015525,12845,0,1728873165,12996.8818618,65.24174201999995,53470.21222968 2024-10-14,02:32:47.000,288,11015554,12965,0,1728873166,12996.90207073,65.23469289000059,53470.1842812 2024-10-14,02:32:48.000,288,11015557,12765,0,1728873167,12996.85491655999,65.22059463000187,53470.19126832 2024-10-14,02:32:49.000,288,11015600,12925,0,1728873168,12996.85491655999,65.19944724000379,53470.1842812 2024-10-14,02:32:50.000,288,11015536,13365,0,1728873169,12996.89533441999,65.20649637000315,53470.12838424001 2024-10-14,02:32:51.000,288,11015575,12925,0,1728873170,12996.85491655999,65.23469289000059,53470.17729408001 2024-10-14,02:32:52.000,288,11015571,12885,0,1728873171,12996.868389179996,65.23469289000059,53470.12838424001 2024-10-14,02:32:53.000,288,11015546,12805,0,1728873172,12996.848180249995,65.23469289000059,53470.12139712 2024-10-14,02:32:54.000,288,11015554,12845,0,1728873173,12996.929015969996,65.22764376000123,53470.12838424001 2024-10-14,02:32:55.000,288,11015509,12685,0,1728873174,12996.868389179996,65.24174201999995,53470.10043576001 2024-10-14,02:32:56.000,288,11015566,12965,0,1728873175,12996.848180249995,65.22764376000123,53470.10043576001 2024-10-14,02:32:57.000,288,11015544,12925,0,1728873176,12996.83470762999,65.19239811000443,53470.17030696 2024-10-14,02:32:58.000,288,11015558,13085,0,1728873177,12996.868389179996,65.19944724000379,53470.17729408001 2024-10-14,02:32:59.000,288,11015550,12885,0,1728873178,12996.90207073,65.25584027999867,53470.11441 2024-10-14,02:33:00.000,288,11015575,13205,0,1728873179,12996.81449869999,65.22764376000123,53470.12838424001 2024-10-14,02:33:01.000,288,11015546,13005,0,1728873180,12996.848180249995,65.1853489799978,53470.156332720006 2024-10-14,02:33:02.000,288,11015578,13245,0,1728873181,12996.8818618,65.22764376000123,53470.12139712 2024-10-14,02:33:03.000,288,11015535,12965,0,1728873182,12996.85491655999,65.21354550000251,53470.14235848 2024-10-14,02:33:04.000,288,11015529,12965,0,1728873183,12996.868389179996,65.19944724000379,53470.16331984 2024-10-14,02:33:05.000,288,11015567,12805,0,1728873184,12996.8818618,65.22764376000123,53470.17729408001 2024-10-14,02:33:06.000,288,11015564,13245,0,1728873185,12996.89533441999,65.22059463000187,53470.1842812 2024-10-14,02:33:07.000,288,11015584,13045,0,1728873186,12996.8818618,65.19944724000379,53470.19825544001 2024-10-14,02:33:08.000,288,11015550,12925,0,1728873187,12996.86165287,65.2487911499993,53470.17030696 2024-10-14,02:33:09.000,288,11015581,12605,0,1728873188,12996.888598109996,65.22059463000187,53470.205242560005 2024-10-14,02:33:10.000,288,11015566,12885,0,1728873189,12996.89533441999,65.22059463000187,53470.14934560001 2024-10-14,02:33:11.000,288,11015575,12605,0,1728873190,12996.92227966,65.26993854000466,53470.156332720006 2024-10-14,02:33:12.000,288,11015563,12805,0,1728873191,12996.848180249995,65.20649637000315,53470.10043576001 2024-10-14,02:33:13.000,288,11015562,12605,0,1728873192,12996.87512548999,65.22764376000123,53470.2192168 2024-10-14,02:33:14.000,288,11015529,12965,0,1728873193,12996.90207073,65.22764376000123,53470.16331984 2024-10-14,02:33:15.000,288,11015601,12805,0,1728873194,12996.89533441999,65.21354550000251,53470.14934560001 2024-10-14,02:33:16.000,288,11015559,12885,0,1728873195,12996.8818618,65.19944724000379,53470.14934560001 2024-10-14,02:33:17.000,288,11015551,13165,0,1728873196,12996.83470762999,65.2487911499993,53470.17030696 2024-10-14,02:33:18.000,288,11015611,13165,0,1728873197,12996.83470762999,65.21354550000251,53470.10043576001 2024-10-14,02:33:19.000,288,11015550,12845,0,1728873198,12996.83470762999,65.23469289000059,53470.09344864 2024-10-14,02:33:20.000,288,11015559,13085,0,1728873199,12996.81449869999,65.1853489799978,53470.11441 2024-10-14,02:33:21.000,288,11015573,12885,0,1728873200,12996.79428976999,65.22059463000187,53470.05152592 2024-10-14,02:33:22.000,288,11015582,12845,0,1728873201,12996.848180249995,65.2487911499993,53470.09344864 2024-10-14,02:33:23.000,288,11015561,12965,0,1728873202,12996.868389179996,65.26993854000466,53470.086461520004 2024-10-14,02:33:24.000,288,11015537,12925,0,1728873203,12996.82123501,65.23469289000059,53470.107422880006 2024-10-14,02:33:25.000,288,11015601,12605,0,1728873204,12996.76060822,65.2487911499993,53470.135371360004 2024-10-14,02:33:26.000,288,11015576,12925,0,1728873205,12996.83470762999,65.2487911499993,53470.07248728 2024-10-14,02:33:27.000,288,11015572,12685,0,1728873206,12996.8818618,65.28403680000338,53470.07947440001 2024-10-14,02:33:28.000,288,11015544,12845,0,1728873207,12996.87512548999,65.29108593000274,53470.14235848 2024-10-14,02:33:29.000,288,11015629,12885,0,1728873208,12996.84144394,65.26288940999802,53470.156332720006 2024-10-14,02:33:30.000,288,11015563,12965,0,1728873209,12996.8818618,65.28403680000338,53470.156332720006 2024-10-14,02:33:31.000,288,11015482,12965,0,1728873210,12996.86165287,65.26993854000466,53470.17030696 2024-10-14,02:33:32.000,288,11015618,12605,0,1728873211,12996.84144394,65.26993854000466,53470.205242560005 2024-10-14,02:33:33.000,288,11015531,12805,0,1728873212,12996.827971319995,65.29108593000274,53470.16331984 2024-10-14,02:33:34.000,288,11015563,12845,0,1728873213,12996.85491655999,65.27698767000402,53470.17030696 2024-10-14,02:33:35.000,288,11015608,13005,0,1728873214,12996.85491655999,65.31223332000081,53470.205242560005 2024-10-14,02:33:36.000,288,11015566,12765,0,1728873215,12996.87512548999,65.31223332000081,53470.19825544001 2024-10-14,02:33:37.000,288,11015528,12845,0,1728873216,12996.87512548999,65.28403680000338,53470.1842812 2024-10-14,02:33:38.000,288,11015603,12965,0,1728873217,12996.87512548999,65.2981350600021,53470.17729408001 2024-10-14,02:33:39.000,288,11015556,13125,0,1728873218,12996.848180249995,65.2981350600021,53470.156332720006 2024-10-14,02:33:40.000,288,11015517,12845,0,1728873219,12996.82123501,65.30518419000146,53470.10043576001 2024-10-14,02:33:41.000,288,11015541,12925,0,1728873220,12996.82123501,65.2981350600021,53470.12838424001 2024-10-14,02:33:42.000,288,11015505,13005,0,1728873221,12996.85491655999,65.27698767000402,53470.135371360004 2024-10-14,02:33:43.000,288,11015541,12605,0,1728873222,12996.83470762999,65.31928245000017,53470.10043576001 2024-10-14,02:33:44.000,288,11015561,12885,0,1728873223,12996.827971319995,65.31928245000017,53470.086461520004 2024-10-14,02:33:45.000,288,11015577,12845,0,1728873224,12996.79428976999,65.31928245000017,53470.12139712 2024-10-14,02:33:46.000,288,11015556,12645,0,1728873225,12996.82123501,65.30518419000146,53470.09344864 2024-10-14,02:33:47.000,288,11015566,12925,0,1728873226,12996.81449869999,65.32633157999953,53470.086461520004 2024-10-14,02:33:48.000,288,11015541,12805,0,1728873227,12996.78081715,65.33338070999889,53470.12139712 2024-10-14,02:33:49.000,288,11015518,12965,0,1728873228,12996.78081715,65.33338070999889,53470.09344864 2024-10-14,02:33:50.000,288,11015562,13165,0,1728873229,12996.82123501,65.32633157999953,53470.07947440001 2024-10-14,02:33:51.000,288,11015546,12725,0,1728873230,12996.827971319995,65.34747897000489,53470.107422880006 2024-10-14,02:33:52.000,288,11015534,13005,0,1728873231,12996.78081715,65.37567549000232,53469.98165472001 2024-10-14,02:33:53.000,288,11015552,12845,0,1728873232,12996.80102608,65.38272462000168,53470.07248728 2024-10-14,02:33:54.000,288,11015547,13045,0,1728873233,12996.807762389995,65.37567549000232,53470.07947440001 2024-10-14,02:33:55.000,288,11015519,12925,0,1728873234,12996.86165287,65.34042983999825,53470.10043576001 2024-10-14,02:33:56.000,288,11015537,13045,0,1728873235,12996.83470762999,65.38977375000104,53470.11441 2024-10-14,02:33:57.000,288,11015557,12685,0,1728873236,12996.807762389995,65.40387200999976,53470.05152592 2024-10-14,02:33:58.000,288,11015559,12685,0,1728873237,12996.85491655999,65.37567549000232,53470.03056456001 2024-10-14,02:33:59.000,288,11015547,12925,0,1728873238,12996.84144394,65.37567549000232,53470.00960320001 2024-10-14,02:34:00.000,288,11015491,12925,0,1728873239,12996.83470762999,65.3615772300036,53470.01659032 2024-10-14,02:34:01.000,288,11015531,12765,0,1728873240,12996.81449869999,65.37567549000232,53470.0445388 2024-10-14,02:34:02.000,288,11015579,12725,0,1728873241,12996.81449869999,65.37567549000232,53470.05152592 2024-10-14,02:34:03.000,288,11015571,13045,0,1728873242,12996.84144394,65.35452810000425,53470.00261608 2024-10-14,02:34:04.000,288,11015578,12805,0,1728873243,12996.827971319995,65.3615772300036,53470.00960320001 2024-10-14,02:34:05.000,288,11015572,12885,0,1728873244,12996.87512548999,65.38272462000168,53470.06550016 2024-10-14,02:34:06.000,288,11015565,13125,0,1728873245,12996.848180249995,65.3615772300036,53470.05152592 2024-10-14,02:34:07.000,288,11015578,13125,0,1728873246,12996.83470762999,65.32633157999953,53470.03056456001 2024-10-14,02:34:08.000,288,11015578,13165,0,1728873247,12996.87512548999,65.31223332000081,53470.00960320001 2024-10-14,02:34:09.000,288,11015553,12805,0,1728873248,12996.888598109996,65.31928245000017,53470.03056456001 2024-10-14,02:34:10.000,288,11015505,12805,0,1728873249,12996.85491655999,65.34747897000489,53469.98165472001 2024-10-14,02:34:11.000,288,11015527,13125,0,1728873250,12996.868389179996,65.33338070999889,53469.95370624 2024-10-14,02:34:12.000,288,11015542,12885,0,1728873251,12996.888598109996,65.33338070999889,53470.037551680005 2024-10-14,02:34:13.000,288,11015526,13005,0,1728873252,12996.827971319995,65.33338070999889,53470.00261608 2024-10-14,02:34:14.000,288,11015577,13085,0,1728873253,12996.888598109996,65.33338070999889,53470.01659032 2024-10-14,02:34:15.000,288,11015510,13085,0,1728873254,12996.87512548999,65.32633157999953,53470.05152592 2024-10-14,02:34:16.000,288,11015494,12525,0,1728873255,12996.85491655999,65.3615772300036,53470.03056456001 2024-10-14,02:34:17.000,288,11015533,12845,0,1728873256,12996.848180249995,65.38272462000168,53470.037551680005 2024-10-14,02:34:18.000,288,11015567,12765,0,1728873257,12996.86165287,65.38272462000168,53470.037551680005 2024-10-14,02:34:19.000,288,11015563,12725,0,1728873258,12996.848180249995,65.42501939999784,53470.01659032 2024-10-14,02:34:20.000,288,11015555,12805,0,1728873259,12996.85491655999,65.40387200999976,53470.05851304001 2024-10-14,02:34:21.000,288,11015517,12965,0,1728873260,12996.8818618,65.38272462000168,53470.05152592 2024-10-14,02:34:22.000,288,11015598,12885,0,1728873261,12996.82123501,65.37567549000232,53470.07947440001 2024-10-14,02:34:23.000,288,11015549,13045,0,1728873262,12996.827971319995,65.38272462000168,53470.07947440001 2024-10-14,02:34:24.000,288,11015548,12765,0,1728873263,12996.82123501,65.40387200999976,53470.135371360004 2024-10-14,02:34:25.000,288,11015590,12885,0,1728873264,12996.82123501,65.40387200999976,53470.086461520004 2024-10-14,02:34:26.000,288,11015530,12605,0,1728873265,12996.83470762999,65.3968228800004,53470.09344864 2024-10-14,02:34:27.000,288,11015577,13005,0,1728873266,12996.79428976999,65.43206853000447,53470.07248728 2024-10-14,02:34:28.000,288,11015581,13005,0,1728873267,12996.81449869999,65.44616679000319,53470.03056456001 2024-10-14,02:34:29.000,288,11015569,12765,0,1728873268,12996.79428976999,65.41092113999912,53470.07248728 2024-10-14,02:34:30.000,288,11015579,12725,0,1728873269,12996.77408083999,65.43206853000447,53470.07248728 2024-10-14,02:34:31.000,288,11015557,13165,0,1728873270,12996.767344529995,65.42501939999784,53470.037551680005 2024-10-14,02:34:32.000,288,11015552,12685,0,1728873271,12996.76060822,65.3968228800004,53470.03056456001 2024-10-14,02:34:33.000,288,11015544,13045,0,1728873272,12996.73366297999,65.3968228800004,53469.967680480004 2024-10-14,02:34:34.000,288,11015531,12765,0,1728873273,12996.726926669995,65.43206853000447,53469.98165472001 2024-10-14,02:34:35.000,288,11015547,13045,0,1728873274,12996.71345404999,65.43206853000447,53469.96069336001 2024-10-14,02:34:36.000,288,11015584,12845,0,1728873275,12996.75387190999,65.47436331000063,53470.00960320001 2024-10-14,02:34:37.000,288,11015529,12845,0,1728873276,12996.73366297999,65.46026505000191,53470.02357744 2024-10-14,02:34:38.000,288,11015547,13045,0,1728873277,12996.78081715,65.40387200999976,53470.00261608 2024-10-14,02:34:39.000,288,11015560,12605,0,1728873278,12996.75387190999,65.40387200999976,53470.01659032 2024-10-14,02:34:40.000,288,11015538,12885,0,1728873279,12996.75387190999,65.38272462000168,53470.00960320001 2024-10-14,02:34:41.000,288,11015522,12845,0,1728873280,12996.80102608,65.3968228800004,53470.06550016 2024-10-14,02:34:42.000,288,11015566,13045,0,1728873281,12996.79428976999,65.40387200999976,53470.06550016 2024-10-14,02:34:43.000,288,11015546,12725,0,1728873282,12996.787553459995,65.3615772300036,53470.07947440001 2024-10-14,02:34:44.000,288,11015560,12965,0,1728873283,12996.82123501,65.40387200999976,53470.06550016 2024-10-14,02:34:45.000,288,11015558,12845,0,1728873284,12996.787553459995,65.40387200999976,53470.09344864 2024-10-14,02:34:46.000,288,11015494,13285,0,1728873285,12996.827971319995,65.3968228800004,53470.03056456001 2024-10-14,02:34:47.000,288,11015539,12925,0,1728873286,12996.83470762999,65.3615772300036,53470.0445388 2024-10-14,02:34:48.000,288,11015534,12925,0,1728873287,12996.79428976999,65.42501939999784,53470.00960320001 2024-10-14,02:34:49.000,288,11015531,13085,0,1728873288,12996.78081715,65.40387200999976,53470.05851304001 2024-10-14,02:34:50.000,288,11015552,12765,0,1728873289,12996.79428976999,65.37567549000232,53470.07248728 2024-10-14,02:34:51.000,288,11015531,12925,0,1728873290,12996.827971319995,65.3968228800004,53469.99562896 2024-10-14,02:34:52.000,288,11015561,12885,0,1728873291,12996.807762389995,65.40387200999976,53470.03056456001 2024-10-14,02:34:53.000,288,11015526,13285,0,1728873292,12996.80102608,65.40387200999976,53470.037551680005 2024-10-14,02:34:54.000,288,11015558,12805,0,1728873293,12996.83470762999,65.38977375000104,53470.07248728 2024-10-14,02:34:55.000,288,11015526,12885,0,1728873294,12996.848180249995,65.40387200999976,53470.10043576001 2024-10-14,02:34:56.000,288,11015521,12845,0,1728873295,12996.84144394,65.38272462000168,53470.09344864 2024-10-14,02:34:57.000,288,11015526,12765,0,1728873296,12996.84144394,65.3968228800004,53470.09344864 2024-10-14,02:34:58.000,288,11015564,12965,0,1728873297,12996.8818618,65.38977375000104,53470.10043576001 2024-10-14,02:34:59.000,288,11015587,13005,0,1728873298,12996.8818618,65.41092113999912,53470.0445388 2024-10-14,02:35:00.000,288,11015516,12885,0,1728873299,12996.85491655999,65.40387200999976,53470.037551680005 2024-10-14,02:35:01.000,288,11015549,12925,0,1728873300,12996.848180249995,65.37567549000232,53470.06550016 2024-10-14,02:35:02.000,288,11015533,12845,0,1728873301,12996.83470762999,65.35452810000425,53470.02357744 2024-10-14,02:35:03.000,288,11015530,12685,0,1728873302,12996.86165287,65.38977375000104,53470.086461520004 2024-10-14,02:35:04.000,288,11015583,13085,0,1728873303,12996.827971319995,65.38977375000104,53470.0445388 2024-10-14,02:35:05.000,288,11015529,12925,0,1728873304,12996.81449869999,65.37567549000232,53470.02357744 2024-10-14,02:35:06.000,288,11015548,13125,0,1728873305,12996.827971319995,65.34042983999825,53470.05152592 2024-10-14,02:35:07.000,288,11015526,12525,0,1728873306,12996.827971319995,65.36862636000296,53470.07947440001 2024-10-14,02:35:08.000,288,11015511,13045,0,1728873307,12996.787553459995,65.38977375000104,53470.10043576001 2024-10-14,02:35:09.000,288,11015561,12885,0,1728873308,12996.82123501,65.40387200999976,53470.07248728 2024-10-14,02:35:10.000,288,11015524,12925,0,1728873309,12996.84144394,65.38977375000104,53470.086461520004 2024-10-14,02:35:11.000,288,11015554,12925,0,1728873310,12996.868389179996,65.36862636000296,53470.02357744 2024-10-14,02:35:12.000,288,11015547,13005,0,1728873311,12996.84144394,65.3968228800004,53470.06550016 2024-10-14,02:35:13.000,288,11015542,12965,0,1728873312,12996.827971319995,65.36862636000296,53470.0445388 2024-10-14,02:35:14.000,288,11015545,13205,0,1728873313,12996.82123501,65.37567549000232,53470.03056456001 2024-10-14,02:35:15.000,288,11015498,12845,0,1728873314,12996.827971319995,65.37567549000232,53470.00960320001 2024-10-14,02:35:16.000,288,11015525,12845,0,1728873315,12996.807762389995,65.38977375000104,53470.0445388 2024-10-14,02:35:17.000,288,11015571,13045,0,1728873316,12996.82123501,65.37567549000232,53470.07248728 2024-10-14,02:35:18.000,288,11015527,13005,0,1728873317,12996.84144394,65.36862636000296,53470.00960320001 2024-10-14,02:35:19.000,288,11015564,13085,0,1728873318,12996.79428976999,65.38977375000104,53470.00960320001 2024-10-14,02:35:20.000,288,11015503,13085,0,1728873319,12996.81449869999,65.36862636000296,53470.03056456001 2024-10-14,02:35:21.000,288,11015542,12845,0,1728873320,12996.83470762999,65.34747897000489,53470.037551680005 2024-10-14,02:35:22.000,288,11015548,12845,0,1728873321,12996.827971319995,65.34747897000489,53470.06550016 2024-10-14,02:35:23.000,288,11015538,12765,0,1728873322,12996.85491655999,65.33338070999889,53470.02357744 2024-10-14,02:35:24.000,288,11015497,12965,0,1728873323,12996.848180249995,65.40387200999976,53470.086461520004 2024-10-14,02:35:25.000,288,11015518,12805,0,1728873324,12996.888598109996,65.34042983999825,53469.988641840006 2024-10-14,02:35:26.000,288,11015514,12845,0,1728873325,12996.85491655999,65.34747897000489,53470.02357744 2024-10-14,02:35:27.000,288,11015592,13125,0,1728873326,12996.90207073,65.34747897000489,53470.037551680005 2024-10-14,02:35:28.000,288,11015566,12845,0,1728873327,12996.888598109996,65.34747897000489,53470.07248728 2024-10-14,02:35:29.000,288,11015517,13005,0,1728873328,12996.84144394,65.32633157999953,53470.06550016 2024-10-14,02:35:30.000,288,11015558,12645,0,1728873329,12996.888598109996,65.31928245000017,53470.03056456001 2024-10-14,02:35:31.000,288,11015507,12885,0,1728873330,12996.888598109996,65.34042983999825,53469.98165472001 2024-10-14,02:35:32.000,288,11015500,12845,0,1728873331,12996.87512548999,65.33338070999889,53470.037551680005 2024-10-14,02:35:33.000,288,11015573,12925,0,1728873332,12996.868389179996,65.34042983999825,53470.05851304001 2024-10-14,02:35:34.000,288,11015507,13165,0,1728873333,12996.908807039996,65.32633157999953,53470.00960320001 2024-10-14,02:35:35.000,288,11015553,12805,0,1728873334,12996.87512548999,65.31223332000081,53470.00960320001 2024-10-14,02:35:36.000,288,11015544,13005,0,1728873335,12996.848180249995,65.2981350600021,53470.05152592 2024-10-14,02:35:37.000,288,11015598,12965,0,1728873336,12996.888598109996,65.32633157999953,53470.05851304001 2024-10-14,02:35:38.000,288,11015554,13005,0,1728873337,12996.89533441999,65.25584027999867,53469.988641840006 2024-10-14,02:35:39.000,288,11015547,13125,0,1728873338,12996.888598109996,65.29108593000274,53469.918770640004 2024-10-14,02:35:40.000,288,11015520,12805,0,1728873339,12996.888598109996,65.31928245000017,53470.05152592 2024-10-14,02:35:41.000,288,11015542,12965,0,1728873340,12996.84144394,65.31928245000017,53469.95370624 2024-10-14,02:35:42.000,288,11015509,12845,0,1728873341,12996.908807039996,65.32633157999953,53469.988641840006 2024-10-14,02:35:43.000,288,11015555,12765,0,1728873342,12996.908807039996,65.31223332000081,53469.92575776 2024-10-14,02:35:44.000,288,11015525,13005,0,1728873343,12996.86165287,65.28403680000338,53470.037551680005 2024-10-14,02:35:45.000,288,11015553,12965,0,1728873344,12996.929015969996,65.31223332000081,53470.01659032 2024-10-14,02:35:46.000,288,11015539,12685,0,1728873345,12996.908807039996,65.29108593000274,53470.00960320001 2024-10-14,02:35:47.000,288,11015528,13285,0,1728873346,12996.90207073,65.29108593000274,53470.00261608 2024-10-14,02:35:48.000,288,11015551,12765,0,1728873347,12996.89533441999,65.28403680000338,53470.037551680005 2024-10-14,02:35:49.000,288,11015487,12925,0,1728873348,12996.908807039996,65.31928245000017,53469.98165472001 2024-10-14,02:35:50.000,288,11015535,13045,0,1728873349,12996.908807039996,65.28403680000338,53470.00261608 2024-10-14,02:35:51.000,288,11015543,12685,0,1728873350,12996.868389179996,65.26993854000466,53470.01659032 2024-10-14,02:35:52.000,288,11015550,12885,0,1728873351,12996.888598109996,65.28403680000338,53470.037551680005 2024-10-14,02:35:53.000,288,11015558,12925,0,1728873352,12996.8818618,65.2981350600021,53470.03056456001 2024-10-14,02:35:54.000,288,11015561,13285,0,1728873353,12996.8818618,65.27698767000402,53470.00261608 2024-10-14,02:35:55.000,288,11015558,12925,0,1728873354,12996.84144394,65.2981350600021,53470.00960320001 2024-10-14,02:35:56.000,288,11015517,13165,0,1728873355,12996.82123501,65.27698767000402,53470.02357744 2024-10-14,02:35:57.000,288,11015524,13045,0,1728873356,12996.84144394,65.26288940999802,53470.00261608 2024-10-14,02:35:58.000,288,11015598,13005,0,1728873357,12996.8818618,65.2981350600021,53469.988641840006 2024-10-14,02:35:59.000,288,11015536,12685,0,1728873358,12996.84144394,65.29108593000274,53469.988641840006 2024-10-14,02:36:00.000,288,11015493,13125,0,1728873359,12996.827971319995,65.26993854000466,53469.9746676 2024-10-14,02:36:01.000,288,11015523,12765,0,1728873360,12996.80102608,65.26993854000466,53469.98165472001 2024-10-14,02:36:02.000,288,11015525,12805,0,1728873361,12996.848180249995,65.2487911499993,53469.96069336001 2024-10-14,02:36:03.000,288,11015507,13165,0,1728873362,12996.83470762999,65.23469289000059,53469.92575776 2024-10-14,02:36:04.000,288,11015616,12725,0,1728873363,12996.84144394,65.32633157999953,53469.98165472001 2024-10-14,02:36:05.000,288,11015554,12965,0,1728873364,12996.827971319995,65.28403680000338,53469.918770640004 2024-10-14,02:36:06.000,288,11015561,13005,0,1728873365,12996.807762389995,65.31928245000017,53469.96069336001 2024-10-14,02:36:07.000,288,11015525,13125,0,1728873366,12996.83470762999,65.2981350600021,53469.95370624 2024-10-14,02:36:08.000,288,11015531,12765,0,1728873367,12996.767344529995,65.2981350600021,53469.967680480004 2024-10-14,02:36:09.000,288,11015530,13085,0,1728873368,12996.79428976999,65.2981350600021,53469.96069336001 2024-10-14,02:36:10.000,288,11015554,12765,0,1728873369,12996.807762389995,65.33338070999889,53469.98165472001 2024-10-14,02:36:11.000,288,11015551,12805,0,1728873370,12996.747135599995,65.34042983999825,53469.9746676 2024-10-14,02:36:12.000,288,11015535,12965,0,1728873371,12996.77408083999,65.32633157999953,53469.91178352001 2024-10-14,02:36:13.000,288,11015570,13085,0,1728873372,12996.767344529995,65.32633157999953,53469.939732000006 2024-10-14,02:36:14.000,288,11015571,13205,0,1728873373,12996.767344529995,65.31223332000081,53469.918770640004 2024-10-14,02:36:15.000,288,11015523,12965,0,1728873374,12996.767344529995,65.32633157999953,53469.96069336001 2024-10-14,02:36:16.000,288,11015559,13005,0,1728873375,12996.747135599995,65.2981350600021,53469.967680480004 2024-10-14,02:36:17.000,288,11015601,13165,0,1728873376,12996.76060822,65.31928245000017,53469.98165472001 2024-10-14,02:36:18.000,288,11015507,12645,0,1728873377,12996.76060822,65.30518419000146,53469.9746676 2024-10-14,02:36:19.000,288,11015532,12725,0,1728873378,12996.77408083999,65.34042983999825,53469.96069336001 2024-10-14,02:36:20.000,288,11015520,13085,0,1728873379,12996.74039929,65.32633157999953,53469.967680480004 2024-10-14,02:36:21.000,288,11015593,12965,0,1728873380,12996.75387190999,65.32633157999953,53469.99562896 2024-10-14,02:36:22.000,288,11015590,13045,0,1728873381,12996.77408083999,65.34042983999825,53469.92575776 2024-10-14,02:36:23.000,288,11015532,13045,0,1728873382,12996.78081715,65.3615772300036,53469.96069336001 2024-10-14,02:36:24.000,288,11015596,13005,0,1728873383,12996.747135599995,65.37567549000232,53469.99562896 2024-10-14,02:36:25.000,288,11015558,12885,0,1728873384,12996.747135599995,65.3615772300036,53469.96069336001 2024-10-14,02:36:26.000,288,11015565,13045,0,1728873385,12996.76060822,65.37567549000232,53469.967680480004 2024-10-14,02:36:27.000,288,11015554,12725,0,1728873386,12996.77408083999,65.36862636000296,53469.939732000006 2024-10-14,02:36:28.000,288,11015518,12925,0,1728873387,12996.77408083999,65.37567549000232,53469.939732000006 2024-10-14,02:36:29.000,288,11015563,12845,0,1728873388,12996.80102608,65.33338070999889,53469.93274488001 2024-10-14,02:36:30.000,288,11015598,13045,0,1728873389,12996.79428976999,65.34042983999825,53469.93274488001 2024-10-14,02:36:31.000,288,11015558,13005,0,1728873390,12996.848180249995,65.35452810000425,53469.91178352001 2024-10-14,02:36:32.000,288,11015516,12765,0,1728873391,12996.79428976999,65.35452810000425,53469.89780928 2024-10-14,02:36:33.000,288,11015579,12965,0,1728873392,12996.807762389995,65.35452810000425,53469.967680480004 2024-10-14,02:36:34.000,288,11015527,12885,0,1728873393,12996.84144394,65.34042983999825,53469.92575776 2024-10-14,02:36:35.000,288,11015576,13005,0,1728873394,12996.8818618,65.3615772300036,53469.918770640004 2024-10-14,02:36:36.000,288,11015603,12965,0,1728873395,12996.848180249995,65.35452810000425,53469.92575776 2024-10-14,02:36:37.000,288,11015566,12885,0,1728873396,12996.87512548999,65.34747897000489,53469.9047964 2024-10-14,02:36:38.000,288,11015588,12725,0,1728873397,12996.8818618,65.34042983999825,53469.95370624 2024-10-14,02:36:39.000,288,11015582,12885,0,1728873398,12996.888598109996,65.36862636000296,53469.92575776 2024-10-14,02:36:40.000,288,11015568,13085,0,1728873399,12996.908807039996,65.3615772300036,53469.93274488001 2024-10-14,02:36:41.000,288,11015549,13325,0,1728873400,12996.86165287,65.36862636000296,53469.967680480004 2024-10-14,02:36:42.000,288,11015580,13045,0,1728873401,12996.868389179996,65.33338070999889,53469.94671912 2024-10-14,02:36:43.000,288,11015596,12845,0,1728873402,12996.89533441999,65.38272462000168,53469.93274488001 2024-10-14,02:36:44.000,288,11015548,12725,0,1728873403,12996.85491655999,65.37567549000232,53469.95370624 2024-10-14,02:36:45.000,288,11015566,12885,0,1728873404,12996.85491655999,65.3615772300036,53469.93274488001 2024-10-14,02:36:46.000,288,11015529,12925,0,1728873405,12996.868389179996,65.38977375000104,53469.939732000006 2024-10-14,02:36:47.000,288,11015586,12725,0,1728873406,12996.8818618,65.38977375000104,53469.96069336001 2024-10-14,02:36:48.000,288,11015579,13085,0,1728873407,12996.8818618,65.36862636000296,53469.988641840006 2024-10-14,02:36:49.000,288,11015597,12685,0,1728873408,12996.868389179996,65.34747897000489,53469.94671912 2024-10-14,02:36:50.000,288,11015558,12685,0,1728873409,12996.86165287,65.34042983999825,53469.96069336001 2024-10-14,02:36:51.000,288,11015581,12885,0,1728873410,12996.8818618,65.34042983999825,53469.92575776 2024-10-14,02:36:52.000,288,11015601,12725,0,1728873411,12996.84144394,65.38977375000104,53469.94671912 2024-10-14,02:36:53.000,288,11015580,12965,0,1728873412,12996.81449869999,65.38272462000168,53469.96069336001 2024-10-14,02:36:54.000,288,11015580,13085,0,1728873413,12996.848180249995,65.36862636000296,53469.94671912 2024-10-14,02:36:55.000,288,11015506,12805,0,1728873414,12996.81449869999,65.41092113999912,53469.96069336001 2024-10-14,02:36:56.000,288,11015638,12965,0,1728873415,12996.807762389995,65.3968228800004,53469.96069336001 2024-10-14,02:36:57.000,288,11015615,12965,0,1728873416,12996.78081715,65.41797026999848,53469.98165472001 2024-10-14,02:36:58.000,288,11015616,13045,0,1728873417,12996.76060822,65.38977375000104,53469.939732000006 2024-10-14,02:36:59.000,288,11015615,12965,0,1728873418,12996.77408083999,65.3968228800004,53469.91178352001 2024-10-14,02:37:00.000,288,11015622,12565,0,1728873419,12996.74039929,65.41092113999912,53469.88383504 2024-10-14,02:37:01.000,288,11015605,12925,0,1728873420,12996.69998143,65.41797026999848,53469.93274488001 2024-10-14,02:37:02.000,288,11015570,12765,0,1728873421,12996.71345404999,65.40387200999976,53469.94671912 2024-10-14,02:37:03.000,288,11015560,13085,0,1728873422,12996.71345404999,65.38977375000104,53469.87684792 2024-10-14,02:37:04.000,288,11015643,12885,0,1728873423,12996.69324511999,65.38977375000104,53469.918770640004 2024-10-14,02:37:05.000,288,11015628,12725,0,1728873424,12996.666299879995,65.41797026999848,53469.869860800005 2024-10-14,02:37:06.000,288,11015606,12965,0,1728873425,12996.6797725,65.41797026999848,53469.9047964 2024-10-14,02:37:07.000,288,11015609,13045,0,1728873426,12996.666299879995,65.45321592000255,53469.89082216001 2024-10-14,02:37:08.000,288,11015584,12925,0,1728873427,12996.59220046999,65.45321592000255,53469.81396384001 2024-10-14,02:37:09.000,288,11015562,12725,0,1728873428,12996.59893678,65.43911766000383,53469.85588656 2024-10-14,02:37:10.000,288,11015554,12845,0,1728873429,12996.646090949995,65.46026505000191,53469.92575776 2024-10-14,02:37:11.000,288,11015605,12925,0,1728873430,12996.65282725999,65.47436331000063,53469.88383504 2024-10-14,02:37:12.000,288,11015622,13045,0,1728873431,12996.625882019995,65.46731418000127,53469.91178352001 2024-10-14,02:37:13.000,288,11015566,12765,0,1728873432,12996.6797725,65.48141243999999,53469.89780928 2024-10-14,02:37:14.000,288,11015570,12885,0,1728873433,12996.69324511999,65.47436331000063,53469.86287368001 2024-10-14,02:37:15.000,288,11015582,13125,0,1728873434,12996.69998143,65.48141243999999,53469.869860800005 2024-10-14,02:37:16.000,288,11015531,13085,0,1728873435,12996.69324511999,65.5096089600047,53469.86287368001 2024-10-14,02:37:17.000,288,11015563,13005,0,1728873436,12996.706717739995,65.48846156999934,53469.88383504 2024-10-14,02:37:18.000,288,11015578,12925,0,1728873437,12996.73366297999,65.48846156999934,53469.84889944 2024-10-14,02:37:19.000,288,11015560,13205,0,1728873438,12996.747135599995,65.47436331000063,53469.85588656 2024-10-14,02:37:20.000,288,11015555,12885,0,1728873439,12996.75387190999,65.4955106999987,53469.8349252 2024-10-14,02:37:21.000,288,11015582,12845,0,1728873440,12996.73366297999,65.51665809000406,53469.87684792 2024-10-14,02:37:22.000,288,11015579,13125,0,1728873441,12996.73366297999,65.4955106999987,53469.86287368001 2024-10-14,02:37:23.000,288,11015552,13085,0,1728873442,12996.76060822,65.5096089600047,53469.81396384001 2024-10-14,02:37:24.000,288,11015573,12925,0,1728873443,12996.71345404999,65.52370722000342,53469.81396384001 2024-10-14,02:37:25.000,288,11015611,12765,0,1728873444,12996.726926669995,65.5096089600047,53469.820950960006 2024-10-14,02:37:26.000,288,11015558,13005,0,1728873445,12996.75387190999,65.50255982999806,53469.80697672 2024-10-14,02:37:27.000,288,11015573,13045,0,1728873446,12996.78081715,65.4955106999987,53469.78601536 2024-10-14,02:37:28.000,288,11015556,12965,0,1728873447,12996.76060822,65.53780548000213,53469.820950960006 2024-10-14,02:37:29.000,288,11015601,12845,0,1728873448,12996.78081715,65.48846156999934,53469.85588656 2024-10-14,02:37:30.000,288,11015556,12805,0,1728873449,12996.807762389995,65.51665809000406,53469.8349252 2024-10-14,02:37:31.000,288,11015540,13045,0,1728873450,12996.81449869999,65.48846156999934,53469.820950960006 2024-10-14,02:37:32.000,288,11015566,12805,0,1728873451,12996.807762389995,65.48141243999999,53469.80697672 2024-10-14,02:37:33.000,288,11015552,12765,0,1728873452,12996.807762389995,65.4955106999987,53469.820950960006 2024-10-14,02:37:34.000,288,11015540,12765,0,1728873453,12996.8818618,65.46026505000191,53469.85588656 2024-10-14,02:37:35.000,288,11015552,12925,0,1728873454,12996.868389179996,65.48846156999934,53469.84889944 2024-10-14,02:37:36.000,288,11015564,12765,0,1728873455,12996.83470762999,65.48846156999934,53469.869860800005 2024-10-14,02:37:37.000,288,11015569,12965,0,1728873456,12996.8818618,65.46731418000127,53469.85588656 2024-10-14,02:37:38.000,288,11015593,12805,0,1728873457,12996.8818618,65.48846156999934,53469.869860800005 2024-10-14,02:37:39.000,288,11015580,12885,0,1728873458,12996.908807039996,65.48141243999999,53469.799989600004 2024-10-14,02:37:40.000,288,11015571,12725,0,1728873459,12996.90207073,65.48141243999999,53469.8349252 2024-10-14,02:37:41.000,288,11015603,12965,0,1728873460,12996.935752279991,65.46731418000127,53469.85588656 2024-10-14,02:37:42.000,288,11015575,13085,0,1728873461,12996.98290645,65.48141243999999,53469.89082216001 2024-10-14,02:37:43.000,288,11015562,12765,0,1728873462,12996.96269752,65.48846156999934,53469.85588656 2024-10-14,02:37:44.000,288,11015573,13005,0,1728873463,12996.989642759996,65.53780548000213,53469.81396384001 2024-10-14,02:37:45.000,288,11015558,12845,0,1728873464,12996.976170139991,65.48846156999934,53469.84191232001 2024-10-14,02:37:46.000,288,11015547,12925,0,1728873465,12997.036796929991,65.50255982999806,53469.89082216001 2024-10-14,02:37:47.000,288,11015579,13005,0,1728873466,12997.009851689996,65.51665809000406,53469.820950960006 2024-10-14,02:37:48.000,288,11015587,13005,0,1728873467,12997.023324310001,65.4955106999987,53469.85588656 2024-10-14,02:37:49.000,288,11015531,13005,0,1728873468,12997.030060619996,65.50255982999806,53469.86287368001 2024-10-14,02:37:50.000,288,11015521,12765,0,1728873469,12997.050269549996,65.48846156999934,53469.9047964 2024-10-14,02:37:51.000,288,11015622,13205,0,1728873470,12997.070478479996,65.48846156999934,53469.8349252 2024-10-14,02:37:52.000,288,11015572,12965,0,1728873471,12997.083951100001,65.48846156999934,53469.869860800005 2024-10-14,02:37:53.000,288,11015557,12925,0,1728873472,12997.090687409996,65.5096089600047,53469.89082216001 2024-10-14,02:37:54.000,288,11015570,13085,0,1728873473,12997.083951100001,65.51665809000406,53469.84191232001 2024-10-14,02:37:55.000,288,11015606,13245,0,1728873474,12997.124368960001,65.52370722000342,53469.918770640004 2024-10-14,02:37:56.000,288,11015616,12765,0,1728873475,12997.104160030001,65.52370722000342,53469.89082216001 2024-10-14,02:37:57.000,288,11015592,12805,0,1728873476,12997.090687409996,65.51665809000406,53469.82793808 2024-10-14,02:37:58.000,288,11015572,12965,0,1728873477,12997.117632649992,65.53075635000278,53469.92575776 2024-10-14,02:37:59.000,288,11015540,13085,0,1728873478,12997.151314199997,65.5448546100015,53469.84889944 2024-10-14,02:38:00.000,288,11015546,13005,0,1728873479,12997.104160030001,65.56600199999957,53469.9047964 2024-10-14,02:38:01.000,288,11015554,12645,0,1728873480,12997.131105269997,65.5448546100015,53469.91178352001 2024-10-14,02:38:02.000,288,11015570,12925,0,1728873481,12997.137841579992,65.55190374000085,53469.869860800005 2024-10-14,02:38:03.000,288,11015577,12845,0,1728873482,12997.131105269997,65.59419852000428,53469.8349252 2024-10-14,02:38:04.000,288,11015556,13125,0,1728873483,12997.117632649992,65.57305112999893,53469.87684792 2024-10-14,02:38:05.000,288,11015553,12805,0,1728873484,12997.110896339997,65.60124765000364,53469.967680480004 2024-10-14,02:38:06.000,288,11015543,12925,0,1728873485,12997.158050509992,65.59419852000428,53469.96069336001 2024-10-14,02:38:07.000,288,11015560,12805,0,1728873486,12997.137841579992,65.62239504000172,53469.94671912 2024-10-14,02:38:08.000,288,11015566,12965,0,1728873487,12997.144577890002,65.608296780003,53469.95370624 2024-10-14,02:38:09.000,288,11015592,13125,0,1728873488,12997.104160030001,65.59419852000428,53469.92575776 2024-10-14,02:38:10.000,288,11015594,13125,0,1728873489,12997.144577890002,65.62239504000172,53469.9047964 2024-10-14,02:38:11.000,288,11015588,12885,0,1728873490,12997.144577890002,65.608296780003,53469.869860800005 2024-10-14,02:38:12.000,288,11015546,12965,0,1728873491,12997.104160030001,65.61534591000236,53469.96069336001 2024-10-14,02:38:13.000,288,11015534,13045,0,1728873492,12997.164786820002,65.60124765000364,53469.89082216001 2024-10-14,02:38:14.000,288,11015598,12685,0,1728873493,12997.137841579992,65.57305112999893,53469.89780928 2024-10-14,02:38:15.000,288,11015588,12845,0,1728873494,12997.137841579992,65.60124765000364,53469.91178352001 2024-10-14,02:38:16.000,288,11015570,12725,0,1728873495,12997.164786820002,65.61534591000236,53469.92575776 2024-10-14,02:38:17.000,288,11015576,13205,0,1728873496,12997.171523129997,65.62944417000108,53469.9047964 2024-10-14,02:38:18.000,288,11015601,12885,0,1728873497,12997.198468369992,65.63649330000044,53469.939732000006 2024-10-14,02:38:19.000,288,11015545,13085,0,1728873498,12997.171523129997,65.65764068999852,53469.869860800005 2024-10-14,02:38:20.000,288,11015515,12965,0,1728873499,12997.144577890002,65.65059155999916,53469.88383504 2024-10-14,02:38:21.000,288,11015550,13205,0,1728873500,12997.137841579992,65.6435424299998,53469.89780928 2024-10-14,02:38:22.000,288,11015598,13125,0,1728873501,12997.164786820002,65.63649330000044,53469.869860800005 2024-10-14,02:38:23.000,288,11015595,12845,0,1728873502,12997.191732059997,65.62944417000108,53469.9047964 2024-10-14,02:38:24.000,288,11015568,12805,0,1728873503,12997.131105269997,65.69288634000259,53469.86287368001 2024-10-14,02:38:25.000,288,11015538,12725,0,1728873504,12997.137841579992,65.69993547000195,53469.88383504 2024-10-14,02:38:26.000,288,11015577,12725,0,1728873505,12997.164786820002,65.66468981999788,53469.89082216001 2024-10-14,02:38:27.000,288,11015588,12965,0,1728873506,12997.205204680002,65.68583721000323,53469.88383504 2024-10-14,02:38:28.000,288,11015554,12965,0,1728873507,12997.164786820002,65.69288634000259,53469.918770640004 2024-10-14,02:38:29.000,288,11015543,12965,0,1728873508,12997.151314199997,65.71403373000066,53469.89780928 2024-10-14,02:38:30.000,288,11015570,12845,0,1728873509,12997.171523129997,65.69288634000259,53469.86287368001 2024-10-14,02:38:31.000,288,11015596,12925,0,1728873510,12997.151314199997,65.69993547000195,53469.9047964 2024-10-14,02:38:32.000,288,11015563,13045,0,1728873511,12997.144577890002,65.68583721000323,53469.84191232001 2024-10-14,02:38:33.000,288,11015559,13085,0,1728873512,12997.137841579992,65.68583721000323,53469.86287368001 2024-10-14,02:38:34.000,288,11015576,12965,0,1728873513,12997.151314199997,65.66468981999788,53469.87684792 2024-10-14,02:38:35.000,288,11015581,13005,0,1728873514,12997.191732059997,65.67878808000387,53469.820950960006 2024-10-14,02:38:36.000,288,11015517,12805,0,1728873515,12997.151314199997,65.65764068999852,53469.820950960006 2024-10-14,02:38:37.000,288,11015516,12965,0,1728873516,12997.144577890002,65.63649330000044,53469.92575776 2024-10-14,02:38:38.000,288,11015554,13085,0,1728873517,12997.164786820002,65.62944417000108,53469.869860800005 2024-10-14,02:38:39.000,288,11015562,12805,0,1728873518,12997.191732059997,65.62239504000172,53469.89082216001 2024-10-14,02:38:40.000,288,11015579,13005,0,1728873519,12997.184995750002,65.62944417000108,53469.89780928 2024-10-14,02:38:41.000,288,11015599,13005,0,1728873520,12997.144577890002,65.608296780003,53469.918770640004 2024-10-14,02:38:42.000,288,11015567,12965,0,1728873521,12997.178259439992,65.62944417000108,53469.918770640004 2024-10-14,02:38:43.000,288,11015553,12605,0,1728873522,12997.184995750002,65.62944417000108,53469.82793808 2024-10-14,02:38:44.000,288,11015569,12965,0,1728873523,12997.144577890002,65.61534591000236,53469.89780928 2024-10-14,02:38:45.000,288,11015572,12805,0,1728873524,12997.164786820002,65.608296780003,53469.9746676 2024-10-14,02:38:46.000,288,11015516,12765,0,1728873525,12997.184995750002,65.59419852000428,53469.93274488001 2024-10-14,02:38:47.000,288,11015558,12965,0,1728873526,12997.164786820002,65.55190374000085,53469.939732000006 2024-10-14,02:38:48.000,288,11015573,13005,0,1728873527,12997.164786820002,65.56600199999957,53469.918770640004 2024-10-14,02:38:49.000,288,11015546,13005,0,1728873528,12997.117632649992,65.53075635000278,53469.96069336001 2024-10-14,02:38:50.000,288,11015562,13005,0,1728873529,12997.124368960001,65.5096089600047,53469.869860800005 2024-10-14,02:38:51.000,288,11015571,12885,0,1728873530,12997.110896339997,65.48846156999934,53469.9047964 2024-10-14,02:38:52.000,288,11015525,12765,0,1728873531,12997.090687409996,65.4955106999987,53469.91178352001 2024-10-14,02:38:53.000,288,11015552,12925,0,1728873532,12997.070478479996,65.48846156999934,53469.9746676 2024-10-14,02:38:54.000,288,11015591,12685,0,1728873533,12997.050269549996,65.4955106999987,53469.88383504 2024-10-14,02:38:55.000,288,11015582,12765,0,1728873534,12997.131105269997,65.47436331000063,53469.87684792 2024-10-14,02:38:56.000,288,11015561,13125,0,1728873535,12997.097423719992,65.46731418000127,53469.9047964 2024-10-14,02:38:57.000,288,11015563,12925,0,1728873536,12997.016587999991,65.44616679000319,53469.86287368001 2024-10-14,02:38:58.000,288,11015556,12885,0,1728873537,12996.996379069991,65.44616679000319,53469.87684792 2024-10-14,02:38:59.000,288,11015559,12845,0,1728873538,12996.969433829996,65.42501939999784,53469.93274488001 2024-10-14,02:39:00.000,288,11015585,12645,0,1728873539,12996.94248859,65.44616679000319,53469.93274488001 2024-10-14,02:39:01.000,288,11015569,12965,0,1728873540,12996.935752279991,65.41797026999848,53469.91178352001 2024-10-14,02:39:02.000,288,11015561,13045,0,1728873541,12996.94248859,65.38272462000168,53469.92575776 2024-10-14,02:39:03.000,288,11015568,13085,0,1728873542,12996.90207073,65.38977375000104,53469.87684792 2024-10-14,02:39:04.000,288,11015578,12925,0,1728873543,12996.86165287,65.38977375000104,53469.89082216001 2024-10-14,02:39:05.000,288,11015560,13165,0,1728873544,12996.767344529995,65.37567549000232,53469.869860800005 2024-10-14,02:39:06.000,288,11015545,12965,0,1728873545,12996.81449869999,65.38977375000104,53469.869860800005 2024-10-14,02:39:07.000,288,11015584,13005,0,1728873546,12996.80102608,65.3615772300036,53469.86287368001 2024-10-14,02:39:08.000,288,11015575,12845,0,1728873547,12996.76060822,65.34042983999825,53469.84191232001 2024-10-14,02:39:09.000,288,11015542,12805,0,1728873548,12996.71345404999,65.34042983999825,53469.81396384001 2024-10-14,02:39:10.000,288,11015585,13165,0,1728873549,12996.686508809995,65.33338070999889,53469.820950960006 2024-10-14,02:39:11.000,288,11015590,12965,0,1728873550,12996.6797725,65.33338070999889,53469.82793808 2024-10-14,02:39:12.000,288,11015594,13125,0,1728873551,12996.61240939999,65.33338070999889,53469.76505400001 2024-10-14,02:39:13.000,288,11015565,13045,0,1728873552,12996.55178260999,65.32633157999953,53469.8349252 2024-10-14,02:39:14.000,288,11015627,12925,0,1728873553,12996.565255229994,65.28403680000338,53469.81396384001 2024-10-14,02:39:15.000,288,11015550,13125,0,1728873554,12996.53830999,65.30518419000146,53469.77902824 2024-10-14,02:39:16.000,288,11015598,13045,0,1728873555,12996.484419509994,65.31223332000081,53469.82793808 2024-10-14,02:39:17.000,288,11015620,12605,0,1728873556,12996.47094688999,65.26993854000466,53469.799989600004 2024-10-14,02:39:18.000,288,11015624,13005,0,1728873557,12996.437265339999,65.26993854000466,53469.81396384001 2024-10-14,02:39:19.000,288,11015608,13165,0,1728873558,12996.450737959989,65.25584027999867,53469.76505400001 2024-10-14,02:39:20.000,288,11015607,12845,0,1728873559,12996.369902239989,65.27698767000402,53469.799989600004 2024-10-14,02:39:21.000,288,11015572,13005,0,1728873560,12996.322748069993,65.25584027999867,53469.75806688 2024-10-14,02:39:22.000,288,11015520,12805,0,1728873561,12996.329484379989,65.25584027999867,53469.74409264001 2024-10-14,02:39:23.000,288,11015569,12885,0,1728873562,12996.316011759998,65.2487911499993,53469.751079760004 2024-10-14,02:39:24.000,288,11015568,12885,0,1728873563,12996.275593899998,65.23469289000059,53469.82793808 2024-10-14,02:39:25.000,288,11015600,13045,0,1728873564,12996.214967109998,65.21354550000251,53469.73710552 2024-10-14,02:39:26.000,288,11015555,13005,0,1728873565,12996.214967109998,65.23469289000059,53469.72313128001 2024-10-14,02:39:27.000,288,11015562,12925,0,1728873566,12996.221703419993,65.21354550000251,53469.69518280001 2024-10-14,02:39:28.000,288,11015541,12805,0,1728873567,12996.181285559993,65.21354550000251,53469.68819568 2024-10-14,02:39:29.000,288,11015581,13005,0,1728873568,12996.140867699993,65.20649637000315,53469.71614416 2024-10-14,02:39:30.000,288,11015573,12725,0,1728873569,12996.113922459997,65.15715246000036,53469.67422144001 2024-10-14,02:39:31.000,288,11015587,12965,0,1728873570,12996.120658769993,65.17125071999908,53469.66723432 2024-10-14,02:39:32.000,288,11015578,13005,0,1728873571,12996.120658769993,65.21354550000251,53469.64627296001 2024-10-14,02:39:33.000,288,11015537,12645,0,1728873572,12996.046559360002,65.21354550000251,53469.63928584 2024-10-14,02:39:34.000,288,11015560,12765,0,1728873573,12996.006141500002,65.22059463000187,53469.52749192001 2024-10-14,02:39:35.000,288,11015573,13085,0,1728873574,12996.019614119992,65.22059463000187,53469.590376 2024-10-14,02:39:36.000,288,11015585,12725,0,1728873575,12995.999405189992,65.22059463000187,53469.62531160001 2024-10-14,02:39:37.000,288,11015563,13045,0,1728873576,12995.979196259992,65.19944724000379,53469.57640176001 2024-10-14,02:39:38.000,288,11015573,12965,0,1728873577,12995.958987329992,65.22764376000123,53469.54845328 2024-10-14,02:39:39.000,288,11015538,13045,0,1728873578,12995.985932570002,65.22059463000187,53469.5205048 2024-10-14,02:39:40.000,288,11015581,12805,0,1728873579,12995.911833159997,65.20649637000315,53469.56242752 2024-10-14,02:39:41.000,288,11015546,12725,0,1728873580,12995.905096850001,65.1853489799978,53469.583388880004 2024-10-14,02:39:42.000,288,11015536,12805,0,1728873581,12995.918569469992,65.19944724000379,53469.583388880004 2024-10-14,02:39:43.000,288,11015556,12885,0,1728873582,12995.905096850001,65.17829984999844,53469.50653056001 2024-10-14,02:39:44.000,288,11015606,12805,0,1728873583,12995.837733749991,65.19944724000379,53469.49255632 2024-10-14,02:39:45.000,288,11015594,12885,0,1728873584,12995.810788509996,65.19944724000379,53469.57640176001 2024-10-14,02:39:46.000,288,11015610,13285,0,1728873585,12995.824261130001,65.19944724000379,53469.51351768 2024-10-14,02:39:47.000,288,11015540,12965,0,1728873586,12995.770370649996,65.17125071999908,53469.485569200006 2024-10-14,02:39:48.000,288,11015576,13205,0,1728873587,12995.783843270001,65.17125071999908,53469.464607840004 2024-10-14,02:39:49.000,288,11015586,12725,0,1728873588,12995.76363434,65.17829984999844,53469.45762072001 2024-10-14,02:39:50.000,288,11015595,12885,0,1728873589,12995.76363434,65.19944724000379,53469.4506336 2024-10-14,02:39:51.000,288,11015591,13325,0,1728873590,12995.756898029991,65.20649637000315,53469.44364648 2024-10-14,02:39:52.000,288,11015564,12765,0,1728873591,12995.709743859996,65.20649637000315,53469.47858208001 2024-10-14,02:39:53.000,288,11015543,12925,0,1728873592,12995.68279862,65.22764376000123,53469.4506336 2024-10-14,02:39:54.000,288,11015583,12805,0,1728873593,12995.66258969,65.19239811000443,53469.42268512 2024-10-14,02:39:55.000,288,11015563,12765,0,1728873594,12995.67606230999,65.20649637000315,53469.42268512 2024-10-14,02:39:56.000,288,11015526,12965,0,1728873595,12995.65585337999,65.19944724000379,53469.436659360006 2024-10-14,02:39:57.000,288,11015558,12685,0,1728873596,12995.63564444999,65.22764376000123,53469.436659360006 2024-10-14,02:39:58.000,288,11015595,12845,0,1728873597,12995.62217183,65.17829984999844,53469.415698000004 2024-10-14,02:39:59.000,288,11015570,12925,0,1728873598,12995.649117069996,65.14305420000164,53469.415698000004 2024-10-14,02:40:00.000,288,11015507,12925,0,1728873599,12995.61543551999,65.17829984999844,53469.3458268 2024-10-14,02:40:01.000,288,11015556,13205,0,1728873600,12995.588490279995,65.19239811000443,53469.38774952001 2024-10-14,02:40:02.000,288,11015589,12965,0,1728873601,12995.628908139995,65.19239811000443,53469.3807624 2024-10-14,02:40:03.000,288,11015615,13005,0,1728873602,12995.63564444999,65.22764376000123,53469.38774952001 2024-10-14,02:40:04.000,288,11015562,12925,0,1728873603,12995.649117069996,65.21354550000251,53469.38774952001 2024-10-14,02:40:05.000,288,11015564,13165,0,1728873604,12995.64238076,65.24174201999995,53469.35980104001 2024-10-14,02:40:06.000,288,11015500,13245,0,1728873605,12995.66258969,65.23469289000059,53469.32486544 2024-10-14,02:40:07.000,288,11015593,12885,0,1728873606,12995.669325999996,65.24174201999995,53469.33883968001 2024-10-14,02:40:08.000,288,11015577,12845,0,1728873607,12995.66258969,65.24174201999995,53469.35281392 2024-10-14,02:40:09.000,288,11015576,12845,0,1728873608,12995.65585337999,65.24174201999995,53469.33185256 2024-10-14,02:40:10.000,288,11015572,13085,0,1728873609,12995.689534929996,65.24174201999995,53469.30390408 2024-10-14,02:40:11.000,288,11015563,13005,0,1728873610,12995.716480169991,65.26993854000466,53469.31089120001 2024-10-14,02:40:12.000,288,11015580,12925,0,1728873611,12995.750161719996,65.26993854000466,53469.317878320006 2024-10-14,02:40:13.000,288,11015596,13125,0,1728873612,12995.74342541,65.25584027999867,53469.32486544 2024-10-14,02:40:14.000,288,11015557,12765,0,1728873613,12995.756898029991,65.26288940999802,53469.28992984001 2024-10-14,02:40:15.000,288,11015558,12965,0,1728873614,12995.844470060001,65.27698767000402,53469.26198136001 2024-10-14,02:40:16.000,288,11015558,12965,0,1728873615,12995.851206369996,65.26993854000466,53469.25499424 2024-10-14,02:40:17.000,288,11015550,13045,0,1728873616,12995.851206369996,65.30518419000146,53469.296916960004 2024-10-14,02:40:18.000,288,11015573,12925,0,1728873617,12995.857942679992,65.29108593000274,53469.28294272 2024-10-14,02:40:19.000,288,11015552,12925,0,1728873618,12995.932042089997,65.32633157999953,53469.30390408 2024-10-14,02:40:20.000,288,11015571,12965,0,1728873619,12995.952251019997,65.32633157999953,53469.28992984001 2024-10-14,02:40:21.000,288,11015546,13045,0,1728873620,12995.965723640002,65.33338070999889,53469.26198136001 2024-10-14,02:40:22.000,288,11015563,12885,0,1728873621,12995.999405189992,65.35452810000425,53469.22005864001 2024-10-14,02:40:23.000,288,11015541,12845,0,1728873622,12995.999405189992,65.34747897000489,53469.25499424 2024-10-14,02:40:24.000,288,11015563,12725,0,1728873623,12996.012877809997,65.35452810000425,53469.248007120004 2024-10-14,02:40:25.000,288,11015542,12805,0,1728873624,12996.026350430002,65.29108593000274,53469.248007120004 2024-10-14,02:40:26.000,288,11015634,13045,0,1728873625,12996.107186150002,65.33338070999889,53469.28294272 2024-10-14,02:40:27.000,288,11015552,13125,0,1728873626,12996.120658769993,65.33338070999889,53469.28992984001 2024-10-14,02:40:28.000,288,11015519,13005,0,1728873627,12996.113922459997,65.35452810000425,53469.35281392 2024-10-14,02:40:29.000,288,11015575,13005,0,1728873628,12996.134131389997,65.2981350600021,53469.3458268 2024-10-14,02:40:30.000,288,11015577,12605,0,1728873629,12996.161076629993,65.31223332000081,53469.35281392 2024-10-14,02:40:31.000,288,11015550,12845,0,1728873630,12996.154340319998,65.28403680000338,53469.317878320006 2024-10-14,02:40:32.000,288,11015597,12885,0,1728873631,12996.181285559993,65.26288940999802,53469.3458268 2024-10-14,02:40:33.000,288,11015559,12925,0,1728873632,12996.214967109998,65.2487911499993,53469.33185256 2024-10-14,02:40:34.000,288,11015611,13005,0,1728873633,12996.214967109998,65.29108593000274,53469.33185256 2024-10-14,02:40:35.000,288,11015581,12925,0,1728873634,12996.248648659988,65.26993854000466,53469.31089120001 2024-10-14,02:40:36.000,288,11015546,12925,0,1728873635,12996.275593899998,65.2487911499993,53469.366788160005 2024-10-14,02:40:37.000,288,11015560,12685,0,1728873636,12996.309275449988,65.26993854000466,53469.37377528 2024-10-14,02:40:38.000,288,11015534,12805,0,1728873637,12996.275593899998,65.27698767000402,53469.31089120001 2024-10-14,02:40:39.000,288,11015589,12965,0,1728873638,12996.309275449988,65.24174201999995,53469.37377528 2024-10-14,02:40:40.000,288,11015547,12845,0,1728873639,12996.349693309989,65.2487911499993,53469.33883968001 2024-10-14,02:40:41.000,288,11015566,13045,0,1728873640,12996.383374859994,65.2487911499993,53469.3807624 2024-10-14,02:40:42.000,288,11015589,12885,0,1728873641,12996.390111169989,65.22764376000123,53469.40871088001 2024-10-14,02:40:43.000,288,11015624,13125,0,1728873642,12996.47094688999,65.21354550000251,53469.33883968001 2024-10-14,02:40:44.000,288,11015570,12805,0,1728873643,12996.484419509994,65.22764376000123,53469.37377528 2024-10-14,02:40:45.000,288,11015577,12765,0,1728873644,12996.504628439994,65.22059463000187,53469.35281392 2024-10-14,02:40:46.000,288,11015545,12965,0,1728873645,12996.49115581999,65.21354550000251,53469.37377528 2024-10-14,02:40:47.000,288,11015586,12885,0,1728873646,12996.55178260999,65.20649637000315,53469.366788160005 2024-10-14,02:40:48.000,288,11015536,13005,0,1728873647,12996.59893678,65.19944724000379,53469.436659360006 2024-10-14,02:40:49.000,288,11015527,12925,0,1728873648,12996.59220046999,65.19239811000443,53469.40871088001 2024-10-14,02:40:50.000,288,11015562,12845,0,1728873649,12996.61240939999,65.22059463000187,53469.3807624 2024-10-14,02:40:51.000,288,11015550,13165,0,1728873650,12996.6797725,65.22059463000187,53469.3807624 2024-10-14,02:40:52.000,288,11015550,13085,0,1728873651,12996.726926669995,65.19944724000379,53469.42268512 2024-10-14,02:40:53.000,288,11015523,12725,0,1728873652,12996.71345404999,65.22059463000187,53469.35980104001 2024-10-14,02:40:54.000,288,11015545,12965,0,1728873653,12996.74039929,65.22059463000187,53469.35281392 2024-10-14,02:40:55.000,288,11015540,12885,0,1728873654,12996.76060822,65.23469289000059,53469.3807624 2024-10-14,02:40:56.000,288,11015547,13125,0,1728873655,12996.76060822,65.26993854000466,53469.3807624 2024-10-14,02:40:57.000,288,11015561,12845,0,1728873656,12996.75387190999,65.22764376000123,53469.35281392 2024-10-14,02:40:58.000,288,11015578,12805,0,1728873657,12996.807762389995,65.22764376000123,53469.37377528 2024-10-14,02:40:59.000,288,11015570,12925,0,1728873658,12996.87512548999,65.27698767000402,53469.366788160005 2024-10-14,02:41:00.000,288,11015577,12845,0,1728873659,12996.87512548999,65.26993854000466,53469.38774952001 2024-10-14,02:41:01.000,288,11015583,12765,0,1728873660,12996.888598109996,65.26288940999802,53469.40871088001 2024-10-14,02:41:02.000,288,11015585,12965,0,1728873661,12996.89533441999,65.22764376000123,53469.39473664 2024-10-14,02:41:03.000,288,11015631,12965,0,1728873662,12996.929015969996,65.2981350600021,53469.40172376 2024-10-14,02:41:04.000,288,11015524,12805,0,1728873663,12996.929015969996,65.26993854000466,53469.45762072001 2024-10-14,02:41:05.000,288,11015569,13085,0,1728873664,12996.969433829996,65.29108593000274,53469.42268512 2024-10-14,02:41:06.000,288,11015546,13005,0,1728873665,12996.949224899996,65.30518419000146,53469.415698000004 2024-10-14,02:41:07.000,288,11015556,13325,0,1728873666,12996.989642759996,65.32633157999953,53469.40172376 2024-10-14,02:41:08.000,288,11015591,13005,0,1728873667,12997.003115380001,65.31928245000017,53469.42268512 2024-10-14,02:41:09.000,288,11015561,13205,0,1728873668,12997.023324310001,65.32633157999953,53469.415698000004 2024-10-14,02:41:10.000,288,11015589,12965,0,1728873669,12997.030060619996,65.30518419000146,53469.40172376 2024-10-14,02:41:11.000,288,11015614,12965,0,1728873670,12997.057005859991,65.35452810000425,53469.366788160005 2024-10-14,02:41:12.000,288,11015591,13125,0,1728873671,12997.063742170001,65.34747897000489,53469.40172376 2024-10-14,02:41:13.000,288,11015563,12925,0,1728873672,12997.077214789992,65.33338070999889,53469.39473664 2024-10-14,02:41:14.000,288,11015561,13005,0,1728873673,12997.117632649992,65.3615772300036,53469.415698000004 2024-10-14,02:41:15.000,288,11015578,12885,0,1728873674,12997.110896339997,65.3615772300036,53469.4506336 2024-10-14,02:41:16.000,288,11015567,12845,0,1728873675,12997.083951100001,65.41092113999912,53469.42268512 2024-10-14,02:41:17.000,288,11015535,12885,0,1728873676,12997.131105269997,65.37567549000232,53469.38774952001 2024-10-14,02:41:18.000,288,11015593,13005,0,1728873677,12997.137841579992,65.38977375000104,53469.44364648 2024-10-14,02:41:19.000,288,11015575,12685,0,1728873678,12997.171523129997,65.3968228800004,53469.38774952001 2024-10-14,02:41:20.000,288,11015603,13005,0,1728873679,12997.158050509992,65.38977375000104,53469.38774952001 2024-10-14,02:41:21.000,288,11015594,12925,0,1728873680,12997.137841579992,65.38977375000104,53469.42268512 2024-10-14,02:41:22.000,288,11015582,13125,0,1728873681,12997.178259439992,65.3615772300036,53469.42967224001 2024-10-14,02:41:23.000,288,11015579,12685,0,1728873682,12997.218677299992,65.40387200999976,53469.40172376 2024-10-14,02:41:24.000,288,11015554,12765,0,1728873683,12997.238886229992,65.3968228800004,53469.366788160005 2024-10-14,02:41:25.000,288,11015591,12965,0,1728873684,12997.218677299992,65.40387200999976,53469.44364648 2024-10-14,02:41:26.000,288,11015568,13085,0,1728873685,12997.292776709997,65.40387200999976,53469.436659360006 2024-10-14,02:41:27.000,288,11015563,13125,0,1728873686,12997.333194569997,65.45321592000255,53469.415698000004 2024-10-14,02:41:28.000,288,11015569,12885,0,1728873687,12997.299513019992,65.41797026999848,53469.39473664 2024-10-14,02:41:29.000,288,11015616,12805,0,1728873688,12997.339930879993,65.43911766000383,53469.49954344 2024-10-14,02:41:30.000,288,11015579,13165,0,1728873689,12997.393821359998,65.41092113999912,53469.47159496 2024-10-14,02:41:31.000,288,11015625,13165,0,1728873690,12997.407293980003,65.42501939999784,53469.38774952001 2024-10-14,02:41:32.000,288,11015626,12765,0,1728873691,12997.407293980003,65.45321592000255,53469.4506336 2024-10-14,02:41:33.000,288,11015533,13125,0,1728873692,12997.427502909988,65.45321592000255,53469.50653056001 2024-10-14,02:41:34.000,288,11015589,12805,0,1728873693,12997.467920769988,65.46731418000127,53469.51351768 2024-10-14,02:41:35.000,288,11015582,13005,0,1728873694,12997.467920769988,65.46731418000127,53469.485569200006 2024-10-14,02:41:36.000,288,11015625,12925,0,1728873695,12997.474657079998,65.48846156999934,53469.47858208001 2024-10-14,02:41:37.000,288,11015587,13085,0,1728873696,12997.474657079998,65.4955106999987,53469.47858208001 2024-10-14,02:41:38.000,288,11015619,12965,0,1728873697,12997.521811249993,65.46731418000127,53469.45762072001 2024-10-14,02:41:39.000,288,11015583,12565,0,1728873698,12997.535283869998,65.50255982999806,53469.4506336 2024-10-14,02:41:40.000,288,11015599,12965,0,1728873699,12997.575701729998,65.4955106999987,53469.51351768 2024-10-14,02:41:41.000,288,11015560,12605,0,1728873700,12997.582438039994,65.48846156999934,53469.52749192001 2024-10-14,02:41:42.000,288,11015580,12805,0,1728873701,12997.616119589999,65.50255982999806,53469.49954344 2024-10-14,02:41:43.000,288,11015571,12965,0,1728873702,12997.636328519999,65.53780548000213,53469.50653056001 2024-10-14,02:41:44.000,288,11015592,12765,0,1728873703,12997.629592209989,65.53780548000213,53469.50653056001 2024-10-14,02:41:45.000,288,11015596,12765,0,1728873704,12997.649801139989,65.56600199999957,53469.54146616 2024-10-14,02:41:46.000,288,11015603,12805,0,1728873705,12997.696955309999,65.59419852000428,53469.54146616 2024-10-14,02:41:47.000,288,11015563,12965,0,1728873706,12997.764318409994,65.55895287000021,53469.54146616 2024-10-14,02:41:48.000,288,11015630,12885,0,1728873707,12997.764318409994,65.59419852000428,53469.59736312001 2024-10-14,02:41:49.000,288,11015604,12645,0,1728873708,12997.784527339994,65.62239504000172,53469.61133736 2024-10-14,02:41:50.000,288,11015634,12965,0,1728873709,12997.824945199995,65.63649330000044,53469.61133736 2024-10-14,02:41:51.000,288,11015581,13005,0,1728873710,12997.85189043999,65.6435424299998,53469.63928584 2024-10-14,02:41:52.000,288,11015598,12965,0,1728873711,12997.91251722999,65.65764068999852,53469.63928584 2024-10-14,02:41:53.000,288,11015626,13125,0,1728873712,12997.91925354,65.65059155999916,53469.6602472 2024-10-14,02:41:54.000,288,11015619,13045,0,1728873713,12997.966407709995,65.65059155999916,53469.61832448 2024-10-14,02:41:55.000,288,11015517,12965,0,1728873714,12998.03377080999,65.67173895000451,53469.653260080006 2024-10-14,02:41:56.000,288,11015618,13085,0,1728873715,12998.04050712,65.69288634000259,53469.68819568 2024-10-14,02:41:57.000,288,11015629,12965,0,1728873716,12998.10113391,65.7069846000013,53469.71614416 2024-10-14,02:41:58.000,288,11015590,12605,0,1728873717,12998.14155177,65.71403373000066,53469.7301184 2024-10-14,02:41:59.000,288,11015572,13085,0,1728873718,12998.1617607,65.7422302499981,53469.71614416 2024-10-14,02:42:00.000,288,11015617,13045,0,1728873719,12998.18196963,65.71403373000066,53469.73710552 2024-10-14,02:42:01.000,288,11015610,12805,0,1728873720,12998.188705939996,65.73518111999874,53469.76505400001 2024-10-14,02:42:02.000,288,11015587,13085,0,1728873721,12998.229123799996,65.73518111999874,53469.75806688 2024-10-14,02:42:03.000,288,11015596,12885,0,1728873722,12998.276277969991,65.80567241999961,53469.78601536 2024-10-14,02:42:04.000,288,11015602,12925,0,1728873723,12998.316695829992,65.79157416000089,53469.80697672 2024-10-14,02:42:05.000,288,11015573,13165,0,1728873724,12998.323432140001,65.74927938000474,53469.84191232001 2024-10-14,02:42:06.000,288,11015636,12685,0,1728873725,12998.363850000002,65.77747590000217,53469.78601536 2024-10-14,02:42:07.000,288,11015627,12925,0,1728873726,12998.411004169997,65.80567241999961,53469.77902824 2024-10-14,02:42:08.000,288,11015611,12965,0,1728873727,12998.377322619992,65.86911459000112,53469.80697672 2024-10-14,02:42:09.000,288,11015538,12725,0,1728873728,12998.451422029997,65.83386894000432,53469.82793808 2024-10-14,02:42:10.000,288,11015586,12845,0,1728873729,12998.458158339992,65.86911459000112,53469.84889944 2024-10-14,02:42:11.000,288,11015614,13325,0,1728873730,12998.471630959997,65.86911459000112,53469.820950960006 2024-10-14,02:42:12.000,288,11015526,12805,0,1728873731,12998.478367269992,65.8902619799992,53469.869860800005 2024-10-14,02:42:13.000,288,11015562,12885,0,1728873732,12998.498576199992,65.87616372000048,53469.9047964 2024-10-14,02:42:14.000,288,11015609,12925,0,1728873733,12998.579411919993,65.91845850000391,53469.9047964 2024-10-14,02:42:15.000,288,11015568,12925,0,1728873734,12998.579411919993,65.91845850000391,53469.9047964 2024-10-14,02:42:16.000,288,11015602,12845,0,1728873735,12998.579411919993,65.92550763000327,53469.96069336001 2024-10-14,02:42:17.000,288,11015551,12925,0,1728873736,12998.619829779993,65.94665502000134,53469.988641840006 2024-10-14,02:42:18.000,288,11015576,13005,0,1728873737,12998.653511329998,65.96780240999942,53469.9746676 2024-10-14,02:42:19.000,288,11015589,12925,0,1728873738,12998.714138119998,65.9537041500007,53470.01659032 2024-10-14,02:42:20.000,288,11015558,12885,0,1728873739,12998.734347049998,65.98894980000478,53469.967680480004 2024-10-14,02:42:21.000,288,11015614,13165,0,1728873740,12998.741083359993,66.0030480600035,53470.00960320001 2024-10-14,02:42:22.000,288,11015589,13005,0,1728873741,12998.774764909998,65.98894980000478,53470.02357744 2024-10-14,02:42:23.000,288,11015584,12925,0,1728873742,12998.848864319989,66.02419545000157,53470.01659032 2024-10-14,02:42:24.000,288,11015557,12965,0,1728873743,12998.855600629999,66.04534283999965,53470.05152592 2024-10-14,02:42:25.000,288,11015561,12885,0,1728873744,12998.88928217999,66.05944109999837,53470.0445388 2024-10-14,02:42:26.000,288,11015557,13045,0,1728873745,12998.90949110999,66.09468675000244,53470.03056456001 2024-10-14,02:42:27.000,288,11015565,13005,0,1728873746,12998.943172659994,66.1017358800018,53470.07248728 2024-10-14,02:42:28.000,288,11015563,13125,0,1728873747,12998.97685421,66.09468675000244,53470.03056456001 2024-10-14,02:42:29.000,288,11015609,12965,0,1728873748,12998.983590519994,66.1017358800018,53470.0445388 2024-10-14,02:42:30.000,288,11015563,13045,0,1728873749,12999.01053575999,66.08763762000308,53470.07248728 2024-10-14,02:42:31.000,288,11015569,13125,0,1728873750,12999.05095361999,66.1017358800018,53470.05152592 2024-10-14,02:42:32.000,288,11015556,12725,0,1728873751,12999.064426239995,66.11583414000052,53470.05851304001 2024-10-14,02:42:33.000,288,11015567,12605,0,1728873752,12999.05095361999,66.12993239999923,53470.12838424001 2024-10-14,02:42:34.000,288,11015571,13005,0,1728873753,12999.125053029995,66.14403065999795,53470.16331984 2024-10-14,02:42:35.000,288,11015579,13005,0,1728873754,12999.23283398999,66.20747282999946,53470.14934560001 2024-10-14,02:42:36.000,288,11015613,12845,0,1728873755,12999.17894351,66.18632544000138,53470.17729408001 2024-10-14,02:42:37.000,288,11015600,13125,0,1728873756,12999.185679819995,66.20747282999946,53470.17030696 2024-10-14,02:42:38.000,288,11015569,12885,0,1728873757,12999.2395703,66.22157108999818,53470.17030696 2024-10-14,02:42:39.000,288,11015576,13085,0,1728873758,12999.2395703,66.24976761000289,53470.17729408001 2024-10-14,02:42:40.000,288,11015569,13245,0,1728873759,12999.25977923,66.22157108999818,53470.21222968 2024-10-14,02:42:41.000,288,11015616,13045,0,1728873760,12999.2395703,66.22157108999818,53470.28210088 2024-10-14,02:42:42.000,288,11015589,12765,0,1728873761,12999.27325184999,66.24976761000289,53470.24017816 2024-10-14,02:42:43.000,288,11015604,12925,0,1728873762,12999.327142329996,66.26386587000161,53470.205242560005 2024-10-14,02:42:44.000,288,11015621,12885,0,1728873763,12999.354087569991,66.24271848000353,53470.289088 2024-10-14,02:42:45.000,288,11015588,13125,0,1728873764,12999.32040602,66.26386587000161,53470.324023600006 2024-10-14,02:42:46.000,288,11015607,12805,0,1728873765,12999.374296499991,66.29206238999905,53470.31703648001 2024-10-14,02:42:47.000,288,11015572,12925,0,1728873766,12999.387769119996,66.28501325999969,53470.275113760006 2024-10-14,02:42:48.000,288,11015605,12925,0,1728873767,12999.414714359991,66.30616064999776,53470.324023600006 2024-10-14,02:42:49.000,288,11015540,13085,0,1728873768,12999.38103281,66.29206238999905,53470.33799784 2024-10-14,02:42:50.000,288,11015573,13125,0,1728873769,12999.421450670001,66.30616064999776,53470.34498496001 2024-10-14,02:42:51.000,288,11015602,12965,0,1728873770,12999.461868530001,66.32025891000376,53470.35197208 2024-10-14,02:42:52.000,288,11015594,12965,0,1728873771,12999.448395909996,66.32025891000376,53470.36594632001 2024-10-14,02:42:53.000,288,11015580,12845,0,1728873772,12999.461868530001,66.32025891000376,53470.43581752001 2024-10-14,02:42:54.000,288,11015539,12925,0,1728873773,12999.502286390001,66.30616064999776,53470.41485616001 2024-10-14,02:42:55.000,288,11015592,12805,0,1728873774,12999.529231629997,66.34140630000184,53470.421843280004 2024-10-14,02:42:56.000,288,11015538,12965,0,1728873775,12999.522495320001,66.34140630000184,53470.48472736001 2024-10-14,02:42:57.000,288,11015597,13205,0,1728873776,12999.495550079992,66.36960281999927,53470.48472736001 2024-10-14,02:42:58.000,288,11015552,13205,0,1728873777,12999.535967939992,66.3484554300012,53470.4288304 2024-10-14,02:42:59.000,288,11015563,13045,0,1728873778,12999.576385799992,66.39779934000398,53470.470753120004 2024-10-14,02:43:00.000,288,11015584,12605,0,1728873779,12999.556176869992,66.36255368999991,53470.47774024 2024-10-14,02:43:01.000,288,11015554,12925,0,1728873780,12999.596594729992,66.37665194999863,53470.48472736001 2024-10-14,02:43:02.000,288,11015567,13005,0,1728873781,12999.596594729992,66.39779934000398,53470.48472736001 2024-10-14,02:43:03.000,288,11015586,12685,0,1728873782,12999.650485209997,66.35550456000055,53470.51267584001 2024-10-14,02:43:04.000,288,11015542,12965,0,1728873783,12999.670694139997,66.32025891000376,53470.4987016 2024-10-14,02:43:05.000,288,11015591,12845,0,1728873784,12999.643748900002,66.37665194999863,53470.589534160004 2024-10-14,02:43:06.000,288,11015610,12725,0,1728873785,12999.663957830002,66.36960281999927,53470.55459856 2024-10-14,02:43:07.000,288,11015555,12885,0,1728873786,12999.717848309992,66.3484554300012,53470.58254704001 2024-10-14,02:43:08.000,288,11015619,12885,0,1728873787,12999.717848309992,66.39779934000398,53470.5685728 2024-10-14,02:43:09.000,288,11015538,12725,0,1728873788,12999.697639379992,66.36255368999991,53470.58254704001 2024-10-14,02:43:10.000,288,11015568,12765,0,1728873789,12999.724584620002,66.36960281999927,53470.56158568001 2024-10-14,02:43:11.000,288,11015611,12925,0,1728873790,12999.711111999997,66.36255368999991,53470.56158568001 2024-10-14,02:43:12.000,288,11015538,13045,0,1728873791,12999.717848309992,66.32730804000312,53470.58254704001 2024-10-14,02:43:13.000,288,11015554,13285,0,1728873792,12999.670694139997,66.38370107999799,53470.61748264 2024-10-14,02:43:14.000,288,11015607,12885,0,1728873793,12999.684166760002,66.32730804000312,53470.610495520006 2024-10-14,02:43:15.000,288,11015565,12885,0,1728873794,12999.731320929997,66.34140630000184,53470.64543112 2024-10-14,02:43:16.000,288,11015554,12965,0,1728873795,12999.690903069997,66.35550456000055,53470.60350840001 2024-10-14,02:43:17.000,288,11015564,13285,0,1728873796,12999.684166760002,66.38370107999799,53470.68735384 2024-10-14,02:43:18.000,288,11015592,13005,0,1728873797,12999.697639379992,66.34140630000184,53470.659405360006 2024-10-14,02:43:19.000,288,11015607,12765,0,1728873798,12999.704375690002,66.3484554300012,53470.638444000004 2024-10-14,02:43:20.000,288,11015527,12765,0,1728873799,12999.677430449992,66.35550456000055,53470.68036672001 2024-10-14,02:43:21.000,288,11015631,12765,0,1728873800,12999.684166760002,66.35550456000055,53470.68036672001 2024-10-14,02:43:22.000,288,11015623,13045,0,1728873801,12999.697639379992,66.32730804000312,53470.72228944 2024-10-14,02:43:23.000,288,11015503,12845,0,1728873802,12999.704375690002,66.34140630000184,53470.68735384 2024-10-14,02:43:24.000,288,11015574,12725,0,1728873803,12999.630276279997,66.35550456000055,53470.68735384 2024-10-14,02:43:25.000,288,11015637,12645,0,1728873804,12999.623539970002,66.35550456000055,53470.68036672001 2024-10-14,02:43:26.000,288,11015628,13085,0,1728873805,12999.663957830002,66.36960281999927,53470.7432508 2024-10-14,02:43:27.000,288,11015574,12845,0,1728873806,12999.643748900002,66.32730804000312,53470.72927656001 2024-10-14,02:43:28.000,288,11015585,13165,0,1728873807,12999.637012589992,66.32025891000376,53470.69434096 2024-10-14,02:43:29.000,288,11015610,12925,0,1728873808,12999.569649489997,66.33435717000248,53470.79216064 2024-10-14,02:43:30.000,288,11015542,12965,0,1728873809,12999.603331040002,66.32730804000312,53470.7432508 2024-10-14,02:43:31.000,288,11015555,13085,0,1728873810,12999.589858419997,66.3484554300012,53470.71530232 2024-10-14,02:43:32.000,288,11015605,12845,0,1728873811,12999.576385799992,66.35550456000055,53470.72228944 2024-10-14,02:43:33.000,288,11015542,12845,0,1728873812,12999.549440559997,66.34140630000184,53470.7432508 2024-10-14,02:43:34.000,288,11015586,12845,0,1728873813,12999.549440559997,66.32730804000312,53470.76421216 2024-10-14,02:43:35.000,288,11015574,12685,0,1728873814,12999.556176869992,66.32025891000376,53470.70132808001 2024-10-14,02:43:36.000,288,11015594,13045,0,1728873815,12999.515759009992,66.3132097800044,53470.778186400006 2024-10-14,02:43:37.000,288,11015581,13125,0,1728873816,12999.455132219991,66.34140630000184,53470.79216064 2024-10-14,02:43:38.000,288,11015574,12845,0,1728873817,12999.495550079992,66.33435717000248,53470.757225040004 2024-10-14,02:43:39.000,288,11015616,12605,0,1728873818,12999.461868530001,66.35550456000055,53470.73626368 2024-10-14,02:43:40.000,288,11015592,12805,0,1728873819,12999.475341149991,66.28501325999969,53470.73626368 2024-10-14,02:43:41.000,288,11015572,13085,0,1728873820,12999.414714359991,66.3132097800044,53470.76421216 2024-10-14,02:43:42.000,288,11015566,12925,0,1728873821,12999.394505429991,66.3132097800044,53470.79914776001 2024-10-14,02:43:43.000,288,11015588,13085,0,1728873822,12999.374296499991,66.34140630000184,53470.757225040004 2024-10-14,02:43:44.000,288,11015613,12965,0,1728873823,12999.29346077999,66.3132097800044,53470.76421216 2024-10-14,02:43:45.000,288,11015591,12885,0,1728873824,12999.327142329996,66.27796413000033,53470.79216064 2024-10-14,02:43:46.000,288,11015568,13125,0,1728873825,12999.30019709,66.2991115199984,53470.78517352 2024-10-14,02:43:47.000,288,11015602,13045,0,1728873826,12999.266515539995,66.3132097800044,53470.79914776001 2024-10-14,02:43:48.000,288,11015567,13005,0,1728873827,12999.205888749995,66.30616064999776,53470.79216064 2024-10-14,02:43:49.000,288,11015611,12965,0,1728873828,12999.15199826999,66.27796413000033,53470.79216064 2024-10-14,02:43:50.000,288,11015625,13045,0,1728873829,12999.185679819995,66.2991115199984,53470.75023792001 2024-10-14,02:43:51.000,288,11015571,13165,0,1728873830,12999.15873458,66.27796413000033,53470.79914776001 2024-10-14,02:43:52.000,288,11015589,13285,0,1728873831,12999.09137147999,66.27796413000033,53470.77119928001 2024-10-14,02:43:53.000,288,11015615,13045,0,1728873832,12999.024008379994,66.25681674000225,53470.79914776001 2024-10-14,02:43:54.000,288,11015632,13165,0,1728873833,12999.044217309995,66.24271848000353,53470.73626368 2024-10-14,02:43:55.000,288,11015592,12885,0,1728873834,12999.01053575999,66.22862022000481,53470.7432508 2024-10-14,02:43:56.000,288,11015554,12805,0,1728873835,12999.024008379994,66.19337457000074,53470.778186400006 2024-10-14,02:43:57.000,288,11015582,13285,0,1728873836,12998.956645279999,66.2004237000001,53470.72228944 2024-10-14,02:43:58.000,288,11015566,13005,0,1728873837,12998.943172659994,66.2004237000001,53470.73626368 2024-10-14,02:43:59.000,288,11015549,13045,0,1728873838,12998.855600629999,66.17222718000266,53470.68735384 2024-10-14,02:44:00.000,288,11015585,12685,0,1728873839,12998.801710149994,66.1651780500033,53470.75023792001 2024-10-14,02:44:01.000,288,11015599,13005,0,1728873840,12998.788237529989,66.1651780500033,53470.757225040004 2024-10-14,02:44:02.000,288,11015593,12965,0,1728873841,12998.774764909998,66.14403065999795,53470.69434096 2024-10-14,02:44:03.000,288,11015627,12965,0,1728873842,12998.714138119998,66.1369815299986,53470.6733796 2024-10-14,02:44:04.000,288,11015592,12965,0,1728873843,12998.680456569993,66.11583414000052,53470.638444000004 2024-10-14,02:44:05.000,288,11015593,12965,0,1728873844,12998.619829779993,66.11583414000052,53470.70132808001 2024-10-14,02:44:06.000,288,11015521,13285,0,1728873845,12998.613093469998,66.12288326999987,53470.659405360006 2024-10-14,02:44:07.000,288,11015597,13125,0,1728873846,12998.586148230002,66.09468675000244,53470.62446976 2024-10-14,02:44:08.000,288,11015565,13005,0,1728873847,12998.559202989993,66.08763762000308,53470.68036672001 2024-10-14,02:44:09.000,288,11015609,12845,0,1728873848,12998.491839889997,66.08058849000372,53470.69434096 2024-10-14,02:44:10.000,288,11015598,12925,0,1728873849,12998.451422029997,66.09468675000244,53470.708315200005 2024-10-14,02:44:11.000,288,11015515,12885,0,1728873850,12998.471630959997,66.07353936000436,53470.69434096 2024-10-14,02:44:12.000,288,11015536,12805,0,1728873851,12998.458158339992,66.07353936000436,53470.659405360006 2024-10-14,02:44:13.000,288,11015585,12645,0,1728873852,12998.404267860002,66.04534283999965,53470.64543112 2024-10-14,02:44:14.000,288,11015588,12845,0,1728873853,12998.370586309997,66.05239196999901,53470.65241824001 2024-10-14,02:44:15.000,288,11015601,12965,0,1728873854,12998.390795239997,66.02419545000157,53470.659405360006 2024-10-14,02:44:16.000,288,11015529,12765,0,1728873855,12998.303223210001,66.02419545000157,53470.610495520006 2024-10-14,02:44:17.000,288,11015562,13045,0,1728873856,12998.316695829992,66.01714632000221,53470.66639248 2024-10-14,02:44:18.000,288,11015593,12965,0,1728873857,12998.283014280001,65.99599893000413,53470.64543112 2024-10-14,02:44:19.000,288,11015550,12965,0,1728873858,12998.229123799996,65.98894980000478,53470.52665008 2024-10-14,02:44:20.000,288,11015590,12845,0,1728873859,12998.195442249991,65.96075328000006,53470.53363720001 2024-10-14,02:44:21.000,288,11015543,13045,0,1728873860,12998.175233319991,65.94665502000134,53470.57555992 2024-10-14,02:44:22.000,288,11015587,12725,0,1728873861,12998.148288079996,65.93255676000263,53470.53363720001 2024-10-14,02:44:23.000,288,11015524,12845,0,1728873862,12998.107870219996,65.97485153999878,53470.47774024 2024-10-14,02:44:24.000,288,11015555,13045,0,1728873863,12998.05397973999,65.96075328000006,53470.47774024 2024-10-14,02:44:25.000,288,11015568,12845,0,1728873864,12998.006825569995,65.9537041500007,53470.491714480006 2024-10-14,02:44:26.000,288,11015536,12845,0,1728873865,12998.00008926,65.91140937000455,53470.421843280004 2024-10-14,02:44:27.000,288,11015641,12765,0,1728873866,12998.00008926,65.93960589000199,53470.421843280004 2024-10-14,02:44:28.000,288,11015547,13085,0,1728873867,12997.966407709995,65.9537041500007,53470.372933440005 2024-10-14,02:44:29.000,288,11015528,12805,0,1728873868,12997.865363059995,65.94665502000134,53470.41485616001 2024-10-14,02:44:30.000,288,11015614,13085,0,1728873869,12997.89230829999,65.97485153999878,53470.470753120004 2024-10-14,02:44:31.000,288,11015574,12725,0,1728873870,12997.885571989995,65.94665502000134,53470.40786904 2024-10-14,02:44:32.000,288,11015553,12965,0,1728873871,12997.885571989995,65.91140937000455,53470.38690768 2024-10-14,02:44:33.000,288,11015604,12965,0,1728873872,12997.81147257999,65.93255676000263,53470.43581752001 2024-10-14,02:44:34.000,288,11015644,12845,0,1728873873,12997.83168150999,65.91140937000455,53470.43581752001 2024-10-14,02:44:35.000,288,11015564,13085,0,1728873874,12997.81820889,65.91845850000391,53470.4288304 2024-10-14,02:44:36.000,288,11015597,12885,0,1728873875,12997.77105471999,65.94665502000134,53470.442804640006 2024-10-14,02:44:37.000,288,11015583,13085,0,1728873876,12997.764318409994,65.90436023999791,53470.36594632001 2024-10-14,02:44:38.000,288,11015593,12965,0,1728873877,12997.703691619994,65.93960589000199,53470.36594632001 2024-10-14,02:44:39.000,288,11015588,13005,0,1728873878,12997.663273759994,65.92550763000327,53470.31004936 2024-10-14,02:44:40.000,288,11015559,12965,0,1728873879,12997.616119589999,65.93255676000263,53470.36594632001 2024-10-14,02:44:41.000,288,11015588,12925,0,1728873880,12997.609383279989,65.88321284999984,53470.324023600006 2024-10-14,02:44:42.000,288,11015581,13005,0,1728873881,12997.589174349989,65.91140937000455,53470.324023600006 2024-10-14,02:44:43.000,288,11015554,13125,0,1728873882,12997.582438039994,65.8902619799992,53470.324023600006 2024-10-14,02:44:44.000,288,11015607,12965,0,1728873883,12997.535283869998,65.93255676000263,53470.33799784 2024-10-14,02:44:45.000,288,11015597,12605,0,1728873884,12997.528547559989,65.92550763000327,53470.33799784 2024-10-14,02:44:46.000,288,11015602,13165,0,1728873885,12997.501602319993,65.88321284999984,53470.324023600006 2024-10-14,02:44:47.000,288,11015587,12965,0,1728873886,12997.488129699988,65.86911459000112,53470.275113760006 2024-10-14,02:44:48.000,288,11015584,13005,0,1728873887,12997.434239219998,65.84796720000304,53470.26812664001 2024-10-14,02:44:49.000,288,11015577,13005,0,1728873888,12997.407293980003,65.8550163300024,53470.31004936 2024-10-14,02:44:50.000,288,11015568,13045,0,1728873889,12997.387085050002,65.86206546000176,53470.26812664001 2024-10-14,02:44:51.000,288,11015599,13205,0,1728873890,12997.407293980003,65.8550163300024,53470.24716528001 2024-10-14,02:44:52.000,288,11015569,12885,0,1728873891,12997.346667190002,65.86911459000112,53470.24017816 2024-10-14,02:44:53.000,288,11015551,12885,0,1728873892,12997.339930879993,65.86206546000176,53470.254152400004 2024-10-14,02:44:54.000,288,11015561,12965,0,1728873893,12997.319721949993,65.8550163300024,53470.24716528001 2024-10-14,02:44:55.000,288,11015578,12965,0,1728873894,12997.312985639997,65.81272154999897,53470.1842812 2024-10-14,02:44:56.000,288,11015579,12885,0,1728873895,12997.245622540002,65.82681980999769,53470.26113952 2024-10-14,02:44:57.000,288,11015566,13045,0,1728873896,12997.259095159992,65.81272154999897,53470.21222968 2024-10-14,02:44:58.000,288,11015542,13045,0,1728873897,12997.245622540002,65.79157416000089,53470.1842812 2024-10-14,02:44:59.000,288,11015616,13005,0,1728873898,12997.211940989997,65.77747590000217,53470.135371360004 2024-10-14,02:45:00.000,288,11015595,12965,0,1728873899,12997.144577890002,65.80567241999961,53470.14235848 2024-10-14,02:45:01.000,288,11015569,13205,0,1728873900,12997.211940989997,65.78452503000153,53470.14934560001 2024-10-14,02:45:02.000,288,11015539,12925,0,1728873901,12997.205204680002,65.79862329000025,53470.09344864 2024-10-14,02:45:03.000,288,11015592,13245,0,1728873902,12997.164786820002,65.79157416000089,53470.07248728 2024-10-14,02:45:04.000,288,11015535,12965,0,1728873903,12997.117632649992,65.77042677000281,53470.12139712 2024-10-14,02:45:05.000,288,11015572,12885,0,1728873904,12997.117632649992,65.76337764000345,53470.0445388 2024-10-14,02:45:06.000,288,11015512,13085,0,1728873905,12997.104160030001,65.7422302499981,53470.00960320001 2024-10-14,02:45:07.000,288,11015555,12925,0,1728873906,12997.070478479996,65.74927938000474,53470.07947440001 2024-10-14,02:45:08.000,288,11015564,12765,0,1728873907,12997.090687409996,65.73518111999874,53470.06550016 2024-10-14,02:45:09.000,288,11015568,12965,0,1728873908,12997.070478479996,65.74927938000474,53470.12838424001 2024-10-14,02:45:10.000,288,11015574,12925,0,1728873909,12997.016587999991,65.72813198999938,53469.967680480004 2024-10-14,02:45:11.000,288,11015555,12965,0,1728873910,12997.003115380001,65.69993547000195,53470.00261608 2024-10-14,02:45:12.000,288,11015557,12925,0,1728873911,12996.98290645,65.71403373000066,53469.988641840006 2024-10-14,02:45:13.000,288,11015579,13165,0,1728873912,12996.955961209991,65.71403373000066,53469.988641840006 2024-10-14,02:45:14.000,288,11015586,13245,0,1728873913,12996.96269752,65.69288634000259,53469.99562896 2024-10-14,02:45:15.000,288,11015616,13165,0,1728873914,12996.955961209991,65.72108286000002,53469.95370624 2024-10-14,02:45:16.000,288,11015572,12925,0,1728873915,12996.915543349991,65.72108286000002,53469.98165472001 2024-10-14,02:45:17.000,288,11015531,12765,0,1728873916,12996.935752279991,65.69288634000259,53469.98165472001 2024-10-14,02:45:18.000,288,11015595,12805,0,1728873917,12996.929015969996,65.66468981999788,53469.918770640004 2024-10-14,02:45:19.000,288,11015549,12925,0,1728873918,12996.90207073,65.69993547000195,53469.92575776 2024-10-14,02:45:20.000,288,11015552,13285,0,1728873919,12996.86165287,65.67173895000451,53469.92575776 2024-10-14,02:45:21.000,288,11015556,12885,0,1728873920,12996.908807039996,65.67878808000387,53469.93274488001 2024-10-14,02:45:22.000,288,11015600,12685,0,1728873921,12996.90207073,65.6435424299998,53469.939732000006 2024-10-14,02:45:23.000,288,11015562,12885,0,1728873922,12996.87512548999,65.66468981999788,53469.89780928 2024-10-14,02:45:24.000,288,11015559,13045,0,1728873923,12996.848180249995,65.61534591000236,53469.91178352001 2024-10-14,02:45:25.000,288,11015599,13165,0,1728873924,12996.87512548999,65.63649330000044,53469.918770640004 2024-10-14,02:45:26.000,288,11015566,12885,0,1728873925,12996.87512548999,65.65764068999852,53469.869860800005 2024-10-14,02:45:27.000,288,11015533,12845,0,1728873926,12996.87512548999,65.65764068999852,53469.8349252 2024-10-14,02:45:28.000,288,11015643,12685,0,1728873927,12996.84144394,65.66468981999788,53469.86287368001 2024-10-14,02:45:29.000,288,11015577,13045,0,1728873928,12996.81449869999,65.62944417000108,53469.84889944 2024-10-14,02:45:30.000,288,11015590,13085,0,1728873929,12996.86165287,65.608296780003,53469.85588656 2024-10-14,02:45:31.000,288,11015580,12845,0,1728873930,12996.89533441999,65.62944417000108,53469.78601536 2024-10-14,02:45:32.000,288,11015558,12965,0,1728873931,12996.83470762999,65.60124765000364,53469.89780928 2024-10-14,02:45:33.000,288,11015577,13125,0,1728873932,12996.85491655999,65.61534591000236,53469.82793808 2024-10-14,02:45:34.000,288,11015574,13045,0,1728873933,12996.84144394,65.55895287000021,53469.82793808 2024-10-14,02:45:35.000,288,11015603,12925,0,1728873934,12996.827971319995,65.6435424299998,53469.77902824 2024-10-14,02:45:36.000,288,11015576,12965,0,1728873935,12996.82123501,65.60124765000364,53469.85588656 2024-10-14,02:45:37.000,288,11015554,12965,0,1728873936,12996.807762389995,65.58714938999765,53469.82793808 2024-10-14,02:45:38.000,288,11015607,13045,0,1728873937,12996.83470762999,65.57305112999893,53469.772041120006 2024-10-14,02:45:39.000,288,11015600,13165,0,1728873938,12996.82123501,65.57305112999893,53469.772041120006 2024-10-14,02:45:40.000,288,11015613,13045,0,1728873939,12996.81449869999,65.57305112999893,53469.79300248001 2024-10-14,02:45:41.000,288,11015634,12925,0,1728873940,12996.81449869999,65.57305112999893,53469.77902824 2024-10-14,02:45:42.000,288,11015589,13005,0,1728873941,12996.82123501,65.57305112999893,53469.79300248001 2024-10-14,02:45:43.000,288,11015599,12965,0,1728873942,12996.81449869999,65.59419852000428,53469.71614416 2024-10-14,02:45:44.000,288,11015594,13165,0,1728873943,12996.767344529995,65.55190374000085,53469.74409264001 2024-10-14,02:45:45.000,288,11015571,13245,0,1728873944,12996.79428976999,65.55190374000085,53469.76505400001 2024-10-14,02:45:46.000,288,11015582,12925,0,1728873945,12996.81449869999,65.57305112999893,53469.702169920005 2024-10-14,02:45:47.000,288,11015545,12765,0,1728873946,12996.807762389995,65.53780548000213,53469.61832448 2024-10-14,02:45:48.000,288,11015536,13005,0,1728873947,12996.726926669995,65.51665809000406,53469.702169920005 2024-10-14,02:45:49.000,288,11015582,12845,0,1728873948,12996.73366297999,65.48846156999934,53469.71614416 2024-10-14,02:45:50.000,288,11015606,13125,0,1728873949,12996.78081715,65.4955106999987,53469.73710552 2024-10-14,02:45:51.000,288,11015581,12845,0,1728873950,12996.76060822,65.52370722000342,53469.61133736 2024-10-14,02:45:52.000,288,11015560,12685,0,1728873951,12996.706717739995,65.47436331000063,53469.70915704 2024-10-14,02:45:53.000,288,11015574,12925,0,1728873952,12996.747135599995,65.47436331000063,53469.702169920005 2024-10-14,02:45:54.000,288,11015622,12845,0,1728873953,12996.80102608,65.5096089600047,53469.69518280001 2024-10-14,02:45:55.000,288,11015613,13085,0,1728873954,12996.79428976999,65.48141243999999,53469.632298720004 2024-10-14,02:45:56.000,288,11015597,12965,0,1728873955,12996.747135599995,65.50255982999806,53469.66723432 2024-10-14,02:45:57.000,288,11015609,12925,0,1728873956,12996.78081715,65.4955106999987,53469.66723432 2024-10-14,02:45:58.000,288,11015572,13005,0,1728873957,12996.78081715,65.48141243999999,53469.702169920005 2024-10-14,02:45:59.000,288,11015563,13045,0,1728873958,12996.78081715,65.4955106999987,53469.59736312001 2024-10-14,02:46:00.000,288,11015562,12765,0,1728873959,12996.71345404999,65.45321592000255,53469.61832448 2024-10-14,02:46:01.000,288,11015626,12965,0,1728873960,12996.706717739995,65.45321592000255,53469.702169920005 2024-10-14,02:46:02.000,288,11015576,13005,0,1728873961,12996.77408083999,65.43206853000447,53469.64627296001 2024-10-14,02:46:03.000,288,11015572,12845,0,1728873962,12996.78081715,65.46026505000191,53469.63928584 2024-10-14,02:46:04.000,288,11015539,12885,0,1728873963,12996.69998143,65.43206853000447,53469.69518280001 2024-10-14,02:46:05.000,288,11015540,13125,0,1728873964,12996.72019036,65.44616679000319,53469.69518280001 2024-10-14,02:46:06.000,288,11015606,13125,0,1728873965,12996.767344529995,65.46731418000127,53469.67422144001 2024-10-14,02:46:07.000,288,11015540,13005,0,1728873966,12996.78081715,65.41797026999848,53469.68120856 2024-10-14,02:46:08.000,288,11015608,13085,0,1728873967,12996.77408083999,65.43206853000447,53469.72313128001 2024-10-14,02:46:09.000,288,11015590,12805,0,1728873968,12996.78081715,65.40387200999976,53469.68819568 2024-10-14,02:46:10.000,288,11015611,12885,0,1728873969,12996.80102608,65.42501939999784,53469.69518280001 2024-10-14,02:46:11.000,288,11015579,12845,0,1728873970,12996.77408083999,65.42501939999784,53469.68819568 2024-10-14,02:46:12.000,288,11015556,13045,0,1728873971,12996.78081715,65.41797026999848,53469.73710552 2024-10-14,02:46:13.000,288,11015602,12965,0,1728873972,12996.76060822,65.37567549000232,53469.72313128001 2024-10-14,02:46:14.000,288,11015581,12965,0,1728873973,12996.787553459995,65.41797026999848,53469.73710552 2024-10-14,02:46:15.000,288,11015558,12965,0,1728873974,12996.83470762999,65.3968228800004,53469.70915704 2024-10-14,02:46:16.000,288,11015560,12765,0,1728873975,12996.807762389995,65.37567549000232,53469.75806688 2024-10-14,02:46:17.000,288,11015589,12925,0,1728873976,12996.747135599995,65.34747897000489,53469.653260080006 2024-10-14,02:46:18.000,288,11015577,13165,0,1728873977,12996.76060822,65.40387200999976,53469.69518280001 2024-10-14,02:46:19.000,288,11015635,12805,0,1728873978,12996.807762389995,65.36862636000296,53469.66723432 2024-10-14,02:46:20.000,288,11015610,12885,0,1728873979,12996.807762389995,65.35452810000425,53469.68120856 2024-10-14,02:46:21.000,288,11015622,12725,0,1728873980,12996.80102608,65.34042983999825,53469.7301184 2024-10-14,02:46:22.000,288,11015571,12925,0,1728873981,12996.84144394,65.35452810000425,53469.67422144001 2024-10-14,02:46:23.000,288,11015605,13085,0,1728873982,12996.848180249995,65.36862636000296,53469.6602472 2024-10-14,02:46:24.000,288,11015581,12725,0,1728873983,12996.86165287,65.33338070999889,53469.6602472 2024-10-14,02:46:25.000,288,11015610,13125,0,1728873984,12996.83470762999,65.32633157999953,53469.751079760004 2024-10-14,02:46:26.000,288,11015583,12925,0,1728873985,12996.915543349991,65.32633157999953,53469.75806688 2024-10-14,02:46:27.000,288,11015600,12725,0,1728873986,12996.929015969996,65.34747897000489,53469.74409264001 2024-10-14,02:46:28.000,288,11015585,12965,0,1728873987,12996.87512548999,65.34747897000489,53469.70915704 2024-10-14,02:46:29.000,288,11015607,12885,0,1728873988,12996.85491655999,65.32633157999953,53469.72313128001 2024-10-14,02:46:30.000,288,11015613,13125,0,1728873989,12996.89533441999,65.30518419000146,53469.7301184 2024-10-14,02:46:31.000,288,11015611,12925,0,1728873990,12996.94248859,65.27698767000402,53469.632298720004 2024-10-14,02:46:32.000,288,11015621,13125,0,1728873991,12996.92227966,65.26993854000466,53469.61133736 2024-10-14,02:46:33.000,288,11015617,12765,0,1728873992,12996.929015969996,65.26288940999802,53469.72313128001 2024-10-14,02:46:34.000,288,11015539,13085,0,1728873993,12997.023324310001,65.26993854000466,53469.74409264001 2024-10-14,02:46:35.000,288,11015578,13125,0,1728873994,12997.023324310001,65.30518419000146,53469.72313128001 2024-10-14,02:46:36.000,288,11015613,13005,0,1728873995,12997.016587999991,65.29108593000274,53469.74409264001 2024-10-14,02:46:37.000,288,11015591,12965,0,1728873996,12996.96269752,65.29108593000274,53469.77902824 2024-10-14,02:46:38.000,288,11015580,13005,0,1728873997,12997.043533240001,65.26993854000466,53469.76505400001 2024-10-14,02:46:39.000,288,11015599,13045,0,1728873998,12997.063742170001,65.26288940999802,53469.76505400001 2024-10-14,02:46:40.000,288,11015590,12925,0,1728873999,12997.077214789992,65.25584027999867,53469.751079760004 2024-10-14,02:46:41.000,288,11015610,12605,0,1728874000,12997.057005859991,65.27698767000402,53469.820950960006 2024-10-14,02:46:42.000,288,11015626,13125,0,1728874001,12997.110896339997,65.26288940999802,53469.82793808 2024-10-14,02:46:43.000,288,11015559,13005,0,1728874002,12997.104160030001,65.25584027999867,53469.80697672 2024-10-14,02:46:44.000,288,11015561,13045,0,1728874003,12997.144577890002,65.24174201999995,53469.80697672 2024-10-14,02:46:45.000,288,11015591,12845,0,1728874004,12997.151314199997,65.21354550000251,53469.84191232001 2024-10-14,02:46:46.000,288,11015620,13165,0,1728874005,12997.171523129997,65.22059463000187,53469.8349252 2024-10-14,02:46:47.000,288,11015584,12725,0,1728874006,12997.205204680002,65.22059463000187,53469.80697672 2024-10-14,02:46:48.000,288,11015612,13045,0,1728874007,12997.238886229992,65.22059463000187,53469.79300248001 2024-10-14,02:46:49.000,288,11015622,12885,0,1728874008,12997.211940989997,65.23469289000059,53469.82793808 2024-10-14,02:46:50.000,288,11015641,12925,0,1728874009,12997.265831470002,65.19944724000379,53469.81396384001 2024-10-14,02:46:51.000,288,11015670,12605,0,1728874010,12997.245622540002,65.17829984999844,53469.8349252 2024-10-14,02:46:52.000,288,11015642,12965,0,1728874011,12997.252358849997,65.20649637000315,53469.820950960006 2024-10-14,02:46:53.000,288,11015592,13045,0,1728874012,12997.245622540002,65.19944724000379,53469.86287368001 2024-10-14,02:46:54.000,288,11015617,13165,0,1728874013,12997.245622540002,65.1853489799978,53469.84889944 2024-10-14,02:46:55.000,288,11015698,12765,0,1728874014,12997.292776709997,65.17829984999844,53469.869860800005 2024-10-14,02:46:56.000,288,11015624,12845,0,1728874015,12997.299513019992,65.1853489799978,53469.85588656 2024-10-14,02:46:57.000,288,11015617,13125,0,1728874016,12997.319721949993,65.15715246000036,53469.869860800005 2024-10-14,02:46:58.000,288,11015626,12845,0,1728874017,12997.333194569997,65.15715246000036,53469.84889944 2024-10-14,02:46:59.000,288,11015617,13005,0,1728874018,12997.380348739993,65.15715246000036,53469.8349252 2024-10-14,02:47:00.000,288,11015653,12565,0,1728874019,12997.387085050002,65.12895594000292,53469.9047964 2024-10-14,02:47:01.000,288,11015608,12885,0,1728874020,12997.373612429998,65.150103330001,53469.84889944 2024-10-14,02:47:02.000,288,11015605,12645,0,1728874021,12997.387085050002,65.12190681000357,53469.88383504 2024-10-14,02:47:03.000,288,11015615,13205,0,1728874022,12997.407293980003,65.10780855000485,53469.87684792 2024-10-14,02:47:04.000,288,11015593,12965,0,1728874023,12997.447711839988,65.10780855000485,53469.918770640004 2024-10-14,02:47:05.000,288,11015607,12885,0,1728874024,12997.461184459993,65.10780855000485,53469.99562896 2024-10-14,02:47:06.000,288,11015560,12925,0,1728874025,12997.427502909988,65.13600507000228,53469.87684792 2024-10-14,02:47:07.000,288,11015594,12885,0,1728874026,12997.454448149998,65.10780855000485,53469.94671912 2024-10-14,02:47:08.000,288,11015576,12925,0,1728874027,12997.481393389993,65.10780855000485,53469.98165472001 2024-10-14,02:47:09.000,288,11015583,12965,0,1728874028,12997.467920769988,65.09371028999885,53469.95370624 2024-10-14,02:47:10.000,288,11015601,13285,0,1728874029,12997.528547559989,65.05846464000206,53469.918770640004 2024-10-14,02:47:11.000,288,11015610,13085,0,1728874030,12997.535283869998,65.07961203000013,53469.939732000006 2024-10-14,02:47:12.000,288,11015574,13125,0,1728874031,12997.548756489989,65.07961203000013,53469.9047964 2024-10-14,02:47:13.000,288,11015601,12845,0,1728874032,12997.501602319993,65.05846464000206,53469.99562896 2024-10-14,02:47:14.000,288,11015627,12765,0,1728874033,12997.582438039994,65.05846464000206,53469.98165472001 2024-10-14,02:47:15.000,288,11015570,13045,0,1728874034,12997.589174349989,65.07961203000013,53469.99562896 2024-10-14,02:47:16.000,288,11015602,12885,0,1728874035,12997.616119589999,65.0514155100027,53470.02357744 2024-10-14,02:47:17.000,288,11015580,13125,0,1728874036,12997.602646969994,65.05846464000206,53469.967680480004 2024-10-14,02:47:18.000,288,11015602,12925,0,1728874037,12997.656537449999,65.03731725000398,53470.00960320001 2024-10-14,02:47:19.000,288,11015618,12925,0,1728874038,12997.670010069989,65.05846464000206,53470.07947440001 2024-10-14,02:47:20.000,288,11015603,12765,0,1728874039,12997.656537449999,65.05846464000206,53470.037551680005 2024-10-14,02:47:21.000,288,11015587,12605,0,1728874040,12997.683482689994,65.03026812000462,53470.086461520004 2024-10-14,02:47:22.000,288,11015557,13285,0,1728874041,12997.703691619994,65.03026812000462,53470.06550016 2024-10-14,02:47:23.000,288,11015592,12685,0,1728874042,12997.73063685999,65.01616985999863,53470.037551680005 2024-10-14,02:47:24.000,288,11015584,13085,0,1728874043,12997.73063685999,65.01616985999863,53470.12838424001 2024-10-14,02:47:25.000,288,11015598,13285,0,1728874044,12997.77105471999,65.01616985999863,53470.12838424001 2024-10-14,02:47:26.000,288,11015564,12765,0,1728874045,12997.824945199995,65.03026812000462,53470.10043576001 2024-10-14,02:47:27.000,288,11015596,12965,0,1728874046,12997.845154129995,65.00207159999991,53470.09344864 2024-10-14,02:47:28.000,288,11015562,12885,0,1728874047,12997.81820889,65.06551377000142,53470.05152592 2024-10-14,02:47:29.000,288,11015574,12965,0,1728874048,12997.85189043999,65.05846464000206,53470.10043576001 2024-10-14,02:47:30.000,288,11015586,13285,0,1728874049,12997.824945199995,65.02321898999799,53470.07947440001 2024-10-14,02:47:31.000,288,11015536,12605,0,1728874050,12997.824945199995,65.02321898999799,53470.10043576001 2024-10-14,02:47:32.000,288,11015561,12885,0,1728874051,12997.87883568,65.03026812000462,53470.10043576001 2024-10-14,02:47:33.000,288,11015566,13005,0,1728874052,12997.865363059995,65.01616985999863,53470.135371360004 2024-10-14,02:47:34.000,288,11015639,12645,0,1728874053,12997.885571989995,65.00912072999927,53470.07947440001 2024-10-14,02:47:35.000,288,11015569,12645,0,1728874054,12997.89904461,65.03731725000398,53470.12838424001 2024-10-14,02:47:36.000,288,11015593,12765,0,1728874055,12997.946198779995,65.02321898999799,53470.14934560001 2024-10-14,02:47:37.000,288,11015618,13045,0,1728874056,12997.9596714,65.02321898999799,53470.17729408001 2024-10-14,02:47:38.000,288,11015607,13045,0,1728874057,12997.986616639995,65.02321898999799,53470.086461520004 2024-10-14,02:47:39.000,288,11015586,12725,0,1728874058,12998.00008926,65.04436638000334,53470.07248728 2024-10-14,02:47:40.000,288,11015567,12765,0,1728874059,12998.01356187999,65.04436638000334,53470.10043576001 2024-10-14,02:47:41.000,288,11015615,13125,0,1728874060,12998.04050712,65.02321898999799,53470.17729408001 2024-10-14,02:47:42.000,288,11015604,12965,0,1728874061,12998.047243429995,65.02321898999799,53470.156332720006 2024-10-14,02:47:43.000,288,11015599,13285,0,1728874062,12998.067452359996,65.07256290000078,53470.10043576001 2024-10-14,02:47:44.000,288,11015600,12845,0,1728874063,12998.08092498,65.04436638000334,53470.16331984 2024-10-14,02:47:45.000,288,11015577,12925,0,1728874064,12998.067452359996,65.06551377000142,53470.156332720006 2024-10-14,02:47:46.000,288,11015609,12925,0,1728874065,12998.148288079996,65.05846464000206,53470.19126832 2024-10-14,02:47:47.000,288,11015608,13125,0,1728874066,12998.12134284,65.0866611599995,53470.19126832 2024-10-14,02:47:48.000,288,11015563,12885,0,1728874067,12998.14155177,65.0866611599995,53470.17030696 2024-10-14,02:47:49.000,288,11015595,12565,0,1728874068,12998.12134284,65.07961203000013,53470.1842812 2024-10-14,02:47:50.000,288,11015605,12845,0,1728874069,12998.10113391,65.0866611599995,53470.14235848 2024-10-14,02:47:51.000,288,11015569,12965,0,1728874070,12998.10113391,65.0514155100027,53470.107422880006 2024-10-14,02:47:52.000,288,11015590,12725,0,1728874071,12998.14155177,65.05846464000206,53470.12838424001 2024-10-14,02:47:53.000,288,11015598,12965,0,1728874072,12998.134815459991,65.05846464000206,53470.16331984 2024-10-14,02:47:54.000,288,11015567,12725,0,1728874073,12998.1617607,65.04436638000334,53470.156332720006 2024-10-14,02:47:55.000,288,11015532,13125,0,1728874074,12998.215651179991,65.0866611599995,53470.17030696 2024-10-14,02:47:56.000,288,11015555,12925,0,1728874075,12998.215651179991,65.06551377000142,53470.086461520004 2024-10-14,02:47:57.000,288,11015592,12765,0,1728874076,12998.222387490001,65.06551377000142,53470.19126832 2024-10-14,02:47:58.000,288,11015541,13125,0,1728874077,12998.309959519996,65.07961203000013,53470.2192168 2024-10-14,02:47:59.000,288,11015621,12925,0,1728874078,12998.296486899992,65.06551377000142,53470.21222968 2024-10-14,02:48:00.000,288,11015616,13125,0,1728874079,12998.276277969991,65.05846464000206,53470.254152400004 2024-10-14,02:48:01.000,288,11015551,13005,0,1728874080,12998.330168449997,65.05846464000206,53470.303062240004 2024-10-14,02:48:02.000,288,11015585,12765,0,1728874081,12998.350377379997,65.0866611599995,53470.26113952 2024-10-14,02:48:03.000,288,11015591,13125,0,1728874082,12998.370586309997,65.09371028999885,53470.2192168 2024-10-14,02:48:04.000,288,11015584,12925,0,1728874083,12998.343641070001,65.10780855000485,53470.24017816 2024-10-14,02:48:05.000,288,11015600,12645,0,1728874084,12998.384058930002,65.10780855000485,53470.26812664001 2024-10-14,02:48:06.000,288,11015590,12885,0,1728874085,12998.384058930002,65.12895594000292,53470.26113952 2024-10-14,02:48:07.000,288,11015580,13005,0,1728874086,12998.437949409992,65.10780855000485,53470.28210088 2024-10-14,02:48:08.000,288,11015578,12885,0,1728874087,12998.384058930002,65.14305420000164,53470.254152400004 2024-10-14,02:48:09.000,288,11015579,12925,0,1728874088,12998.397531549992,65.12190681000357,53470.29607512001 2024-10-14,02:48:10.000,288,11015564,12885,0,1728874089,12998.431213099997,65.14305420000164,53470.28210088 2024-10-14,02:48:11.000,288,11015569,12805,0,1728874090,12998.444685720002,65.12190681000357,53470.254152400004 2024-10-14,02:48:12.000,288,11015591,12965,0,1728874091,12998.458158339992,65.1148576800042,53470.303062240004 2024-10-14,02:48:13.000,288,11015526,12925,0,1728874092,12998.451422029997,65.10780855000485,53470.31004936 2024-10-14,02:48:14.000,288,11015504,12765,0,1728874093,12998.437949409992,65.0866611599995,53470.31703648001 2024-10-14,02:48:15.000,288,11015603,12925,0,1728874094,12998.491839889997,65.10075941999821,53470.26812664001 2024-10-14,02:48:16.000,288,11015549,12965,0,1728874095,12998.498576199992,65.12190681000357,53470.3589592 2024-10-14,02:48:17.000,288,11015549,13125,0,1728874096,12998.485103580002,65.09371028999885,53470.372933440005 2024-10-14,02:48:18.000,288,11015566,13045,0,1728874097,12998.538994059993,65.1148576800042,53470.303062240004 2024-10-14,02:48:19.000,288,11015577,13165,0,1728874098,12998.552466679997,65.1148576800042,53470.33101072 2024-10-14,02:48:20.000,288,11015642,13005,0,1728874099,12998.552466679997,65.1148576800042,53470.40088192 2024-10-14,02:48:21.000,288,11015580,12605,0,1728874100,12998.518785129992,65.10780855000485,53470.40786904 2024-10-14,02:48:22.000,288,11015547,13005,0,1728874101,12998.599620849993,65.0866611599995,53470.41485616001 2024-10-14,02:48:23.000,288,11015590,12805,0,1728874102,12998.646775019988,65.12190681000357,53470.36594632001 2024-10-14,02:48:24.000,288,11015543,12885,0,1728874103,12998.606357160003,65.12895594000292,53470.421843280004 2024-10-14,02:48:25.000,288,11015570,13005,0,1728874104,12998.619829779993,65.150103330001,53470.43581752001 2024-10-14,02:48:26.000,288,11015579,13045,0,1728874105,12998.640038709993,65.16420158999972,53470.46376600001 2024-10-14,02:48:27.000,288,11015529,13125,0,1728874106,12998.626566090003,65.150103330001,53470.43581752001 2024-10-14,02:48:28.000,288,11015542,12925,0,1728874107,12998.619829779993,65.15715246000036,53470.40786904 2024-10-14,02:48:29.000,288,11015556,12965,0,1728874108,12998.646775019988,65.16420158999972,53470.45677888 2024-10-14,02:48:30.000,288,11015576,13045,0,1728874109,12998.640038709993,65.16420158999972,53470.470753120004 2024-10-14,02:48:31.000,288,11015500,13285,0,1728874110,12998.606357160003,65.13600507000228,53470.4288304 2024-10-14,02:48:32.000,288,11015545,13045,0,1728874111,12998.586148230002,65.150103330001,53470.40088192 2024-10-14,02:48:33.000,288,11015606,13085,0,1728874112,12998.606357160003,65.150103330001,53470.43581752001 2024-10-14,02:48:34.000,288,11015603,13005,0,1728874113,12998.666983949988,65.150103330001,53470.442804640006 2024-10-14,02:48:35.000,288,11015555,12965,0,1728874114,12998.626566090003,65.19239811000443,53470.421843280004 2024-10-14,02:48:36.000,288,11015595,12805,0,1728874115,12998.640038709993,65.22764376000123,53470.45677888 2024-10-14,02:48:37.000,288,11015595,12925,0,1728874116,12998.640038709993,65.22059463000187,53470.40786904 2024-10-14,02:48:38.000,288,11015610,12925,0,1728874117,12998.646775019988,65.21354550000251,53470.4987016 2024-10-14,02:48:39.000,288,11015551,12885,0,1728874118,12998.673720259998,65.23469289000059,53470.41485616001 2024-10-14,02:48:40.000,288,11015544,12805,0,1728874119,12998.666983949988,65.26288940999802,53470.40088192 2024-10-14,02:48:41.000,288,11015565,12765,0,1728874120,12998.653511329998,65.22764376000123,53470.48472736001 2024-10-14,02:48:42.000,288,11015598,12965,0,1728874121,12998.653511329998,65.22059463000187,53470.442804640006 2024-10-14,02:48:43.000,288,11015609,12965,0,1728874122,12998.687192879988,65.27698767000402,53470.38690768 2024-10-14,02:48:44.000,288,11015574,12685,0,1728874123,12998.666983949988,65.29108593000274,53470.421843280004 2024-10-14,02:48:45.000,288,11015616,12925,0,1728874124,12998.640038709993,65.26993854000466,53470.46376600001 2024-10-14,02:48:46.000,288,11015565,12805,0,1728874125,12998.680456569993,65.26993854000466,53470.44979176 2024-10-14,02:48:47.000,288,11015549,13125,0,1728874126,12998.673720259998,65.26288940999802,53470.4288304 2024-10-14,02:48:48.000,288,11015536,12685,0,1728874127,12998.666983949988,65.24174201999995,53470.4288304 2024-10-14,02:48:49.000,288,11015558,12725,0,1728874128,12998.680456569993,65.29108593000274,53470.43581752001 2024-10-14,02:48:50.000,288,11015641,12885,0,1728874129,12998.700665499993,65.27698767000402,53470.45677888 2024-10-14,02:48:51.000,288,11015563,12885,0,1728874130,12998.707401809988,65.23469289000059,53470.43581752001 2024-10-14,02:48:52.000,288,11015554,12845,0,1728874131,12998.687192879988,65.29108593000274,53470.40786904 2024-10-14,02:48:53.000,288,11015587,12765,0,1728874132,12998.673720259998,65.27698767000402,53470.4288304 2024-10-14,02:48:54.000,288,11015591,13045,0,1728874133,12998.707401809988,65.26288940999802,53470.4987016 2024-10-14,02:48:55.000,288,11015584,12965,0,1728874134,12998.720874429993,65.29108593000274,53470.51267584001 2024-10-14,02:48:56.000,288,11015551,12965,0,1728874135,12998.714138119998,65.26993854000466,53470.50568872 2024-10-14,02:48:57.000,288,11015641,12885,0,1728874136,12998.714138119998,65.26993854000466,53470.54761144 2024-10-14,02:48:58.000,288,11015557,12765,0,1728874137,12998.727610739988,65.30518419000146,53470.48472736001 2024-10-14,02:48:59.000,288,11015580,12965,0,1728874138,12998.734347049998,65.27698767000402,53470.48472736001 2024-10-14,02:49:00.000,288,11015593,13005,0,1728874139,12998.727610739988,65.31223332000081,53470.47774024 2024-10-14,02:49:01.000,288,11015548,13005,0,1728874140,12998.747819669989,65.29108593000274,53470.491714480006 2024-10-14,02:49:02.000,288,11015616,12565,0,1728874141,12998.720874429993,65.31223332000081,53470.46376600001 2024-10-14,02:49:03.000,288,11015561,13085,0,1728874142,12998.754555979998,65.32633157999953,53470.470753120004 2024-10-14,02:49:04.000,288,11015595,13005,0,1728874143,12998.774764909998,65.3615772300036,53470.52665008 2024-10-14,02:49:05.000,288,11015599,12845,0,1728874144,12998.788237529989,65.35452810000425,53470.51966296 2024-10-14,02:49:06.000,288,11015538,12765,0,1728874145,12998.781501219994,65.3615772300036,53470.51267584001 2024-10-14,02:49:07.000,288,11015564,12925,0,1728874146,12998.828655389989,65.34747897000489,53470.50568872 2024-10-14,02:49:08.000,288,11015569,13205,0,1728874147,12998.808446459989,65.34747897000489,53470.52665008 2024-10-14,02:49:09.000,288,11015592,12965,0,1728874148,12998.781501219994,65.35452810000425,53470.59652128 2024-10-14,02:49:10.000,288,11015611,12805,0,1728874149,12998.788237529989,65.36862636000296,53470.53363720001 2024-10-14,02:49:11.000,288,11015587,12845,0,1728874150,12998.794973839998,65.36862636000296,53470.53363720001 2024-10-14,02:49:12.000,288,11015604,13005,0,1728874151,12998.794973839998,65.36862636000296,53470.54761144 2024-10-14,02:49:13.000,288,11015566,12805,0,1728874152,12998.768028599989,65.40387200999976,53470.589534160004 2024-10-14,02:49:14.000,288,11015595,13045,0,1728874153,12998.781501219994,65.41092113999912,53470.5685728 2024-10-14,02:49:15.000,288,11015610,12965,0,1728874154,12998.821919079994,65.38272462000168,53470.59652128 2024-10-14,02:49:16.000,288,11015579,12885,0,1728874155,12998.794973839998,65.3615772300036,53470.610495520006 2024-10-14,02:49:17.000,288,11015627,12805,0,1728874156,12998.788237529989,65.34747897000489,53470.610495520006 2024-10-14,02:49:18.000,288,11015621,12725,0,1728874157,12998.781501219994,65.3615772300036,53470.61748264 2024-10-14,02:49:19.000,288,11015605,13125,0,1728874158,12998.774764909998,65.36862636000296,53470.56158568001 2024-10-14,02:49:20.000,288,11015568,12845,0,1728874159,12998.801710149994,65.38272462000168,53470.56158568001 2024-10-14,02:49:21.000,288,11015546,12925,0,1728874160,12998.747819669989,65.37567549000232,53470.56158568001 2024-10-14,02:49:22.000,288,11015599,13045,0,1728874161,12998.781501219994,65.38272462000168,53470.5685728 2024-10-14,02:49:23.000,288,11015561,13005,0,1728874162,12998.774764909998,65.37567549000232,53470.57555992 2024-10-14,02:49:24.000,288,11015588,12685,0,1728874163,12998.747819669989,65.35452810000425,53470.57555992 2024-10-14,02:49:25.000,288,11015585,13005,0,1728874164,12998.761292289993,65.41092113999912,53470.63145688001 2024-10-14,02:49:26.000,288,11015574,12965,0,1728874165,12998.808446459989,65.3615772300036,53470.61748264 2024-10-14,02:49:27.000,288,11015587,12885,0,1728874166,12998.788237529989,65.36862636000296,53470.589534160004 2024-10-14,02:49:28.000,288,11015583,12725,0,1728874167,12998.774764909998,65.38977375000104,53470.5685728 2024-10-14,02:49:29.000,288,11015553,13005,0,1728874168,12998.761292289993,65.3968228800004,53470.59652128 2024-10-14,02:49:30.000,288,11015566,13125,0,1728874169,12998.801710149994,65.36862636000296,53470.59652128 2024-10-14,02:49:31.000,288,11015597,12805,0,1728874170,12998.768028599989,65.38977375000104,53470.58254704001 2024-10-14,02:49:32.000,288,11015585,12725,0,1728874171,12998.714138119998,65.38977375000104,53470.63145688001 2024-10-14,02:49:33.000,288,11015592,12765,0,1728874172,12998.720874429993,65.37567549000232,53470.610495520006 2024-10-14,02:49:34.000,288,11015601,12765,0,1728874173,12998.754555979998,65.38977375000104,53470.59652128 2024-10-14,02:49:35.000,288,11015606,12885,0,1728874174,12998.794973839998,65.38977375000104,53470.60350840001 2024-10-14,02:49:36.000,288,11015532,13005,0,1728874175,12998.754555979998,65.38977375000104,53470.5685728 2024-10-14,02:49:37.000,288,11015582,12925,0,1728874176,12998.754555979998,65.40387200999976,53470.63145688001 2024-10-14,02:49:38.000,288,11015548,12885,0,1728874177,12998.754555979998,65.38272462000168,53470.64543112 2024-10-14,02:49:39.000,288,11015569,12685,0,1728874178,12998.862336939994,65.37567549000232,53470.659405360006 2024-10-14,02:49:40.000,288,11015571,13165,0,1728874179,12998.781501219994,65.38272462000168,53470.69434096 2024-10-14,02:49:41.000,288,11015613,12925,0,1728874180,12998.768028599989,65.3615772300036,53470.69434096 2024-10-14,02:49:42.000,288,11015567,12965,0,1728874181,12998.781501219994,65.40387200999976,53470.66639248 2024-10-14,02:49:43.000,288,11015541,12925,0,1728874182,12998.794973839998,65.3968228800004,53470.68735384 2024-10-14,02:49:44.000,288,11015550,13005,0,1728874183,12998.781501219994,65.38272462000168,53470.6733796 2024-10-14,02:49:45.000,288,11015552,13085,0,1728874184,12998.754555979998,65.3968228800004,53470.70132808001 2024-10-14,02:49:46.000,288,11015599,12965,0,1728874185,12998.801710149994,65.38977375000104,53470.778186400006 2024-10-14,02:49:47.000,288,11015584,13085,0,1728874186,12998.768028599989,65.35452810000425,53470.65241824001 2024-10-14,02:49:48.000,288,11015575,12925,0,1728874187,12998.707401809988,65.35452810000425,53470.68036672001 2024-10-14,02:49:49.000,288,11015552,13005,0,1728874188,12998.774764909998,65.3968228800004,53470.68735384 2024-10-14,02:49:50.000,288,11015581,12845,0,1728874189,12998.788237529989,65.3968228800004,53470.69434096 2024-10-14,02:49:51.000,288,11015527,12925,0,1728874190,12998.761292289993,65.37567549000232,53470.659405360006 2024-10-14,02:49:52.000,288,11015527,12885,0,1728874191,12998.720874429993,65.3968228800004,53470.708315200005 2024-10-14,02:49:53.000,288,11015574,12685,0,1728874192,12998.761292289993,65.37567549000232,53470.6733796 2024-10-14,02:49:54.000,288,11015613,12925,0,1728874193,12998.754555979998,65.37567549000232,53470.6733796 2024-10-14,02:49:55.000,288,11015587,12965,0,1728874194,12998.720874429993,65.35452810000425,53470.610495520006 2024-10-14,02:49:56.000,288,11015552,12925,0,1728874195,12998.700665499993,65.34747897000489,53470.66639248 2024-10-14,02:49:57.000,288,11015601,13045,0,1728874196,12998.747819669989,65.35452810000425,53470.7432508 2024-10-14,02:49:58.000,288,11015593,12965,0,1728874197,12998.774764909998,65.3968228800004,53470.68735384 2024-10-14,02:49:59.000,288,11015617,12925,0,1728874198,12998.768028599989,65.37567549000232,53470.708315200005 2024-10-14,02:50:00.000,288,11015538,12965,0,1728874199,12998.781501219994,65.38977375000104,53470.75023792001 2024-10-14,02:50:01.000,288,11015562,12885,0,1728874200,12998.794973839998,65.38272462000168,53470.72927656001 2024-10-14,02:50:02.000,288,11015559,12725,0,1728874201,12998.801710149994,65.3968228800004,53470.69434096 2024-10-14,02:50:03.000,288,11015555,13085,0,1728874202,12998.774764909998,65.37567549000232,53470.69434096 2024-10-14,02:50:04.000,288,11015608,12965,0,1728874203,12998.774764909998,65.41797026999848,53470.70132808001 2024-10-14,02:50:05.000,288,11015591,13125,0,1728874204,12998.801710149994,65.36862636000296,53470.72228944 2024-10-14,02:50:06.000,288,11015544,13045,0,1728874205,12998.788237529989,65.40387200999976,53470.68735384 2024-10-14,02:50:07.000,288,11015603,12925,0,1728874206,12998.774764909998,65.3615772300036,53470.708315200005 2024-10-14,02:50:08.000,288,11015562,12845,0,1728874207,12998.761292289993,65.35452810000425,53470.72927656001 2024-10-14,02:50:09.000,288,11015596,12725,0,1728874208,12998.768028599989,65.36862636000296,53470.69434096 2024-10-14,02:50:10.000,288,11015580,12845,0,1728874209,12998.747819669989,65.40387200999976,53470.708315200005 2024-10-14,02:50:11.000,288,11015549,12725,0,1728874210,12998.761292289993,65.3968228800004,53470.68036672001 2024-10-14,02:50:12.000,288,11015599,12965,0,1728874211,12998.720874429993,65.38272462000168,53470.70132808001 2024-10-14,02:50:13.000,288,11015544,12725,0,1728874212,12998.768028599989,65.36862636000296,53470.71530232 2024-10-14,02:50:14.000,288,11015590,12765,0,1728874213,12998.754555979998,65.36862636000296,53470.708315200005 2024-10-14,02:50:15.000,288,11015540,12725,0,1728874214,12998.741083359993,65.35452810000425,53470.659405360006 2024-10-14,02:50:16.000,288,11015545,12965,0,1728874215,12998.714138119998,65.3968228800004,53470.68735384 2024-10-14,02:50:17.000,288,11015569,13125,0,1728874216,12998.720874429993,65.38977375000104,53470.70132808001 2024-10-14,02:50:18.000,288,11015595,13125,0,1728874217,12998.747819669989,65.3968228800004,53470.6733796 2024-10-14,02:50:19.000,288,11015631,13165,0,1728874218,12998.727610739988,65.36862636000296,53470.63145688001 2024-10-14,02:50:20.000,288,11015590,12765,0,1728874219,12998.680456569993,65.37567549000232,53470.69434096 2024-10-14,02:50:21.000,288,11015547,12725,0,1728874220,12998.693929189998,65.3615772300036,53470.71530232 2024-10-14,02:50:22.000,288,11015584,12805,0,1728874221,12998.727610739988,65.33338070999889,53470.68735384 2024-10-14,02:50:23.000,288,11015608,13005,0,1728874222,12998.707401809988,65.36862636000296,53470.64543112 2024-10-14,02:50:24.000,288,11015563,12965,0,1728874223,12998.687192879988,65.34747897000489,53470.69434096 2024-10-14,02:50:25.000,288,11015630,13125,0,1728874224,12998.687192879988,65.3615772300036,53470.61748264 2024-10-14,02:50:26.000,288,11015647,12925,0,1728874225,12998.720874429993,65.33338070999889,53470.68036672001 2024-10-14,02:50:27.000,288,11015577,12765,0,1728874226,12998.747819669989,65.32633157999953,53470.64543112 2024-10-14,02:50:28.000,288,11015622,12885,0,1728874227,12998.727610739988,65.33338070999889,53470.69434096 2024-10-14,02:50:29.000,288,11015588,13045,0,1728874228,12998.700665499993,65.33338070999889,53470.638444000004 2024-10-14,02:50:30.000,288,11015652,12965,0,1728874229,12998.754555979998,65.34042983999825,53470.64543112 2024-10-14,02:50:31.000,288,11015618,13085,0,1728874230,12998.788237529989,65.3615772300036,53470.638444000004 2024-10-14,02:50:32.000,288,11015536,13005,0,1728874231,12998.747819669989,65.36862636000296,53470.66639248 2024-10-14,02:50:33.000,288,11015620,12925,0,1728874232,12998.693929189998,65.2981350600021,53470.68036672001 2024-10-14,02:50:34.000,288,11015580,13165,0,1728874233,12998.734347049998,65.31223332000081,53470.589534160004 2024-10-14,02:50:35.000,288,11015645,12965,0,1728874234,12998.741083359993,65.33338070999889,53470.61748264 2024-10-14,02:50:36.000,288,11015604,12845,0,1728874235,12998.714138119998,65.31928245000017,53470.58254704001 2024-10-14,02:50:37.000,288,11015601,13005,0,1728874236,12998.673720259998,65.29108593000274,53470.60350840001 2024-10-14,02:50:38.000,288,11015620,13045,0,1728874237,12998.727610739988,65.2981350600021,53470.62446976 2024-10-14,02:50:39.000,288,11015576,12765,0,1728874238,12998.747819669989,65.32633157999953,53470.6733796 2024-10-14,02:50:40.000,288,11015613,12885,0,1728874239,12998.714138119998,65.2981350600021,53470.65241824001 2024-10-14,02:50:41.000,288,11015601,12965,0,1728874240,12998.707401809988,65.30518419000146,53470.638444000004 2024-10-14,02:50:42.000,288,11015559,13205,0,1728874241,12998.741083359993,65.32633157999953,53470.61748264 2024-10-14,02:50:43.000,288,11015635,13045,0,1728874242,12998.761292289993,65.31928245000017,53470.63145688001 2024-10-14,02:50:44.000,288,11015563,13045,0,1728874243,12998.727610739988,65.31928245000017,53470.61748264 2024-10-14,02:50:45.000,288,11015563,13165,0,1728874244,12998.761292289993,65.34747897000489,53470.72927656001 2024-10-14,02:50:46.000,288,11015584,13045,0,1728874245,12998.774764909998,65.27698767000402,53470.7432508 2024-10-14,02:50:47.000,288,11015561,12965,0,1728874246,12998.754555979998,65.30518419000146,53470.66639248 2024-10-14,02:50:48.000,288,11015606,13045,0,1728874247,12998.761292289993,65.2981350600021,53470.63145688001 2024-10-14,02:50:49.000,288,11015619,13125,0,1728874248,12998.720874429993,65.25584027999867,53470.68735384 2024-10-14,02:50:50.000,288,11015565,13045,0,1728874249,12998.781501219994,65.26288940999802,53470.66639248 2024-10-14,02:50:51.000,288,11015595,13125,0,1728874250,12998.747819669989,65.29108593000274,53470.64543112 2024-10-14,02:50:52.000,288,11015553,12925,0,1728874251,12998.700665499993,65.26993854000466,53470.589534160004 2024-10-14,02:50:53.000,288,11015592,13045,0,1728874252,12998.714138119998,65.2487911499993,53470.56158568001 2024-10-14,02:50:54.000,288,11015649,12965,0,1728874253,12998.747819669989,65.2487911499993,53470.64543112 2024-10-14,02:50:55.000,288,11015601,12845,0,1728874254,12998.727610739988,65.26288940999802,53470.59652128 2024-10-14,02:50:56.000,288,11015601,12765,0,1728874255,12998.741083359993,65.21354550000251,53470.61748264 2024-10-14,02:50:57.000,288,11015606,12965,0,1728874256,12998.734347049998,65.24174201999995,53470.64543112 2024-10-14,02:50:58.000,288,11015598,12885,0,1728874257,12998.821919079994,65.26993854000466,53470.62446976 2024-10-14,02:50:59.000,288,11015628,12805,0,1728874258,12998.801710149994,65.24174201999995,53470.610495520006 2024-10-14,02:51:00.000,288,11015597,13045,0,1728874259,12998.788237529989,65.22059463000187,53470.659405360006 2024-10-14,02:51:01.000,288,11015592,12965,0,1728874260,12998.781501219994,65.22059463000187,53470.69434096 2024-10-14,02:51:02.000,288,11015593,12725,0,1728874261,12998.788237529989,65.19944724000379,53470.69434096 2024-10-14,02:51:03.000,288,11015630,13285,0,1728874262,12998.815182769999,65.22059463000187,53470.63145688001 2024-10-14,02:51:04.000,288,11015609,12845,0,1728874263,12998.774764909998,65.19944724000379,53470.63145688001 2024-10-14,02:51:05.000,288,11015576,12925,0,1728874264,12998.768028599989,65.1853489799978,53470.61748264 2024-10-14,02:51:06.000,288,11015646,12845,0,1728874265,12998.794973839998,65.19239811000443,53470.63145688001 2024-10-14,02:51:07.000,288,11015630,12885,0,1728874266,12998.808446459989,65.24174201999995,53470.610495520006 2024-10-14,02:51:08.000,288,11015598,13005,0,1728874267,12998.801710149994,65.22059463000187,53470.58254704001 2024-10-14,02:51:09.000,288,11015594,13085,0,1728874268,12998.761292289993,65.21354550000251,53470.610495520006 2024-10-14,02:51:10.000,288,11015598,12925,0,1728874269,12998.808446459989,65.19944724000379,53470.63145688001 2024-10-14,02:51:11.000,288,11015582,12685,0,1728874270,12998.788237529989,65.21354550000251,53470.60350840001 2024-10-14,02:51:12.000,288,11015660,12885,0,1728874271,12998.774764909998,65.20649637000315,53470.589534160004 2024-10-14,02:51:13.000,288,11015614,12765,0,1728874272,12998.747819669989,65.19944724000379,53470.610495520006 2024-10-14,02:51:14.000,288,11015569,12925,0,1728874273,12998.801710149994,65.19944724000379,53470.610495520006 2024-10-14,02:51:15.000,288,11015600,13285,0,1728874274,12998.821919079994,65.21354550000251,53470.60350840001 2024-10-14,02:51:16.000,288,11015593,13205,0,1728874275,12998.821919079994,65.1853489799978,53470.61748264 2024-10-14,02:51:17.000,288,11015596,12925,0,1728874276,12998.754555979998,65.1853489799978,53470.638444000004 2024-10-14,02:51:18.000,288,11015647,12965,0,1728874277,12998.808446459989,65.1853489799978,53470.62446976 2024-10-14,02:51:19.000,288,11015578,12965,0,1728874278,12998.788237529989,65.19944724000379,53470.55459856 2024-10-14,02:51:20.000,288,11015625,12925,0,1728874279,12998.754555979998,65.20649637000315,53470.610495520006 2024-10-14,02:51:21.000,288,11015621,12845,0,1728874280,12998.761292289993,65.22059463000187,53470.62446976 2024-10-14,02:51:22.000,288,11015612,12845,0,1728874281,12998.801710149994,65.20649637000315,53470.61748264 2024-10-14,02:51:23.000,288,11015623,12965,0,1728874282,12998.821919079994,65.20649637000315,53470.63145688001 2024-10-14,02:51:24.000,288,11015594,12965,0,1728874283,12998.774764909998,65.21354550000251,53470.59652128 2024-10-14,02:51:25.000,288,11015626,12965,0,1728874284,12998.747819669989,65.21354550000251,53470.57555992 2024-10-14,02:51:26.000,288,11015624,12925,0,1728874285,12998.761292289993,65.1853489799978,53470.51267584001 2024-10-14,02:51:27.000,288,11015601,12685,0,1728874286,12998.788237529989,65.20649637000315,53470.55459856 2024-10-14,02:51:28.000,288,11015599,12885,0,1728874287,12998.741083359993,65.19239811000443,53470.56158568001 2024-10-14,02:51:29.000,288,11015575,13205,0,1728874288,12998.734347049998,65.19944724000379,53470.540624320005 2024-10-14,02:51:30.000,288,11015612,12845,0,1728874289,12998.774764909998,65.19944724000379,53470.57555992 2024-10-14,02:51:31.000,288,11015659,13165,0,1728874290,12998.727610739988,65.21354550000251,53470.491714480006 2024-10-14,02:51:32.000,288,11015590,12925,0,1728874291,12998.700665499993,65.17125071999908,53470.53363720001 2024-10-14,02:51:33.000,288,11015621,13165,0,1728874292,12998.700665499993,65.1853489799978,53470.55459856 2024-10-14,02:51:34.000,288,11015603,12805,0,1728874293,12998.734347049998,65.1853489799978,53470.55459856 2024-10-14,02:51:35.000,288,11015601,13245,0,1728874294,12998.734347049998,65.15715246000036,53470.50568872 2024-10-14,02:51:36.000,288,11015617,13045,0,1728874295,12998.693929189998,65.13600507000228,53470.52665008 2024-10-14,02:51:37.000,288,11015600,13085,0,1728874296,12998.693929189998,65.150103330001,53470.5685728 2024-10-14,02:51:38.000,288,11015610,13005,0,1728874297,12998.741083359993,65.1148576800042,53470.52665008 2024-10-14,02:51:39.000,288,11015617,13165,0,1728874298,12998.747819669989,65.13600507000228,53470.52665008 2024-10-14,02:51:40.000,288,11015633,12885,0,1728874299,12998.714138119998,65.0866611599995,53470.53363720001 2024-10-14,02:51:41.000,288,11015637,12765,0,1728874300,12998.714138119998,65.10075941999821,53470.5685728 2024-10-14,02:51:42.000,288,11015589,12885,0,1728874301,12998.734347049998,65.12190681000357,53470.540624320005 2024-10-14,02:51:43.000,288,11015569,13125,0,1728874302,12998.788237529989,65.1148576800042,53470.51966296 2024-10-14,02:51:44.000,288,11015622,13125,0,1728874303,12998.741083359993,65.0866611599995,53470.53363720001 2024-10-14,02:51:45.000,288,11015633,12925,0,1728874304,12998.747819669989,65.13600507000228,53470.610495520006 2024-10-14,02:51:46.000,288,11015611,13125,0,1728874305,12998.768028599989,65.12190681000357,53470.58254704001 2024-10-14,02:51:47.000,288,11015610,12765,0,1728874306,12998.815182769999,65.0866611599995,53470.58254704001 2024-10-14,02:51:48.000,288,11015602,13045,0,1728874307,12998.788237529989,65.07256290000078,53470.4987016 2024-10-14,02:51:49.000,288,11015604,12605,0,1728874308,12998.794973839998,65.03731725000398,53470.54761144 2024-10-14,02:51:50.000,288,11015595,13045,0,1728874309,12998.794973839998,65.03731725000398,53470.57555992 2024-10-14,02:51:51.000,288,11015604,13045,0,1728874310,12998.815182769999,65.0514155100027,53470.47774024 2024-10-14,02:51:52.000,288,11015655,12685,0,1728874311,12998.774764909998,65.04436638000334,53470.55459856 2024-10-14,02:51:53.000,288,11015614,13285,0,1728874312,12998.788237529989,65.03731725000398,53470.610495520006 2024-10-14,02:51:54.000,288,11015590,12965,0,1728874313,12998.835391699999,65.04436638000334,53470.53363720001 2024-10-14,02:51:55.000,288,11015612,12845,0,1728874314,12998.869073249989,65.01616985999863,53470.50568872 2024-10-14,02:51:56.000,288,11015576,13165,0,1728874315,12998.788237529989,65.02321898999799,53470.48472736001 2024-10-14,02:51:57.000,288,11015573,12725,0,1728874316,12998.828655389989,65.01616985999863,53470.50568872 2024-10-14,02:51:58.000,288,11015623,13045,0,1728874317,12998.848864319989,64.99502247000055,53470.50568872 2024-10-14,02:51:59.000,288,11015570,13045,0,1728874318,12998.875809559999,64.9527276900044,53470.470753120004 2024-10-14,02:52:00.000,288,11015603,12965,0,1728874319,12998.88928217999,64.95977682000375,53470.4987016 2024-10-14,02:52:01.000,288,11015622,12925,0,1728874320,12998.88928217999,64.98092421000183,53470.5685728 2024-10-14,02:52:02.000,288,11015617,12925,0,1728874321,12998.882545869994,64.98092421000183,53470.53363720001 2024-10-14,02:52:03.000,288,11015614,13045,0,1728874322,12998.896018489999,64.97387508000247,53470.53363720001 2024-10-14,02:52:04.000,288,11015593,12885,0,1728874323,12998.916227419999,64.99502247000055,53470.5685728 2024-10-14,02:52:05.000,288,11015639,13045,0,1728874324,12998.90949110999,65.00207159999991,53470.56158568001 2024-10-14,02:52:06.000,288,11015634,13165,0,1728874325,12998.922963729994,64.97387508000247,53470.53363720001 2024-10-14,02:52:07.000,288,11015595,13005,0,1728874326,12998.936436349999,64.9386294299984,53470.4987016 2024-10-14,02:52:08.000,288,11015630,13125,0,1728874327,12998.922963729994,64.97387508000247,53470.50568872 2024-10-14,02:52:09.000,288,11015612,12965,0,1728874328,12998.922963729994,64.97387508000247,53470.589534160004 2024-10-14,02:52:10.000,288,11015593,13005,0,1728874329,12998.916227419999,64.98092421000183,53470.491714480006 2024-10-14,02:52:11.000,288,11015587,13165,0,1728874330,12998.922963729994,64.98797334000119,53470.52665008 2024-10-14,02:52:12.000,288,11015600,13005,0,1728874331,12998.94990896999,64.97387508000247,53470.53363720001 2024-10-14,02:52:13.000,288,11015591,13045,0,1728874332,12998.936436349999,64.94567855999776,53470.50568872 2024-10-14,02:52:14.000,288,11015574,13125,0,1728874333,12998.92970003999,64.92453116999968,53470.58254704001 2024-10-14,02:52:15.000,288,11015607,13125,0,1728874334,12998.963381589994,64.91748204000032,53470.51966296 2024-10-14,02:52:16.000,288,11015618,13005,0,1728874335,12998.963381589994,64.95977682000375,53470.55459856 2024-10-14,02:52:17.000,288,11015577,13005,0,1728874336,12998.916227419999,64.93158029999904,53470.53363720001 2024-10-14,02:52:18.000,288,11015597,12605,0,1728874337,12998.94990896999,64.9033837800016,53470.5685728 2024-10-14,02:52:19.000,288,11015601,12685,0,1728874338,12998.97011789999,64.92453116999968,53470.57555992 2024-10-14,02:52:20.000,288,11015578,13005,0,1728874339,12998.943172659994,64.92453116999968,53470.56158568001 2024-10-14,02:52:21.000,288,11015633,13205,0,1728874340,12998.963381589994,64.91748204000032,53470.54761144 2024-10-14,02:52:22.000,288,11015626,13165,0,1728874341,12999.01053575999,64.9033837800016,53470.610495520006 2024-10-14,02:52:23.000,288,11015590,12765,0,1728874342,12998.963381589994,64.91043291000096,53470.52665008 2024-10-14,02:52:24.000,288,11015596,13005,0,1728874343,12998.922963729994,64.87518726000417,53470.59652128 2024-10-14,02:52:25.000,288,11015591,12965,0,1728874344,12998.92970003999,64.91748204000032,53470.5685728 2024-10-14,02:52:26.000,288,11015584,13005,0,1728874345,12998.92970003999,64.88223639000353,53470.540624320005 2024-10-14,02:52:27.000,288,11015548,13005,0,1728874346,12998.943172659994,64.85403986999881,53470.56158568001 2024-10-14,02:52:28.000,288,11015635,12565,0,1728874347,12998.916227419999,64.86108899999817,53470.540624320005 2024-10-14,02:52:29.000,288,11015639,12925,0,1728874348,12998.936436349999,64.86108899999817,53470.60350840001 2024-10-14,02:52:30.000,288,11015592,12965,0,1728874349,12998.92970003999,64.83289248000074,53470.59652128 2024-10-14,02:52:31.000,288,11015586,13285,0,1728874350,12998.94990896999,64.87518726000417,53470.5685728 2024-10-14,02:52:32.000,288,11015573,12965,0,1728874351,12998.88928217999,64.85403986999881,53470.59652128 2024-10-14,02:52:33.000,288,11015606,12765,0,1728874352,12998.875809559999,64.81879422000202,53470.59652128 2024-10-14,02:52:34.000,288,11015636,12885,0,1728874353,12998.882545869994,64.8399416100001,53470.60350840001 2024-10-14,02:52:35.000,288,11015620,13165,0,1728874354,12998.92970003999,64.85403986999881,53470.59652128 2024-10-14,02:52:36.000,288,11015631,13005,0,1728874355,12998.94990896999,64.81174509000266,53470.58254704001 2024-10-14,02:52:37.000,288,11015559,12845,0,1728874356,12998.922963729994,64.83289248000074,53470.58254704001 2024-10-14,02:52:38.000,288,11015613,12765,0,1728874357,12998.936436349999,64.79764683000394,53470.55459856 2024-10-14,02:52:39.000,288,11015603,12965,0,1728874358,12998.92970003999,64.8046959600033,53470.5685728 2024-10-14,02:52:40.000,288,11015583,12765,0,1728874359,12998.916227419999,64.8046959600033,53470.60350840001 2024-10-14,02:52:41.000,288,11015587,12925,0,1728874360,12998.943172659994,64.79764683000394,53470.60350840001 2024-10-14,02:52:42.000,288,11015578,12845,0,1728874361,12998.963381589994,64.76240117999987,53470.55459856 2024-10-14,02:52:43.000,288,11015597,13045,0,1728874362,12998.983590519994,64.8046959600033,53470.51267584001 2024-10-14,02:52:44.000,288,11015593,12765,0,1728874363,12998.92970003999,64.75535205000051,53470.55459856 2024-10-14,02:52:45.000,288,11015625,12965,0,1728874364,12998.943172659994,64.77649943999859,53470.54761144 2024-10-14,02:52:46.000,288,11015607,12885,0,1728874365,12998.983590519994,64.77649943999859,53470.59652128 2024-10-14,02:52:47.000,288,11015605,12925,0,1728874366,12998.94990896999,64.77649943999859,53470.56158568001 2024-10-14,02:52:48.000,288,11015631,12685,0,1728874367,12998.90949110999,64.76945030999923,53470.55459856 2024-10-14,02:52:49.000,288,11015577,13045,0,1728874368,12998.90949110999,64.72010640000371,53470.57555992 2024-10-14,02:52:50.000,288,11015580,12845,0,1728874369,12998.936436349999,64.74125379000179,53470.540624320005 2024-10-14,02:52:51.000,288,11015582,12925,0,1728874370,12998.922963729994,64.76240117999987,53470.55459856 2024-10-14,02:52:52.000,288,11015593,13165,0,1728874371,12998.92970003999,64.75535205000051,53470.4987016 2024-10-14,02:52:53.000,288,11015563,12885,0,1728874372,12998.90949110999,64.73420466000243,53470.540624320005 2024-10-14,02:52:54.000,288,11015613,13005,0,1728874373,12998.936436349999,64.71305727000436,53470.52665008 2024-10-14,02:52:55.000,288,11015596,12685,0,1728874374,12998.956645279999,64.74125379000179,53470.63145688001 2024-10-14,02:52:56.000,288,11015627,13125,0,1728874375,12998.956645279999,64.71305727000436,53470.53363720001 2024-10-14,02:52:57.000,288,11015555,13005,0,1728874376,12998.963381589994,64.73420466000243,53470.54761144 2024-10-14,02:52:58.000,288,11015659,12765,0,1728874377,12998.94990896999,64.71305727000436,53470.50568872 2024-10-14,02:52:59.000,288,11015669,12845,0,1728874378,12998.97011789999,64.74830292000115,53470.5685728 2024-10-14,02:53:00.000,288,11015596,12805,0,1728874379,12998.963381589994,64.72010640000371,53470.52665008 2024-10-14,02:53:01.000,288,11015600,12805,0,1728874380,12998.963381589994,64.71305727000436,53470.57555992 2024-10-14,02:53:02.000,288,11015609,12685,0,1728874381,12998.97685421,64.74125379000179,53470.540624320005 2024-10-14,02:53:03.000,288,11015592,12925,0,1728874382,12998.963381589994,64.70600813999772,53470.50568872 2024-10-14,02:53:04.000,288,11015655,12805,0,1728874383,12998.943172659994,64.73420466000243,53470.56158568001 2024-10-14,02:53:05.000,288,11015601,13005,0,1728874384,12998.92970003999,64.77649943999859,53470.540624320005 2024-10-14,02:53:06.000,288,11015622,13125,0,1728874385,12998.92970003999,64.74830292000115,53470.4987016 2024-10-14,02:53:07.000,288,11015583,12965,0,1728874386,12998.92970003999,64.76945030999923,53470.46376600001 2024-10-14,02:53:08.000,288,11015615,12885,0,1728874387,12998.902754799994,64.73420466000243,53470.50568872 2024-10-14,02:53:09.000,288,11015616,13045,0,1728874388,12998.902754799994,64.74830292000115,53470.52665008 2024-10-14,02:53:10.000,288,11015597,12965,0,1728874389,12998.936436349999,64.691909879999,53470.51267584001 2024-10-14,02:53:11.000,288,11015604,13125,0,1728874390,12998.943172659994,64.691909879999,53470.540624320005 2024-10-14,02:53:12.000,288,11015623,12685,0,1728874391,12998.943172659994,64.691909879999,53470.47774024 2024-10-14,02:53:13.000,288,11015663,12925,0,1728874392,12998.943172659994,64.67076249000093,53470.470753120004 2024-10-14,02:53:14.000,288,11015612,12765,0,1728874393,12998.936436349999,64.71305727000436,53470.48472736001 2024-10-14,02:53:15.000,288,11015630,12965,0,1728874394,12998.94990896999,64.70600813999772,53470.4288304 2024-10-14,02:53:16.000,288,11015546,12805,0,1728874395,12998.94990896999,64.68486074999964,53470.46376600001 2024-10-14,02:53:17.000,288,11015602,12805,0,1728874396,12998.99706314,64.691909879999,53470.4987016 2024-10-14,02:53:18.000,288,11015648,12765,0,1728874397,12999.01727207,64.64961510000285,53470.45677888 2024-10-14,02:53:19.000,288,11015635,12965,0,1728874398,12999.044217309995,64.6566642300022,53470.45677888 2024-10-14,02:53:20.000,288,11015583,12965,0,1728874399,12999.03074468999,64.6566642300022,53470.4987016 2024-10-14,02:53:21.000,288,11015628,12925,0,1728874400,12999.01053575999,64.67781162000028,53470.52665008 2024-10-14,02:53:22.000,288,11015649,12765,0,1728874401,12999.03074468999,64.67781162000028,53470.51267584001 2024-10-14,02:53:23.000,288,11015624,12925,0,1728874402,12999.05095361999,64.66371336000157,53470.50568872 2024-10-14,02:53:24.000,288,11015590,13045,0,1728874403,12999.024008379994,64.6566642300022,53470.51267584001 2024-10-14,02:53:25.000,288,11015631,12965,0,1728874404,12999.037481,64.66371336000157,53470.51267584001 2024-10-14,02:53:26.000,288,11015599,13085,0,1728874405,12999.03074468999,64.64256597000349,53470.54761144 2024-10-14,02:53:27.000,288,11015649,12965,0,1728874406,12999.05768993,64.6566642300022,53470.50568872 2024-10-14,02:53:28.000,288,11015639,12805,0,1728874407,12999.064426239995,64.63551684000413,53470.51966296 2024-10-14,02:53:29.000,288,11015602,13125,0,1728874408,12999.024008379994,64.62141857999814,53470.56158568001 2024-10-14,02:53:30.000,288,11015626,12965,0,1728874409,12999.07116254999,64.6566642300022,53470.51966296 2024-10-14,02:53:31.000,288,11015602,12805,0,1728874410,12999.104844099995,64.64256597000349,53470.470753120004 2024-10-14,02:53:32.000,288,11015597,12885,0,1728874411,12999.07116254999,64.67781162000028,53470.470753120004 2024-10-14,02:53:33.000,288,11015633,13045,0,1728874412,12999.064426239995,64.63551684000413,53470.54761144 2024-10-14,02:53:34.000,288,11015617,12685,0,1728874413,12999.07116254999,64.64256597000349,53470.50568872 2024-10-14,02:53:35.000,288,11015628,13005,0,1728874414,12999.13178933999,64.62141857999814,53470.4987016 2024-10-14,02:53:36.000,288,11015587,12845,0,1728874415,12999.09810779,64.68486074999964,53470.47774024 2024-10-14,02:53:37.000,288,11015640,12925,0,1728874416,12999.09810779,64.63551684000413,53470.52665008 2024-10-14,02:53:38.000,288,11015656,12925,0,1728874417,12999.13178933999,64.62846771000477,53470.51966296 2024-10-14,02:53:39.000,288,11015635,12725,0,1728874418,12999.13178933999,64.62141857999814,53470.45677888 2024-10-14,02:53:40.000,288,11015656,12725,0,1728874419,12999.09137147999,64.61436944999878,53470.4987016 2024-10-14,02:53:41.000,288,11015606,12885,0,1728874420,12999.11158040999,64.6566642300022,53470.56158568001 2024-10-14,02:53:42.000,288,11015641,12845,0,1728874421,12999.145261959995,64.67076249000093,53470.638444000004 2024-10-14,02:53:43.000,288,11015579,12885,0,1728874422,12999.15873458,64.6566642300022,53470.4987016 2024-10-14,02:53:44.000,288,11015622,12885,0,1728874423,12999.13852565,64.68486074999964,53470.55459856 2024-10-14,02:53:45.000,288,11015608,12925,0,1728874424,12999.13178933999,64.64961510000285,53470.59652128 2024-10-14,02:53:46.000,288,11015588,12845,0,1728874425,12999.13852565,64.66371336000157,53470.589534160004 2024-10-14,02:53:47.000,288,11015620,13005,0,1728874426,12999.19915244,64.64256597000349,53470.52665008 2024-10-14,02:53:48.000,288,11015624,12605,0,1728874427,12999.13178933999,64.6566642300022,53470.53363720001 2024-10-14,02:53:49.000,288,11015649,12805,0,1728874428,12999.125053029995,64.64961510000285,53470.540624320005 2024-10-14,02:53:50.000,288,11015583,12925,0,1728874429,12999.15873458,64.67076249000093,53470.57555992 2024-10-14,02:53:51.000,288,11015583,12765,0,1728874430,12999.15199826999,64.63551684000413,53470.5685728 2024-10-14,02:53:52.000,288,11015619,12925,0,1728874431,12999.13852565,64.66371336000157,53470.52665008 2024-10-14,02:53:53.000,288,11015606,13085,0,1728874432,12999.11158040999,64.63551684000413,53470.53363720001 2024-10-14,02:53:54.000,288,11015564,12885,0,1728874433,12999.125053029995,64.60732031999942,53470.53363720001 2024-10-14,02:53:55.000,288,11015624,13125,0,1728874434,12999.15873458,64.64961510000285,53470.48472736001 2024-10-14,02:53:56.000,288,11015551,12845,0,1728874435,12999.13852565,64.62846771000477,53470.57555992 2024-10-14,02:53:57.000,288,11015636,12925,0,1728874436,12999.13178933999,64.64256597000349,53470.540624320005 2024-10-14,02:53:58.000,288,11015607,12605,0,1728874437,12999.185679819995,64.67076249000093,53470.540624320005 2024-10-14,02:53:59.000,288,11015625,12845,0,1728874438,12999.145261959995,64.62846771000477,53470.53363720001 2024-10-14,02:54:00.000,288,11015576,13165,0,1728874439,12999.185679819995,64.64256597000349,53470.540624320005 2024-10-14,02:54:01.000,288,11015603,12965,0,1728874440,12999.145261959995,64.63551684000413,53470.57555992 2024-10-14,02:54:02.000,288,11015596,12845,0,1728874441,12999.165470889995,64.62846771000477,53470.58254704001 2024-10-14,02:54:03.000,288,11015605,13045,0,1728874442,12999.17894351,64.62846771000477,53470.50568872 2024-10-14,02:54:04.000,288,11015631,12965,0,1728874443,12999.15199826999,64.63551684000413,53470.60350840001 2024-10-14,02:54:05.000,288,11015627,12885,0,1728874444,12999.15873458,64.62846771000477,53470.589534160004 2024-10-14,02:54:06.000,288,11015590,12645,0,1728874445,12999.15873458,64.68486074999964,53470.59652128 2024-10-14,02:54:07.000,288,11015588,12685,0,1728874446,12999.19241612999,64.62141857999814,53470.589534160004 2024-10-14,02:54:08.000,288,11015583,12765,0,1728874447,12999.15199826999,64.64256597000349,53470.57555992 2024-10-14,02:54:09.000,288,11015605,12765,0,1728874448,12999.09137147999,64.64256597000349,53470.54761144 2024-10-14,02:54:10.000,288,11015596,12805,0,1728874449,12999.13852565,64.64256597000349,53470.48472736001 2024-10-14,02:54:11.000,288,11015623,12925,0,1728874450,12999.145261959995,64.66371336000157,53470.57555992 2024-10-14,02:54:12.000,288,11015574,12525,0,1728874451,12999.145261959995,64.6566642300022,53470.50568872 2024-10-14,02:54:13.000,288,11015592,13005,0,1728874452,12999.13178933999,64.64256597000349,53470.51267584001 2024-10-14,02:54:14.000,288,11015538,12965,0,1728874453,12999.125053029995,64.67781162000028,53470.51966296 2024-10-14,02:54:15.000,288,11015598,13125,0,1728874454,12999.17894351,64.6566642300022,53470.54761144 2024-10-14,02:54:16.000,288,11015593,12925,0,1728874455,12999.17894351,64.6566642300022,53470.56158568001 2024-10-14,02:54:17.000,288,11015550,12965,0,1728874456,12999.19241612999,64.67781162000028,53470.610495520006 2024-10-14,02:54:18.000,288,11015605,13125,0,1728874457,12999.185679819995,64.691909879999,53470.54761144 2024-10-14,02:54:19.000,288,11015540,12885,0,1728874458,12999.205888749995,64.68486074999964,53470.5685728 2024-10-14,02:54:20.000,288,11015604,12805,0,1728874459,12999.13852565,64.69895900999836,53470.53363720001 2024-10-14,02:54:21.000,288,11015580,13005,0,1728874460,12999.17220719999,64.67781162000028,53470.54761144 2024-10-14,02:54:22.000,288,11015537,12645,0,1728874461,12999.205888749995,64.69895900999836,53470.610495520006 2024-10-14,02:54:23.000,288,11015628,12965,0,1728874462,12999.19241612999,64.691909879999,53470.60350840001 2024-10-14,02:54:24.000,288,11015544,12685,0,1728874463,12999.17894351,64.72010640000371,53470.55459856 2024-10-14,02:54:25.000,288,11015596,13165,0,1728874464,12999.2395703,64.72010640000371,53470.62446976 2024-10-14,02:54:26.000,288,11015575,12805,0,1728874465,12999.185679819995,64.74125379000179,53470.610495520006 2024-10-14,02:54:27.000,288,11015554,12805,0,1728874466,12999.19241612999,64.74125379000179,53470.57555992 2024-10-14,02:54:28.000,288,11015632,12885,0,1728874467,12999.19241612999,64.73420466000243,53470.57555992 2024-10-14,02:54:29.000,288,11015545,12765,0,1728874468,12999.17220719999,64.73420466000243,53470.55459856 2024-10-14,02:54:30.000,288,11015555,12885,0,1728874469,12999.19915244,64.73420466000243,53470.540624320005 2024-10-14,02:54:31.000,288,11015611,12885,0,1728874470,12999.25304291999,64.73420466000243,53470.57555992 2024-10-14,02:54:32.000,288,11015550,13205,0,1728874471,12999.21936137,64.69895900999836,53470.56158568001 2024-10-14,02:54:33.000,288,11015542,12925,0,1728874472,12999.2395703,64.69895900999836,53470.61748264 2024-10-14,02:54:34.000,288,11015587,12965,0,1728874473,12999.205888749995,64.691909879999,53470.5685728 2024-10-14,02:54:35.000,288,11015553,12885,0,1728874474,12999.25304291999,64.67781162000028,53470.61748264 2024-10-14,02:54:36.000,288,11015581,12805,0,1728874475,12999.266515539995,64.63551684000413,53470.58254704001 2024-10-14,02:54:37.000,288,11015584,13205,0,1728874476,12999.27325184999,64.70600813999772,53470.540624320005 2024-10-14,02:54:38.000,288,11015597,12965,0,1728874477,12999.29346077999,64.66371336000157,53470.57555992 2024-10-14,02:54:39.000,288,11015605,13085,0,1728874478,12999.27325184999,64.67781162000028,53470.540624320005 2024-10-14,02:54:40.000,288,11015608,13085,0,1728874479,12999.25977923,64.72010640000371,53470.589534160004 2024-10-14,02:54:41.000,288,11015537,12805,0,1728874480,12999.31366970999,64.67076249000093,53470.638444000004 2024-10-14,02:54:42.000,288,11015532,12885,0,1728874481,12999.347351259996,64.72010640000371,53470.610495520006 2024-10-14,02:54:43.000,288,11015546,12845,0,1728874482,12999.347351259996,64.72010640000371,53470.638444000004 2024-10-14,02:54:44.000,288,11015598,12965,0,1728874483,12999.32040602,64.70600813999772,53470.66639248 2024-10-14,02:54:45.000,288,11015566,12885,0,1728874484,12999.354087569991,64.72715553000307,53470.65241824001 2024-10-14,02:54:46.000,288,11015561,13005,0,1728874485,12999.38103281,64.69895900999836,53470.5685728 2024-10-14,02:54:47.000,288,11015568,12925,0,1728874486,12999.387769119996,64.71305727000436,53470.610495520006 2024-10-14,02:54:48.000,288,11015551,12885,0,1728874487,12999.327142329996,64.71305727000436,53470.638444000004 2024-10-14,02:54:49.000,288,11015648,13045,0,1728874488,12999.374296499991,64.71305727000436,53470.638444000004 2024-10-14,02:54:50.000,288,11015599,12925,0,1728874489,12999.394505429991,64.71305727000436,53470.62446976 2024-10-14,02:54:51.000,288,11015582,12605,0,1728874490,12999.407978049996,64.74830292000115,53470.60350840001 2024-10-14,02:54:52.000,288,11015566,13085,0,1728874491,12999.394505429991,64.76240117999987,53470.68735384 2024-10-14,02:54:53.000,288,11015564,13005,0,1728874492,12999.394505429991,64.73420466000243,53470.68735384 2024-10-14,02:54:54.000,288,11015654,13085,0,1728874493,12999.387769119996,64.72715553000307,53470.66639248 2024-10-14,02:54:55.000,288,11015662,13005,0,1728874494,12999.434923289991,64.73420466000243,53470.68036672001 2024-10-14,02:54:56.000,288,11015583,12805,0,1728874495,12999.407978049996,64.76945030999923,53470.72228944 2024-10-14,02:54:57.000,288,11015585,13125,0,1728874496,12999.374296499991,64.74125379000179,53470.68036672001 2024-10-14,02:54:58.000,288,11015606,13005,0,1728874497,12999.40124174,64.72715553000307,53470.62446976 2024-10-14,02:54:59.000,288,11015606,12885,0,1728874498,12999.434923289991,64.76240117999987,53470.64543112 2024-10-14,02:55:00.000,288,11015629,13245,0,1728874499,12999.40124174,64.73420466000243,53470.69434096 2024-10-14,02:55:01.000,288,11015612,12925,0,1728874500,12999.461868530001,64.76945030999923,53470.72228944 2024-10-14,02:55:02.000,288,11015631,12845,0,1728874501,12999.455132219991,64.76240117999987,53470.71530232 2024-10-14,02:55:03.000,288,11015625,12965,0,1728874502,12999.468604839996,64.76240117999987,53470.68036672001 2024-10-14,02:55:04.000,288,11015592,13125,0,1728874503,12999.421450670001,64.74830292000115,53470.7432508 2024-10-14,02:55:05.000,288,11015589,12805,0,1728874504,12999.461868530001,64.77649943999859,53470.76421216 2024-10-14,02:55:06.000,288,11015535,12765,0,1728874505,12999.495550079992,64.79059770000458,53470.6733796 2024-10-14,02:55:07.000,288,11015621,12805,0,1728874506,12999.448395909996,64.75535205000051,53470.69434096 2024-10-14,02:55:08.000,288,11015556,13005,0,1728874507,12999.407978049996,64.75535205000051,53470.708315200005 2024-10-14,02:55:09.000,288,11015640,12925,0,1728874508,12999.448395909996,64.74125379000179,53470.79914776001 2024-10-14,02:55:10.000,288,11015581,12765,0,1728874509,12999.482077460001,64.75535205000051,53470.70132808001 2024-10-14,02:55:11.000,288,11015567,12925,0,1728874510,12999.475341149991,64.77649943999859,53470.71530232 2024-10-14,02:55:12.000,288,11015588,13125,0,1728874511,12999.428186979996,64.72715553000307,53470.71530232 2024-10-14,02:55:13.000,288,11015594,13005,0,1728874512,12999.434923289991,64.75535205000051,53470.77119928001 2024-10-14,02:55:14.000,288,11015589,13045,0,1728874513,12999.475341149991,64.73420466000243,53470.72228944 2024-10-14,02:55:15.000,288,11015614,12965,0,1728874514,12999.434923289991,64.76945030999923,53470.70132808001 2024-10-14,02:55:16.000,288,11015604,12965,0,1728874515,12999.421450670001,64.74125379000179,53470.73626368 2024-10-14,02:55:17.000,288,11015597,12765,0,1728874516,12999.441659600001,64.70600813999772,53470.757225040004 2024-10-14,02:55:18.000,288,11015594,12845,0,1728874517,12999.488813769996,64.76945030999923,53470.708315200005 2024-10-14,02:55:19.000,288,11015594,12925,0,1728874518,12999.509022699996,64.78354856999795,53470.68735384 2024-10-14,02:55:20.000,288,11015582,13125,0,1728874519,12999.455132219991,64.76945030999923,53470.75023792001 2024-10-14,02:55:21.000,288,11015605,13205,0,1728874520,12999.468604839996,64.78354856999795,53470.82010912001 2024-10-14,02:55:22.000,288,11015606,12605,0,1728874521,12999.502286390001,64.75535205000051,53470.813122 2024-10-14,02:55:23.000,288,11015629,12965,0,1728874522,12999.502286390001,64.79059770000458,53470.827096240006 2024-10-14,02:55:25.000,288,11015587,12885,0,1728874524,12999.475341149991,64.74125379000179,53470.82010912001 2024-10-14,02:55:26.000,288,11015622,12805,0,1728874525,12999.495550079992,64.75535205000051,53470.82010912001 2024-10-14,02:55:27.000,288,11015593,12965,0,1728874526,12999.468604839996,64.8046959600033,53470.778186400006 2024-10-14,02:55:28.000,288,11015670,12725,0,1728874527,12999.482077460001,64.81879422000202,53470.827096240006 2024-10-14,02:55:29.000,288,11015589,12725,0,1728874528,12999.441659600001,64.78354856999795,53470.813122 2024-10-14,02:55:30.000,288,11015636,13205,0,1728874529,12999.434923289991,64.78354856999795,53470.827096240006 2024-10-14,02:55:31.000,288,11015647,13125,0,1728874530,12999.461868530001,64.85403986999881,53470.806134880004 2024-10-14,02:55:32.000,288,11015602,12965,0,1728874531,12999.428186979996,64.79764683000394,53470.806134880004 2024-10-14,02:55:33.000,288,11015548,12925,0,1728874532,12999.428186979996,64.83289248000074,53470.76421216 2024-10-14,02:55:34.000,288,11015565,13165,0,1728874533,12999.441659600001,64.79059770000458,53470.757225040004 2024-10-14,02:55:35.000,288,11015623,12925,0,1728874534,12999.448395909996,64.81174509000266,53470.76421216 2024-10-14,02:55:36.000,288,11015619,12925,0,1728874535,12999.448395909996,64.79764683000394,53470.83408336 2024-10-14,02:55:37.000,288,11015576,12685,0,1728874536,12999.414714359991,64.77649943999859,53470.79914776001 2024-10-14,02:55:38.000,288,11015591,12965,0,1728874537,12999.448395909996,64.79764683000394,53470.82010912001 2024-10-14,02:55:39.000,288,11015629,12925,0,1728874538,12999.441659600001,64.8399416100001,53470.79914776001 2024-10-14,02:55:40.000,288,11015618,12925,0,1728874539,12999.40124174,64.85403986999881,53470.806134880004 2024-10-14,02:55:41.000,288,11015605,12965,0,1728874540,12999.387769119996,64.84699073999946,53470.84805760001 2024-10-14,02:55:42.000,288,11015643,12925,0,1728874541,12999.414714359991,64.8399416100001,53470.78517352 2024-10-14,02:55:43.000,288,11015590,12685,0,1728874542,12999.387769119996,64.88928552000289,53470.79216064 2024-10-14,02:55:44.000,288,11015622,13005,0,1728874543,12999.38103281,64.87518726000417,53470.82010912001 2024-10-14,02:55:45.000,288,11015630,13125,0,1728874544,12999.367560189996,64.8399416100001,53470.82010912001 2024-10-14,02:55:46.000,288,11015632,12925,0,1728874545,12999.38103281,64.86813813000481,53470.79914776001 2024-10-14,02:55:47.000,288,11015635,12845,0,1728874546,12999.40124174,64.91748204000032,53470.83408336 2024-10-14,02:55:48.000,288,11015648,12885,0,1728874547,12999.34061495,64.88223639000353,53470.86203184 2024-10-14,02:55:49.000,288,11015662,12925,0,1728874548,12999.34061495,64.88928552000289,53470.86203184 2024-10-14,02:55:50.000,288,11015574,12925,0,1728874549,12999.34061495,64.88223639000353,53470.813122 2024-10-14,02:55:51.000,288,11015594,12765,0,1728874550,12999.33387863999,64.92453116999968,53470.778186400006 2024-10-14,02:55:52.000,288,11015626,13285,0,1728874551,12999.27325184999,64.91043291000096,53470.83408336 2024-10-14,02:55:53.000,288,11015628,13125,0,1728874552,12999.27998816,64.89633465000225,53470.84107048 2024-10-14,02:55:54.000,288,11015575,12885,0,1728874553,12999.27325184999,64.9386294299984,53470.79216064 2024-10-14,02:55:55.000,288,11015607,12925,0,1728874554,12999.27325184999,64.92453116999968,53470.76421216 2024-10-14,02:55:56.000,288,11015617,12965,0,1728874555,12999.226097679995,64.94567855999776,53470.72927656001 2024-10-14,02:55:57.000,288,11015618,13125,0,1728874556,12999.205888749995,64.94567855999776,53470.778186400006 2024-10-14,02:55:58.000,288,11015583,12965,0,1728874557,12999.21936137,64.93158029999904,53470.75023792001 2024-10-14,02:55:59.000,288,11015633,12965,0,1728874558,12999.21262505999,64.9527276900044,53470.827096240006 2024-10-14,02:56:00.000,288,11015620,12965,0,1728874559,12999.19915244,64.96682595000311,53470.708315200005 2024-10-14,02:56:01.000,288,11015625,12805,0,1728874560,12999.15873458,64.96682595000311,53470.813122 2024-10-14,02:56:02.000,288,11015628,12925,0,1728874561,12999.185679819995,64.97387508000247,53470.7432508 2024-10-14,02:56:03.000,288,11015611,12765,0,1728874562,12999.19241612999,64.96682595000311,53470.72927656001 2024-10-14,02:56:04.000,288,11015642,12885,0,1728874563,12999.165470889995,64.99502247000055,53470.79216064 2024-10-14,02:56:05.000,288,11015600,12925,0,1728874564,12999.15199826999,64.98092421000183,53470.84805760001 2024-10-14,02:56:06.000,288,11015613,13285,0,1728874565,12999.15873458,65.00912072999927,53470.76421216 2024-10-14,02:56:07.000,288,11015665,13125,0,1728874566,12999.13852565,65.00207159999991,53470.77119928001 2024-10-14,02:56:08.000,288,11015636,12805,0,1728874567,12999.11831672,65.02321898999799,53470.757225040004 2024-10-14,02:56:09.000,288,11015631,13085,0,1728874568,12999.13178933999,64.98797334000119,53470.82010912001 2024-10-14,02:56:10.000,288,11015640,12845,0,1728874569,12999.145261959995,65.01616985999863,53470.7432508 2024-10-14,02:56:11.000,288,11015602,13005,0,1728874570,12999.125053029995,64.99502247000055,53470.73626368 2024-10-14,02:56:12.000,288,11015614,12885,0,1728874571,12999.09810779,64.99502247000055,53470.778186400006 2024-10-14,02:56:13.000,288,11015682,13005,0,1728874572,12999.09137147999,65.00207159999991,53470.84805760001 2024-10-14,02:56:14.000,288,11015600,12765,0,1728874573,12999.125053029995,65.01616985999863,53470.82010912001 2024-10-14,02:56:15.000,288,11015629,12685,0,1728874574,12999.11831672,65.03026812000462,53470.78517352 2024-10-14,02:56:16.000,288,11015567,12965,0,1728874575,12999.05095361999,65.04436638000334,53470.76421216 2024-10-14,02:56:17.000,288,11015597,13005,0,1728874576,12999.05768993,65.03026812000462,53470.827096240006 2024-10-14,02:56:18.000,288,11015671,12845,0,1728874577,12999.09137147999,65.00912072999927,53470.77119928001 2024-10-14,02:56:19.000,288,11015581,13045,0,1728874578,12999.09137147999,65.04436638000334,53470.75023792001 2024-10-14,02:56:20.000,288,11015607,12885,0,1728874579,12999.064426239995,65.03731725000398,53470.78517352 2024-10-14,02:56:21.000,288,11015602,12845,0,1728874580,12999.07116254999,65.0514155100027,53470.84107048 2024-10-14,02:56:22.000,288,11015631,12965,0,1728874581,12999.09137147999,65.06551377000142,53470.827096240006 2024-10-14,02:56:23.000,288,11015569,12845,0,1728874582,12999.13178933999,65.07961203000013,53470.77119928001 2024-10-14,02:56:24.000,288,11015638,12725,0,1728874583,12999.09810779,65.04436638000334,53470.84107048 2024-10-14,02:56:25.000,288,11015627,13165,0,1728874584,12999.07789886,65.07256290000078,53470.84107048 2024-10-14,02:56:26.000,288,11015613,13125,0,1728874585,12999.084635169995,65.07961203000013,53470.77119928001 2024-10-14,02:56:27.000,288,11015625,12925,0,1728874586,12999.09810779,65.0866611599995,53470.79216064 2024-10-14,02:56:28.000,288,11015652,13125,0,1728874587,12999.104844099995,65.03026812000462,53470.813122 2024-10-14,02:56:29.000,288,11015623,12885,0,1728874588,12999.084635169995,65.0514155100027,53470.827096240006 2024-10-14,02:56:30.000,288,11015606,13005,0,1728874589,12999.11831672,65.03731725000398,53470.83408336 2024-10-14,02:56:31.000,288,11015565,12725,0,1728874590,12999.09810779,65.03026812000462,53470.85504472 2024-10-14,02:56:32.000,288,11015632,12965,0,1728874591,12999.09137147999,65.06551377000142,53470.84805760001 2024-10-14,02:56:33.000,288,11015647,12925,0,1728874592,12999.05095361999,65.05846464000206,53470.83408336 2024-10-14,02:56:34.000,288,11015621,13205,0,1728874593,12999.07116254999,65.0514155100027,53470.813122 2024-10-14,02:56:35.000,288,11015614,13165,0,1728874594,12999.084635169995,65.06551377000142,53470.84107048 2024-10-14,02:56:36.000,288,11015619,12805,0,1728874595,12999.05768993,65.06551377000142,53470.827096240006 2024-10-14,02:56:37.000,288,11015594,12965,0,1728874596,12999.05768993,65.06551377000142,53470.827096240006 2024-10-14,02:56:38.000,288,11015627,13125,0,1728874597,12999.044217309995,65.05846464000206,53470.84805760001 2024-10-14,02:56:39.000,288,11015614,13285,0,1728874598,12999.01727207,65.02321898999799,53470.827096240006 2024-10-14,02:56:40.000,288,11015639,12725,0,1728874599,12999.01053575999,65.02321898999799,53470.84805760001 2024-10-14,02:56:41.000,288,11015626,13005,0,1728874600,12998.97685421,65.03731725000398,53470.84805760001 2024-10-14,02:56:42.000,288,11015667,12925,0,1728874601,12998.97011789999,65.03731725000398,53470.813122 2024-10-14,02:56:43.000,288,11015611,12765,0,1728874602,12998.99706314,65.0514155100027,53470.84805760001 2024-10-14,02:56:44.000,288,11015577,12605,0,1728874603,12998.97685421,65.07961203000013,53470.813122 2024-10-14,02:56:45.000,288,11015615,13045,0,1728874604,12998.97011789999,65.05846464000206,53470.91094168 2024-10-14,02:56:46.000,288,11015584,13005,0,1728874605,12999.01053575999,65.06551377000142,53470.86901896001 2024-10-14,02:56:47.000,288,11015627,12885,0,1728874606,12999.064426239995,65.02321898999799,53470.8829932 2024-10-14,02:56:48.000,288,11015583,12965,0,1728874607,12999.037481,65.06551377000142,53470.84107048 2024-10-14,02:56:49.000,288,11015627,12965,0,1728874608,12999.024008379994,65.07256290000078,53470.86203184 2024-10-14,02:56:50.000,288,11015576,13005,0,1728874609,12998.99706314,65.0514155100027,53470.8829932 2024-10-14,02:56:51.000,288,11015597,12925,0,1728874610,12998.983590519994,65.03026812000462,53470.89696744001 2024-10-14,02:56:52.000,288,11015625,12765,0,1728874611,12999.003799449994,65.0514155100027,53470.876006080005 2024-10-14,02:56:53.000,288,11015602,12605,0,1728874612,12998.943172659994,65.06551377000142,53470.85504472 2024-10-14,02:56:54.000,288,11015608,12965,0,1728874613,12998.963381589994,65.07961203000013,53470.86203184 2024-10-14,02:56:55.000,288,11015576,13165,0,1728874614,12998.956645279999,65.07961203000013,53470.85504472 2024-10-14,02:56:56.000,288,11015628,12765,0,1728874615,12998.916227419999,65.06551377000142,53470.86901896001 2024-10-14,02:56:57.000,288,11015550,12925,0,1728874616,12998.896018489999,65.03731725000398,53470.93190304 2024-10-14,02:56:58.000,288,11015610,12885,0,1728874617,12998.916227419999,65.0514155100027,53470.86901896001 2024-10-14,02:56:59.000,288,11015603,12885,0,1728874618,12998.902754799994,65.07961203000013,53470.90395456 2024-10-14,02:57:00.000,288,11015606,12925,0,1728874619,12998.902754799994,65.07961203000013,53470.86901896001 2024-10-14,02:57:01.000,288,11015605,13125,0,1728874620,12998.882545869994,65.05846464000206,53470.91792880001 2024-10-14,02:57:02.000,288,11015604,12605,0,1728874621,12998.862336939994,65.05846464000206,53470.876006080005 2024-10-14,02:57:03.000,288,11015592,13125,0,1728874622,12998.875809559999,65.05846464000206,53470.85504472 2024-10-14,02:57:04.000,288,11015578,12525,0,1728874623,12998.794973839998,65.06551377000142,53470.91094168 2024-10-14,02:57:05.000,288,11015609,12805,0,1728874624,12998.774764909998,65.05846464000206,53470.91094168 2024-10-14,02:57:06.000,288,11015584,13165,0,1728874625,12998.754555979998,65.03026812000462,53470.876006080005 2024-10-14,02:57:07.000,288,11015608,12965,0,1728874626,12998.741083359993,65.01616985999863,53470.827096240006 2024-10-14,02:57:08.000,288,11015594,12805,0,1728874627,12998.707401809988,65.02321898999799,53470.82010912001 2024-10-14,02:57:09.000,288,11015626,12885,0,1728874628,12998.714138119998,64.98092421000183,53470.876006080005 2024-10-14,02:57:10.000,288,11015564,13005,0,1728874629,12998.707401809988,64.9527276900044,53470.84805760001 2024-10-14,02:57:11.000,288,11015559,12805,0,1728874630,12998.700665499993,64.99502247000055,53470.78517352 2024-10-14,02:57:12.000,288,11015614,12965,0,1728874631,12998.633302399998,64.99502247000055,53470.8829932 2024-10-14,02:57:13.000,288,11015638,13125,0,1728874632,12998.586148230002,64.9527276900044,53470.89696744001 2024-10-14,02:57:14.000,288,11015626,12965,0,1728874633,12998.572675609998,64.9527276900044,53470.83408336 2024-10-14,02:57:15.000,288,11015638,13245,0,1728874634,12998.545730370002,64.98092421000183,53470.85504472 2024-10-14,02:57:16.000,288,11015575,12845,0,1728874635,12998.518785129992,64.97387508000247,53470.84805760001 2024-10-14,02:57:17.000,288,11015611,12725,0,1728874636,12998.498576199992,64.97387508000247,53470.89696744001 2024-10-14,02:57:18.000,288,11015592,12925,0,1728874637,12998.532257749997,64.97387508000247,53470.8829932 2024-10-14,02:57:19.000,288,11015568,13165,0,1728874638,12998.491839889997,64.93158029999904,53470.813122 2024-10-14,02:57:20.000,288,11015562,12965,0,1728874639,12998.458158339992,64.94567855999776,53470.86901896001 2024-10-14,02:57:21.000,288,11015641,12965,0,1728874640,12998.404267860002,64.9033837800016,53470.86901896001 2024-10-14,02:57:22.000,288,11015640,12885,0,1728874641,12998.431213099997,64.88928552000289,53470.85504472 2024-10-14,02:57:23.000,288,11015602,12605,0,1728874642,12998.377322619992,64.93158029999904,53470.82010912001 2024-10-14,02:57:24.000,288,11015600,12805,0,1728874643,12998.336904759992,64.92453116999968,53470.813122 2024-10-14,02:57:25.000,288,11015598,12925,0,1728874644,12998.283014280001,64.93158029999904,53470.83408336 2024-10-14,02:57:26.000,288,11015550,12485,0,1728874645,12998.289750589996,64.91748204000032,53470.85504472 2024-10-14,02:57:27.000,288,11015635,12925,0,1728874646,12998.269541659996,64.91748204000032,53470.82010912001 2024-10-14,02:57:28.000,288,11015615,13165,0,1728874647,12998.222387490001,64.91043291000096,53470.806134880004 2024-10-14,02:57:29.000,288,11015612,12965,0,1728874648,12998.188705939996,64.91748204000032,53470.86901896001 2024-10-14,02:57:30.000,288,11015620,12965,0,1728874649,12998.195442249991,64.9386294299984,53470.78517352 2024-10-14,02:57:31.000,288,11015583,12965,0,1728874650,12998.148288079996,64.9033837800016,53470.72927656001 2024-10-14,02:57:32.000,288,11015540,12725,0,1728874651,12998.10113391,64.88928552000289,53470.72927656001 2024-10-14,02:57:33.000,288,11015624,13085,0,1728874652,12998.04050712,64.88928552000289,53470.78517352 2024-10-14,02:57:34.000,288,11015623,12605,0,1728874653,12998.06071605,64.86813813000481,53470.73626368 2024-10-14,02:57:35.000,288,11015594,12645,0,1728874654,12998.047243429995,64.88928552000289,53470.72228944 2024-10-14,02:57:36.000,288,11015597,12765,0,1728874655,12997.99335294999,64.85403986999881,53470.70132808001 2024-10-14,02:57:37.000,288,11015548,12605,0,1728874656,12997.966407709995,64.82584335000138,53470.71530232 2024-10-14,02:57:38.000,288,11015597,12725,0,1728874657,12997.95293508999,64.81174509000266,53470.63145688001 2024-10-14,02:57:39.000,288,11015643,13005,0,1728874658,12997.97988033,64.83289248000074,53470.69434096 2024-10-14,02:57:40.000,288,11015584,12725,0,1728874659,12997.91251722999,64.81879422000202,53470.72228944 2024-10-14,02:57:41.000,288,11015654,12805,0,1728874660,12997.865363059995,64.81174509000266,53470.6733796 2024-10-14,02:57:42.000,288,11015631,12885,0,1728874661,12997.89904461,64.8046959600033,53470.68735384 2024-10-14,02:57:43.000,288,11015580,12965,0,1728874662,12997.87209936999,64.79059770000458,53470.66639248 2024-10-14,02:57:44.000,288,11015569,12965,0,1728874663,12997.824945199995,64.75535205000051,53470.68036672001 2024-10-14,02:57:45.000,288,11015552,12725,0,1728874664,12997.79799996,64.75535205000051,53470.6733796 2024-10-14,02:57:46.000,288,11015543,12925,0,1728874665,12997.79126364999,64.72715553000307,53470.58254704001 2024-10-14,02:57:47.000,288,11015603,12805,0,1728874666,12997.79799996,64.72010640000371,53470.60350840001 2024-10-14,02:57:48.000,288,11015580,12845,0,1728874667,12997.764318409994,64.71305727000436,53470.589534160004 2024-10-14,02:57:49.000,288,11015640,12765,0,1728874668,12997.71042792999,64.72010640000371,53470.63145688001 2024-10-14,02:57:50.000,288,11015598,13125,0,1728874669,12997.71042792999,64.72010640000371,53470.6733796 2024-10-14,02:57:51.000,288,11015613,13005,0,1728874670,12997.71042792999,64.691909879999,53470.58254704001 2024-10-14,02:57:52.000,288,11015598,12845,0,1728874671,12997.670010069989,64.71305727000436,53470.59652128 2024-10-14,02:57:53.000,288,11015607,12925,0,1728874672,12997.622855899994,64.67076249000093,53470.65241824001 2024-10-14,02:57:54.000,288,11015658,12925,0,1728874673,12997.616119589999,64.66371336000157,53470.55459856 2024-10-14,02:57:55.000,288,11015579,13165,0,1728874674,12997.622855899994,64.64961510000285,53470.589534160004 2024-10-14,02:57:56.000,288,11015601,12845,0,1728874675,12997.589174349989,64.64961510000285,53470.5685728 2024-10-14,02:57:57.000,288,11015610,12965,0,1728874676,12997.562229109993,64.64256597000349,53470.56158568001 2024-10-14,02:57:58.000,288,11015622,13085,0,1728874677,12997.548756489989,64.5932220600007,53470.56158568001 2024-10-14,02:57:59.000,288,11015580,12605,0,1728874678,12997.528547559989,64.57912380000198,53470.55459856 2024-10-14,02:58:00.000,288,11015553,12805,0,1728874679,12997.515074939998,64.58617293000134,53470.54761144 2024-10-14,02:58:01.000,288,11015561,12765,0,1728874680,12997.481393389993,64.60027119000006,53470.54761144 2024-10-14,02:58:02.000,288,11015593,12925,0,1728874681,12997.501602319993,64.5579764100039,53470.54761144 2024-10-14,02:58:03.000,288,11015641,12805,0,1728874682,12997.481393389993,64.57912380000198,53470.51966296 2024-10-14,02:58:04.000,288,11015526,13045,0,1728874683,12997.447711839988,64.56502554000326,53470.45677888 2024-10-14,02:58:05.000,288,11015608,13125,0,1728874684,12997.420766599993,64.50158337000175,53470.51966296 2024-10-14,02:58:06.000,288,11015564,12725,0,1728874685,12997.420766599993,64.50158337000175,53470.51267584001 2024-10-14,02:58:07.000,288,11015642,12885,0,1728874686,12997.393821359998,64.50158337000175,53470.51966296 2024-10-14,02:58:08.000,288,11015633,13045,0,1728874687,12997.407293980003,64.50863250000111,53470.45677888 2024-10-14,02:58:09.000,288,11015665,12925,0,1728874688,12997.366876120002,64.47338685000432,53470.48472736001 2024-10-14,02:58:10.000,288,11015654,13125,0,1728874689,12997.407293980003,64.48748511000304,53470.470753120004 2024-10-14,02:58:11.000,288,11015595,12605,0,1728874690,12997.393821359998,64.48748511000304,53470.470753120004 2024-10-14,02:58:12.000,288,11015611,13085,0,1728874691,12997.360139809993,64.47338685000432,53470.43581752001 2024-10-14,02:58:13.000,288,11015601,12685,0,1728874692,12997.339930879993,64.42404294000153,53470.45677888 2024-10-14,02:58:14.000,288,11015659,13045,0,1728874693,12997.339930879993,64.39584642000409,53470.4987016 2024-10-14,02:58:15.000,288,11015628,12885,0,1728874694,12997.326458260002,64.40289555000345,53470.421843280004 2024-10-14,02:58:16.000,288,11015632,13005,0,1728874695,12997.292776709997,64.40994468000281,53470.48472736001 2024-10-14,02:58:17.000,288,11015603,13205,0,1728874696,12997.286040400002,64.38879729000473,53470.4288304 2024-10-14,02:58:18.000,288,11015622,12965,0,1728874697,12997.319721949993,64.36764989999938,53470.48472736001 2024-10-14,02:58:19.000,288,11015618,12845,0,1728874698,12997.346667190002,64.30420772999787,53470.46376600001 2024-10-14,02:58:20.000,288,11015613,12805,0,1728874699,12997.292776709997,64.29715859999851,53470.4987016 2024-10-14,02:58:21.000,288,11015600,12725,0,1728874700,12997.259095159992,64.27601121000043,53470.56158568001 2024-10-14,02:58:22.000,288,11015618,12925,0,1728874701,12997.279304089992,64.26191295000172,53470.46376600001 2024-10-14,02:58:23.000,288,11015631,12845,0,1728874702,12997.312985639997,64.23371643000428,53470.39389480001 2024-10-14,02:58:24.000,288,11015626,12885,0,1728874703,12997.286040400002,64.24076556000364,53470.41485616001 2024-10-14,02:58:25.000,288,11015602,12965,0,1728874704,12997.312985639997,64.20551990999957,53470.44979176 2024-10-14,02:58:26.000,288,11015568,12965,0,1728874705,12997.312985639997,64.24076556000364,53470.43581752001 2024-10-14,02:58:27.000,288,11015588,13125,0,1728874706,12997.326458260002,64.19142165000085,53470.37992056 2024-10-14,02:58:28.000,288,11015611,13005,0,1728874707,12997.339930879993,64.1984707800002,53470.38690768 2024-10-14,02:58:29.000,288,11015634,12845,0,1728874708,12997.299513019992,64.1491268700047,53470.40088192 2024-10-14,02:58:30.000,288,11015593,12765,0,1728874709,12997.380348739993,64.14207773999806,53470.34498496001 2024-10-14,02:58:31.000,288,11015590,13125,0,1728874710,12997.420766599993,64.1350286099987,53470.40786904 2024-10-14,02:58:32.000,288,11015590,12925,0,1728874711,12997.387085050002,64.16322513000341,53470.3589592 2024-10-14,02:58:33.000,288,11015577,12765,0,1728874712,12997.353403499998,64.11388122000062,53470.39389480001 2024-10-14,02:58:34.000,288,11015587,12765,0,1728874713,12997.393821359998,64.10683209000126,53470.35197208 2024-10-14,02:58:35.000,288,11015610,12765,0,1728874714,12997.387085050002,64.11388122000062,53470.303062240004 2024-10-14,02:58:36.000,288,11015588,13045,0,1728874715,12997.366876120002,64.11388122000062,53470.29607512001 2024-10-14,02:58:37.000,288,11015627,12925,0,1728874716,12997.366876120002,64.08568470000318,53470.31703648001 2024-10-14,02:58:38.000,288,11015601,13045,0,1728874717,12997.393821359998,64.07863557000383,53470.275113760006 2024-10-14,02:58:39.000,288,11015606,12925,0,1728874718,12997.407293980003,64.07158644000447,53470.275113760006 2024-10-14,02:58:40.000,288,11015614,12965,0,1728874719,12997.420766599993,64.07158644000447,53470.24716528001 2024-10-14,02:58:41.000,288,11015604,13005,0,1728874720,12997.447711839988,64.05748817999847,53470.33799784 2024-10-14,02:58:42.000,288,11015634,13005,0,1728874721,12997.454448149998,64.05043904999911,53470.275113760006 2024-10-14,02:58:43.000,288,11015638,12885,0,1728874722,12997.474657079998,64.02224253000168,53470.303062240004 2024-10-14,02:58:44.000,288,11015570,13005,0,1728874723,12997.501602319993,64.02929166000104,53470.28210088 2024-10-14,02:58:45.000,288,11015586,13005,0,1728874724,12997.481393389993,64.01519340000232,53470.324023600006 2024-10-14,02:58:46.000,288,11015593,12885,0,1728874725,12997.542020179993,63.979947749998246,53470.275113760006 2024-10-14,02:58:47.000,288,11015655,13285,0,1728874726,12997.501602319993,64.02929166000104,53470.23319104 2024-10-14,02:58:48.000,288,11015564,12925,0,1728874727,12997.548756489989,64.00814427000296,53470.289088 2024-10-14,02:58:49.000,288,11015612,12845,0,1728874728,12997.548756489989,63.99404601000424,53470.29607512001 2024-10-14,02:58:50.000,288,11015576,13005,0,1728874729,12997.555492799998,64.02224253000168,53470.324023600006 2024-10-14,02:58:51.000,288,11015550,13045,0,1728874730,12997.562229109993,64.02224253000168,53470.289088 2024-10-14,02:58:52.000,288,11015591,13085,0,1728874731,12997.562229109993,64.01519340000232,53470.28210088 2024-10-14,02:58:53.000,288,11015605,13005,0,1728874732,12997.555492799998,64.02224253000168,53470.275113760006 2024-10-14,02:58:54.000,288,11015646,12765,0,1728874733,12997.542020179993,64.0010951400036,53470.289088 2024-10-14,02:58:55.000,288,11015645,13205,0,1728874734,12997.595910659998,63.99404601000424,53470.28210088 2024-10-14,02:58:56.000,288,11015606,12845,0,1728874735,12997.568965419989,64.02224253000168,53470.26812664001 2024-10-14,02:58:57.000,288,11015632,12885,0,1728874736,12997.548756489989,63.99404601000424,53470.303062240004 2024-10-14,02:58:58.000,288,11015604,12845,0,1728874737,12997.589174349989,63.99404601000424,53470.303062240004 2024-10-14,02:58:59.000,288,11015586,12965,0,1728874738,12997.595910659998,64.0010951400036,53470.28210088 2024-10-14,02:59:00.000,288,11015583,12805,0,1728874739,12997.548756489989,64.00814427000296,53470.33101072 2024-10-14,02:59:01.000,288,11015589,12885,0,1728874740,12997.521811249993,63.98699688000488,53470.33101072 2024-10-14,02:59:02.000,288,11015622,13085,0,1728874741,12997.589174349989,64.0363407900004,53470.33799784 2024-10-14,02:59:03.000,288,11015614,13165,0,1728874742,12997.582438039994,64.04338991999975,53470.34498496001 2024-10-14,02:59:04.000,288,11015589,12965,0,1728874743,12997.589174349989,64.02929166000104,53470.33799784 2024-10-14,02:59:05.000,288,11015637,12965,0,1728874744,12997.515074939998,63.979947749998246,53470.275113760006 2024-10-14,02:59:06.000,288,11015645,12885,0,1728874745,12997.575701729998,64.05043904999911,53470.35197208 2024-10-14,02:59:07.000,288,11015551,12565,0,1728874746,12997.609383279989,64.04338991999975,53470.35197208 2024-10-14,02:59:08.000,288,11015596,12805,0,1728874747,12997.589174349989,64.05748817999847,53470.33799784 2024-10-14,02:59:09.000,288,11015644,13085,0,1728874748,12997.589174349989,64.05748817999847,53470.35197208 2024-10-14,02:59:10.000,288,11015613,13045,0,1728874749,12997.595910659998,64.07863557000383,53470.34498496001 2024-10-14,02:59:11.000,288,11015625,12605,0,1728874750,12997.602646969994,64.10683209000126,53470.31703648001 2024-10-14,02:59:12.000,288,11015620,12885,0,1728874751,12997.602646969994,64.14207773999806,53470.34498496001 2024-10-14,02:59:13.000,288,11015608,12845,0,1728874752,12997.582438039994,64.09273383000254,53470.29607512001 2024-10-14,02:59:14.000,288,11015599,12765,0,1728874753,12997.609383279989,64.07158644000447,53470.26812664001 2024-10-14,02:59:15.000,288,11015582,12645,0,1728874754,12997.636328519999,64.08568470000318,53470.31703648001 2024-10-14,02:59:16.000,288,11015659,12885,0,1728874755,12997.629592209989,64.07158644000447,53470.289088 2024-10-14,02:59:17.000,288,11015570,12965,0,1728874756,12997.622855899994,64.1491268700047,53470.37992056 2024-10-14,02:59:18.000,288,11015654,12685,0,1728874757,12997.636328519999,64.1350286099987,53470.33799784 2024-10-14,02:59:19.000,288,11015610,12685,0,1728874758,12997.643064829994,64.12093034999998,53470.34498496001 2024-10-14,02:59:20.000,288,11015563,12885,0,1728874759,12997.589174349989,64.12797947999934,53470.34498496001 2024-10-14,02:59:21.000,288,11015596,12725,0,1728874760,12997.649801139989,64.17027426000277,53470.33101072 2024-10-14,02:59:22.000,288,11015557,13045,0,1728874761,12997.629592209989,64.15617600000405,53470.33101072 2024-10-14,02:59:23.000,288,11015608,13125,0,1728874762,12997.649801139989,64.14207773999806,53470.26113952 2024-10-14,02:59:24.000,288,11015584,12685,0,1728874763,12997.656537449999,64.14207773999806,53470.275113760006 2024-10-14,02:59:25.000,288,11015650,12925,0,1728874764,12997.656537449999,64.15617600000405,53470.303062240004 2024-10-14,02:59:26.000,288,11015632,13045,0,1728874765,12997.69021899999,64.17027426000277,53470.26812664001 2024-10-14,02:59:27.000,288,11015613,12925,0,1728874766,12997.69021899999,64.16322513000341,53470.24716528001 2024-10-14,02:59:28.000,288,11015580,12845,0,1728874767,12997.696955309999,64.14207773999806,53470.26812664001 2024-10-14,02:59:29.000,288,11015619,12885,0,1728874768,12997.717164239999,64.12797947999934,53470.29607512001 2024-10-14,02:59:30.000,288,11015561,12605,0,1728874769,12997.75084578999,64.07863557000383,53470.31703648001 2024-10-14,02:59:31.000,288,11015554,12965,0,1728874770,12997.737373169999,64.07863557000383,53470.28210088 2024-10-14,02:59:32.000,288,11015604,13285,0,1728874771,12997.717164239999,64.10683209000126,53470.324023600006 2024-10-14,02:59:33.000,288,11015681,12845,0,1728874772,12997.784527339994,64.1350286099987,53470.289088 2024-10-14,02:59:34.000,288,11015590,12605,0,1728874773,12997.784527339994,64.06453730999783,53470.24716528001 2024-10-14,02:59:35.000,288,11015593,12885,0,1728874774,12997.83841782,64.07158644000447,53470.26812664001 2024-10-14,02:59:36.000,288,11015595,12765,0,1728874775,12997.845154129995,64.10683209000126,53470.33101072 2024-10-14,02:59:37.000,288,11015636,12885,0,1728874776,12997.885571989995,64.0997829600019,53470.289088 2024-10-14,02:59:38.000,288,11015628,12925,0,1728874777,12997.93946247,64.0997829600019,53470.303062240004 2024-10-14,02:59:39.000,288,11015645,13125,0,1728874778,12997.946198779995,64.08568470000318,53470.33101072 2024-10-14,02:59:40.000,288,11015603,13005,0,1728874779,12997.925989849995,64.0997829600019,53470.35197208 2024-10-14,02:59:41.000,288,11015583,12965,0,1728874780,12997.9596714,64.07863557000383,53470.31004936 2024-10-14,02:59:42.000,288,11015620,12925,0,1728874781,12998.006825569995,64.05748817999847,53470.33799784 2024-10-14,02:59:43.000,288,11015581,12965,0,1728874782,12998.03377080999,64.05043904999911,53470.303062240004 2024-10-14,02:59:44.000,288,11015630,12885,0,1728874783,12998.03377080999,64.02929166000104,53470.372933440005 2024-10-14,02:59:45.000,288,11015593,13045,0,1728874784,12998.03377080999,64.04338991999975,53470.303062240004 2024-10-14,02:59:46.000,288,11015604,12965,0,1728874785,12998.09439759999,64.0363407900004,53470.36594632001 2024-10-14,02:59:47.000,288,11015599,12965,0,1728874786,12998.128079149996,64.06453730999783,53470.3589592 2024-10-14,02:59:48.000,288,11015593,12965,0,1728874787,12998.128079149996,64.05043904999911,53470.39389480001 2024-10-14,02:59:49.000,288,11015583,12765,0,1728874788,12998.134815459991,64.05748817999847,53470.39389480001 2024-10-14,02:59:50.000,288,11015591,12925,0,1728874789,12998.155024389991,64.05043904999911,53470.35197208 2024-10-14,02:59:51.000,288,11015563,12805,0,1728874790,12998.18196963,64.02224253000168,53470.41485616001 2024-10-14,02:59:52.000,288,11015645,12965,0,1728874791,12998.222387490001,64.02224253000168,53470.442804640006 2024-10-14,02:59:53.000,288,11015619,12965,0,1728874792,12998.222387490001,64.02224253000168,53470.4288304 2024-10-14,02:59:54.000,288,11015632,12965,0,1728874793,12998.262805350001,63.99404601000424,53470.41485616001 2024-10-14,02:59:55.000,288,11015590,12765,0,1728874794,12998.269541659996,63.98699688000488,53470.442804640006 2024-10-14,02:59:56.000,288,11015601,12925,0,1728874795,12998.303223210001,63.99404601000424,53470.470753120004 2024-10-14,02:59:57.000,288,11015601,13045,0,1728874796,12998.283014280001,63.98699688000488,53470.491714480006 2024-10-14,02:59:58.000,288,11015612,12805,0,1728874797,12998.316695829992,63.99404601000424,53470.44979176 2024-10-14,02:59:59.000,288,11015603,12845,0,1728874798,12998.330168449997,64.02224253000168,53470.47774024 2024-10-14,03:00:00.000,288,11015676,12965,0,1728874799,12998.323432140001,63.99404601000424,53470.48472736001 2024-10-14,03:00:01.000,288,11015574,12845,0,1728874800,12998.350377379997,63.99404601000424,53470.51966296 2024-10-14,03:00:02.000,288,11015627,13125,0,1728874801,12998.390795239997,64.0010951400036,53470.470753120004 2024-10-14,03:00:03.000,288,11015647,12765,0,1728874802,12998.363850000002,64.01519340000232,53470.540624320005 2024-10-14,03:00:04.000,288,11015615,12885,0,1728874803,12998.384058930002,64.04338991999975,53470.589534160004 2024-10-14,03:00:05.000,288,11015631,12845,0,1728874804,12998.363850000002,63.979947749998246,53470.50568872 2024-10-14,03:00:06.000,288,11015624,13125,0,1728874805,12998.397531549992,64.00814427000296,53470.51966296 2024-10-14,03:00:07.000,288,11015643,12965,0,1728874806,12998.390795239997,64.0010951400036,53470.540624320005 2024-10-14,03:00:08.000,288,11015585,13045,0,1728874807,12998.404267860002,64.0010951400036,53470.55459856 2024-10-14,03:00:09.000,288,11015613,13125,0,1728874808,12998.384058930002,63.97289861999889,53470.589534160004 2024-10-14,03:00:10.000,288,11015621,12845,0,1728874809,12998.384058930002,63.98699688000488,53470.51267584001 2024-10-14,03:00:11.000,288,11015658,12765,0,1728874810,12998.437949409992,64.02224253000168,53470.4987016 2024-10-14,03:00:12.000,288,11015587,13245,0,1728874811,12998.431213099997,64.0010951400036,53470.54761144 2024-10-14,03:00:13.000,288,11015636,13045,0,1728874812,12998.431213099997,64.02929166000104,53470.5685728 2024-10-14,03:00:14.000,288,11015600,13005,0,1728874813,12998.451422029997,64.02929166000104,53470.53363720001 2024-10-14,03:00:15.000,288,11015639,13165,0,1728874814,12998.451422029997,64.02929166000104,53470.51267584001 2024-10-14,03:00:16.000,288,11015571,12925,0,1728874815,12998.417740479992,64.05043904999911,53470.55459856 2024-10-14,03:00:17.000,288,11015618,13045,0,1728874816,12998.431213099997,64.05043904999911,53470.540624320005 2024-10-14,03:00:18.000,288,11015627,12845,0,1728874817,12998.464894650002,64.0363407900004,53470.60350840001 2024-10-14,03:00:19.000,288,11015628,12885,0,1728874818,12998.458158339992,64.06453730999783,53470.54761144 2024-10-14,03:00:20.000,288,11015598,12685,0,1728874819,12998.458158339992,64.05043904999911,53470.62446976 2024-10-14,03:00:21.000,288,11015623,12885,0,1728874820,12998.451422029997,64.07863557000383,53470.610495520006 2024-10-14,03:00:22.000,288,11015623,12725,0,1728874821,12998.464894650002,64.08568470000318,53470.589534160004 2024-10-14,03:00:23.000,288,11015603,12725,0,1728874822,12998.444685720002,64.09273383000254,53470.59652128 2024-10-14,03:00:24.000,288,11015613,12765,0,1728874823,12998.397531549992,64.12093034999998,53470.58254704001 2024-10-14,03:00:25.000,288,11015626,12965,0,1728874824,12998.417740479992,64.11388122000062,53470.610495520006 2024-10-14,03:00:26.000,288,11015633,12965,0,1728874825,12998.424476790002,64.10683209000126,53470.5685728 2024-10-14,03:00:27.000,288,11015600,12685,0,1728874826,12998.424476790002,64.1350286099987,53470.5685728 2024-10-14,03:00:28.000,288,11015621,12765,0,1728874827,12998.377322619992,64.14207773999806,53470.64543112 2024-10-14,03:00:29.000,288,11015623,12845,0,1728874828,12998.384058930002,64.12093034999998,53470.63145688001 2024-10-14,03:00:30.000,288,11015621,12965,0,1728874829,12998.417740479992,64.1350286099987,53470.68036672001 2024-10-14,03:00:31.000,288,11015589,13045,0,1728874830,12998.370586309997,64.19142165000085,53470.60350840001 2024-10-14,03:00:32.000,288,11015609,12645,0,1728874831,12998.384058930002,64.18437252000149,53470.63145688001 2024-10-14,03:00:33.000,288,11015613,13045,0,1728874832,12998.411004169997,64.17732339000213,53470.638444000004 2024-10-14,03:00:34.000,288,11015639,12925,0,1728874833,12998.404267860002,64.1984707800002,53470.66639248 2024-10-14,03:00:35.000,288,11015636,12805,0,1728874834,12998.330168449997,64.20551990999957,53470.68036672001 2024-10-14,03:00:36.000,288,11015660,12885,0,1728874835,12998.330168449997,64.1984707800002,53470.659405360006 2024-10-14,03:00:37.000,288,11015685,13085,0,1728874836,12998.323432140001,64.20551990999957,53470.69434096 2024-10-14,03:00:38.000,288,11015619,13045,0,1728874837,12998.330168449997,64.21256903999893,53470.69434096 2024-10-14,03:00:39.000,288,11015657,12885,0,1728874838,12998.336904759992,64.22666729999764,53470.68735384 2024-10-14,03:00:40.000,288,11015613,13125,0,1728874839,12998.350377379997,64.22666729999764,53470.68036672001 2024-10-14,03:00:41.000,288,11015603,12925,0,1728874840,12998.323432140001,64.24076556000364,53470.63145688001 2024-10-14,03:00:42.000,288,11015627,12765,0,1728874841,12998.316695829992,64.25486382000236,53470.62446976 2024-10-14,03:00:43.000,288,11015625,12965,0,1728874842,12998.336904759992,64.23371643000428,53470.62446976 2024-10-14,03:00:44.000,288,11015647,12765,0,1728874843,12998.330168449997,64.24076556000364,53470.6733796 2024-10-14,03:00:45.000,288,11015601,12645,0,1728874844,12998.296486899992,64.26191295000172,53470.659405360006 2024-10-14,03:00:46.000,288,11015665,13125,0,1728874845,12998.323432140001,64.26191295000172,53470.69434096 2024-10-14,03:00:47.000,288,11015642,13165,0,1728874846,12998.357113689992,64.27601121000043,53470.66639248 2024-10-14,03:00:48.000,288,11015637,13085,0,1728874847,12998.316695829992,64.23371643000428,53470.70132808001 2024-10-14,03:00:49.000,288,11015662,12965,0,1728874848,12998.357113689992,64.30420772999787,53470.69434096 2024-10-14,03:00:50.000,288,11015624,12805,0,1728874849,12998.384058930002,64.247814690003,53470.708315200005 2024-10-14,03:00:51.000,288,11015651,12765,0,1728874850,12998.384058930002,64.28306033999979,53470.6733796 2024-10-14,03:00:52.000,288,11015624,12845,0,1728874851,12998.370586309997,64.26896208000107,53470.708315200005 2024-10-14,03:00:53.000,288,11015628,12925,0,1728874852,12998.390795239997,64.26191295000172,53470.77119928001 2024-10-14,03:00:54.000,288,11015634,12925,0,1728874853,12998.431213099997,64.26191295000172,53470.7432508 2024-10-14,03:00:55.000,288,11015639,12685,0,1728874854,12998.363850000002,64.27601121000043,53470.66639248 2024-10-14,03:00:56.000,288,11015615,13165,0,1728874855,12998.417740479992,64.26191295000172,53470.75023792001 2024-10-14,03:00:57.000,288,11015643,12925,0,1728874856,12998.384058930002,64.28306033999979,53470.72228944 2024-10-14,03:00:58.000,288,11015665,12925,0,1728874857,12998.444685720002,64.27601121000043,53470.76421216 2024-10-14,03:00:59.000,288,11015647,12965,0,1728874858,12998.437949409992,64.32535512000322,53470.757225040004 2024-10-14,03:01:00.000,288,11015655,13245,0,1728874859,12998.404267860002,64.32535512000322,53470.72228944 2024-10-14,03:01:01.000,288,11015602,12845,0,1728874860,12998.431213099997,64.3112568600045,53470.68036672001 2024-10-14,03:01:02.000,288,11015635,12645,0,1728874861,12998.424476790002,64.31830599000386,53470.71530232 2024-10-14,03:01:03.000,288,11015663,13045,0,1728874862,12998.397531549992,64.29715859999851,53470.73626368 2024-10-14,03:01:04.000,288,11015616,12925,0,1728874863,12998.397531549992,64.33240425000258,53470.72927656001 2024-10-14,03:01:05.000,288,11015663,13045,0,1728874864,12998.370586309997,64.32535512000322,53470.778186400006 2024-10-14,03:01:06.000,288,11015604,12925,0,1728874865,12998.417740479992,64.33240425000258,53470.73626368 2024-10-14,03:01:07.000,288,11015669,13285,0,1728874866,12998.471630959997,64.33945338000194,53470.73626368 2024-10-14,03:01:08.000,288,11015619,12765,0,1728874867,12998.444685720002,64.36764989999938,53470.708315200005 2024-10-14,03:01:09.000,288,11015639,12965,0,1728874868,12998.431213099997,64.36060077000002,53470.76421216 2024-10-14,03:01:10.000,288,11015612,12805,0,1728874869,12998.458158339992,64.39584642000409,53470.7432508 2024-10-14,03:01:11.000,288,11015612,12925,0,1728874870,12998.485103580002,64.41699381000217,53470.83408336 2024-10-14,03:01:12.000,288,11015585,13205,0,1728874871,12998.505312510002,64.36060077000002,53470.806134880004 2024-10-14,03:01:13.000,288,11015597,13005,0,1728874872,12998.464894650002,64.40289555000345,53470.79914776001 2024-10-14,03:01:14.000,288,11015618,12845,0,1728874873,12998.491839889997,64.40289555000345,53470.79914776001 2024-10-14,03:01:15.000,288,11015629,13125,0,1728874874,12998.505312510002,64.40994468000281,53470.79914776001 2024-10-14,03:01:16.000,288,11015609,12925,0,1728874875,12998.491839889997,64.41699381000217,53470.86203184 2024-10-14,03:01:17.000,288,11015656,12925,0,1728874876,12998.538994059993,64.45928858999832,53470.813122 2024-10-14,03:01:18.000,288,11015624,12885,0,1728874877,12998.545730370002,64.4451903299996,53470.778186400006 2024-10-14,03:01:19.000,288,11015654,12765,0,1728874878,12998.552466679997,64.47338685000432,53470.806134880004 2024-10-14,03:01:20.000,288,11015634,12885,0,1728874879,12998.579411919993,64.4945342400024,53470.778186400006 2024-10-14,03:01:21.000,288,11015635,13125,0,1728874880,12998.592884539998,64.47338685000432,53470.85504472 2024-10-14,03:01:22.000,288,11015623,13125,0,1728874881,12998.626566090003,64.43814120000025,53470.86203184 2024-10-14,03:01:23.000,288,11015619,12805,0,1728874882,12998.613093469998,64.45928858999832,53470.86203184 2024-10-14,03:01:24.000,288,11015627,12845,0,1728874883,12998.626566090003,64.41699381000217,53470.84805760001 2024-10-14,03:01:25.000,288,11015608,12925,0,1728874884,12998.640038709993,64.45928858999832,53470.84107048 2024-10-14,03:01:26.000,288,11015596,12845,0,1728874885,12998.666983949988,64.43814120000025,53470.8829932 2024-10-14,03:01:27.000,288,11015600,12885,0,1728874886,12998.720874429993,64.43109207000089,53470.91792880001 2024-10-14,03:01:28.000,288,11015610,13045,0,1728874887,12998.707401809988,64.40994468000281,53470.86203184 2024-10-14,03:01:29.000,288,11015628,12885,0,1728874888,12998.673720259998,64.41699381000217,53470.90395456 2024-10-14,03:01:30.000,288,11015639,12925,0,1728874889,12998.720874429993,64.43109207000089,53470.945877280006 2024-10-14,03:01:31.000,288,11015620,12925,0,1728874890,12998.714138119998,64.41699381000217,53470.89696744001 2024-10-14,03:01:32.000,288,11015634,12885,0,1728874891,12998.734347049998,64.4451903299996,53470.91094168 2024-10-14,03:01:33.000,288,11015611,12805,0,1728874892,12998.761292289993,64.43814120000025,53470.96683864001 2024-10-14,03:01:34.000,288,11015657,13125,0,1728874893,12998.754555979998,64.38879729000473,53470.93889016001 2024-10-14,03:01:35.000,288,11015588,13005,0,1728874894,12998.768028599989,64.42404294000153,53470.91792880001 2024-10-14,03:01:36.000,288,11015665,12725,0,1728874895,12998.794973839998,64.43109207000089,53470.994787120006 2024-10-14,03:01:37.000,288,11015567,12965,0,1728874896,12998.815182769999,64.40994468000281,53470.98780000001 2024-10-14,03:01:38.000,288,11015596,12845,0,1728874897,12998.835391699999,64.43814120000025,53470.9528644 2024-10-14,03:01:39.000,288,11015602,13005,0,1728874898,12998.828655389989,64.42404294000153,53470.96683864001 2024-10-14,03:01:40.000,288,11015655,12885,0,1728874899,12998.815182769999,64.42404294000153,53470.98081288 2024-10-14,03:01:41.000,288,11015637,12925,0,1728874900,12998.815182769999,64.43109207000089,53470.96683864001 2024-10-14,03:01:42.000,288,11015578,12925,0,1728874901,12998.862336939994,64.45928858999832,53471.07164544 2024-10-14,03:01:43.000,288,11015624,12765,0,1728874902,12998.835391699999,64.45928858999832,53471.043696960005 2024-10-14,03:01:44.000,288,11015608,12845,0,1728874903,12998.835391699999,64.4451903299996,53471.00876136 2024-10-14,03:01:45.000,288,11015605,13125,0,1728874904,12998.896018489999,64.48043598000368,53471.02972272 2024-10-14,03:01:46.000,288,11015588,12765,0,1728874905,12998.848864319989,64.43814120000025,53471.0227356 2024-10-14,03:01:47.000,288,11015637,12685,0,1728874906,12998.855600629999,64.43109207000089,53471.043696960005 2024-10-14,03:01:48.000,288,11015632,13045,0,1728874907,12998.842128009994,64.42404294000153,53471.06465832001 2024-10-14,03:01:49.000,288,11015607,13005,0,1728874908,12998.848864319989,64.4451903299996,53471.06465832001 2024-10-14,03:01:50.000,288,11015617,12765,0,1728874909,12998.835391699999,64.45223945999896,53471.02972272 2024-10-14,03:01:51.000,288,11015641,12925,0,1728874910,12998.828655389989,64.42404294000153,53471.043696960005 2024-10-14,03:01:52.000,288,11015679,13045,0,1728874911,12998.835391699999,64.43109207000089,53471.01574848001 2024-10-14,03:01:53.000,288,11015620,12925,0,1728874912,12998.815182769999,64.40994468000281,53471.05068408 2024-10-14,03:01:54.000,288,11015618,12925,0,1728874913,12998.794973839998,64.45223945999896,53470.98780000001 2024-10-14,03:01:55.000,288,11015681,12925,0,1728874914,12998.794973839998,64.48043598000368,53471.06465832001 2024-10-14,03:01:56.000,288,11015620,12765,0,1728874915,12998.754555979998,64.45223945999896,53471.01574848001 2024-10-14,03:01:57.000,288,11015603,13125,0,1728874916,12998.754555979998,64.45928858999832,53471.03670984001 2024-10-14,03:01:58.000,288,11015650,13125,0,1728874917,12998.774764909998,64.43109207000089,53471.00177424 2024-10-14,03:01:59.000,288,11015613,12965,0,1728874918,12998.754555979998,64.4451903299996,53471.05068408 2024-10-14,03:02:00.000,288,11015610,12805,0,1728874919,12998.761292289993,64.4451903299996,53471.043696960005 2024-10-14,03:02:01.000,288,11015638,12845,0,1728874920,12998.788237529989,64.42404294000153,53471.043696960005 2024-10-14,03:02:02.000,288,11015624,12725,0,1728874921,12998.774764909998,64.45928858999832,53471.0576712 2024-10-14,03:02:03.000,288,11015629,12845,0,1728874922,12998.720874429993,64.46633771999768,53471.03670984001 2024-10-14,03:02:04.000,288,11015590,13085,0,1728874923,12998.727610739988,64.45223945999896,53471.00177424 2024-10-14,03:02:05.000,288,11015619,12605,0,1728874924,12998.747819669989,64.4451903299996,53471.00177424 2024-10-14,03:02:06.000,288,11015574,12845,0,1728874925,12998.774764909998,64.46633771999768,53471.05068408 2024-10-14,03:02:07.000,288,11015664,12885,0,1728874926,12998.734347049998,64.45223945999896,53471.03670984001 2024-10-14,03:02:08.000,288,11015608,12725,0,1728874927,12998.727610739988,64.4451903299996,53471.0227356 2024-10-14,03:02:09.000,288,11015569,13125,0,1728874928,12998.741083359993,64.45928858999832,53471.07863256 2024-10-14,03:02:10.000,288,11015603,12765,0,1728874929,12998.761292289993,64.4945342400024,53471.0576712 2024-10-14,03:02:11.000,288,11015709,13045,0,1728874930,12998.747819669989,64.50158337000175,53471.0227356 2024-10-14,03:02:12.000,288,11015600,12565,0,1728874931,12998.727610739988,64.47338685000432,53471.0576712 2024-10-14,03:02:13.000,288,11015641,12645,0,1728874932,12998.754555979998,64.48043598000368,53471.043696960005 2024-10-14,03:02:14.000,288,11015656,13205,0,1728874933,12998.781501219994,64.45928858999832,53471.0576712 2024-10-14,03:02:15.000,288,11015641,13045,0,1728874934,12998.768028599989,64.48043598000368,53471.03670984001 2024-10-14,03:02:16.000,288,11015618,13085,0,1728874935,12998.761292289993,64.47338685000432,53471.03670984001 2024-10-14,03:02:17.000,288,11015684,12765,0,1728874936,12998.768028599989,64.45928858999832,53471.03670984001 2024-10-14,03:02:18.000,288,11015626,12965,0,1728874937,12998.801710149994,64.4945342400024,53471.1275424 2024-10-14,03:02:19.000,288,11015626,12885,0,1728874938,12998.754555979998,64.45928858999832,53470.973825760004 2024-10-14,03:02:20.000,288,11015603,12965,0,1728874939,12998.741083359993,64.47338685000432,53471.01574848001 2024-10-14,03:02:21.000,288,11015654,13245,0,1728874940,12998.754555979998,64.47338685000432,53470.973825760004 2024-10-14,03:02:22.000,288,11015567,12925,0,1728874941,12998.747819669989,64.48748511000304,53471.043696960005 2024-10-14,03:02:23.000,288,11015613,13045,0,1728874942,12998.734347049998,64.50158337000175,53471.02972272 2024-10-14,03:02:24.000,288,11015628,13045,0,1728874943,12998.727610739988,64.4945342400024,53471.00177424 2024-10-14,03:02:25.000,288,11015662,13285,0,1728874944,12998.727610739988,64.50863250000111,53471.03670984001 2024-10-14,03:02:26.000,288,11015616,13085,0,1728874945,12998.693929189998,64.55092728000454,53471.043696960005 2024-10-14,03:02:27.000,288,11015652,12965,0,1728874946,12998.687192879988,64.50863250000111,53471.043696960005 2024-10-14,03:02:28.000,288,11015632,12805,0,1728874947,12998.734347049998,64.51568163000047,53471.02972272 2024-10-14,03:02:29.000,288,11015605,12925,0,1728874948,12998.720874429993,64.50863250000111,53471.02972272 2024-10-14,03:02:30.000,288,11015628,13045,0,1728874949,12998.720874429993,64.51568163000047,53471.043696960005 2024-10-14,03:02:31.000,288,11015660,12925,0,1728874950,12998.700665499993,64.52273075999983,53471.01574848001 2024-10-14,03:02:32.000,288,11015636,12845,0,1728874951,12998.693929189998,64.52273075999983,53470.98780000001 2024-10-14,03:02:33.000,288,11015642,12725,0,1728874952,12998.693929189998,64.51568163000047,53471.02972272 2024-10-14,03:02:34.000,288,11015661,12845,0,1728874953,12998.673720259998,64.52273075999983,53470.98780000001 2024-10-14,03:02:35.000,288,11015643,13005,0,1728874954,12998.680456569993,64.51568163000047,53470.98780000001 2024-10-14,03:02:36.000,288,11015611,12965,0,1728874955,12998.646775019988,64.52273075999983,53470.98081288 2024-10-14,03:02:37.000,288,11015614,13085,0,1728874956,12998.619829779993,64.55092728000454,53470.98081288 2024-10-14,03:02:38.000,288,11015620,12605,0,1728874957,12998.666983949988,64.52273075999983,53470.95985152 2024-10-14,03:02:39.000,288,11015588,12765,0,1728874958,12998.646775019988,64.54387814999791,53471.0227356 2024-10-14,03:02:40.000,288,11015650,13125,0,1728874959,12998.633302399998,64.5579764100039,53470.93889016001 2024-10-14,03:02:41.000,288,11015606,12965,0,1728874960,12998.646775019988,64.53682901999855,53470.98780000001 2024-10-14,03:02:42.000,288,11015597,12965,0,1728874961,12998.619829779993,64.56502554000326,53470.9528644 2024-10-14,03:02:43.000,288,11015626,12725,0,1728874962,12998.640038709993,64.54387814999791,53471.00876136 2024-10-14,03:02:44.000,288,11015628,12965,0,1728874963,12998.613093469998,64.51568163000047,53470.994787120006 2024-10-14,03:02:45.000,288,11015610,12965,0,1728874964,12998.626566090003,64.54387814999791,53471.02972272 2024-10-14,03:02:46.000,288,11015568,12965,0,1728874965,12998.565939300002,64.50158337000175,53470.924915920004 2024-10-14,03:02:47.000,288,11015632,12965,0,1728874966,12998.606357160003,64.50863250000111,53470.93889016001 2024-10-14,03:02:48.000,288,11015607,12885,0,1728874967,12998.559202989993,64.48748511000304,53470.973825760004 2024-10-14,03:02:49.000,288,11015599,13125,0,1728874968,12998.565939300002,64.51568163000047,53470.9528644 2024-10-14,03:02:50.000,288,11015616,12925,0,1728874969,12998.606357160003,64.51568163000047,53470.96683864001 2024-10-14,03:02:51.000,288,11015615,12925,0,1728874970,12998.525521440002,64.51568163000047,53470.96683864001 2024-10-14,03:02:52.000,288,11015618,13005,0,1728874971,12998.538994059993,64.50158337000175,53470.93889016001 2024-10-14,03:02:53.000,288,11015588,13245,0,1728874972,12998.512048819997,64.52273075999983,53470.93889016001 2024-10-14,03:02:54.000,288,11015639,12965,0,1728874973,12998.579411919993,64.50158337000175,53470.9528644 2024-10-14,03:02:55.000,288,11015594,12965,0,1728874974,12998.552466679997,64.52977988999919,53470.90395456 2024-10-14,03:02:56.000,288,11015630,13165,0,1728874975,12998.532257749997,64.4945342400024,53470.93190304 2024-10-14,03:02:57.000,288,11015625,12765,0,1728874976,12998.579411919993,64.48748511000304,53471.0227356 2024-10-14,03:02:58.000,288,11015568,12605,0,1728874977,12998.525521440002,64.48748511000304,53470.924915920004 2024-10-14,03:02:59.000,288,11015636,12885,0,1728874978,12998.485103580002,64.52977988999919,53470.98780000001 2024-10-14,03:03:00.000,288,11015625,13285,0,1728874979,12998.458158339992,64.48748511000304,53471.0227356 2024-10-14,03:03:01.000,288,11015630,13045,0,1728874980,12998.491839889997,64.51568163000047,53470.973825760004 2024-10-14,03:03:02.000,288,11015596,12845,0,1728874981,12998.485103580002,64.50158337000175,53470.91792880001 2024-10-14,03:03:03.000,288,11015656,12645,0,1728874982,12998.491839889997,64.4945342400024,53470.9528644 2024-10-14,03:03:04.000,288,11015625,12925,0,1728874983,12998.498576199992,64.52977988999919,53470.90395456 2024-10-14,03:03:05.000,288,11015625,12765,0,1728874984,12998.464894650002,64.52273075999983,53471.00177424 2024-10-14,03:03:06.000,288,11015618,12965,0,1728874985,12998.464894650002,64.55092728000454,53470.973825760004 2024-10-14,03:03:07.000,288,11015620,12965,0,1728874986,12998.458158339992,64.54387814999791,53470.93190304 2024-10-14,03:03:08.000,288,11015634,13205,0,1728874987,12998.444685720002,64.53682901999855,53470.96683864001 2024-10-14,03:03:09.000,288,11015603,12885,0,1728874988,12998.458158339992,64.51568163000047,53470.91792880001 2024-10-14,03:03:10.000,288,11015623,12885,0,1728874989,12998.411004169997,64.52273075999983,53470.91094168 2024-10-14,03:03:11.000,288,11015610,13045,0,1728874990,12998.464894650002,64.51568163000047,53470.89696744001 2024-10-14,03:03:12.000,288,11015631,12725,0,1728874991,12998.431213099997,64.50158337000175,53470.924915920004 2024-10-14,03:03:13.000,288,11015623,12645,0,1728874992,12998.411004169997,64.50863250000111,53470.91792880001 2024-10-14,03:03:14.000,288,11015585,12685,0,1728874993,12998.390795239997,64.50158337000175,53470.8829932 2024-10-14,03:03:15.000,288,11015616,12805,0,1728874994,12998.404267860002,64.50158337000175,53470.89696744001 2024-10-14,03:03:16.000,288,11015598,12885,0,1728874995,12998.417740479992,64.4945342400024,53470.91094168 2024-10-14,03:03:17.000,288,11015626,12765,0,1728874996,12998.384058930002,64.51568163000047,53470.8829932 2024-10-14,03:03:18.000,288,11015623,13085,0,1728874997,12998.411004169997,64.48043598000368,53470.91792880001 2024-10-14,03:03:19.000,288,11015635,12765,0,1728874998,12998.390795239997,64.50863250000111,53470.90395456 2024-10-14,03:03:20.000,288,11015626,12805,0,1728874999,12998.377322619992,64.50158337000175,53470.91094168 2024-10-14,03:03:21.000,288,11015612,12765,0,1728875000,12998.323432140001,64.50863250000111,53470.876006080005 2024-10-14,03:03:22.000,288,11015644,12965,0,1728875001,12998.397531549992,64.52273075999983,53470.8829932 2024-10-14,03:03:23.000,288,11015613,13125,0,1728875002,12998.377322619992,64.48748511000304,53470.93190304 2024-10-14,03:03:24.000,288,11015666,12925,0,1728875003,12998.350377379997,64.47338685000432,53470.84805760001 2024-10-14,03:03:25.000,288,11015650,12725,0,1728875004,12998.289750589996,64.48043598000368,53470.90395456 2024-10-14,03:03:26.000,288,11015573,12845,0,1728875005,12998.303223210001,64.46633771999768,53470.91792880001 2024-10-14,03:03:27.000,288,11015655,12885,0,1728875006,12998.289750589996,64.45223945999896,53470.84805760001 2024-10-14,03:03:28.000,288,11015608,12845,0,1728875007,12998.256069039991,64.4451903299996,53470.84805760001 2024-10-14,03:03:29.000,288,11015645,12765,0,1728875008,12998.249332729996,64.47338685000432,53470.89696744001 2024-10-14,03:03:30.000,288,11015644,13005,0,1728875009,12998.215651179991,64.46633771999768,53470.88998032 2024-10-14,03:03:31.000,288,11015589,12805,0,1728875010,12998.18196963,64.46633771999768,53470.84805760001 2024-10-14,03:03:32.000,288,11015605,12845,0,1728875011,12998.168497009996,64.48043598000368,53470.84107048 2024-10-14,03:03:33.000,288,11015662,13285,0,1728875012,12998.148288079996,64.50158337000175,53470.82010912001 2024-10-14,03:03:34.000,288,11015644,13005,0,1728875013,12998.1617607,64.48748511000304,53470.79216064 2024-10-14,03:03:35.000,288,11015614,13045,0,1728875014,12998.175233319991,64.45223945999896,53470.82010912001 2024-10-14,03:03:36.000,288,11015635,12925,0,1728875015,12998.128079149996,64.52977988999919,53470.76421216 2024-10-14,03:03:37.000,288,11015646,12685,0,1728875016,12998.087661289996,64.50863250000111,53470.79216064 2024-10-14,03:03:38.000,288,11015670,12845,0,1728875017,12998.10113391,64.48043598000368,53470.78517352 2024-10-14,03:03:39.000,288,11015644,12925,0,1728875018,12998.10113391,64.51568163000047,53470.78517352 2024-10-14,03:03:40.000,288,11015679,13125,0,1728875019,12998.10113391,64.51568163000047,53470.71530232 2024-10-14,03:03:41.000,288,11015624,13005,0,1728875020,12998.00008926,64.51568163000047,53470.70132808001 2024-10-14,03:03:42.000,288,11015626,13045,0,1728875021,12998.00008926,64.4945342400024,53470.66639248 2024-10-14,03:03:43.000,288,11015603,13045,0,1728875022,12998.006825569995,64.4945342400024,53470.708315200005 2024-10-14,03:03:44.000,288,11015674,12725,0,1728875023,12997.97988033,64.48748511000304,53470.72927656001 2024-10-14,03:03:45.000,288,11015603,12845,0,1728875024,12997.925989849995,64.47338685000432,53470.72927656001 2024-10-14,03:03:46.000,288,11015613,12685,0,1728875025,12997.966407709995,64.50158337000175,53470.72228944 2024-10-14,03:03:47.000,288,11015650,12885,0,1728875026,12997.966407709995,64.52977988999919,53470.68735384 2024-10-14,03:03:48.000,288,11015644,12965,0,1728875027,12997.905780919995,64.53682901999855,53470.66639248 2024-10-14,03:03:49.000,288,11015674,12605,0,1728875028,12997.905780919995,64.50158337000175,53470.610495520006 2024-10-14,03:03:50.000,288,11015622,13005,0,1728875029,12997.87883568,64.50863250000111,53470.638444000004 2024-10-14,03:03:51.000,288,11015596,12925,0,1728875030,12997.91251722999,64.48748511000304,53470.659405360006 2024-10-14,03:03:52.000,288,11015549,13085,0,1728875031,12997.89904461,64.51568163000047,53470.6733796 2024-10-14,03:03:53.000,288,11015646,12925,0,1728875032,12997.905780919995,64.46633771999768,53470.6733796 2024-10-14,03:03:54.000,288,11015647,12805,0,1728875033,12997.91925354,64.48748511000304,53470.69434096 2024-10-14,03:03:55.000,288,11015653,12925,0,1728875034,12997.91925354,64.50863250000111,53470.638444000004 2024-10-14,03:03:56.000,288,11015647,12845,0,1728875035,12997.905780919995,64.50158337000175,53470.64543112 2024-10-14,03:03:57.000,288,11015634,12725,0,1728875036,12997.93946247,64.48748511000304,53470.6733796 2024-10-14,03:03:58.000,288,11015647,12885,0,1728875037,12997.905780919995,64.46633771999768,53470.63145688001 2024-10-14,03:03:59.000,288,11015610,13045,0,1728875038,12997.885571989995,64.50863250000111,53470.65241824001 2024-10-14,03:04:00.000,288,11015622,12525,0,1728875039,12997.83841782,64.48043598000368,53470.64543112 2024-10-14,03:04:01.000,288,11015584,12885,0,1728875040,12997.824945199995,64.47338685000432,53470.68036672001 2024-10-14,03:04:02.000,288,11015607,12845,0,1728875041,12997.85189043999,64.50863250000111,53470.610495520006 2024-10-14,03:04:03.000,288,11015617,12845,0,1728875042,12997.83841782,64.50158337000175,53470.64543112 2024-10-14,03:04:04.000,288,11015647,12725,0,1728875043,12997.804736269994,64.4945342400024,53470.638444000004 2024-10-14,03:04:05.000,288,11015573,12965,0,1728875044,12997.77105471999,64.45928858999832,53470.59652128 2024-10-14,03:04:06.000,288,11015557,12965,0,1728875045,12997.804736269994,64.45928858999832,53470.60350840001 2024-10-14,03:04:07.000,288,11015624,12845,0,1728875046,12997.7575821,64.46633771999768,53470.6733796 2024-10-14,03:04:08.000,288,11015664,12765,0,1728875047,12997.764318409994,64.50158337000175,53470.62446976 2024-10-14,03:04:09.000,288,11015643,12885,0,1728875048,12997.784527339994,64.47338685000432,53470.59652128 2024-10-14,03:04:10.000,288,11015591,12925,0,1728875049,12997.7575821,64.46633771999768,53470.59652128 2024-10-14,03:04:11.000,288,11015663,12765,0,1728875050,12997.744109479994,64.4451903299996,53470.59652128 2024-10-14,03:04:12.000,288,11015615,13285,0,1728875051,12997.717164239999,64.45223945999896,53470.60350840001 2024-10-14,03:04:13.000,288,11015623,12805,0,1728875052,12997.676746379999,64.45928858999832,53470.60350840001 2024-10-14,03:04:14.000,288,11015586,12925,0,1728875053,12997.703691619994,64.45223945999896,53470.57555992 2024-10-14,03:04:15.000,288,11015670,12645,0,1728875054,12997.663273759994,64.45223945999896,53470.58254704001 2024-10-14,03:04:16.000,288,11015583,13285,0,1728875055,12997.575701729998,64.45223945999896,53470.5685728 2024-10-14,03:04:17.000,288,11015573,12685,0,1728875056,12997.629592209989,64.45223945999896,53470.540624320005 2024-10-14,03:04:18.000,288,11015634,12965,0,1728875057,12997.636328519999,64.4451903299996,53470.589534160004 2024-10-14,03:04:19.000,288,11015612,13045,0,1728875058,12997.616119589999,64.43814120000025,53470.52665008 2024-10-14,03:04:20.000,288,11015627,13365,0,1728875059,12997.589174349989,64.40289555000345,53470.56158568001 2024-10-14,03:04:21.000,288,11015576,12925,0,1728875060,12997.595910659998,64.40994468000281,53470.53363720001 2024-10-14,03:04:22.000,288,11015646,13205,0,1728875061,12997.568965419989,64.45928858999832,53470.4987016 2024-10-14,03:04:23.000,288,11015616,13045,0,1728875062,12997.535283869998,64.46633771999768,53470.491714480006 2024-10-14,03:04:24.000,288,11015579,13165,0,1728875063,12997.508338629988,64.43814120000025,53470.51966296 2024-10-14,03:04:25.000,288,11015625,12845,0,1728875064,12997.508338629988,64.4451903299996,53470.54761144 2024-10-14,03:04:26.000,288,11015610,12885,0,1728875065,12997.515074939998,64.39584642000409,53470.48472736001 2024-10-14,03:04:27.000,288,11015620,12885,0,1728875066,12997.481393389993,64.42404294000153,53470.46376600001 2024-10-14,03:04:28.000,288,11015582,12925,0,1728875067,12997.461184459993,64.43109207000089,53470.54761144 2024-10-14,03:04:29.000,288,11015607,13045,0,1728875068,12997.467920769988,64.42404294000153,53470.55459856 2024-10-14,03:04:30.000,288,11015601,13125,0,1728875069,12997.454448149998,64.40289555000345,53470.4987016 2024-10-14,03:04:31.000,288,11015610,13125,0,1728875070,12997.467920769988,64.40994468000281,53470.491714480006 2024-10-14,03:04:32.000,288,11015580,13045,0,1728875071,12997.447711839988,64.3817481599981,53470.491714480006 2024-10-14,03:04:33.000,288,11015639,13005,0,1728875072,12997.454448149998,64.35355164000066,53470.4987016 2024-10-14,03:04:34.000,288,11015599,13125,0,1728875073,12997.474657079998,64.33240425000258,53470.45677888 2024-10-14,03:04:35.000,288,11015629,12965,0,1728875074,12997.467920769988,64.3817481599981,53470.470753120004 2024-10-14,03:04:36.000,288,11015600,12765,0,1728875075,12997.467920769988,64.37469902999874,53470.46376600001 2024-10-14,03:04:37.000,288,11015621,13045,0,1728875076,12997.454448149998,64.37469902999874,53470.44979176 2024-10-14,03:04:38.000,288,11015608,12805,0,1728875077,12997.467920769988,64.33240425000258,53470.43581752001 2024-10-14,03:04:39.000,288,11015584,12925,0,1728875078,12997.467920769988,64.33240425000258,53470.442804640006 2024-10-14,03:04:40.000,288,11015642,13045,0,1728875079,12997.434239219998,64.36764989999938,53470.41485616001 2024-10-14,03:04:41.000,288,11015548,12885,0,1728875080,12997.454448149998,64.29715859999851,53470.41485616001 2024-10-14,03:04:42.000,288,11015621,12805,0,1728875081,12997.447711839988,64.36060077000002,53470.44979176 2024-10-14,03:04:43.000,288,11015601,12965,0,1728875082,12997.474657079998,64.33945338000194,53470.421843280004 2024-10-14,03:04:44.000,288,11015614,12805,0,1728875083,12997.440975529993,64.35355164000066,53470.421843280004 2024-10-14,03:04:45.000,288,11015628,12965,0,1728875084,12997.440975529993,64.35355164000066,53470.470753120004 2024-10-14,03:04:46.000,288,11015619,12925,0,1728875085,12997.434239219998,64.32535512000322,53470.45677888 2024-10-14,03:04:47.000,288,11015606,12925,0,1728875086,12997.454448149998,64.33240425000258,53470.37992056 2024-10-14,03:04:48.000,288,11015647,13085,0,1728875087,12997.427502909988,64.3465025100013,53470.372933440005 2024-10-14,03:04:49.000,288,11015631,12925,0,1728875088,12997.447711839988,64.31830599000386,53470.40088192 2024-10-14,03:04:50.000,288,11015621,12725,0,1728875089,12997.461184459993,64.31830599000386,53470.37992056 2024-10-14,03:04:51.000,288,11015607,12925,0,1728875090,12997.461184459993,64.3112568600045,53470.41485616001 2024-10-14,03:04:52.000,288,11015615,12765,0,1728875091,12997.420766599993,64.3112568600045,53470.442804640006 2024-10-14,03:04:53.000,288,11015623,13085,0,1728875092,12997.447711839988,64.31830599000386,53470.470753120004 2024-10-14,03:04:54.000,288,11015640,12925,0,1728875093,12997.454448149998,64.28306033999979,53470.40786904 2024-10-14,03:04:55.000,288,11015659,12805,0,1728875094,12997.434239219998,64.247814690003,53470.40088192 2024-10-14,03:04:56.000,288,11015592,12765,0,1728875095,12997.373612429998,64.27601121000043,53470.44979176 2024-10-14,03:04:57.000,288,11015645,12365,0,1728875096,12997.400557669993,64.26896208000107,53470.44979176 2024-10-14,03:04:58.000,288,11015652,12965,0,1728875097,12997.420766599993,64.24076556000364,53470.41485616001 2024-10-14,03:04:59.000,288,11015608,12845,0,1728875098,12997.474657079998,64.32535512000322,53470.39389480001 2024-10-14,03:05:00.000,288,11015662,12885,0,1728875099,12997.407293980003,64.26896208000107,53470.41485616001 2024-10-14,03:05:01.000,288,11015615,12805,0,1728875100,12997.420766599993,64.26191295000172,53470.44979176 2024-10-14,03:05:02.000,288,11015617,12605,0,1728875101,12997.454448149998,64.26896208000107,53470.47774024 2024-10-14,03:05:03.000,288,11015635,13085,0,1728875102,12997.461184459993,64.26191295000172,53470.35197208 2024-10-14,03:05:04.000,288,11015657,12765,0,1728875103,12997.373612429998,64.22666729999764,53470.31004936 2024-10-14,03:05:05.000,288,11015651,12805,0,1728875104,12997.407293980003,64.21961816999828,53470.40786904 2024-10-14,03:05:06.000,288,11015648,13125,0,1728875105,12997.454448149998,64.21256903999893,53470.372933440005 2024-10-14,03:05:07.000,288,11015626,12805,0,1728875106,12997.474657079998,64.22666729999764,53470.3589592 2024-10-14,03:05:08.000,288,11015629,12805,0,1728875107,12997.434239219998,64.21961816999828,53470.41485616001 2024-10-14,03:05:09.000,288,11015588,12925,0,1728875108,12997.461184459993,64.21961816999828,53470.38690768 2024-10-14,03:05:10.000,288,11015620,13005,0,1728875109,12997.488129699988,64.22666729999764,53470.40786904 2024-10-14,03:05:11.000,288,11015693,12965,0,1728875110,12997.501602319993,64.21256903999893,53470.37992056 2024-10-14,03:05:12.000,288,11015610,12805,0,1728875111,12997.508338629988,64.21961816999828,53470.40088192 2024-10-14,03:05:13.000,288,11015632,12845,0,1728875112,12997.535283869998,64.21256903999893,53470.40088192 2024-10-14,03:05:14.000,288,11015649,12805,0,1728875113,12997.535283869998,64.19142165000085,53470.44979176 2024-10-14,03:05:15.000,288,11015618,13085,0,1728875114,12997.568965419989,64.20551990999957,53470.40088192 2024-10-14,03:05:16.000,288,11015635,12965,0,1728875115,12997.548756489989,64.20551990999957,53470.40088192 2024-10-14,03:05:17.000,288,11015644,12685,0,1728875116,12997.568965419989,64.14207773999806,53470.41485616001 2024-10-14,03:05:18.000,288,11015639,12765,0,1728875117,12997.595910659998,64.15617600000405,53470.41485616001 2024-10-14,03:05:19.000,288,11015603,12965,0,1728875118,12997.636328519999,64.15617600000405,53470.39389480001 2024-10-14,03:05:20.000,288,11015630,13285,0,1728875119,12997.609383279989,64.12797947999934,53470.40786904 2024-10-14,03:05:21.000,288,11015592,12685,0,1728875120,12997.595910659998,64.12093034999998,53470.43581752001 2024-10-14,03:05:22.000,288,11015635,12925,0,1728875121,12997.636328519999,64.11388122000062,53470.40088192 2024-10-14,03:05:23.000,288,11015647,13045,0,1728875122,12997.676746379999,64.0997829600019,53470.38690768 2024-10-14,03:05:24.000,288,11015638,12845,0,1728875123,12997.643064829994,64.09273383000254,53470.43581752001 2024-10-14,03:05:25.000,288,11015591,12925,0,1728875124,12997.622855899994,64.12093034999998,53470.41485616001 2024-10-14,03:05:26.000,288,11015630,12845,0,1728875125,12997.683482689994,64.07863557000383,53470.41485616001 2024-10-14,03:05:27.000,288,11015612,13125,0,1728875126,12997.71042792999,64.07863557000383,53470.40088192 2024-10-14,03:05:28.000,288,11015598,13085,0,1728875127,12997.717164239999,64.07863557000383,53470.36594632001 2024-10-14,03:05:29.000,288,11015636,12885,0,1728875128,12997.717164239999,64.06453730999783,53470.41485616001 2024-10-14,03:05:30.000,288,11015632,12605,0,1728875129,12997.73063685999,64.07158644000447,53470.421843280004 2024-10-14,03:05:31.000,288,11015616,12925,0,1728875130,12997.723900549994,64.07863557000383,53470.40088192 2024-10-14,03:05:32.000,288,11015628,13085,0,1728875131,12997.723900549994,64.07863557000383,53470.470753120004 2024-10-14,03:05:33.000,288,11015629,12925,0,1728875132,12997.696955309999,64.07863557000383,53470.470753120004 2024-10-14,03:05:34.000,288,11015656,13005,0,1728875133,12997.723900549994,64.0363407900004,53470.46376600001 2024-10-14,03:05:35.000,288,11015627,13045,0,1728875134,12997.717164239999,64.04338991999975,53470.470753120004 2024-10-14,03:05:36.000,288,11015658,12885,0,1728875135,12997.69021899999,64.05748817999847,53470.48472736001 2024-10-14,03:05:37.000,288,11015687,12885,0,1728875136,12997.744109479994,64.04338991999975,53470.45677888 2024-10-14,03:05:38.000,288,11015642,12805,0,1728875137,12997.71042792999,64.07158644000447,53470.44979176 2024-10-14,03:05:39.000,288,11015644,12885,0,1728875138,12997.737373169999,64.06453730999783,53470.470753120004 2024-10-14,03:05:40.000,288,11015648,12965,0,1728875139,12997.723900549994,64.07158644000447,53470.442804640006 2024-10-14,03:05:41.000,288,11015688,12845,0,1728875140,12997.670010069989,64.04338991999975,53470.470753120004 2024-10-14,03:05:42.000,288,11015605,12805,0,1728875141,12997.71042792999,64.05748817999847,53470.43581752001 2024-10-14,03:05:43.000,288,11015626,12965,0,1728875142,12997.696955309999,64.09273383000254,53470.442804640006 2024-10-14,03:05:44.000,288,11015616,12805,0,1728875143,12997.656537449999,64.07863557000383,53470.47774024 2024-10-14,03:05:45.000,288,11015610,13125,0,1728875144,12997.703691619994,64.07158644000447,53470.50568872 2024-10-14,03:05:46.000,288,11015599,12765,0,1728875145,12997.683482689994,64.04338991999975,53470.50568872 2024-10-14,03:05:47.000,288,11015680,12725,0,1728875146,12997.717164239999,64.06453730999783,53470.51267584001 2024-10-14,03:05:48.000,288,11015632,12645,0,1728875147,12997.683482689994,64.05043904999911,53470.470753120004 2024-10-14,03:05:49.000,288,11015634,12965,0,1728875148,12997.609383279989,64.05748817999847,53470.52665008 2024-10-14,03:05:50.000,288,11015644,12925,0,1728875149,12997.629592209989,64.05748817999847,53470.470753120004 2024-10-14,03:05:51.000,288,11015630,13045,0,1728875150,12997.616119589999,64.05748817999847,53470.40786904 2024-10-14,03:05:52.000,288,11015650,12885,0,1728875151,12997.589174349989,64.05043904999911,53470.46376600001 2024-10-14,03:05:53.000,288,11015629,12885,0,1728875152,12997.589174349989,64.04338991999975,53470.47774024 2024-10-14,03:05:54.000,288,11015623,12965,0,1728875153,12997.622855899994,64.05748817999847,53470.470753120004 2024-10-14,03:05:55.000,288,11015631,12805,0,1728875154,12997.602646969994,64.08568470000318,53470.470753120004 2024-10-14,03:05:56.000,288,11015635,12725,0,1728875155,12997.568965419989,64.05748817999847,53470.40786904 2024-10-14,03:05:57.000,288,11015637,12925,0,1728875156,12997.548756489989,64.07863557000383,53470.491714480006 2024-10-14,03:05:58.000,288,11015639,12965,0,1728875157,12997.575701729998,64.07863557000383,53470.44979176 2024-10-14,03:05:59.000,288,11015633,12925,0,1728875158,12997.582438039994,64.07158644000447,53470.4288304 2024-10-14,03:06:00.000,288,11015644,12925,0,1728875159,12997.535283869998,64.09273383000254,53470.421843280004 2024-10-14,03:06:01.000,288,11015656,13005,0,1728875160,12997.515074939998,64.06453730999783,53470.45677888 2024-10-14,03:06:02.000,288,11015609,12965,0,1728875161,12997.562229109993,64.07158644000447,53470.47774024 2024-10-14,03:06:03.000,288,11015659,12925,0,1728875162,12997.555492799998,64.09273383000254,53470.4288304 2024-10-14,03:06:04.000,288,11015621,12965,0,1728875163,12997.467920769988,64.0997829600019,53470.442804640006 2024-10-14,03:06:05.000,288,11015616,13125,0,1728875164,12997.474657079998,64.09273383000254,53470.44979176 2024-10-14,03:06:06.000,288,11015691,13085,0,1728875165,12997.467920769988,64.0997829600019,53470.44979176 2024-10-14,03:06:07.000,288,11015641,12965,0,1728875166,12997.515074939998,64.09273383000254,53470.40088192 2024-10-14,03:06:08.000,288,11015625,13005,0,1728875167,12997.440975529993,64.07863557000383,53470.45677888 2024-10-14,03:06:09.000,288,11015611,13245,0,1728875168,12997.420766599993,64.12093034999998,53470.491714480006 2024-10-14,03:06:10.000,288,11015594,12805,0,1728875169,12997.414030289998,64.12093034999998,53470.40088192 2024-10-14,03:06:11.000,288,11015663,12965,0,1728875170,12997.400557669993,64.1350286099987,53470.421843280004 2024-10-14,03:06:12.000,288,11015629,13165,0,1728875171,12997.393821359998,64.0997829600019,53470.3589592 2024-10-14,03:06:13.000,288,11015595,12765,0,1728875172,12997.333194569997,64.14207773999806,53470.40786904 2024-10-14,03:06:14.000,288,11015651,12805,0,1728875173,12997.353403499998,64.0997829600019,53470.44979176 2024-10-14,03:06:15.000,288,11015646,12605,0,1728875174,12997.353403499998,64.12093034999998,53470.39389480001 2024-10-14,03:06:16.000,288,11015651,12965,0,1728875175,12997.279304089992,64.12093034999998,53470.40088192 2024-10-14,03:06:17.000,288,11015667,12765,0,1728875176,12997.279304089992,64.12797947999934,53470.39389480001 2024-10-14,03:06:18.000,288,11015614,13005,0,1728875177,12997.272567779997,64.11388122000062,53470.38690768 2024-10-14,03:06:19.000,288,11015625,12965,0,1728875178,12997.238886229992,64.14207773999806,53470.34498496001 2024-10-14,03:06:20.000,288,11015639,12925,0,1728875179,12997.184995750002,64.15617600000405,53470.38690768 2024-10-14,03:06:21.000,288,11015676,12885,0,1728875180,12997.171523129997,64.1491268700047,53470.3589592 2024-10-14,03:06:22.000,288,11015618,12845,0,1728875181,12997.198468369992,64.16322513000341,53470.36594632001 2024-10-14,03:06:23.000,288,11015573,12805,0,1728875182,12997.151314199997,64.1491268700047,53470.303062240004 2024-10-14,03:06:24.000,288,11015679,13005,0,1728875183,12997.137841579992,64.1491268700047,53470.35197208 2024-10-14,03:06:25.000,288,11015612,13005,0,1728875184,12997.110896339997,64.1350286099987,53470.324023600006 2024-10-14,03:06:26.000,288,11015653,13205,0,1728875185,12997.117632649992,64.16322513000341,53470.34498496001 2024-10-14,03:06:27.000,288,11015620,12965,0,1728875186,12997.063742170001,64.17732339000213,53470.28210088 2024-10-14,03:06:28.000,288,11015607,12805,0,1728875187,12996.989642759996,64.15617600000405,53470.289088 2024-10-14,03:06:29.000,288,11015679,12685,0,1728875188,12997.050269549996,64.14207773999806,53470.3589592 2024-10-14,03:06:30.000,288,11015665,13005,0,1728875189,12997.043533240001,64.15617600000405,53470.35197208 2024-10-14,03:06:31.000,288,11015632,12725,0,1728875190,12996.94248859,64.17732339000213,53470.29607512001 2024-10-14,03:06:32.000,288,11015609,12885,0,1728875191,12996.935752279991,64.17027426000277,53470.372933440005 2024-10-14,03:06:33.000,288,11015596,12965,0,1728875192,12996.929015969996,64.18437252000149,53470.34498496001 2024-10-14,03:06:34.000,288,11015627,12925,0,1728875193,12996.949224899996,64.17732339000213,53470.275113760006 2024-10-14,03:06:35.000,288,11015643,13085,0,1728875194,12996.915543349991,64.16322513000341,53470.254152400004 2024-10-14,03:06:36.000,288,11015631,12605,0,1728875195,12996.888598109996,64.17027426000277,53470.29607512001 2024-10-14,03:06:37.000,288,11015636,13045,0,1728875196,12996.8818618,64.17732339000213,53470.289088 2024-10-14,03:06:38.000,288,11015590,12765,0,1728875197,12996.868389179996,64.17027426000277,53470.29607512001 2024-10-14,03:06:39.000,288,11015647,12885,0,1728875198,12996.868389179996,64.19142165000085,53470.31703648001 2024-10-14,03:06:40.000,288,11015645,12965,0,1728875199,12996.827971319995,64.18437252000149,53470.31004936 2024-10-14,03:06:41.000,288,11015602,12885,0,1728875200,12996.83470762999,64.15617600000405,53470.275113760006 2024-10-14,03:06:42.000,288,11015606,12925,0,1728875201,12996.83470762999,64.17732339000213,53470.289088 2024-10-14,03:06:43.000,288,11015680,13125,0,1728875202,12996.82123501,64.17027426000277,53470.275113760006 2024-10-14,03:06:44.000,288,11015585,13045,0,1728875203,12996.79428976999,64.17027426000277,53470.275113760006 2024-10-14,03:06:45.000,288,11015640,12965,0,1728875204,12996.80102608,64.16322513000341,53470.29607512001 2024-10-14,03:06:46.000,288,11015618,12965,0,1728875205,12996.81449869999,64.17732339000213,53470.24716528001 2024-10-14,03:06:47.000,288,11015619,13285,0,1728875206,12996.79428976999,64.17027426000277,53470.275113760006 2024-10-14,03:06:48.000,288,11015623,13005,0,1728875207,12996.75387190999,64.12797947999934,53470.26812664001 2024-10-14,03:06:49.000,288,11015632,12765,0,1728875208,12996.78081715,64.15617600000405,53470.31703648001 2024-10-14,03:06:50.000,288,11015651,12765,0,1728875209,12996.747135599995,64.12093034999998,53470.24716528001 2024-10-14,03:06:51.000,288,11015646,12925,0,1728875210,12996.726926669995,64.14207773999806,53470.19825544001 2024-10-14,03:06:52.000,288,11015574,13085,0,1728875211,12996.69324511999,64.12093034999998,53470.26113952 2024-10-14,03:06:53.000,288,11015671,12845,0,1728875212,12996.706717739995,64.12093034999998,53470.22620392001 2024-10-14,03:06:54.000,288,11015620,13125,0,1728875213,12996.75387190999,64.11388122000062,53470.275113760006 2024-10-14,03:06:55.000,288,11015637,12965,0,1728875214,12996.65956357,64.12797947999934,53470.1842812 2024-10-14,03:06:56.000,288,11015672,12765,0,1728875215,12996.59893678,64.1350286099987,53470.16331984 2024-10-14,03:06:57.000,288,11015632,12965,0,1728875216,12996.57872785,64.15617600000405,53470.24716528001 2024-10-14,03:06:58.000,288,11015621,12765,0,1728875217,12996.53830999,64.1491268700047,53470.2192168 2024-10-14,03:06:59.000,288,11015634,12885,0,1728875218,12996.55851892,64.14207773999806,53470.17030696 2024-10-14,03:07:00.000,288,11015594,12845,0,1728875219,12996.484419509994,64.15617600000405,53470.14235848 2024-10-14,03:07:01.000,288,11015597,12965,0,1728875220,12996.484419509994,64.17732339000213,53470.14934560001 2024-10-14,03:07:02.000,288,11015627,12725,0,1728875221,12996.390111169989,64.1491268700047,53470.205242560005 2024-10-14,03:07:03.000,288,11015613,13005,0,1728875222,12996.417056409999,64.21256903999893,53470.156332720006 2024-10-14,03:07:04.000,288,11015591,12965,0,1728875223,12996.356429619998,64.23371643000428,53470.17030696 2024-10-14,03:07:05.000,288,11015621,12925,0,1728875224,12996.309275449988,64.19142165000085,53470.205242560005 2024-10-14,03:07:06.000,288,11015637,12605,0,1728875225,12996.322748069993,64.19142165000085,53470.156332720006 2024-10-14,03:07:07.000,288,11015624,12965,0,1728875226,12996.282330209993,64.23371643000428,53470.14235848 2024-10-14,03:07:08.000,288,11015610,13125,0,1728875227,12996.221703419993,64.247814690003,53470.12139712 2024-10-14,03:07:09.000,288,11015641,13005,0,1728875228,12996.147604010002,64.30420772999787,53470.14934560001 2024-10-14,03:07:10.000,288,11015651,12885,0,1728875229,12996.140867699993,64.30420772999787,53470.14934560001 2024-10-14,03:07:11.000,288,11015656,12765,0,1728875230,12996.086977220002,64.3465025100013,53470.09344864 2024-10-14,03:07:12.000,288,11015639,13045,0,1728875231,12996.053295669997,64.30420772999787,53470.107422880006 2024-10-14,03:07:13.000,288,11015612,12925,0,1728875232,12995.958987329992,64.3465025100013,53470.0445388 2024-10-14,03:07:14.000,288,11015653,12805,0,1728875233,12996.012877809997,64.35355164000066,53470.05851304001 2024-10-14,03:07:15.000,288,11015628,12925,0,1728875234,12995.938778399992,64.38879729000473,53470.01659032 2024-10-14,03:07:16.000,288,11015649,12925,0,1728875235,12995.857942679992,64.39584642000409,53470.03056456001 2024-10-14,03:07:17.000,288,11015652,12725,0,1728875236,12995.857942679992,64.38879729000473,53470.0445388 2024-10-14,03:07:18.000,288,11015675,13125,0,1728875237,12995.804052200001,64.42404294000153,53470.00960320001 2024-10-14,03:07:19.000,288,11015619,12965,0,1728875238,12995.804052200001,64.43814120000025,53469.94671912 2024-10-14,03:07:20.000,288,11015650,12845,0,1728875239,12995.736689099991,64.45223945999896,53469.967680480004 2024-10-14,03:07:21.000,288,11015634,13205,0,1728875240,12995.750161719996,64.45223945999896,53469.98165472001 2024-10-14,03:07:22.000,288,11015599,13005,0,1728875241,12995.736689099991,64.48043598000368,53469.939732000006 2024-10-14,03:07:23.000,288,11015629,13125,0,1728875242,12995.729952789996,64.52273075999983,53469.89780928 2024-10-14,03:07:24.000,288,11015599,12685,0,1728875243,12995.628908139995,64.45928858999832,53469.869860800005 2024-10-14,03:07:25.000,288,11015665,12845,0,1728875244,12995.62217183,64.47338685000432,53469.939732000006 2024-10-14,03:07:26.000,288,11015616,12925,0,1728875245,12995.62217183,64.4945342400024,53469.9047964 2024-10-14,03:07:27.000,288,11015643,13085,0,1728875246,12995.588490279995,64.4945342400024,53469.84889944 2024-10-14,03:07:28.000,288,11015611,12845,0,1728875247,12995.55480872999,64.47338685000432,53469.8349252 2024-10-14,03:07:29.000,288,11015647,12925,0,1728875248,12995.54133611,64.46633771999768,53469.820950960006 2024-10-14,03:07:30.000,288,11015677,12965,0,1728875249,12995.52112718,64.45223945999896,53469.82793808 2024-10-14,03:07:31.000,288,11015618,13045,0,1728875250,12995.548072419995,64.48748511000304,53469.82793808 2024-10-14,03:07:32.000,288,11015601,13085,0,1728875251,12995.527863489995,64.46633771999768,53469.84191232001 2024-10-14,03:07:33.000,288,11015596,12885,0,1728875252,12995.44029146,64.45223945999896,53469.772041120006 2024-10-14,03:07:34.000,288,11015651,13165,0,1728875253,12995.50091825,64.48043598000368,53469.80697672 2024-10-14,03:07:35.000,288,11015648,12965,0,1728875254,12995.50091825,64.48043598000368,53469.77902824 2024-10-14,03:07:36.000,288,11015669,12765,0,1728875255,12995.426818839995,64.4945342400024,53469.77902824 2024-10-14,03:07:37.000,288,11015624,13045,0,1728875256,12995.386400979995,64.45928858999832,53469.8349252 2024-10-14,03:07:38.000,288,11015672,13045,0,1728875257,12995.35945574,64.43814120000025,53469.772041120006 2024-10-14,03:07:39.000,288,11015650,12885,0,1728875258,12995.37292835999,64.45223945999896,53469.70915704 2024-10-14,03:07:40.000,288,11015656,12925,0,1728875259,12995.319037879999,64.41699381000217,53469.74409264001 2024-10-14,03:07:41.000,288,11015585,12645,0,1728875260,12995.319037879999,64.40994468000281,53469.72313128001 2024-10-14,03:07:42.000,288,11015601,12965,0,1728875261,12995.35945574,64.40994468000281,53469.70915704 2024-10-14,03:07:43.000,288,11015645,12965,0,1728875262,12995.345983119994,64.39584642000409,53469.70915704 2024-10-14,03:07:44.000,288,11015646,12885,0,1728875263,12995.33251049999,64.40994468000281,53469.74409264001 2024-10-14,03:07:45.000,288,11015661,12605,0,1728875264,12995.31230156999,64.3817481599981,53469.72313128001 2024-10-14,03:07:46.000,288,11015552,13005,0,1728875265,12995.31230156999,64.3817481599981,53469.62531160001 2024-10-14,03:07:47.000,288,11015595,12965,0,1728875266,12995.325774189994,64.36764989999938,53469.64627296001 2024-10-14,03:07:48.000,288,11015640,13005,0,1728875267,12995.325774189994,64.36060077000002,53469.66723432 2024-10-14,03:07:49.000,288,11015654,13125,0,1728875268,12995.31230156999,64.36764989999938,53469.69518280001 2024-10-14,03:07:50.000,288,11015654,12805,0,1728875269,12995.319037879999,64.32535512000322,53469.66723432 2024-10-14,03:07:51.000,288,11015611,12885,0,1728875270,12995.33924681,64.37469902999874,53469.59736312001 2024-10-14,03:07:52.000,288,11015665,12885,0,1728875271,12995.305565259994,64.36060077000002,53469.67422144001 2024-10-14,03:07:53.000,288,11015630,13285,0,1728875272,12995.27188370999,64.3465025100013,53469.68819568 2024-10-14,03:07:54.000,288,11015619,12805,0,1728875273,12995.319037879999,64.33240425000258,53469.69518280001 2024-10-14,03:07:55.000,288,11015619,12845,0,1728875274,12995.298828949999,64.35355164000066,53469.632298720004 2024-10-14,03:07:56.000,288,11015628,13285,0,1728875275,12995.27188370999,64.35355164000066,53469.604350240006 2024-10-14,03:07:57.000,288,11015665,12965,0,1728875276,12995.265147399994,64.35355164000066,53469.63928584 2024-10-14,03:07:58.000,288,11015670,12765,0,1728875277,12995.319037879999,64.32535512000322,53469.702169920005 2024-10-14,03:07:59.000,288,11015661,13005,0,1728875278,12995.35271942999,64.33945338000194,53469.67422144001 2024-10-14,03:08:00.000,288,11015662,13165,0,1728875279,12995.35945574,64.36060077000002,53469.604350240006 2024-10-14,03:08:01.000,288,11015611,12845,0,1728875280,12995.278620019999,64.36060077000002,53469.70915704 2024-10-14,03:08:02.000,288,11015663,13005,0,1728875281,12995.33924681,64.32535512000322,53469.68120856 2024-10-14,03:08:03.000,288,11015690,13045,0,1728875282,12995.319037879999,64.32535512000322,53469.583388880004 2024-10-14,03:08:04.000,288,11015633,12805,0,1728875283,12995.325774189994,64.35355164000066,53469.64627296001 2024-10-14,03:08:05.000,288,11015605,12925,0,1728875284,12995.33924681,64.33945338000194,53469.653260080006 2024-10-14,03:08:06.000,288,11015572,13165,0,1728875285,12995.319037879999,64.38879729000473,53469.6602472 2024-10-14,03:08:07.000,288,11015622,12965,0,1728875286,12995.35271942999,64.36764989999938,53469.64627296001 2024-10-14,03:08:08.000,288,11015604,12805,0,1728875287,12995.305565259994,64.3465025100013,53469.632298720004 2024-10-14,03:08:09.000,288,11015644,12765,0,1728875288,12995.29209263999,64.37469902999874,53469.66723432 2024-10-14,03:08:10.000,288,11015595,12685,0,1728875289,12995.29209263999,64.38879729000473,53469.61133736 2024-10-14,03:08:11.000,288,11015601,13285,0,1728875290,12995.298828949999,64.37469902999874,53469.583388880004 2024-10-14,03:08:12.000,288,11015630,13045,0,1728875291,12995.285356329994,64.39584642000409,53469.61832448 2024-10-14,03:08:13.000,288,11015639,13285,0,1728875292,12995.258411089999,64.40289555000345,53469.62531160001 2024-10-14,03:08:14.000,288,11015647,13085,0,1728875293,12995.285356329994,64.40289555000345,53469.61133736 2024-10-14,03:08:15.000,288,11015649,12805,0,1728875294,12995.305565259994,64.4451903299996,53469.59736312001 2024-10-14,03:08:16.000,288,11015601,13085,0,1728875295,12995.305565259994,64.42404294000153,53469.604350240006 2024-10-14,03:08:17.000,288,11015584,12925,0,1728875296,12995.31230156999,64.43109207000089,53469.6602472 2024-10-14,03:08:18.000,288,11015617,12885,0,1728875297,12995.31230156999,64.45223945999896,53469.68120856 2024-10-14,03:08:19.000,288,11015629,13005,0,1728875298,12995.325774189994,64.45223945999896,53469.64627296001 2024-10-14,03:08:20.000,288,11015631,12845,0,1728875299,12995.325774189994,64.47338685000432,53469.64627296001 2024-10-14,03:08:21.000,288,11015636,13045,0,1728875300,12995.305565259994,64.47338685000432,53469.68120856 2024-10-14,03:08:22.000,288,11015613,12765,0,1728875301,12995.33924681,64.46633771999768,53469.64627296001 2024-10-14,03:08:23.000,288,11015644,12565,0,1728875302,12995.319037879999,64.48043598000368,53469.59736312001 2024-10-14,03:08:24.000,288,11015631,12885,0,1728875303,12995.298828949999,64.48043598000368,53469.59736312001 2024-10-14,03:08:25.000,288,11015639,12725,0,1728875304,12995.27188370999,64.45223945999896,53469.68120856 2024-10-14,03:08:26.000,288,11015605,12805,0,1728875305,12995.231465849989,64.4945342400024,53469.64627296001 2024-10-14,03:08:27.000,288,11015675,13005,0,1728875306,12995.258411089999,64.51568163000047,53469.653260080006 2024-10-14,03:08:28.000,288,11015635,12885,0,1728875307,12995.211256919989,64.48748511000304,53469.604350240006 2024-10-14,03:08:29.000,288,11015648,12685,0,1728875308,12995.265147399994,64.48748511000304,53469.68120856 2024-10-14,03:08:30.000,288,11015647,13005,0,1728875309,12995.238202159999,64.50863250000111,53469.67422144001 2024-10-14,03:08:31.000,288,11015626,13125,0,1728875310,12995.217993229999,64.54387814999791,53469.59736312001 2024-10-14,03:08:32.000,288,11015607,13085,0,1728875311,12995.204520609994,64.52977988999919,53469.59736312001 2024-10-14,03:08:33.000,288,11015634,12685,0,1728875312,12995.184311679994,64.54387814999791,53469.632298720004 2024-10-14,03:08:34.000,288,11015648,12845,0,1728875313,12995.184311679994,64.56502554000326,53469.57640176001 2024-10-14,03:08:35.000,288,11015689,12845,0,1728875314,12995.197784299999,64.53682901999855,53469.61832448 2024-10-14,03:08:36.000,288,11015650,12805,0,1728875315,12995.150630129989,64.57207467000262,53469.61133736 2024-10-14,03:08:37.000,288,11015617,13165,0,1728875316,12995.157366439998,64.57912380000198,53469.57640176001 2024-10-14,03:08:38.000,288,11015626,12685,0,1728875317,12995.143893819994,64.57912380000198,53469.54146616 2024-10-14,03:08:39.000,288,11015654,12725,0,1728875318,12995.137157509998,64.57207467000262,53469.59736312001 2024-10-14,03:08:40.000,288,11015605,12965,0,1728875319,12995.063058099993,64.58617293000134,53469.604350240006 2024-10-14,03:08:41.000,288,11015676,12885,0,1728875320,12995.042849169993,64.61436944999878,53469.604350240006 2024-10-14,03:08:42.000,288,11015672,13165,0,1728875321,12995.056321789998,64.60027119000006,53469.590376 2024-10-14,03:08:43.000,288,11015607,12885,0,1728875322,12995.049585479988,64.64256597000349,53469.56941464 2024-10-14,03:08:44.000,288,11015632,12845,0,1728875323,12995.049585479988,64.62141857999814,53469.52749192001 2024-10-14,03:08:45.000,288,11015629,13085,0,1728875324,12994.995694999998,64.62141857999814,53469.57640176001 2024-10-14,03:08:46.000,288,11015642,13005,0,1728875325,12995.009167619988,64.58617293000134,53469.55544040001 2024-10-14,03:08:47.000,288,11015672,12725,0,1728875326,12994.995694999998,64.62846771000477,53469.51351768 2024-10-14,03:08:48.000,288,11015602,12965,0,1728875327,12994.962013449993,64.64961510000285,53469.534479040005 2024-10-14,03:08:49.000,288,11015598,13125,0,1728875328,12994.962013449993,64.6566642300022,53469.583388880004 2024-10-14,03:08:50.000,288,11015669,13125,0,1728875329,12994.948540830002,64.6566642300022,53469.50653056001 2024-10-14,03:08:51.000,288,11015619,12885,0,1728875330,12994.968749760003,64.64961510000285,53469.436659360006 2024-10-14,03:08:52.000,288,11015593,13005,0,1728875331,12994.914859279997,64.691909879999,53469.464607840004 2024-10-14,03:08:53.000,288,11015626,12885,0,1728875332,12994.914859279997,64.67781162000028,53469.47858208001 2024-10-14,03:08:54.000,288,11015634,12925,0,1728875333,12994.914859279997,64.67781162000028,53469.5205048 2024-10-14,03:08:55.000,288,11015593,12965,0,1728875334,12994.935068209998,64.67076249000093,53469.42268512 2024-10-14,03:08:56.000,288,11015626,12845,0,1728875335,12994.881177729992,64.71305727000436,53469.415698000004 2024-10-14,03:08:57.000,288,11015648,12925,0,1728875336,12994.881177729992,64.69895900999836,53469.49954344 2024-10-14,03:08:58.000,288,11015600,12725,0,1728875337,12994.874441419997,64.73420466000243,53469.485569200006 2024-10-14,03:08:59.000,288,11015596,12685,0,1728875338,12994.894650349997,64.73420466000243,53469.42268512 2024-10-14,03:09:00.000,288,11015599,12725,0,1728875339,12994.894650349997,64.76945030999923,53469.49255632 2024-10-14,03:09:01.000,288,11015624,12965,0,1728875340,12994.887914040002,64.74830292000115,53469.50653056001 2024-10-14,03:09:02.000,288,11015596,12645,0,1728875341,12994.921595589993,64.79764683000394,53469.45762072001 2024-10-14,03:09:03.000,288,11015662,12765,0,1728875342,12994.894650349997,64.74830292000115,53469.49255632 2024-10-14,03:09:04.000,288,11015604,12765,0,1728875343,12994.921595589993,64.74830292000115,53469.51351768 2024-10-14,03:09:05.000,288,11015612,13005,0,1728875344,12994.948540830002,64.73420466000243,53469.47858208001 2024-10-14,03:09:06.000,288,11015611,12965,0,1728875345,12994.901386659993,64.79059770000458,53469.47159496 2024-10-14,03:09:07.000,288,11015617,13005,0,1728875346,12994.941804519993,64.77649943999859,53469.45762072001 2024-10-14,03:09:08.000,288,11015626,12765,0,1728875347,12994.941804519993,64.75535205000051,53469.44364648 2024-10-14,03:09:09.000,288,11015598,13045,0,1728875348,12994.914859279997,64.76240117999987,53469.40172376 2024-10-14,03:09:10.000,288,11015656,12805,0,1728875349,12994.968749760003,64.74125379000179,53469.44364648 2024-10-14,03:09:11.000,288,11015590,12845,0,1728875350,12994.962013449993,64.74125379000179,53469.436659360006 2024-10-14,03:09:12.000,288,11015576,13045,0,1728875351,12994.935068209998,64.76240117999987,53469.42268512 2024-10-14,03:09:13.000,288,11015628,13205,0,1728875352,12995.002431309993,64.76240117999987,53469.47159496 2024-10-14,03:09:14.000,288,11015591,12845,0,1728875353,12994.988958690003,64.74830292000115,53469.464607840004 2024-10-14,03:09:15.000,288,11015614,13005,0,1728875354,12995.002431309993,64.76240117999987,53469.49954344 2024-10-14,03:09:16.000,288,11015605,12765,0,1728875355,12995.015903929998,64.75535205000051,53469.47159496 2024-10-14,03:09:17.000,288,11015631,13125,0,1728875356,12995.009167619988,64.76240117999987,53469.485569200006 2024-10-14,03:09:18.000,288,11015652,12725,0,1728875357,12995.056321789998,64.76945030999923,53469.47159496 2024-10-14,03:09:19.000,288,11015639,13085,0,1728875358,12995.063058099993,64.81879422000202,53469.464607840004 2024-10-14,03:09:20.000,288,11015617,12805,0,1728875359,12995.063058099993,64.79764683000394,53469.44364648 2024-10-14,03:09:21.000,288,11015590,12925,0,1728875360,12995.056321789998,64.79059770000458,53469.436659360006 2024-10-14,03:09:22.000,288,11015609,12925,0,1728875361,12995.063058099993,64.81879422000202,53469.4506336 2024-10-14,03:09:23.000,288,11015612,12765,0,1728875362,12995.110212269989,64.82584335000138,53469.47159496 2024-10-14,03:09:24.000,288,11015618,12605,0,1728875363,12995.083267029993,64.8046959600033,53469.485569200006 2024-10-14,03:09:25.000,288,11015618,12925,0,1728875364,12995.090003339988,64.8399416100001,53469.49954344 2024-10-14,03:09:26.000,288,11015597,12565,0,1728875365,12995.123684889993,64.84699073999946,53469.485569200006 2024-10-14,03:09:27.000,288,11015619,12845,0,1728875366,12995.123684889993,64.85403986999881,53469.436659360006 2024-10-14,03:09:28.000,288,11015624,13085,0,1728875367,12995.103475959993,64.88928552000289,53469.464607840004 2024-10-14,03:09:29.000,288,11015688,12805,0,1728875368,12995.110212269989,64.85403986999881,53469.464607840004 2024-10-14,03:09:30.000,288,11015586,12765,0,1728875369,12995.130421199989,64.8399416100001,53469.44364648 2024-10-14,03:09:31.000,288,11015565,13005,0,1728875370,12995.110212269989,64.86108899999817,53469.45762072001 2024-10-14,03:09:32.000,288,11015647,13005,0,1728875371,12995.096739649998,64.87518726000417,53469.47159496 2024-10-14,03:09:33.000,288,11015620,12725,0,1728875372,12995.130421199989,64.84699073999946,53469.464607840004 2024-10-14,03:09:34.000,288,11015662,12685,0,1728875373,12995.143893819994,64.83289248000074,53469.45762072001 2024-10-14,03:09:35.000,288,11015645,13165,0,1728875374,12995.143893819994,64.86813813000481,53469.485569200006 2024-10-14,03:09:36.000,288,11015603,12925,0,1728875375,12995.123684889993,64.85403986999881,53469.436659360006 2024-10-14,03:09:37.000,288,11015677,12565,0,1728875376,12995.130421199989,64.83289248000074,53469.47858208001 2024-10-14,03:09:38.000,288,11015614,12805,0,1728875377,12995.177575369999,64.83289248000074,53469.47858208001 2024-10-14,03:09:39.000,288,11015636,12925,0,1728875378,12995.184311679994,64.84699073999946,53469.47858208001 2024-10-14,03:09:40.000,288,11015679,12925,0,1728875379,12995.130421199989,64.8399416100001,53469.56242752 2024-10-14,03:09:41.000,288,11015630,13005,0,1728875380,12995.143893819994,64.84699073999946,53469.54845328 2024-10-14,03:09:42.000,288,11015661,12965,0,1728875381,12995.191047989989,64.86813813000481,53469.54146616 2024-10-14,03:09:43.000,288,11015659,12765,0,1728875382,12995.150630129989,64.86813813000481,53469.4506336 2024-10-14,03:09:44.000,288,11015603,13005,0,1728875383,12995.130421199989,64.85403986999881,53469.464607840004 2024-10-14,03:09:45.000,288,11015644,12925,0,1728875384,12995.137157509998,64.84699073999946,53469.47858208001 2024-10-14,03:09:46.000,288,11015591,13045,0,1728875385,12995.157366439998,64.82584335000138,53469.45762072001 2024-10-14,03:09:47.000,288,11015651,12885,0,1728875386,12995.143893819994,64.84699073999946,53469.45762072001 2024-10-14,03:09:48.000,288,11015613,12765,0,1728875387,12995.123684889993,64.82584335000138,53469.51351768 2024-10-14,03:09:49.000,288,11015615,12685,0,1728875388,12995.130421199989,64.84699073999946,53469.51351768 2024-10-14,03:09:50.000,288,11015626,12765,0,1728875389,12995.164102749994,64.82584335000138,53469.5205048 2024-10-14,03:09:51.000,288,11015581,12965,0,1728875390,12995.143893819994,64.8399416100001,53469.42268512 2024-10-14,03:09:52.000,288,11015622,12925,0,1728875391,12995.090003339988,64.86108899999817,53469.4506336 2024-10-14,03:09:53.000,288,11015622,12965,0,1728875392,12995.116948579998,64.88223639000353,53469.47858208001 2024-10-14,03:09:54.000,288,11015623,12845,0,1728875393,12995.116948579998,64.88223639000353,53469.49255632 2024-10-14,03:09:55.000,288,11015583,13285,0,1728875394,12995.130421199989,64.91043291000096,53469.42967224001 2024-10-14,03:09:56.000,288,11015649,12805,0,1728875395,12995.103475959993,64.9527276900044,53469.47159496 2024-10-14,03:09:57.000,288,11015662,12805,0,1728875396,12995.110212269989,64.92453116999968,53469.464607840004 2024-10-14,03:09:58.000,288,11015620,13245,0,1728875397,12995.076530719998,64.88928552000289,53469.45762072001 2024-10-14,03:09:59.000,288,11015607,12965,0,1728875398,12995.123684889993,64.9386294299984,53469.415698000004 2024-10-14,03:10:00.000,288,11015611,12845,0,1728875399,12995.063058099993,64.9033837800016,53469.40871088001 2024-10-14,03:10:01.000,288,11015661,12885,0,1728875400,12995.069794409988,64.91043291000096,53469.4506336 2024-10-14,03:10:02.000,288,11015669,13045,0,1728875401,12995.150630129989,64.9527276900044,53469.42967224001 2024-10-14,03:10:03.000,288,11015634,13005,0,1728875402,12995.184311679994,64.94567855999776,53469.42967224001 2024-10-14,03:10:04.000,288,11015648,12885,0,1728875403,12995.123684889993,64.9386294299984,53469.415698000004 2024-10-14,03:10:05.000,288,11015595,12925,0,1728875404,12995.157366439998,64.9386294299984,53469.47858208001 2024-10-14,03:10:06.000,288,11015585,12765,0,1728875405,12995.177575369999,64.92453116999968,53469.40172376 2024-10-14,03:10:07.000,288,11015633,13085,0,1728875406,12995.197784299999,64.94567855999776,53469.45762072001 2024-10-14,03:10:08.000,288,11015615,13125,0,1728875407,12995.143893819994,64.91043291000096,53469.47159496 2024-10-14,03:10:09.000,288,11015633,12925,0,1728875408,12995.177575369999,64.93158029999904,53469.47858208001 2024-10-14,03:10:10.000,288,11015616,13165,0,1728875409,12995.265147399994,64.9386294299984,53469.50653056001 2024-10-14,03:10:11.000,288,11015645,12765,0,1728875410,12995.258411089999,64.9527276900044,53469.44364648 2024-10-14,03:10:12.000,288,11015645,12885,0,1728875411,12995.244938469994,64.9386294299984,53469.45762072001 2024-10-14,03:10:13.000,288,11015604,12645,0,1728875412,12995.231465849989,64.93158029999904,53469.50653056001 2024-10-14,03:10:14.000,288,11015598,12885,0,1728875413,12995.231465849989,64.9386294299984,53469.49255632 2024-10-14,03:10:15.000,288,11015646,12885,0,1728875414,12995.285356329994,64.93158029999904,53469.47858208001 2024-10-14,03:10:16.000,288,11015584,12925,0,1728875415,12995.244938469994,64.9527276900044,53469.47858208001 2024-10-14,03:10:17.000,288,11015624,12725,0,1728875416,12995.29209263999,64.91043291000096,53469.52749192001 2024-10-14,03:10:18.000,288,11015631,12765,0,1728875417,12995.319037879999,64.9386294299984,53469.51351768 2024-10-14,03:10:19.000,288,11015631,13005,0,1728875418,12995.29209263999,64.94567855999776,53469.485569200006 2024-10-14,03:10:20.000,288,11015600,13205,0,1728875419,12995.305565259994,64.9386294299984,53469.49255632 2024-10-14,03:10:21.000,288,11015628,12965,0,1728875420,12995.298828949999,64.9527276900044,53469.55544040001 2024-10-14,03:10:22.000,288,11015616,13125,0,1728875421,12995.366192049994,64.94567855999776,53469.49954344 2024-10-14,03:10:23.000,288,11015658,12725,0,1728875422,12995.37966467,64.9527276900044,53469.52749192001 2024-10-14,03:10:24.000,288,11015649,13045,0,1728875423,12995.35271942999,64.96682595000311,53469.54146616 2024-10-14,03:10:25.000,288,11015653,12925,0,1728875424,12995.298828949999,64.94567855999776,53469.604350240006 2024-10-14,03:10:26.000,288,11015669,13165,0,1728875425,12995.37292835999,64.95977682000375,53469.47159496 2024-10-14,03:10:27.000,288,11015603,12925,0,1728875426,12995.37292835999,64.98797334000119,53469.49954344 2024-10-14,03:10:28.000,288,11015668,12925,0,1728875427,12995.33251049999,65.00912072999927,53469.5205048 2024-10-14,03:10:29.000,288,11015661,12805,0,1728875428,12995.319037879999,64.99502247000055,53469.54146616 2024-10-14,03:10:30.000,288,11015628,12805,0,1728875429,12995.386400979995,65.02321898999799,53469.583388880004 2024-10-14,03:10:31.000,288,11015656,12925,0,1728875430,12995.35945574,65.03026812000462,53469.50653056001 2024-10-14,03:10:32.000,288,11015631,13125,0,1728875431,12995.35271942999,65.00912072999927,53469.5205048 2024-10-14,03:10:33.000,288,11015635,12885,0,1728875432,12995.35271942999,64.99502247000055,53469.59736312001 2024-10-14,03:10:34.000,288,11015626,12685,0,1728875433,12995.386400979995,65.00912072999927,53469.57640176001 2024-10-14,03:10:35.000,288,11015596,13085,0,1728875434,12995.406609909995,65.03026812000462,53469.56941464 2024-10-14,03:10:36.000,288,11015618,12925,0,1728875435,12995.366192049994,64.98797334000119,53469.5205048 2024-10-14,03:10:37.000,288,11015681,12965,0,1728875436,12995.366192049994,65.04436638000334,53469.56941464 2024-10-14,03:10:38.000,288,11015644,12605,0,1728875437,12995.426818839995,65.00912072999927,53469.57640176001 2024-10-14,03:10:39.000,288,11015631,12965,0,1728875438,12995.406609909995,65.03026812000462,53469.50653056001 2024-10-14,03:10:40.000,288,11015650,13125,0,1728875439,12995.3998736,64.97387508000247,53469.54845328 2024-10-14,03:10:41.000,288,11015682,12885,0,1728875440,12995.386400979995,65.00207159999991,53469.61133736 2024-10-14,03:10:42.000,288,11015626,12925,0,1728875441,12995.447027769995,65.03731725000398,53469.604350240006 2024-10-14,03:10:43.000,288,11015641,12965,0,1728875442,12995.48070932,65.00912072999927,53469.47159496 2024-10-14,03:10:44.000,288,11015685,12845,0,1728875443,12995.44029146,65.00912072999927,53469.5205048 2024-10-14,03:10:45.000,288,11015678,12925,0,1728875444,12995.44029146,64.99502247000055,53469.56941464 2024-10-14,03:10:46.000,288,11015631,12965,0,1728875445,12995.50091825,64.99502247000055,53469.56941464 2024-10-14,03:10:47.000,288,11015674,12765,0,1728875446,12995.51439086999,65.02321898999799,53469.51351768 2024-10-14,03:10:48.000,288,11015625,12885,0,1728875447,12995.51439086999,65.01616985999863,53469.590376 2024-10-14,03:10:49.000,288,11015659,12765,0,1728875448,12995.527863489995,64.98092421000183,53469.604350240006 2024-10-14,03:10:50.000,288,11015668,12765,0,1728875449,12995.52112718,64.98092421000183,53469.6602472 2024-10-14,03:10:51.000,288,11015641,12765,0,1728875450,12995.568281349995,65.00207159999991,53469.57640176001 2024-10-14,03:10:52.000,288,11015592,12925,0,1728875451,12995.507654559995,65.03026812000462,53469.57640176001 2024-10-14,03:10:53.000,288,11015666,12925,0,1728875452,12995.55480872999,65.00207159999991,53469.604350240006 2024-10-14,03:10:54.000,288,11015623,12805,0,1728875453,12995.58175397,65.00207159999991,53469.604350240006 2024-10-14,03:10:55.000,288,11015617,12965,0,1728875454,12995.54133611,65.02321898999799,53469.55544040001 2024-10-14,03:10:56.000,288,11015595,12925,0,1728875455,12995.57501765999,64.98797334000119,53469.59736312001 2024-10-14,03:10:57.000,288,11015653,13045,0,1728875456,12995.53459979999,64.98092421000183,53469.64627296001 2024-10-14,03:10:58.000,288,11015611,12765,0,1728875457,12995.628908139995,64.9527276900044,53469.56941464 2024-10-14,03:10:59.000,288,11015615,12965,0,1728875458,12995.67606230999,64.98797334000119,53469.64627296001 2024-10-14,03:11:00.000,288,11015656,12925,0,1728875459,12995.61543551999,64.98092421000183,53469.66723432 2024-10-14,03:11:01.000,288,11015647,13045,0,1728875460,12995.58175397,64.9527276900044,53469.72313128001 2024-10-14,03:11:02.000,288,11015619,12925,0,1728875461,12995.628908139995,64.99502247000055,53469.68120856 2024-10-14,03:11:03.000,288,11015632,12685,0,1728875462,12995.649117069996,64.97387508000247,53469.67422144001 2024-10-14,03:11:04.000,288,11015648,12805,0,1728875463,12995.568281349995,65.01616985999863,53469.632298720004 2024-10-14,03:11:05.000,288,11015639,12965,0,1728875464,12995.63564444999,64.9527276900044,53469.68819568 2024-10-14,03:11:06.000,288,11015667,13045,0,1728875465,12995.62217183,64.94567855999776,53469.74409264001 2024-10-14,03:11:07.000,288,11015632,12685,0,1728875466,12995.63564444999,65.00912072999927,53469.6602472 2024-10-14,03:11:08.000,288,11015613,12885,0,1728875467,12995.61543551999,64.98797334000119,53469.70915704 2024-10-14,03:11:09.000,288,11015614,13205,0,1728875468,12995.669325999996,64.99502247000055,53469.68120856 2024-10-14,03:11:10.000,288,11015657,12725,0,1728875469,12995.65585337999,65.00207159999991,53469.7301184 2024-10-14,03:11:11.000,288,11015624,13045,0,1728875470,12995.64238076,65.00912072999927,53469.67422144001 2024-10-14,03:11:12.000,288,11015610,12725,0,1728875471,12995.6019629,65.05846464000206,53469.67422144001 2024-10-14,03:11:13.000,288,11015600,12965,0,1728875472,12995.70300755,65.02321898999799,53469.69518280001 2024-10-14,03:11:14.000,288,11015647,13085,0,1728875473,12995.68279862,65.00912072999927,53469.66723432 2024-10-14,03:11:15.000,288,11015609,13005,0,1728875474,12995.689534929996,65.02321898999799,53469.6602472 2024-10-14,03:11:16.000,288,11015609,12605,0,1728875475,12995.68279862,65.05846464000206,53469.71614416 2024-10-14,03:11:17.000,288,11015588,13125,0,1728875476,12995.70300755,65.05846464000206,53469.71614416 2024-10-14,03:11:18.000,288,11015589,13005,0,1728875477,12995.709743859996,65.01616985999863,53469.64627296001 2024-10-14,03:11:19.000,288,11015613,12805,0,1728875478,12995.736689099991,65.07256290000078,53469.67422144001 2024-10-14,03:11:20.000,288,11015601,12925,0,1728875479,12995.72321648,65.05846464000206,53469.7301184 2024-10-14,03:11:21.000,288,11015680,12885,0,1728875480,12995.729952789996,65.07961203000013,53469.71614416 2024-10-14,03:11:22.000,288,11015657,12925,0,1728875481,12995.76363434,65.09371028999885,53469.63928584 2024-10-14,03:11:23.000,288,11015633,12805,0,1728875482,12995.74342541,65.13600507000228,53469.653260080006 2024-10-14,03:11:24.000,288,11015636,12765,0,1728875483,12995.76363434,65.07961203000013,53469.69518280001 2024-10-14,03:11:25.000,288,11015632,13045,0,1728875484,12995.750161719996,65.06551377000142,53469.73710552 2024-10-14,03:11:26.000,288,11015604,12885,0,1728875485,12995.804052200001,65.0866611599995,53469.7301184 2024-10-14,03:11:27.000,288,11015607,12925,0,1728875486,12995.857942679992,65.07961203000013,53469.71614416 2024-10-14,03:11:28.000,288,11015606,12845,0,1728875487,12995.810788509996,65.03026812000462,53469.71614416 2024-10-14,03:11:29.000,288,11015638,13085,0,1728875488,12995.864678990001,65.03731725000398,53469.73710552 2024-10-14,03:11:30.000,288,11015692,12965,0,1728875489,12995.878151609992,65.05846464000206,53469.77902824 2024-10-14,03:11:31.000,288,11015635,12805,0,1728875490,12995.878151609992,65.0514155100027,53469.75806688 2024-10-14,03:11:32.000,288,11015601,13005,0,1728875491,12995.898360539992,65.01616985999863,53469.799989600004 2024-10-14,03:11:33.000,288,11015601,12725,0,1728875492,12995.918569469992,65.03026812000462,53469.799989600004 2024-10-14,03:11:34.000,288,11015616,13005,0,1728875493,12995.972459949997,65.04436638000334,53469.799989600004 2024-10-14,03:11:35.000,288,11015626,12805,0,1728875494,12995.979196259992,65.01616985999863,53469.772041120006 2024-10-14,03:11:36.000,288,11015682,12805,0,1728875495,12995.952251019997,65.01616985999863,53469.81396384001 2024-10-14,03:11:37.000,288,11015605,13165,0,1728875496,12995.985932570002,64.99502247000055,53469.80697672 2024-10-14,03:11:38.000,288,11015651,12645,0,1728875497,12995.952251019997,64.98092421000183,53469.74409264001 2024-10-14,03:11:39.000,288,11015614,12765,0,1728875498,12995.952251019997,64.97387508000247,53469.76505400001 2024-10-14,03:11:40.000,288,11015631,12805,0,1728875499,12995.992668879997,64.95977682000375,53469.77902824 2024-10-14,03:11:41.000,288,11015597,13205,0,1728875500,12995.952251019997,64.9527276900044,53469.73710552 2024-10-14,03:11:42.000,288,11015642,12925,0,1728875501,12995.985932570002,64.93158029999904,53469.77902824 2024-10-14,03:11:43.000,288,11015650,13165,0,1728875502,12996.039823049992,64.9527276900044,53469.78601536 2024-10-14,03:11:44.000,288,11015597,13205,0,1728875503,12996.006141500002,64.92453116999968,53469.8349252 2024-10-14,03:11:45.000,288,11015647,12805,0,1728875504,12996.060031979992,64.95977682000375,53469.87684792 2024-10-14,03:11:46.000,288,11015665,12765,0,1728875505,12996.086977220002,64.94567855999776,53469.820950960006 2024-10-14,03:11:47.000,288,11015578,12965,0,1728875506,12996.113922459997,64.96682595000311,53469.84889944 2024-10-14,03:11:48.000,288,11015609,13005,0,1728875507,12996.100449839993,64.95977682000375,53469.87684792 2024-10-14,03:11:49.000,288,11015611,13325,0,1728875508,12996.113922459997,64.9386294299984,53469.84889944 2024-10-14,03:11:50.000,288,11015635,12885,0,1728875509,12996.147604010002,64.9527276900044,53469.88383504 2024-10-14,03:11:51.000,288,11015668,12925,0,1728875510,12996.093713529997,64.9033837800016,53469.918770640004 2024-10-14,03:11:52.000,288,11015639,12965,0,1728875511,12996.147604010002,64.89633465000225,53469.85588656 2024-10-14,03:11:53.000,288,11015655,12805,0,1728875512,12996.140867699993,64.93158029999904,53469.84889944 2024-10-14,03:11:54.000,288,11015627,13125,0,1728875513,12996.140867699993,64.94567855999776,53469.87684792 2024-10-14,03:11:55.000,288,11015589,12845,0,1728875514,12996.147604010002,64.94567855999776,53469.9047964 2024-10-14,03:11:56.000,288,11015595,12965,0,1728875515,12996.120658769993,65.00207159999991,53469.86287368001 2024-10-14,03:11:57.000,288,11015647,12925,0,1728875516,12996.134131389997,64.96682595000311,53469.9047964 2024-10-14,03:11:58.000,288,11015624,13125,0,1728875517,12996.188021870003,64.97387508000247,53469.84889944 2024-10-14,03:11:59.000,288,11015607,13005,0,1728875518,12996.174549249998,64.94567855999776,53469.869860800005 2024-10-14,03:12:00.000,288,11015615,13085,0,1728875519,12996.134131389997,64.9386294299984,53469.87684792 2024-10-14,03:12:01.000,288,11015588,12925,0,1728875520,12996.154340319998,64.9386294299984,53469.88383504 2024-10-14,03:12:02.000,288,11015646,12805,0,1728875521,12996.161076629993,64.95977682000375,53469.88383504 2024-10-14,03:12:03.000,288,11015667,13005,0,1728875522,12996.181285559993,64.92453116999968,53469.9047964 2024-10-14,03:12:04.000,288,11015606,12645,0,1728875523,12996.161076629993,64.96682595000311,53469.84889944 2024-10-14,03:12:05.000,288,11015624,13125,0,1728875524,12996.194758179998,64.96682595000311,53469.9047964 2024-10-14,03:12:06.000,288,11015665,12765,0,1728875525,12996.208230800003,64.94567855999776,53469.9047964 2024-10-14,03:12:07.000,288,11015651,12845,0,1728875526,12996.174549249998,64.98092421000183,53469.88383504 2024-10-14,03:12:08.000,288,11015632,12805,0,1728875527,12996.140867699993,64.95977682000375,53469.918770640004 2024-10-14,03:12:09.000,288,11015672,13165,0,1728875528,12996.107186150002,65.00207159999991,53469.84889944 2024-10-14,03:12:10.000,288,11015635,13085,0,1728875529,12996.140867699993,64.99502247000055,53469.92575776 2024-10-14,03:12:11.000,288,11015686,12925,0,1728875530,12996.147604010002,64.99502247000055,53469.91178352001 2024-10-14,03:12:12.000,288,11015628,13005,0,1728875531,12996.073504599997,65.02321898999799,53469.86287368001 2024-10-14,03:12:13.000,288,11015647,13125,0,1728875532,12996.093713529997,65.00207159999991,53469.89082216001 2024-10-14,03:12:14.000,288,11015658,13045,0,1728875533,12996.113922459997,65.00912072999927,53469.9746676 2024-10-14,03:12:15.000,288,11015652,13045,0,1728875534,12996.113922459997,65.02321898999799,53469.89082216001 2024-10-14,03:12:16.000,288,11015613,13045,0,1728875535,12996.066768290002,64.99502247000055,53469.89082216001 2024-10-14,03:12:17.000,288,11015671,12645,0,1728875536,12996.046559360002,64.96682595000311,53469.95370624 2024-10-14,03:12:18.000,288,11015612,12845,0,1728875537,12996.046559360002,64.94567855999776,53469.86287368001 2024-10-14,03:12:19.000,288,11015667,12925,0,1728875538,12995.999405189992,64.98797334000119,53469.84191232001 2024-10-14,03:12:20.000,288,11015674,13005,0,1728875539,12995.979196259992,64.98092421000183,53469.9047964 2024-10-14,03:12:21.000,288,11015609,13045,0,1728875540,12995.992668879997,64.95977682000375,53469.84889944 2024-10-14,03:12:22.000,288,11015642,12765,0,1728875541,12996.060031979992,64.9386294299984,53469.84191232001 2024-10-14,03:12:23.000,288,11015668,12925,0,1728875542,12996.053295669997,64.93158029999904,53469.869860800005 2024-10-14,03:12:24.000,288,11015613,12965,0,1728875543,12996.012877809997,64.93158029999904,53469.78601536 2024-10-14,03:12:25.000,288,11015643,13085,0,1728875544,12996.066768290002,64.92453116999968,53469.92575776 2024-10-14,03:12:26.000,288,11015628,12925,0,1728875545,12996.073504599997,64.9386294299984,53469.88383504 2024-10-14,03:12:27.000,288,11015663,12885,0,1728875546,12996.120658769993,64.92453116999968,53469.84191232001 2024-10-14,03:12:28.000,288,11015607,12725,0,1728875547,12996.053295669997,64.9386294299984,53469.82793808 2024-10-14,03:12:29.000,288,11015656,12925,0,1728875548,12996.053295669997,64.93158029999904,53469.869860800005 2024-10-14,03:12:30.000,288,11015610,13005,0,1728875549,12996.080240909992,64.9033837800016,53469.84889944 2024-10-14,03:12:31.000,288,11015655,13285,0,1728875550,12996.107186150002,64.93158029999904,53469.81396384001 2024-10-14,03:12:32.000,288,11015660,13005,0,1728875551,12996.086977220002,64.9033837800016,53469.84191232001 2024-10-14,03:12:33.000,288,11015674,12765,0,1728875552,12996.100449839993,64.88928552000289,53469.89082216001 2024-10-14,03:12:34.000,288,11015661,12845,0,1728875553,12996.127395080002,64.88223639000353,53469.80697672 2024-10-14,03:12:35.000,288,11015652,12845,0,1728875554,12996.201494489993,64.86108899999817,53469.84191232001 2024-10-14,03:12:36.000,288,11015589,13045,0,1728875555,12996.188021870003,64.85403986999881,53469.9047964 2024-10-14,03:12:37.000,288,11015638,13085,0,1728875556,12996.188021870003,64.84699073999946,53469.86287368001 2024-10-14,03:12:38.000,288,11015636,12965,0,1728875557,12996.248648659988,64.82584335000138,53469.95370624 2024-10-14,03:12:39.000,288,11015651,12685,0,1728875558,12996.241912349993,64.82584335000138,53469.820950960006 2024-10-14,03:12:40.000,288,11015657,12885,0,1728875559,12996.241912349993,64.79059770000458,53469.820950960006 2024-10-14,03:12:41.000,288,11015611,13125,0,1728875560,12996.248648659988,64.84699073999946,53469.88383504 2024-10-14,03:12:42.000,288,11015693,12605,0,1728875561,12996.342956999993,64.8046959600033,53469.89780928 2024-10-14,03:12:43.000,288,11015668,13165,0,1728875562,12996.363165929994,64.76945030999923,53469.86287368001 2024-10-14,03:12:44.000,288,11015609,13165,0,1728875563,12996.336220689998,64.75535205000051,53469.81396384001 2024-10-14,03:12:45.000,288,11015687,12765,0,1728875564,12996.342956999993,64.76240117999987,53469.88383504 2024-10-14,03:12:46.000,288,11015588,12685,0,1728875565,12996.417056409999,64.74830292000115,53469.9047964 2024-10-14,03:12:47.000,288,11015692,12645,0,1728875566,12996.423792719994,64.70600813999772,53469.86287368001 2024-10-14,03:12:48.000,288,11015659,12965,0,1728875567,12996.423792719994,64.78354856999795,53469.918770640004 2024-10-14,03:12:49.000,288,11015629,13005,0,1728875568,12996.430529029989,64.75535205000051,53469.96069336001 2024-10-14,03:12:50.000,288,11015656,12805,0,1728875569,12996.444001649994,64.76240117999987,53469.939732000006 2024-10-14,03:12:51.000,288,11015615,12765,0,1728875570,12996.49115581999,64.76945030999923,53469.89780928 2024-10-14,03:12:52.000,288,11015641,12765,0,1728875571,12996.450737959989,64.75535205000051,53469.91178352001 2024-10-14,03:12:53.000,288,11015699,12845,0,1728875572,12996.444001649994,64.76240117999987,53469.918770640004 2024-10-14,03:12:54.000,288,11015629,12805,0,1728875573,12996.423792719994,64.74830292000115,53469.91178352001 2024-10-14,03:12:55.000,288,11015645,13005,0,1728875574,12996.457474269999,64.74125379000179,53469.918770640004 2024-10-14,03:12:56.000,288,11015605,12965,0,1728875575,12996.423792719994,64.75535205000051,53469.939732000006 2024-10-14,03:12:57.000,288,11015631,12925,0,1728875576,12996.423792719994,64.78354856999795,53469.98165472001 2024-10-14,03:12:58.000,288,11015655,12845,0,1728875577,12996.444001649994,64.76240117999987,53469.92575776 2024-10-14,03:12:59.000,288,11015672,12965,0,1728875578,12996.450737959989,64.74125379000179,53469.96069336001 2024-10-14,03:13:00.000,288,11015623,13045,0,1728875579,12996.369902239989,64.72010640000371,53469.918770640004 2024-10-14,03:13:01.000,288,11015644,12805,0,1728875580,12996.336220689998,64.79059770000458,53469.98165472001 2024-10-14,03:13:02.000,288,11015660,12805,0,1728875581,12996.369902239989,64.74830292000115,53469.93274488001 2024-10-14,03:13:03.000,288,11015671,12805,0,1728875582,12996.376638549998,64.74830292000115,53469.89082216001 2024-10-14,03:13:04.000,288,11015631,12965,0,1728875583,12996.356429619998,64.74830292000115,53469.85588656 2024-10-14,03:13:05.000,288,11015591,13085,0,1728875584,12996.295802829998,64.75535205000051,53469.95370624 2024-10-14,03:13:06.000,288,11015590,12805,0,1728875585,12996.363165929994,64.76945030999923,53469.98165472001 2024-10-14,03:13:07.000,288,11015612,12925,0,1728875586,12996.383374859994,64.76240117999987,53469.89082216001 2024-10-14,03:13:08.000,288,11015588,12605,0,1728875587,12996.322748069993,64.79059770000458,53469.918770640004 2024-10-14,03:13:09.000,288,11015666,12885,0,1728875588,12996.322748069993,64.79059770000458,53469.96069336001 2024-10-14,03:13:10.000,288,11015663,12765,0,1728875589,12996.309275449988,64.79764683000394,53469.9047964 2024-10-14,03:13:11.000,288,11015594,12965,0,1728875590,12996.349693309989,64.78354856999795,53469.91178352001 2024-10-14,03:13:12.000,288,11015660,12965,0,1728875591,12996.329484379989,64.79059770000458,53469.91178352001 2024-10-14,03:13:13.000,288,11015676,12765,0,1728875592,12996.316011759998,64.78354856999795,53469.89780928 2024-10-14,03:13:14.000,288,11015650,12805,0,1728875593,12996.316011759998,64.79764683000394,53469.869860800005 2024-10-14,03:13:15.000,288,11015679,13285,0,1728875594,12996.336220689998,64.79059770000458,53469.9047964 2024-10-14,03:13:16.000,288,11015567,13125,0,1728875595,12996.289066519988,64.84699073999946,53469.89082216001 2024-10-14,03:13:17.000,288,11015597,13085,0,1728875596,12996.316011759998,64.82584335000138,53469.9047964 2024-10-14,03:13:18.000,288,11015662,13085,0,1728875597,12996.302539139993,64.79764683000394,53469.86287368001 2024-10-14,03:13:19.000,288,11015679,13005,0,1728875598,12996.316011759998,64.81174509000266,53469.8349252 2024-10-14,03:13:20.000,288,11015632,12845,0,1728875599,12996.289066519988,64.8046959600033,53469.88383504 2024-10-14,03:13:21.000,288,11015640,12965,0,1728875600,12996.275593899998,64.82584335000138,53469.95370624 2024-10-14,03:13:22.000,288,11015638,13005,0,1728875601,12996.268857589988,64.81174509000266,53469.918770640004 2024-10-14,03:13:23.000,288,11015665,13125,0,1728875602,12996.322748069993,64.79764683000394,53469.869860800005 2024-10-14,03:13:24.000,288,11015625,12725,0,1728875603,12996.342956999993,64.81174509000266,53469.9047964 2024-10-14,03:13:25.000,288,11015650,12885,0,1728875604,12996.302539139993,64.79764683000394,53469.89780928 2024-10-14,03:13:26.000,288,11015602,13125,0,1728875605,12996.342956999993,64.78354856999795,53469.87684792 2024-10-14,03:13:27.000,288,11015629,12765,0,1728875606,12996.356429619998,64.77649943999859,53469.869860800005 2024-10-14,03:13:28.000,288,11015606,12685,0,1728875607,12996.363165929994,64.81879422000202,53469.9047964 2024-10-14,03:13:29.000,288,11015627,12885,0,1728875608,12996.410320099989,64.79764683000394,53469.89082216001 2024-10-14,03:13:30.000,288,11015642,12605,0,1728875609,12996.417056409999,64.8046959600033,53469.89082216001 2024-10-14,03:13:31.000,288,11015625,12965,0,1728875610,12996.497892129999,64.77649943999859,53469.95370624 2024-10-14,03:13:32.000,288,11015600,13085,0,1728875611,12996.484419509994,64.8046959600033,53469.9047964 2024-10-14,03:13:33.000,288,11015646,13285,0,1728875612,12996.504628439994,64.79059770000458,53469.939732000006 2024-10-14,03:13:34.000,288,11015626,13125,0,1728875613,12996.504628439994,64.82584335000138,53469.94671912 2024-10-14,03:13:35.000,288,11015622,12765,0,1728875614,12996.53830999,64.81174509000266,53469.94671912 2024-10-14,03:13:36.000,288,11015647,13085,0,1728875615,12996.55178260999,64.77649943999859,53469.94671912 2024-10-14,03:13:37.000,288,11015603,13085,0,1728875616,12996.565255229994,64.8046959600033,53469.92575776 2024-10-14,03:13:38.000,288,11015617,12965,0,1728875617,12996.585464159994,64.81879422000202,53469.98165472001 2024-10-14,03:13:39.000,288,11015630,13005,0,1728875618,12996.61240939999,64.81174509000266,53469.939732000006 2024-10-14,03:13:40.000,288,11015644,12925,0,1728875619,12996.605673089995,64.8399416100001,53469.9047964 2024-10-14,03:13:41.000,288,11015632,13085,0,1728875620,12996.605673089995,64.79059770000458,53469.91178352001 2024-10-14,03:13:42.000,288,11015573,12885,0,1728875621,12996.63261832999,64.83289248000074,53469.94671912 2024-10-14,03:13:43.000,288,11015671,12965,0,1728875622,12996.63261832999,64.8399416100001,53469.95370624 2024-10-14,03:13:44.000,288,11015672,12925,0,1728875623,12996.67303618999,64.8046959600033,53469.94671912 2024-10-14,03:13:45.000,288,11015684,12845,0,1728875624,12996.73366297999,64.81879422000202,53469.988641840006 2024-10-14,03:13:46.000,288,11015609,12805,0,1728875625,12996.76060822,64.82584335000138,53469.967680480004 2024-10-14,03:13:47.000,288,11015645,13045,0,1728875626,12996.76060822,64.83289248000074,53470.00261608 2024-10-14,03:13:48.000,288,11015635,12845,0,1728875627,12996.80102608,64.81174509000266,53469.98165472001 2024-10-14,03:13:49.000,288,11015643,12805,0,1728875628,12996.807762389995,64.83289248000074,53470.0445388 2024-10-14,03:13:50.000,288,11015605,12965,0,1728875629,12996.83470762999,64.82584335000138,53470.037551680005 2024-10-14,03:13:51.000,288,11015646,13005,0,1728875630,12996.86165287,64.79764683000394,53470.00960320001 2024-10-14,03:13:52.000,288,11015635,12965,0,1728875631,12996.83470762999,64.81879422000202,53470.10043576001 2024-10-14,03:13:53.000,288,11015623,13085,0,1728875632,12996.87512548999,64.81879422000202,53470.05851304001 2024-10-14,03:13:54.000,288,11015702,12845,0,1728875633,12996.92227966,64.82584335000138,53470.03056456001 2024-10-14,03:13:55.000,288,11015625,12965,0,1728875634,12996.935752279991,64.82584335000138,53470.05851304001 2024-10-14,03:13:56.000,288,11015646,12925,0,1728875635,12996.89533441999,64.83289248000074,53470.07947440001 2024-10-14,03:13:57.000,288,11015602,12805,0,1728875636,12996.96269752,64.81879422000202,53470.12139712 2024-10-14,03:13:58.000,288,11015676,13165,0,1728875637,12996.949224899996,64.84699073999946,53470.07947440001 2024-10-14,03:13:59.000,288,11015637,12965,0,1728875638,12996.929015969996,64.85403986999881,53470.0445388 2024-10-14,03:14:00.000,288,11015685,12725,0,1728875639,12996.94248859,64.88928552000289,53470.12838424001 2024-10-14,03:14:01.000,288,11015655,12965,0,1728875640,12997.003115380001,64.86108899999817,53470.156332720006 2024-10-14,03:14:02.000,288,11015604,12725,0,1728875641,12996.98290645,64.86813813000481,53470.156332720006 2024-10-14,03:14:03.000,288,11015650,12725,0,1728875642,12996.955961209991,64.88928552000289,53470.107422880006 2024-10-14,03:14:04.000,288,11015657,12605,0,1728875643,12996.94248859,64.9033837800016,53470.16331984 2024-10-14,03:14:05.000,288,11015655,13005,0,1728875644,12996.969433829996,64.91748204000032,53470.12139712 2024-10-14,03:14:06.000,288,11015577,12725,0,1728875645,12996.929015969996,64.88928552000289,53470.12838424001 2024-10-14,03:14:07.000,288,11015654,13125,0,1728875646,12996.949224899996,64.88223639000353,53470.09344864 2024-10-14,03:14:08.000,288,11015625,12925,0,1728875647,12996.955961209991,64.92453116999968,53470.135371360004 2024-10-14,03:14:09.000,288,11015669,12965,0,1728875648,12996.935752279991,64.88928552000289,53470.156332720006 2024-10-14,03:14:10.000,288,11015651,12845,0,1728875649,12996.915543349991,64.92453116999968,53470.12139712 2024-10-14,03:14:11.000,288,11015628,13125,0,1728875650,12996.868389179996,64.91748204000032,53470.06550016 2024-10-14,03:14:12.000,288,11015661,13045,0,1728875651,12996.888598109996,64.93158029999904,53470.14934560001 2024-10-14,03:14:13.000,288,11015635,12845,0,1728875652,12996.908807039996,64.89633465000225,53470.12838424001 2024-10-14,03:14:14.000,288,11015654,13005,0,1728875653,12996.94248859,64.93158029999904,53470.10043576001 2024-10-14,03:14:15.000,288,11015592,12725,0,1728875654,12996.90207073,64.91748204000032,53470.086461520004 2024-10-14,03:14:16.000,288,11015631,12845,0,1728875655,12996.888598109996,64.88223639000353,53470.09344864 2024-10-14,03:14:17.000,288,11015674,13045,0,1728875656,12996.908807039996,64.84699073999946,53470.10043576001 2024-10-14,03:14:18.000,288,11015628,12725,0,1728875657,12996.92227966,64.85403986999881,53470.05851304001 2024-10-14,03:14:19.000,288,11015625,12805,0,1728875658,12996.949224899996,64.86813813000481,53470.0445388 2024-10-14,03:14:20.000,288,11015665,12925,0,1728875659,12996.92227966,64.8399416100001,53470.12838424001 2024-10-14,03:14:21.000,288,11015637,12925,0,1728875660,12996.949224899996,64.83289248000074,53470.107422880006 2024-10-14,03:14:22.000,288,11015635,12845,0,1728875661,12996.955961209991,64.81879422000202,53470.086461520004 2024-10-14,03:14:23.000,288,11015693,12965,0,1728875662,12996.949224899996,64.83289248000074,53469.9746676 2024-10-14,03:14:24.000,288,11015632,13085,0,1728875663,12996.935752279991,64.78354856999795,53470.07947440001 2024-10-14,03:14:25.000,288,11015680,12725,0,1728875664,12996.955961209991,64.76240117999987,53470.07947440001 2024-10-14,03:14:26.000,288,11015600,12605,0,1728875665,12997.023324310001,64.71305727000436,53470.05152592 2024-10-14,03:14:27.000,288,11015670,12845,0,1728875666,12997.036796929991,64.76945030999923,53470.05152592 2024-10-14,03:14:28.000,288,11015634,12925,0,1728875667,12997.043533240001,64.77649943999859,53470.10043576001 2024-10-14,03:14:29.000,288,11015693,12965,0,1728875668,12997.083951100001,64.79059770000458,53470.12838424001 2024-10-14,03:14:30.000,288,11015637,12965,0,1728875669,12997.131105269997,64.78354856999795,53470.12139712 2024-10-14,03:14:31.000,288,11015643,12925,0,1728875670,12997.117632649992,64.8046959600033,53470.10043576001 2024-10-14,03:14:32.000,288,11015625,12925,0,1728875671,12997.131105269997,64.8046959600033,53470.156332720006 2024-10-14,03:14:33.000,288,11015657,12965,0,1728875672,12997.171523129997,64.74830292000115,53470.107422880006 2024-10-14,03:14:34.000,288,11015650,12725,0,1728875673,12997.158050509992,64.77649943999859,53470.14235848 2024-10-14,03:14:35.000,288,11015627,12805,0,1728875674,12997.137841579992,64.75535205000051,53470.107422880006 2024-10-14,03:14:36.000,288,11015586,12925,0,1728875675,12997.144577890002,64.75535205000051,53470.11441 2024-10-14,03:14:37.000,288,11015650,12885,0,1728875676,12997.144577890002,64.74125379000179,53470.07947440001 2024-10-14,03:14:38.000,288,11015584,12605,0,1728875677,12997.171523129997,64.73420466000243,53470.17030696 2024-10-14,03:14:39.000,288,11015666,12925,0,1728875678,12997.184995750002,64.73420466000243,53470.12838424001 2024-10-14,03:14:40.000,288,11015642,12845,0,1728875679,12997.178259439992,64.72715553000307,53470.1842812 2024-10-14,03:14:41.000,288,11015638,12925,0,1728875680,12997.171523129997,64.74830292000115,53470.16331984 2024-10-14,03:14:42.000,288,11015680,12965,0,1728875681,12997.171523129997,64.73420466000243,53470.17030696 2024-10-14,03:14:43.000,288,11015659,12725,0,1728875682,12997.191732059997,64.71305727000436,53470.19126832 2024-10-14,03:14:44.000,288,11015625,13045,0,1728875683,12997.110896339997,64.691909879999,53470.14934560001 2024-10-14,03:14:45.000,288,11015610,12805,0,1728875684,12997.137841579992,64.691909879999,53470.17729408001 2024-10-14,03:14:46.000,288,11015676,12685,0,1728875685,12997.137841579992,64.69895900999836,53470.19126832 2024-10-14,03:14:47.000,288,11015637,12765,0,1728875686,12997.151314199997,64.72715553000307,53470.135371360004 2024-10-14,03:14:48.000,288,11015607,12925,0,1728875687,12997.117632649992,64.72010640000371,53470.09344864 2024-10-14,03:14:49.000,288,11015663,12725,0,1728875688,12997.137841579992,64.74125379000179,53470.1842812 2024-10-14,03:14:50.000,288,11015670,12965,0,1728875689,12997.171523129997,64.68486074999964,53470.14934560001 2024-10-14,03:14:51.000,288,11015645,12925,0,1728875690,12997.184995750002,64.73420466000243,53470.14235848 2024-10-14,03:14:52.000,288,11015664,12845,0,1728875691,12997.110896339997,64.68486074999964,53470.156332720006 2024-10-14,03:14:53.000,288,11015653,12925,0,1728875692,12997.137841579992,64.68486074999964,53470.14934560001 2024-10-14,03:14:54.000,288,11015632,12925,0,1728875693,12997.117632649992,64.74125379000179,53470.17030696 2024-10-14,03:14:55.000,288,11015658,13005,0,1728875694,12997.144577890002,64.73420466000243,53470.135371360004 2024-10-14,03:14:56.000,288,11015684,12805,0,1728875695,12997.090687409996,64.691909879999,53470.107422880006 2024-10-14,03:14:57.000,288,11015623,12965,0,1728875696,12997.104160030001,64.71305727000436,53470.17729408001 2024-10-14,03:14:58.000,288,11015652,12925,0,1728875697,12997.110896339997,64.70600813999772,53470.14934560001 2024-10-14,03:14:59.000,288,11015667,12805,0,1728875698,12997.144577890002,64.74830292000115,53470.156332720006 2024-10-14,03:15:00.000,288,11015629,12605,0,1728875699,12997.090687409996,64.67781162000028,53470.14235848 2024-10-14,03:15:01.000,288,11015689,12805,0,1728875700,12997.104160030001,64.691909879999,53470.12838424001 2024-10-14,03:15:02.000,288,11015631,12925,0,1728875701,12997.117632649992,64.73420466000243,53470.17030696 2024-10-14,03:15:03.000,288,11015668,12565,0,1728875702,12997.090687409996,64.75535205000051,53470.107422880006 2024-10-14,03:15:04.000,288,11015656,13045,0,1728875703,12997.043533240001,64.76945030999923,53470.12838424001 2024-10-14,03:15:05.000,288,11015636,12885,0,1728875704,12997.057005859991,64.74830292000115,53470.156332720006 2024-10-14,03:15:06.000,288,11015638,12765,0,1728875705,12997.036796929991,64.77649943999859,53470.11441 2024-10-14,03:15:07.000,288,11015704,13005,0,1728875706,12997.083951100001,64.8046959600033,53470.107422880006 2024-10-14,03:15:08.000,288,11015692,12925,0,1728875707,12997.043533240001,64.74830292000115,53470.10043576001 2024-10-14,03:15:09.000,288,11015672,13005,0,1728875708,12997.097423719992,64.79764683000394,53470.156332720006 2024-10-14,03:15:10.000,288,11015685,13005,0,1728875709,12997.083951100001,64.77649943999859,53470.14934560001 2024-10-14,03:15:11.000,288,11015645,13085,0,1728875710,12997.137841579992,64.77649943999859,53470.12139712 2024-10-14,03:15:12.000,288,11015698,12925,0,1728875711,12997.124368960001,64.78354856999795,53470.22620392001 2024-10-14,03:15:13.000,288,11015691,13045,0,1728875712,12997.124368960001,64.78354856999795,53470.1842812 2024-10-14,03:15:14.000,288,11015704,12845,0,1728875713,12997.137841579992,64.76945030999923,53470.17729408001 2024-10-14,03:15:15.000,288,11015655,13005,0,1728875714,12997.184995750002,64.78354856999795,53470.16331984 2024-10-14,03:15:16.000,288,11015641,12845,0,1728875715,12997.178259439992,64.76945030999923,53470.17030696 2024-10-14,03:15:17.000,288,11015673,12765,0,1728875716,12997.184995750002,64.78354856999795,53470.17729408001 2024-10-14,03:15:18.000,288,11015654,12765,0,1728875717,12997.238886229992,64.75535205000051,53470.1842812 2024-10-14,03:15:19.000,288,11015632,13045,0,1728875718,12997.205204680002,64.79059770000458,53470.07248728 2024-10-14,03:15:20.000,288,11015704,12925,0,1728875719,12997.205204680002,64.75535205000051,53470.086461520004 2024-10-14,03:15:21.000,288,11015665,12925,0,1728875720,12997.225413610002,64.79764683000394,53470.12139712 2024-10-14,03:15:22.000,288,11015672,12685,0,1728875721,12997.326458260002,64.79059770000458,53470.16331984 2024-10-14,03:15:23.000,288,11015657,12925,0,1728875722,12997.326458260002,64.82584335000138,53470.17030696 2024-10-14,03:15:24.000,288,11015633,12725,0,1728875723,12997.333194569997,64.83289248000074,53470.19126832 2024-10-14,03:15:25.000,288,11015676,12925,0,1728875724,12997.326458260002,64.82584335000138,53470.22620392001 2024-10-14,03:15:26.000,288,11015684,12845,0,1728875725,12997.346667190002,64.84699073999946,53470.21222968 2024-10-14,03:15:27.000,288,11015677,13125,0,1728875726,12997.373612429998,64.86108899999817,53470.1842812 2024-10-14,03:15:28.000,288,11015676,12605,0,1728875727,12997.360139809993,64.87518726000417,53470.2192168 2024-10-14,03:15:29.000,288,11015643,12685,0,1728875728,12997.393821359998,64.88928552000289,53470.22620392001 2024-10-14,03:15:30.000,288,11015693,13045,0,1728875729,12997.434239219998,64.88928552000289,53470.19825544001 2024-10-14,03:15:31.000,288,11015623,12925,0,1728875730,12997.393821359998,64.89633465000225,53470.16331984 2024-10-14,03:15:32.000,288,11015698,12845,0,1728875731,12997.393821359998,64.92453116999968,53470.23319104 2024-10-14,03:15:33.000,288,11015634,12925,0,1728875732,12997.447711839988,64.93158029999904,53470.28210088 2024-10-14,03:15:34.000,288,11015700,12885,0,1728875733,12997.414030289998,64.97387508000247,53470.24017816 2024-10-14,03:15:35.000,288,11015664,12845,0,1728875734,12997.407293980003,64.9386294299984,53470.23319104 2024-10-14,03:15:36.000,288,11015670,12605,0,1728875735,12997.407293980003,64.96682595000311,53470.33101072 2024-10-14,03:15:37.000,288,11015628,12845,0,1728875736,12997.400557669993,64.9527276900044,53470.3589592 2024-10-14,03:15:38.000,288,11015635,12965,0,1728875737,12997.420766599993,64.94567855999776,53470.28210088 2024-10-14,03:15:39.000,288,11015692,12845,0,1728875738,12997.434239219998,64.98092421000183,53470.28210088 2024-10-14,03:15:40.000,288,11015631,12765,0,1728875739,12997.407293980003,64.94567855999776,53470.289088 2024-10-14,03:15:41.000,288,11015634,12885,0,1728875740,12997.407293980003,64.91748204000032,53470.26113952 2024-10-14,03:15:42.000,288,11015643,12885,0,1728875741,12997.427502909988,64.9527276900044,53470.31703648001 2024-10-14,03:15:43.000,288,11015656,13005,0,1728875742,12997.414030289998,64.9386294299984,53470.31703648001 2024-10-14,03:15:44.000,288,11015662,12845,0,1728875743,12997.414030289998,64.91748204000032,53470.31703648001 2024-10-14,03:15:45.000,288,11015686,12725,0,1728875744,12997.414030289998,64.95977682000375,53470.324023600006 2024-10-14,03:15:46.000,288,11015639,12885,0,1728875745,12997.474657079998,64.93158029999904,53470.33101072 2024-10-14,03:15:47.000,288,11015656,12845,0,1728875746,12997.427502909988,64.9527276900044,53470.34498496001 2024-10-14,03:15:48.000,288,11015630,13085,0,1728875747,12997.427502909988,64.95977682000375,53470.33101072 2024-10-14,03:15:49.000,288,11015666,12965,0,1728875748,12997.447711839988,64.9527276900044,53470.35197208 2024-10-14,03:15:50.000,288,11015603,13005,0,1728875749,12997.447711839988,64.98797334000119,53470.35197208 2024-10-14,03:15:51.000,288,11015679,12765,0,1728875750,12997.420766599993,64.97387508000247,53470.34498496001 2024-10-14,03:15:52.000,288,11015650,13125,0,1728875751,12997.440975529993,64.98092421000183,53470.36594632001 2024-10-14,03:15:53.000,288,11015659,12925,0,1728875752,12997.454448149998,64.98092421000183,53470.372933440005 2024-10-14,03:15:54.000,288,11015640,12885,0,1728875753,12997.420766599993,64.95977682000375,53470.35197208 2024-10-14,03:15:55.000,288,11015577,12685,0,1728875754,12997.420766599993,64.95977682000375,53470.31703648001 2024-10-14,03:15:56.000,288,11015645,12805,0,1728875755,12997.407293980003,64.9386294299984,53470.372933440005 2024-10-14,03:15:57.000,288,11015683,13045,0,1728875756,12997.440975529993,64.97387508000247,53470.37992056 2024-10-14,03:15:58.000,288,11015635,12725,0,1728875757,12997.440975529993,64.9527276900044,53470.39389480001 2024-10-14,03:15:59.000,288,11015677,12765,0,1728875758,12997.454448149998,64.96682595000311,53470.38690768 2024-10-14,03:16:00.000,288,11015642,13085,0,1728875759,12997.454448149998,64.95977682000375,53470.38690768 2024-10-14,03:16:01.000,288,11015674,12765,0,1728875760,12997.454448149998,65.00207159999991,53470.3589592 2024-10-14,03:16:02.000,288,11015677,12805,0,1728875761,12997.427502909988,65.00207159999991,53470.39389480001 2024-10-14,03:16:03.000,288,11015643,12965,0,1728875762,12997.447711839988,65.00207159999991,53470.33101072 2024-10-14,03:16:04.000,288,11015659,12605,0,1728875763,12997.407293980003,65.01616985999863,53470.372933440005 2024-10-14,03:16:05.000,288,11015651,12925,0,1728875764,12997.454448149998,64.99502247000055,53470.39389480001 2024-10-14,03:16:06.000,288,11015657,13205,0,1728875765,12997.447711839988,64.97387508000247,53470.36594632001 2024-10-14,03:16:07.000,288,11015670,12845,0,1728875766,12997.440975529993,64.99502247000055,53470.372933440005 2024-10-14,03:16:08.000,288,11015642,12965,0,1728875767,12997.407293980003,64.98797334000119,53470.38690768 2024-10-14,03:16:09.000,288,11015666,12765,0,1728875768,12997.481393389993,64.9527276900044,53470.36594632001 2024-10-14,03:16:10.000,288,11015610,13125,0,1728875769,12997.501602319993,64.98797334000119,53470.3589592 2024-10-14,03:16:11.000,288,11015669,12805,0,1728875770,12997.427502909988,65.00207159999991,53470.38690768 2024-10-14,03:16:12.000,288,11015610,13045,0,1728875771,12997.427502909988,64.96682595000311,53470.38690768 2024-10-14,03:16:13.000,288,11015672,12525,0,1728875772,12997.427502909988,64.97387508000247,53470.45677888 2024-10-14,03:16:14.000,288,11015669,13285,0,1728875773,12997.400557669993,64.98092421000183,53470.40088192 2024-10-14,03:16:15.000,288,11015644,13045,0,1728875774,12997.440975529993,64.9527276900044,53470.36594632001 2024-10-14,03:16:16.000,288,11015675,13045,0,1728875775,12997.373612429998,64.94567855999776,53470.40786904 2024-10-14,03:16:17.000,288,11015658,13005,0,1728875776,12997.360139809993,64.94567855999776,53470.36594632001 2024-10-14,03:16:18.000,288,11015612,13005,0,1728875777,12997.434239219998,64.96682595000311,53470.46376600001 2024-10-14,03:16:19.000,288,11015642,12965,0,1728875778,12997.447711839988,64.98092421000183,53470.41485616001 2024-10-14,03:16:20.000,288,11015615,12765,0,1728875779,12997.366876120002,65.00207159999991,53470.39389480001 2024-10-14,03:16:21.000,288,11015670,12725,0,1728875780,12997.427502909988,64.97387508000247,53470.372933440005 2024-10-14,03:16:22.000,288,11015623,13125,0,1728875781,12997.440975529993,64.9386294299984,53470.40786904 2024-10-14,03:16:23.000,288,11015658,12965,0,1728875782,12997.454448149998,64.97387508000247,53470.39389480001 2024-10-14,03:16:24.000,288,11015667,12965,0,1728875783,12997.414030289998,64.9386294299984,53470.39389480001 2024-10-14,03:16:25.000,288,11015634,12765,0,1728875784,12997.427502909988,64.96682595000311,53470.39389480001 2024-10-14,03:16:26.000,288,11015654,13085,0,1728875785,12997.461184459993,64.98092421000183,53470.372933440005 2024-10-14,03:16:27.000,288,11015672,13205,0,1728875786,12997.461184459993,64.98092421000183,53470.40786904 2024-10-14,03:16:28.000,288,11015660,12965,0,1728875787,12997.467920769988,64.97387508000247,53470.45677888 2024-10-14,03:16:29.000,288,11015650,12805,0,1728875788,12997.501602319993,64.97387508000247,53470.46376600001 2024-10-14,03:16:30.000,288,11015674,12885,0,1728875789,12997.508338629988,64.96682595000311,53470.39389480001 2024-10-14,03:16:31.000,288,11015656,12805,0,1728875790,12997.528547559989,64.97387508000247,53470.421843280004 2024-10-14,03:16:32.000,288,11015671,12845,0,1728875791,12997.494866009998,64.97387508000247,53470.442804640006 2024-10-14,03:16:33.000,288,11015640,12765,0,1728875792,12997.515074939998,64.9527276900044,53470.47774024 2024-10-14,03:16:34.000,288,11015638,13045,0,1728875793,12997.515074939998,65.00912072999927,53470.4288304 2024-10-14,03:16:35.000,288,11015648,13045,0,1728875794,12997.542020179993,65.00207159999991,53470.470753120004 2024-10-14,03:16:36.000,288,11015634,13125,0,1728875795,12997.548756489989,65.00912072999927,53470.43581752001 2024-10-14,03:16:37.000,288,11015638,12925,0,1728875796,12997.562229109993,64.99502247000055,53470.47774024 2024-10-14,03:16:38.000,288,11015665,13125,0,1728875797,12997.568965419989,64.99502247000055,53470.45677888 2024-10-14,03:16:39.000,288,11015632,12765,0,1728875798,12997.555492799998,65.04436638000334,53470.47774024 2024-10-14,03:16:40.000,288,11015618,12885,0,1728875799,12997.508338629988,64.98797334000119,53470.43581752001 2024-10-14,03:16:41.000,288,11015669,12925,0,1728875800,12997.521811249993,65.02321898999799,53470.4987016 2024-10-14,03:16:42.000,288,11015669,12845,0,1728875801,12997.548756489989,65.01616985999863,53470.51966296 2024-10-14,03:16:43.000,288,11015664,12685,0,1728875802,12997.542020179993,65.03026812000462,53470.48472736001 2024-10-14,03:16:44.000,288,11015644,13125,0,1728875803,12997.508338629988,65.03026812000462,53470.43581752001 2024-10-14,03:16:45.000,288,11015676,13125,0,1728875804,12997.501602319993,65.06551377000142,53470.4987016 2024-10-14,03:16:46.000,288,11015665,13085,0,1728875805,12997.508338629988,65.04436638000334,53470.41485616001 2024-10-14,03:16:47.000,288,11015607,13045,0,1728875806,12997.535283869998,65.07256290000078,53470.491714480006 2024-10-14,03:16:48.000,288,11015681,12725,0,1728875807,12997.488129699988,65.03731725000398,53470.47774024 2024-10-14,03:16:49.000,288,11015669,12845,0,1728875808,12997.501602319993,65.03026812000462,53470.491714480006 2024-10-14,03:16:50.000,288,11015628,12805,0,1728875809,12997.501602319993,65.03731725000398,53470.53363720001 2024-10-14,03:16:51.000,288,11015676,13005,0,1728875810,12997.535283869998,65.06551377000142,53470.491714480006 2024-10-14,03:16:52.000,288,11015671,13085,0,1728875811,12997.501602319993,65.05846464000206,53470.52665008 2024-10-14,03:16:53.000,288,11015676,13005,0,1728875812,12997.467920769988,65.04436638000334,53470.56158568001 2024-10-14,03:16:54.000,288,11015658,12885,0,1728875813,12997.548756489989,65.03026812000462,53470.51267584001 2024-10-14,03:16:55.000,288,11015655,12965,0,1728875814,12997.575701729998,65.04436638000334,53470.53363720001 2024-10-14,03:16:56.000,288,11015652,13125,0,1728875815,12997.494866009998,65.03731725000398,53470.4987016 2024-10-14,03:16:57.000,288,11015699,13005,0,1728875816,12997.481393389993,65.03026812000462,53470.51966296 2024-10-14,03:16:58.000,288,11015648,12965,0,1728875817,12997.528547559989,65.01616985999863,53470.5685728 2024-10-14,03:16:59.000,288,11015652,12805,0,1728875818,12997.521811249993,65.03026812000462,53470.53363720001 2024-10-14,03:17:00.000,288,11015666,12845,0,1728875819,12997.481393389993,65.03731725000398,53470.51267584001 2024-10-14,03:17:01.000,288,11015646,12805,0,1728875820,12997.515074939998,65.03026812000462,53470.58254704001 2024-10-14,03:17:02.000,288,11015680,12885,0,1728875821,12997.528547559989,65.03026812000462,53470.53363720001 2024-10-14,03:17:03.000,288,11015662,12925,0,1728875822,12997.542020179993,65.03026812000462,53470.55459856 2024-10-14,03:17:04.000,288,11015658,12965,0,1728875823,12997.535283869998,65.02321898999799,53470.55459856 2024-10-14,03:17:05.000,288,11015640,12765,0,1728875824,12997.548756489989,65.02321898999799,53470.56158568001 2024-10-14,03:17:06.000,288,11015638,13125,0,1728875825,12997.568965419989,65.03026812000462,53470.60350840001 2024-10-14,03:17:07.000,288,11015647,12965,0,1728875826,12997.555492799998,64.98797334000119,53470.53363720001 2024-10-14,03:17:08.000,288,11015681,12845,0,1728875827,12997.542020179993,64.98092421000183,53470.56158568001 2024-10-14,03:17:09.000,288,11015638,13165,0,1728875828,12997.562229109993,64.98092421000183,53470.52665008 2024-10-14,03:17:10.000,288,11015652,12685,0,1728875829,12997.568965419989,64.98797334000119,53470.54761144 2024-10-14,03:17:11.000,288,11015614,12885,0,1728875830,12997.548756489989,64.9527276900044,53470.5685728 2024-10-14,03:17:12.000,288,11015661,12805,0,1728875831,12997.555492799998,64.92453116999968,53470.540624320005 2024-10-14,03:17:13.000,288,11015652,13125,0,1728875832,12997.521811249993,64.91748204000032,53470.589534160004 2024-10-14,03:17:14.000,288,11015678,12885,0,1728875833,12997.562229109993,64.94567855999776,53470.54761144 2024-10-14,03:17:15.000,288,11015679,13085,0,1728875834,12997.568965419989,64.9527276900044,53470.57555992 2024-10-14,03:17:16.000,288,11015638,12925,0,1728875835,12997.508338629988,64.93158029999904,53470.59652128 2024-10-14,03:17:17.000,288,11015684,12965,0,1728875836,12997.575701729998,64.98092421000183,53470.6733796 2024-10-14,03:17:18.000,288,11015680,13085,0,1728875837,12997.535283869998,64.9527276900044,53470.59652128 2024-10-14,03:17:19.000,288,11015696,12725,0,1728875838,12997.575701729998,64.96682595000311,53470.63145688001 2024-10-14,03:17:20.000,288,11015656,13045,0,1728875839,12997.508338629988,64.98092421000183,53470.5685728 2024-10-14,03:17:21.000,288,11015601,12845,0,1728875840,12997.494866009998,64.95977682000375,53470.62446976 2024-10-14,03:17:22.000,288,11015662,12845,0,1728875841,12997.501602319993,64.98797334000119,53470.63145688001 2024-10-14,03:17:23.000,288,11015686,13205,0,1728875842,12997.501602319993,64.98092421000183,53470.610495520006 2024-10-14,03:17:24.000,288,11015646,12885,0,1728875843,12997.474657079998,65.00912072999927,53470.58254704001 2024-10-14,03:17:25.000,288,11015676,13005,0,1728875844,12997.447711839988,65.01616985999863,53470.638444000004 2024-10-14,03:17:26.000,288,11015633,12885,0,1728875845,12997.481393389993,65.01616985999863,53470.61748264 2024-10-14,03:17:27.000,288,11015659,12885,0,1728875846,12997.440975529993,65.00912072999927,53470.5685728 2024-10-14,03:17:28.000,288,11015695,13045,0,1728875847,12997.407293980003,65.0514155100027,53470.5685728 2024-10-14,03:17:29.000,288,11015649,13125,0,1728875848,12997.414030289998,65.07256290000078,53470.589534160004 2024-10-14,03:17:30.000,288,11015671,12885,0,1728875849,12997.373612429998,65.07256290000078,53470.610495520006 2024-10-14,03:17:31.000,288,11015629,12885,0,1728875850,12997.353403499998,65.0514155100027,53470.610495520006 2024-10-14,03:17:32.000,288,11015641,13005,0,1728875851,12997.333194569997,65.05846464000206,53470.60350840001 2024-10-14,03:17:33.000,288,11015705,12885,0,1728875852,12997.286040400002,65.04436638000334,53470.55459856 2024-10-14,03:17:34.000,288,11015648,13245,0,1728875853,12997.299513019992,65.0514155100027,53470.57555992 2024-10-14,03:17:35.000,288,11015673,12645,0,1728875854,12997.245622540002,65.0866611599995,53470.53363720001 2024-10-14,03:17:36.000,288,11015626,12885,0,1728875855,12997.218677299992,65.0866611599995,53470.53363720001 2024-10-14,03:17:37.000,288,11015677,13045,0,1728875856,12997.245622540002,65.07961203000013,53470.58254704001 2024-10-14,03:17:38.000,288,11015667,13045,0,1728875857,12997.232149919997,65.0514155100027,53470.589534160004 2024-10-14,03:17:39.000,288,11015660,12765,0,1728875858,12997.232149919997,65.05846464000206,53470.55459856 2024-10-14,03:17:40.000,288,11015681,12965,0,1728875859,12997.198468369992,65.0866611599995,53470.610495520006 2024-10-14,03:17:41.000,288,11015603,12885,0,1728875860,12997.198468369992,65.07256290000078,53470.62446976 2024-10-14,03:17:42.000,288,11015696,13085,0,1728875861,12997.191732059997,65.0514155100027,53470.55459856 2024-10-14,03:17:43.000,288,11015643,12925,0,1728875862,12997.191732059997,65.05846464000206,53470.59652128 2024-10-14,03:17:44.000,288,11015691,12965,0,1728875863,12997.151314199997,65.07961203000013,53470.59652128 2024-10-14,03:17:45.000,288,11015698,12845,0,1728875864,12997.205204680002,65.03026812000462,53470.59652128 2024-10-14,03:17:46.000,288,11015648,12885,0,1728875865,12997.178259439992,65.03026812000462,53470.53363720001 2024-10-14,03:17:47.000,288,11015663,12685,0,1728875866,12997.198468369992,64.98797334000119,53470.53363720001 2024-10-14,03:17:48.000,288,11015652,12925,0,1728875867,12997.171523129997,65.00207159999991,53470.55459856 2024-10-14,03:17:49.000,288,11015715,12925,0,1728875868,12997.158050509992,65.00207159999991,53470.540624320005 2024-10-14,03:17:50.000,288,11015637,12925,0,1728875869,12997.171523129997,64.98092421000183,53470.52665008 2024-10-14,03:17:51.000,288,11015619,12885,0,1728875870,12997.198468369992,64.95977682000375,53470.40786904 2024-10-14,03:17:52.000,288,11015659,12845,0,1728875871,12997.171523129997,64.96682595000311,53470.47774024 2024-10-14,03:17:53.000,288,11015701,13125,0,1728875872,12997.171523129997,64.94567855999776,53470.47774024 2024-10-14,03:17:54.000,288,11015662,13045,0,1728875873,12997.178259439992,64.96682595000311,53470.45677888 2024-10-14,03:17:55.000,288,11015611,12765,0,1728875874,12997.232149919997,64.98092421000183,53470.51966296 2024-10-14,03:17:56.000,288,11015628,13005,0,1728875875,12997.151314199997,64.93158029999904,53470.50568872 2024-10-14,03:17:57.000,288,11015647,12805,0,1728875876,12997.211940989997,64.94567855999776,53470.53363720001 2024-10-14,03:17:58.000,288,11015691,12845,0,1728875877,12997.238886229992,64.94567855999776,53470.52665008 2024-10-14,03:17:59.000,288,11015666,13045,0,1728875878,12997.286040400002,64.95977682000375,53470.53363720001 2024-10-14,03:18:00.000,288,11015657,13045,0,1728875879,12997.326458260002,64.96682595000311,53470.57555992 2024-10-14,03:18:01.000,288,11015610,13005,0,1728875880,12997.292776709997,64.9527276900044,53470.53363720001 2024-10-14,03:18:02.000,288,11015671,12845,0,1728875881,12997.306249330002,64.97387508000247,53470.56158568001 2024-10-14,03:18:03.000,288,11015651,12765,0,1728875882,12997.333194569997,64.99502247000055,53470.55459856 2024-10-14,03:18:04.000,288,11015655,12765,0,1728875883,12997.333194569997,65.01616985999863,53470.589534160004 2024-10-14,03:18:05.000,288,11015684,12725,0,1728875884,12997.306249330002,65.03026812000462,53470.56158568001 2024-10-14,03:18:06.000,288,11015686,12645,0,1728875885,12997.339930879993,65.01616985999863,53470.56158568001 2024-10-14,03:18:07.000,288,11015619,12965,0,1728875886,12997.333194569997,65.01616985999863,53470.51966296 2024-10-14,03:18:08.000,288,11015645,12845,0,1728875887,12997.312985639997,65.03731725000398,53470.61748264 2024-10-14,03:18:09.000,288,11015627,12605,0,1728875888,12997.319721949993,65.0514155100027,53470.5685728 2024-10-14,03:18:10.000,288,11015628,13005,0,1728875889,12997.333194569997,65.01616985999863,53470.60350840001 2024-10-14,03:18:11.000,288,11015635,12765,0,1728875890,12997.353403499998,65.03731725000398,53470.61748264 2024-10-14,03:18:12.000,288,11015646,13165,0,1728875891,12997.326458260002,65.04436638000334,53470.62446976 2024-10-14,03:18:13.000,288,11015625,12685,0,1728875892,12997.339930879993,65.0514155100027,53470.64543112 2024-10-14,03:18:14.000,288,11015627,12965,0,1728875893,12997.333194569997,65.0866611599995,53470.62446976 2024-10-14,03:18:15.000,288,11015665,13205,0,1728875894,12997.319721949993,65.10075941999821,53470.59652128 2024-10-14,03:18:16.000,288,11015615,12645,0,1728875895,12997.279304089992,65.10075941999821,53470.59652128 2024-10-14,03:18:17.000,288,11015642,13165,0,1728875896,12997.333194569997,65.07961203000013,53470.64543112 2024-10-14,03:18:18.000,288,11015681,12925,0,1728875897,12997.292776709997,65.1148576800042,53470.63145688001 2024-10-14,03:18:19.000,288,11015588,13125,0,1728875898,12997.333194569997,65.12895594000292,53470.62446976 2024-10-14,03:18:20.000,288,11015607,12765,0,1728875899,12997.306249330002,65.1148576800042,53470.63145688001 2024-10-14,03:18:21.000,288,11015720,13085,0,1728875900,12997.279304089992,65.10075941999821,53470.64543112 2024-10-14,03:18:22.000,288,11015672,13005,0,1728875901,12997.286040400002,65.10780855000485,53470.638444000004 2024-10-14,03:18:23.000,288,11015661,13125,0,1728875902,12997.319721949993,65.07961203000013,53470.61748264 2024-10-14,03:18:24.000,288,11015667,12685,0,1728875903,12997.272567779997,65.0866611599995,53470.68036672001 2024-10-14,03:18:25.000,288,11015669,13005,0,1728875904,12997.286040400002,65.03731725000398,53470.659405360006 2024-10-14,03:18:26.000,288,11015689,12925,0,1728875905,12997.292776709997,65.05846464000206,53470.62446976 2024-10-14,03:18:27.000,288,11015671,13045,0,1728875906,12997.346667190002,65.03026812000462,53470.65241824001 2024-10-14,03:18:28.000,288,11015597,12845,0,1728875907,12997.312985639997,65.03731725000398,53470.66639248 2024-10-14,03:18:29.000,288,11015646,12925,0,1728875908,12997.346667190002,65.01616985999863,53470.659405360006 2024-10-14,03:18:30.000,288,11015674,12805,0,1728875909,12997.339930879993,65.01616985999863,53470.65241824001 2024-10-14,03:18:31.000,288,11015638,12805,0,1728875910,12997.360139809993,64.96682595000311,53470.64543112 2024-10-14,03:18:32.000,288,11015647,12965,0,1728875911,12997.366876120002,64.97387508000247,53470.61748264 2024-10-14,03:18:33.000,288,11015677,12805,0,1728875912,12997.353403499998,64.95977682000375,53470.64543112 2024-10-14,03:18:34.000,288,11015643,12885,0,1728875913,12997.380348739993,64.94567855999776,53470.63145688001 2024-10-14,03:18:35.000,288,11015663,12805,0,1728875914,12997.447711839988,64.97387508000247,53470.65241824001 2024-10-14,03:18:36.000,288,11015675,12765,0,1728875915,12997.447711839988,64.9386294299984,53470.6733796 2024-10-14,03:18:37.000,288,11015724,13085,0,1728875916,12997.447711839988,64.9527276900044,53470.68735384 2024-10-14,03:18:38.000,288,11015700,12725,0,1728875917,12997.447711839988,64.9527276900044,53470.6733796 2024-10-14,03:18:39.000,288,11015693,12805,0,1728875918,12997.488129699988,64.91748204000032,53470.69434096 2024-10-14,03:18:40.000,288,11015689,13085,0,1728875919,12997.440975529993,64.9386294299984,53470.70132808001 2024-10-14,03:18:41.000,288,11015644,13005,0,1728875920,12997.467920769988,64.9527276900044,53470.72927656001 2024-10-14,03:18:42.000,288,11015651,13085,0,1728875921,12997.481393389993,64.9386294299984,53470.71530232 2024-10-14,03:18:43.000,288,11015655,13085,0,1728875922,12997.481393389993,64.93158029999904,53470.708315200005 2024-10-14,03:18:44.000,288,11015668,12925,0,1728875923,12997.501602319993,64.9386294299984,53470.6733796 2024-10-14,03:18:45.000,288,11015648,12605,0,1728875924,12997.481393389993,64.95977682000375,53470.638444000004 2024-10-14,03:18:46.000,288,11015624,13085,0,1728875925,12997.501602319993,64.9386294299984,53470.659405360006 2024-10-14,03:18:47.000,288,11015636,13045,0,1728875926,12997.501602319993,64.98092421000183,53470.6733796 2024-10-14,03:18:48.000,288,11015677,13045,0,1728875927,12997.508338629988,64.98092421000183,53470.72228944 2024-10-14,03:18:49.000,288,11015648,13045,0,1728875928,12997.521811249993,64.96682595000311,53470.708315200005 2024-10-14,03:18:50.000,288,11015665,12885,0,1728875929,12997.521811249993,64.9386294299984,53470.708315200005 2024-10-14,03:18:51.000,288,11015642,12845,0,1728875930,12997.508338629988,64.95977682000375,53470.70132808001 2024-10-14,03:18:52.000,288,11015644,13125,0,1728875931,12997.528547559989,64.92453116999968,53470.76421216 2024-10-14,03:18:53.000,288,11015650,12885,0,1728875932,12997.508338629988,64.9527276900044,53470.73626368 2024-10-14,03:18:54.000,288,11015689,13085,0,1728875933,12997.589174349989,64.91748204000032,53470.778186400006 2024-10-14,03:18:55.000,288,11015631,12845,0,1728875934,12997.589174349989,64.9386294299984,53470.72927656001 2024-10-14,03:18:56.000,288,11015673,12965,0,1728875935,12997.521811249993,64.9527276900044,53470.72927656001 2024-10-14,03:18:57.000,288,11015706,12965,0,1728875936,12997.535283869998,64.9527276900044,53470.757225040004 2024-10-14,03:18:58.000,288,11015660,13085,0,1728875937,12997.535283869998,64.92453116999968,53470.778186400006 2024-10-14,03:18:59.000,288,11015610,12925,0,1728875938,12997.515074939998,64.95977682000375,53470.71530232 2024-10-14,03:19:00.000,288,11015638,12965,0,1728875939,12997.521811249993,64.95977682000375,53470.76421216 2024-10-14,03:19:01.000,288,11015645,13165,0,1728875940,12997.548756489989,64.9386294299984,53470.77119928001 2024-10-14,03:19:02.000,288,11015626,13165,0,1728875941,12997.582438039994,64.89633465000225,53470.78517352 2024-10-14,03:19:03.000,288,11015660,12725,0,1728875942,12997.562229109993,64.92453116999968,53470.79216064 2024-10-14,03:19:04.000,288,11015655,13045,0,1728875943,12997.548756489989,64.92453116999968,53470.778186400006 2024-10-14,03:19:05.000,288,11015653,13085,0,1728875944,12997.555492799998,64.9033837800016,53470.79216064 2024-10-14,03:19:06.000,288,11015698,12965,0,1728875945,12997.535283869998,64.88223639000353,53470.778186400006 2024-10-14,03:19:07.000,288,11015621,13005,0,1728875946,12997.562229109993,64.88928552000289,53470.757225040004 2024-10-14,03:19:08.000,288,11015674,12925,0,1728875947,12997.562229109993,64.85403986999881,53470.79914776001 2024-10-14,03:19:09.000,288,11015710,12885,0,1728875948,12997.582438039994,64.88928552000289,53470.77119928001 2024-10-14,03:19:10.000,288,11015617,13005,0,1728875949,12997.616119589999,64.86813813000481,53470.79914776001 2024-10-14,03:19:11.000,288,11015665,13085,0,1728875950,12997.589174349989,64.89633465000225,53470.778186400006 2024-10-14,03:19:12.000,288,11015690,12605,0,1728875951,12997.582438039994,64.86108899999817,53470.806134880004 2024-10-14,03:19:13.000,288,11015721,12765,0,1728875952,12997.595910659998,64.87518726000417,53470.77119928001 2024-10-14,03:19:14.000,288,11015665,12845,0,1728875953,12997.629592209989,64.88223639000353,53470.73626368 2024-10-14,03:19:15.000,288,11015646,12765,0,1728875954,12997.616119589999,64.88928552000289,53470.79914776001 2024-10-14,03:19:16.000,288,11015608,12925,0,1728875955,12997.602646969994,64.87518726000417,53470.806134880004 2024-10-14,03:19:17.000,288,11015676,12805,0,1728875956,12997.636328519999,64.86813813000481,53470.79914776001 2024-10-14,03:19:18.000,288,11015703,12805,0,1728875957,12997.663273759994,64.85403986999881,53470.806134880004 2024-10-14,03:19:19.000,288,11015666,12845,0,1728875958,12997.636328519999,64.88223639000353,53470.85504472 2024-10-14,03:19:20.000,288,11015589,13125,0,1728875959,12997.656537449999,64.88928552000289,53470.85504472 2024-10-14,03:19:21.000,288,11015651,12885,0,1728875960,12997.636328519999,64.88928552000289,53470.83408336 2024-10-14,03:19:22.000,288,11015674,13045,0,1728875961,12997.636328519999,64.88928552000289,53470.806134880004 2024-10-14,03:19:23.000,288,11015646,12845,0,1728875962,12997.636328519999,64.86813813000481,53470.84805760001 2024-10-14,03:19:24.000,288,11015662,12445,0,1728875963,12997.656537449999,64.89633465000225,53470.86901896001 2024-10-14,03:19:25.000,288,11015673,12685,0,1728875964,12997.683482689994,64.88223639000353,53470.84107048 2024-10-14,03:19:26.000,288,11015681,12965,0,1728875965,12997.69021899999,64.91748204000032,53470.85504472 2024-10-14,03:19:27.000,288,11015712,12965,0,1728875966,12997.696955309999,64.89633465000225,53470.84805760001 2024-10-14,03:19:28.000,288,11015644,12805,0,1728875967,12997.616119589999,64.88223639000353,53470.84805760001 2024-10-14,03:19:29.000,288,11015698,12965,0,1728875968,12997.602646969994,64.87518726000417,53470.84107048 2024-10-14,03:19:30.000,288,11015648,13205,0,1728875969,12997.663273759994,64.9033837800016,53470.876006080005 2024-10-14,03:19:31.000,288,11015654,12765,0,1728875970,12997.616119589999,64.86108899999817,53470.806134880004 2024-10-14,03:19:32.000,288,11015643,12885,0,1728875971,12997.575701729998,64.89633465000225,53470.876006080005 2024-10-14,03:19:33.000,288,11015663,12765,0,1728875972,12997.582438039994,64.88928552000289,53470.86901896001 2024-10-14,03:19:34.000,288,11015685,13085,0,1728875973,12997.636328519999,64.84699073999946,53470.83408336 2024-10-14,03:19:35.000,288,11015638,12885,0,1728875974,12997.602646969994,64.89633465000225,53470.84107048 2024-10-14,03:19:36.000,288,11015657,12765,0,1728875975,12997.609383279989,64.86108899999817,53470.827096240006 2024-10-14,03:19:37.000,288,11015650,12725,0,1728875976,12997.629592209989,64.84699073999946,53470.86901896001 2024-10-14,03:19:38.000,288,11015696,13125,0,1728875977,12997.595910659998,64.86108899999817,53470.85504472 2024-10-14,03:19:39.000,288,11015654,12725,0,1728875978,12997.589174349989,64.83289248000074,53470.876006080005 2024-10-14,03:19:40.000,288,11015673,12925,0,1728875979,12997.542020179993,64.8046959600033,53470.827096240006 2024-10-14,03:19:41.000,288,11015634,12925,0,1728875980,12997.562229109993,64.81879422000202,53470.84107048 2024-10-14,03:19:42.000,288,11015660,13045,0,1728875981,12997.568965419989,64.81879422000202,53470.876006080005 2024-10-14,03:19:43.000,288,11015645,12765,0,1728875982,12997.542020179993,64.82584335000138,53470.876006080005 2024-10-14,03:19:44.000,288,11015612,13245,0,1728875983,12997.535283869998,64.8399416100001,53470.827096240006 2024-10-14,03:19:45.000,288,11015625,12965,0,1728875984,12997.575701729998,64.85403986999881,53470.86203184 2024-10-14,03:19:46.000,288,11015672,13005,0,1728875985,12997.562229109993,64.84699073999946,53470.86203184 2024-10-14,03:19:47.000,288,11015664,12845,0,1728875986,12997.562229109993,64.8046959600033,53470.84107048 2024-10-14,03:19:48.000,288,11015681,12765,0,1728875987,12997.562229109993,64.81879422000202,53470.8829932 2024-10-14,03:19:49.000,288,11015619,12885,0,1728875988,12997.562229109993,64.81174509000266,53470.876006080005 2024-10-14,03:19:50.000,288,11015625,13205,0,1728875989,12997.575701729998,64.81879422000202,53470.89696744001 2024-10-14,03:19:51.000,288,11015677,12805,0,1728875990,12997.535283869998,64.85403986999881,53470.8829932 2024-10-14,03:19:52.000,288,11015641,12885,0,1728875991,12997.528547559989,64.82584335000138,53470.85504472 2024-10-14,03:19:53.000,288,11015651,13285,0,1728875992,12997.481393389993,64.85403986999881,53470.876006080005 2024-10-14,03:19:54.000,288,11015700,12925,0,1728875993,12997.521811249993,64.88928552000289,53470.827096240006 2024-10-14,03:19:55.000,288,11015652,13005,0,1728875994,12997.474657079998,64.93158029999904,53470.827096240006 2024-10-14,03:19:56.000,288,11015653,12925,0,1728875995,12997.447711839988,64.9033837800016,53470.90395456 2024-10-14,03:19:57.000,288,11015648,13285,0,1728875996,12997.467920769988,64.91043291000096,53470.82010912001 2024-10-14,03:19:58.000,288,11015634,12725,0,1728875997,12997.447711839988,64.9033837800016,53470.86901896001 2024-10-14,03:19:59.000,288,11015651,12965,0,1728875998,12997.467920769988,64.91748204000032,53470.876006080005 2024-10-14,03:20:00.000,288,11015634,12845,0,1728875999,12997.454448149998,64.92453116999968,53470.89696744001 2024-10-14,03:20:01.000,288,11015691,12805,0,1728876000,12997.440975529993,64.91748204000032,53470.89696744001 2024-10-14,03:20:02.000,288,11015652,12765,0,1728876001,12997.454448149998,64.91748204000032,53470.89696744001 2024-10-14,03:20:03.000,288,11015698,12925,0,1728876002,12997.434239219998,64.92453116999968,53470.86203184 2024-10-14,03:20:04.000,288,11015651,13125,0,1728876003,12997.407293980003,64.93158029999904,53470.93190304 2024-10-14,03:20:05.000,288,11015677,12925,0,1728876004,12997.387085050002,64.9033837800016,53470.89696744001 2024-10-14,03:20:06.000,288,11015647,12965,0,1728876005,12997.447711839988,64.91748204000032,53470.90395456 2024-10-14,03:20:07.000,288,11015693,12765,0,1728876006,12997.454448149998,64.9033837800016,53470.876006080005 2024-10-14,03:20:08.000,288,11015698,12925,0,1728876007,12997.440975529993,64.87518726000417,53470.85504472 2024-10-14,03:20:09.000,288,11015628,12965,0,1728876008,12997.454448149998,64.88928552000289,53470.93190304 2024-10-14,03:20:10.000,288,11015662,12885,0,1728876009,12997.461184459993,64.86108899999817,53470.8829932 2024-10-14,03:20:11.000,288,11015649,12765,0,1728876010,12997.481393389993,64.8399416100001,53470.86203184 2024-10-14,03:20:12.000,288,11015700,12845,0,1728876011,12997.481393389993,64.8399416100001,53470.924915920004 2024-10-14,03:20:13.000,288,11015676,12725,0,1728876012,12997.528547559989,64.82584335000138,53470.95985152 2024-10-14,03:20:14.000,288,11015699,13085,0,1728876013,12997.542020179993,64.8399416100001,53470.91094168 2024-10-14,03:20:15.000,288,11015651,13045,0,1728876014,12997.589174349989,64.82584335000138,53470.93190304 2024-10-14,03:20:16.000,288,11015683,12765,0,1728876015,12997.602646969994,64.76240117999987,53470.95985152 2024-10-14,03:20:17.000,288,11015679,12885,0,1728876016,12997.622855899994,64.76945030999923,53470.945877280006 2024-10-14,03:20:18.000,288,11015665,12965,0,1728876017,12997.629592209989,64.78354856999795,53470.91792880001 2024-10-14,03:20:19.000,288,11015611,12845,0,1728876018,12997.670010069989,64.79059770000458,53470.98081288 2024-10-14,03:20:20.000,288,11015633,13285,0,1728876019,12997.663273759994,64.76240117999987,53471.00876136 2024-10-14,03:20:21.000,288,11015620,12845,0,1728876020,12997.676746379999,64.76240117999987,53470.994787120006 2024-10-14,03:20:22.000,288,11015694,13125,0,1728876021,12997.663273759994,64.76240117999987,53470.9528644 2024-10-14,03:20:23.000,288,11015658,13085,0,1728876022,12997.670010069989,64.78354856999795,53470.95985152 2024-10-14,03:20:24.000,288,11015671,12925,0,1728876023,12997.616119589999,64.77649943999859,53471.01574848001 2024-10-14,03:20:25.000,288,11015725,12845,0,1728876024,12997.683482689994,64.76240117999987,53471.01574848001 2024-10-14,03:20:26.000,288,11015694,13005,0,1728876025,12997.656537449999,64.79059770000458,53471.03670984001 2024-10-14,03:20:27.000,288,11015697,13045,0,1728876026,12997.703691619994,64.79059770000458,53471.043696960005 2024-10-14,03:20:28.000,288,11015624,12845,0,1728876027,12997.656537449999,64.76945030999923,53471.06465832001 2024-10-14,03:20:29.000,288,11015642,13005,0,1728876028,12997.670010069989,64.76945030999923,53471.07863256 2024-10-14,03:20:30.000,288,11015676,12845,0,1728876029,12997.703691619994,64.79059770000458,53471.08561968001 2024-10-14,03:20:31.000,288,11015722,12965,0,1728876030,12997.73063685999,64.83289248000074,53471.05068408 2024-10-14,03:20:32.000,288,11015631,12605,0,1728876031,12997.717164239999,64.79059770000458,53471.07863256 2024-10-14,03:20:33.000,288,11015665,13125,0,1728876032,12997.737373169999,64.81174509000266,53471.10658104001 2024-10-14,03:20:34.000,288,11015653,12885,0,1728876033,12997.744109479994,64.81879422000202,53471.10658104001 2024-10-14,03:20:35.000,288,11015648,13005,0,1728876034,12997.723900549994,64.8399416100001,53471.13452952001 2024-10-14,03:20:36.000,288,11015717,12925,0,1728876035,12997.683482689994,64.86108899999817,53471.02972272 2024-10-14,03:20:37.000,288,11015629,12965,0,1728876036,12997.703691619994,64.87518726000417,53471.092606800004 2024-10-14,03:20:38.000,288,11015645,12965,0,1728876037,12997.71042792999,64.85403986999881,53471.13452952001 2024-10-14,03:20:39.000,288,11015684,12925,0,1728876038,12997.71042792999,64.87518726000417,53471.06465832001 2024-10-14,03:20:40.000,288,11015612,12845,0,1728876039,12997.643064829994,64.86108899999817,53471.08561968001 2024-10-14,03:20:41.000,288,11015645,12965,0,1728876040,12997.649801139989,64.86813813000481,53471.07164544 2024-10-14,03:20:42.000,288,11015704,13045,0,1728876041,12997.71042792999,64.86813813000481,53471.05068408 2024-10-14,03:20:43.000,288,11015642,12925,0,1728876042,12997.703691619994,64.84699073999946,53471.10658104001 2024-10-14,03:20:44.000,288,11015606,13005,0,1728876043,12997.622855899994,64.84699073999946,53471.07863256 2024-10-14,03:20:45.000,288,11015661,12765,0,1728876044,12997.649801139989,64.86813813000481,53471.19042648 2024-10-14,03:20:46.000,288,11015704,12765,0,1728876045,12997.670010069989,64.83289248000074,53471.13452952001 2024-10-14,03:20:47.000,288,11015664,12885,0,1728876046,12997.643064829994,64.83289248000074,53471.05068408 2024-10-14,03:20:48.000,288,11015635,13285,0,1728876047,12997.636328519999,64.84699073999946,53471.162478000006 2024-10-14,03:20:49.000,288,11015613,12925,0,1728876048,12997.663273759994,64.87518726000417,53471.16946512 2024-10-14,03:20:50.000,288,11015652,13205,0,1728876049,12997.683482689994,64.79764683000394,53471.211387840005 2024-10-14,03:20:51.000,288,11015650,12965,0,1728876050,12997.670010069989,64.84699073999946,53471.15549088001 2024-10-14,03:20:52.000,288,11015691,13005,0,1728876051,12997.696955309999,64.77649943999859,53471.18343936001 2024-10-14,03:20:53.000,288,11015669,12805,0,1728876052,12997.683482689994,64.8046959600033,53471.1974136 2024-10-14,03:20:54.000,288,11015674,13005,0,1728876053,12997.69021899999,64.77649943999859,53471.281259040006 2024-10-14,03:20:55.000,288,11015616,12885,0,1728876054,12997.670010069989,64.77649943999859,53471.20440072001 2024-10-14,03:20:56.000,288,11015669,12925,0,1728876055,12997.643064829994,64.73420466000243,53471.18343936001 2024-10-14,03:20:57.000,288,11015665,13125,0,1728876056,12997.670010069989,64.74125379000179,53471.24632344 2024-10-14,03:20:58.000,288,11015676,12965,0,1728876057,12997.663273759994,64.74830292000115,53471.23933632 2024-10-14,03:20:59.000,288,11015620,13125,0,1728876058,12997.683482689994,64.74830292000115,53471.25331056001 2024-10-14,03:21:00.000,288,11015627,12965,0,1728876059,12997.649801139989,64.72010640000371,53471.22536208 2024-10-14,03:21:01.000,288,11015693,12925,0,1728876060,12997.69021899999,64.72010640000371,53471.21837496 2024-10-14,03:21:02.000,288,11015704,12845,0,1728876061,12997.683482689994,64.73420466000243,53471.260297680004 2024-10-14,03:21:03.000,288,11015640,12805,0,1728876062,12997.69021899999,64.72715553000307,53471.24632344 2024-10-14,03:21:04.000,288,11015667,12885,0,1728876063,12997.663273759994,64.71305727000436,53471.309207520004 2024-10-14,03:21:05.000,288,11015688,12765,0,1728876064,12997.71042792999,64.71305727000436,53471.281259040006 2024-10-14,03:21:06.000,288,11015648,12965,0,1728876065,12997.69021899999,64.691909879999,53471.29523328 2024-10-14,03:21:07.000,288,11015659,13285,0,1728876066,12997.670010069989,64.75535205000051,53471.25331056001 2024-10-14,03:21:08.000,288,11015655,13045,0,1728876067,12997.656537449999,64.74125379000179,53471.309207520004 2024-10-14,03:21:09.000,288,11015697,13085,0,1728876068,12997.602646969994,64.76240117999987,53471.31619464 2024-10-14,03:21:10.000,288,11015689,12885,0,1728876069,12997.616119589999,64.74830292000115,53471.27427192001 2024-10-14,03:21:11.000,288,11015653,12925,0,1728876070,12997.609383279989,64.76240117999987,53471.2672848 2024-10-14,03:21:12.000,288,11015592,12925,0,1728876071,12997.548756489989,64.73420466000243,53471.330168880006 2024-10-14,03:21:13.000,288,11015661,12925,0,1728876072,12997.555492799998,64.78354856999795,53471.281259040006 2024-10-14,03:21:14.000,288,11015672,13205,0,1728876073,12997.562229109993,64.79059770000458,53471.32318176001 2024-10-14,03:21:15.000,288,11015689,12925,0,1728876074,12997.528547559989,64.79764683000394,53471.337156 2024-10-14,03:21:16.000,288,11015646,12965,0,1728876075,12997.488129699988,64.86108899999817,53471.32318176001 2024-10-14,03:21:17.000,288,11015651,13205,0,1728876076,12997.501602319993,64.81879422000202,53471.35811736 2024-10-14,03:21:18.000,288,11015687,12805,0,1728876077,12997.474657079998,64.84699073999946,53471.31619464 2024-10-14,03:21:19.000,288,11015679,12965,0,1728876078,12997.420766599993,64.79764683000394,53471.29523328 2024-10-14,03:21:20.000,288,11015663,12845,0,1728876079,12997.427502909988,64.83289248000074,53471.27427192001 2024-10-14,03:21:21.000,288,11015649,13085,0,1728876080,12997.461184459993,64.84699073999946,53471.29523328 2024-10-14,03:21:22.000,288,11015617,12965,0,1728876081,12997.427502909988,64.85403986999881,53471.23234920001 2024-10-14,03:21:23.000,288,11015654,12765,0,1728876082,12997.400557669993,64.83289248000074,53471.27427192001 2024-10-14,03:21:24.000,288,11015641,12965,0,1728876083,12997.366876120002,64.81174509000266,53471.28824616 2024-10-14,03:21:25.000,288,11015624,12845,0,1728876084,12997.346667190002,64.8046959600033,53471.27427192001 2024-10-14,03:21:26.000,288,11015665,12725,0,1728876085,12997.353403499998,64.81174509000266,53471.24632344 2024-10-14,03:21:27.000,288,11015630,13005,0,1728876086,12997.333194569997,64.81879422000202,53471.211387840005 2024-10-14,03:21:28.000,288,11015627,13005,0,1728876087,12997.326458260002,64.79764683000394,53471.28824616 2024-10-14,03:21:29.000,288,11015665,13085,0,1728876088,12997.346667190002,64.76240117999987,53471.28824616 2024-10-14,03:21:30.000,288,11015610,12965,0,1728876089,12997.339930879993,64.76240117999987,53471.260297680004 2024-10-14,03:21:31.000,288,11015647,12965,0,1728876090,12997.299513019992,64.78354856999795,53471.23933632 2024-10-14,03:21:32.000,288,11015675,12765,0,1728876091,12997.292776709997,64.74830292000115,53471.25331056001 2024-10-14,03:21:33.000,288,11015682,12845,0,1728876092,12997.299513019992,64.76240117999987,53471.23234920001 2024-10-14,03:21:34.000,288,11015686,13045,0,1728876093,12997.312985639997,64.75535205000051,53471.23933632 2024-10-14,03:21:35.000,288,11015633,13125,0,1728876094,12997.326458260002,64.73420466000243,53471.25331056001 2024-10-14,03:21:36.000,288,11015654,12965,0,1728876095,12997.279304089992,64.72010640000371,53471.28824616 2024-10-14,03:21:37.000,288,11015687,13005,0,1728876096,12997.326458260002,64.73420466000243,53471.281259040006 2024-10-14,03:21:38.000,288,11015670,12925,0,1728876097,12997.312985639997,64.72010640000371,53471.24632344 2024-10-14,03:21:39.000,288,11015644,12685,0,1728876098,12997.319721949993,64.73420466000243,53471.20440072001 2024-10-14,03:21:40.000,288,11015666,13045,0,1728876099,12997.306249330002,64.72715553000307,53471.1974136 2024-10-14,03:21:41.000,288,11015650,12925,0,1728876100,12997.292776709997,64.69895900999836,53471.18343936001 2024-10-14,03:21:42.000,288,11015666,12845,0,1728876101,12997.333194569997,64.70600813999772,53471.2672848 2024-10-14,03:21:43.000,288,11015666,12885,0,1728876102,12997.326458260002,64.70600813999772,53471.21837496 2024-10-14,03:21:44.000,288,11015662,12925,0,1728876103,12997.292776709997,64.66371336000157,53471.23933632 2024-10-14,03:21:45.000,288,11015624,13125,0,1728876104,12997.292776709997,64.66371336000157,53471.23234920001 2024-10-14,03:21:46.000,288,11015604,12685,0,1728876105,12997.339930879993,64.67076249000093,53471.21837496 2024-10-14,03:21:47.000,288,11015677,12885,0,1728876106,12997.373612429998,64.66371336000157,53471.24632344 2024-10-14,03:21:48.000,288,11015631,13285,0,1728876107,12997.312985639997,64.691909879999,53471.260297680004 2024-10-14,03:21:49.000,288,11015696,12885,0,1728876108,12997.306249330002,64.67076249000093,53471.28824616 2024-10-14,03:21:50.000,288,11015656,13205,0,1728876109,12997.326458260002,64.70600813999772,53471.25331056001 2024-10-14,03:21:51.000,288,11015661,12725,0,1728876110,12997.326458260002,64.74830292000115,53471.17645224 2024-10-14,03:21:52.000,288,11015716,12765,0,1728876111,12997.252358849997,64.70600813999772,53471.24632344 2024-10-14,03:21:53.000,288,11015674,12925,0,1728876112,12997.245622540002,64.70600813999772,53471.1974136 2024-10-14,03:21:54.000,288,11015660,13125,0,1728876113,12997.292776709997,64.74125379000179,53471.22536208 2024-10-14,03:21:55.000,288,11015661,12925,0,1728876114,12997.272567779997,64.79059770000458,53471.19042648 2024-10-14,03:21:56.000,288,11015676,13085,0,1728876115,12997.198468369992,64.76945030999923,53471.22536208 2024-10-14,03:21:57.000,288,11015695,13005,0,1728876116,12997.198468369992,64.78354856999795,53471.2672848 2024-10-14,03:21:58.000,288,11015673,13045,0,1728876117,12997.164786820002,64.72715553000307,53471.21837496 2024-10-14,03:21:59.000,288,11015672,12885,0,1728876118,12997.151314199997,64.77649943999859,53471.24632344 2024-10-14,03:22:00.000,288,11015685,12885,0,1728876119,12997.171523129997,64.81174509000266,53471.25331056001 2024-10-14,03:22:01.000,288,11015575,12885,0,1728876120,12997.117632649992,64.77649943999859,53471.260297680004 2024-10-14,03:22:02.000,288,11015665,12885,0,1728876121,12997.090687409996,64.76945030999923,53471.23234920001 2024-10-14,03:22:03.000,288,11015674,13125,0,1728876122,12997.050269549996,64.77649943999859,53471.24632344 2024-10-14,03:22:04.000,288,11015630,12885,0,1728876123,12996.989642759996,64.76945030999923,53471.23234920001 2024-10-14,03:22:05.000,288,11015698,12805,0,1728876124,12996.969433829996,64.78354856999795,53471.260297680004 2024-10-14,03:22:06.000,288,11015649,12685,0,1728876125,12997.009851689996,64.79059770000458,53471.23933632 2024-10-14,03:22:07.000,288,11015696,12925,0,1728876126,12997.023324310001,64.74125379000179,53471.1974136 2024-10-14,03:22:08.000,288,11015614,13005,0,1728876127,12996.98290645,64.691909879999,53471.20440072001 2024-10-14,03:22:09.000,288,11015626,13045,0,1728876128,12996.976170139991,64.691909879999,53471.25331056001 2024-10-14,03:22:10.000,288,11015697,12885,0,1728876129,12996.996379069991,64.64256597000349,53471.23933632 2024-10-14,03:22:11.000,288,11015673,12765,0,1728876130,12996.94248859,64.67076249000093,53471.211387840005 2024-10-14,03:22:12.000,288,11015683,13005,0,1728876131,12996.908807039996,64.64961510000285,53471.21837496 2024-10-14,03:22:13.000,288,11015655,12885,0,1728876132,12996.89533441999,64.62846771000477,53471.20440072001 2024-10-14,03:22:14.000,288,11015690,12765,0,1728876133,12996.976170139991,64.60732031999942,53471.141516640004 2024-10-14,03:22:15.000,288,11015679,12765,0,1728876134,12996.969433829996,64.58617293000134,53471.17645224 2024-10-14,03:22:16.000,288,11015648,13165,0,1728876135,12996.888598109996,64.57207467000262,53471.20440072001 2024-10-14,03:22:17.000,288,11015685,12965,0,1728876136,12996.949224899996,64.58617293000134,53471.22536208 2024-10-14,03:22:18.000,288,11015666,13285,0,1728876137,12996.94248859,64.57207467000262,53471.19042648 2024-10-14,03:22:19.000,288,11015671,12885,0,1728876138,12996.94248859,64.51568163000047,53471.20440072001 2024-10-14,03:22:20.000,288,11015685,12925,0,1728876139,12996.949224899996,64.52273075999983,53471.15549088001 2024-10-14,03:22:21.000,288,11015660,12925,0,1728876140,12996.929015969996,64.52273075999983,53471.23933632 2024-10-14,03:22:22.000,288,11015669,13045,0,1728876141,12996.989642759996,64.51568163000047,53471.21837496 2024-10-14,03:22:23.000,288,11015647,12685,0,1728876142,12997.003115380001,64.51568163000047,53471.12055528 2024-10-14,03:22:24.000,288,11015666,12965,0,1728876143,12996.98290645,64.48043598000368,53471.141516640004 2024-10-14,03:22:25.000,288,11015704,12925,0,1728876144,12996.98290645,64.46633771999768,53471.10658104001 2024-10-14,03:22:26.000,288,11015647,12845,0,1728876145,12996.996379069991,64.4945342400024,53471.16946512 2024-10-14,03:22:27.000,288,11015654,12845,0,1728876146,12997.016587999991,64.45223945999896,53471.16946512 2024-10-14,03:22:28.000,288,11015700,12965,0,1728876147,12997.016587999991,64.45928858999832,53471.20440072001 2024-10-14,03:22:29.000,288,11015641,13045,0,1728876148,12997.009851689996,64.45223945999896,53471.20440072001 2024-10-14,03:22:30.000,288,11015655,12885,0,1728876149,12997.003115380001,64.45928858999832,53471.19042648 2024-10-14,03:22:31.000,288,11015630,12725,0,1728876150,12996.996379069991,64.42404294000153,53471.23234920001 2024-10-14,03:22:32.000,288,11015635,12965,0,1728876151,12997.016587999991,64.43109207000089,53471.211387840005 2024-10-14,03:22:33.000,288,11015662,12805,0,1728876152,12997.009851689996,64.45928858999832,53471.20440072001 2024-10-14,03:22:34.000,288,11015661,12925,0,1728876153,12996.955961209991,64.43109207000089,53471.22536208 2024-10-14,03:22:35.000,288,11015698,13045,0,1728876154,12996.98290645,64.47338685000432,53471.17645224 2024-10-14,03:22:36.000,288,11015618,12765,0,1728876155,12996.935752279991,64.4451903299996,53471.19042648 2024-10-14,03:22:37.000,288,11015708,12925,0,1728876156,12996.98290645,64.50158337000175,53471.17645224 2024-10-14,03:22:38.000,288,11015664,12965,0,1728876157,12996.949224899996,64.52273075999983,53471.211387840005 2024-10-14,03:22:39.000,288,11015658,12925,0,1728876158,12996.935752279991,64.4945342400024,53471.15549088001 2024-10-14,03:22:40.000,288,11015644,12885,0,1728876159,12996.89533441999,64.51568163000047,53471.13452952001 2024-10-14,03:22:41.000,288,11015610,12965,0,1728876160,12996.86165287,64.52273075999983,53471.21837496 2024-10-14,03:22:42.000,288,11015679,12605,0,1728876161,12996.848180249995,64.53682901999855,53471.162478000006 2024-10-14,03:22:43.000,288,11015647,12845,0,1728876162,12996.86165287,64.54387814999791,53471.19042648 2024-10-14,03:22:44.000,288,11015670,12845,0,1728876163,12996.84144394,64.56502554000326,53471.18343936001 2024-10-14,03:22:45.000,288,11015684,13045,0,1728876164,12996.79428976999,64.57207467000262,53471.113568160006 2024-10-14,03:22:46.000,288,11015671,12765,0,1728876165,12996.77408083999,64.56502554000326,53471.17645224 2024-10-14,03:22:47.000,288,11015677,12925,0,1728876166,12996.75387190999,64.55092728000454,53471.1275424 2024-10-14,03:22:48.000,288,11015636,13045,0,1728876167,12996.78081715,64.60732031999942,53471.19042648 2024-10-14,03:22:49.000,288,11015660,12845,0,1728876168,12996.74039929,64.57207467000262,53471.18343936001 2024-10-14,03:22:50.000,288,11015687,12765,0,1728876169,12996.726926669995,64.5579764100039,53471.14850376 2024-10-14,03:22:51.000,288,11015638,12845,0,1728876170,12996.72019036,64.54387814999791,53471.18343936001 2024-10-14,03:22:52.000,288,11015683,12685,0,1728876171,12996.666299879995,64.52977988999919,53471.113568160006 2024-10-14,03:22:53.000,288,11015653,13165,0,1728876172,12996.65282725999,64.5932220600007,53471.141516640004 2024-10-14,03:22:54.000,288,11015651,12725,0,1728876173,12996.646090949995,64.5579764100039,53471.162478000006 2024-10-14,03:22:55.000,288,11015659,12805,0,1728876174,12996.6797725,64.53682901999855,53471.16946512 2024-10-14,03:22:56.000,288,11015666,12885,0,1728876175,12996.625882019995,64.5579764100039,53471.12055528 2024-10-14,03:22:57.000,288,11015739,12845,0,1728876176,12996.63261832999,64.54387814999791,53471.08561968001 2024-10-14,03:22:58.000,288,11015686,12725,0,1728876177,12996.646090949995,64.54387814999791,53471.09959392 2024-10-14,03:22:59.000,288,11015626,12845,0,1728876178,12996.67303618999,64.52273075999983,53471.10658104001 2024-10-14,03:23:00.000,288,11015662,12845,0,1728876179,12996.686508809995,64.51568163000047,53471.10658104001 2024-10-14,03:23:01.000,288,11015624,12765,0,1728876180,12996.65956357,64.4945342400024,53471.162478000006 2024-10-14,03:23:02.000,288,11015709,12925,0,1728876181,12996.666299879995,64.4945342400024,53471.1275424 2024-10-14,03:23:03.000,288,11015625,13045,0,1728876182,12996.666299879995,64.4945342400024,53471.113568160006 2024-10-14,03:23:04.000,288,11015677,13045,0,1728876183,12996.6797725,64.46633771999768,53471.08561968001 2024-10-14,03:23:05.000,288,11015699,12685,0,1728876184,12996.6797725,64.4945342400024,53471.13452952001 2024-10-14,03:23:06.000,288,11015644,12805,0,1728876185,12996.646090949995,64.48748511000304,53471.08561968001 2024-10-14,03:23:07.000,288,11015740,12965,0,1728876186,12996.625882019995,64.43814120000025,53471.03670984001 2024-10-14,03:23:08.000,288,11015650,13125,0,1728876187,12996.67303618999,64.48043598000368,53471.10658104001 2024-10-14,03:23:09.000,288,11015668,12885,0,1728876188,12996.726926669995,64.50158337000175,53471.14850376 2024-10-14,03:23:10.000,288,11015669,13285,0,1728876189,12996.726926669995,64.50863250000111,53471.092606800004 2024-10-14,03:23:11.000,288,11015703,13125,0,1728876190,12996.76060822,64.52273075999983,53471.113568160006 2024-10-14,03:23:12.000,288,11015726,12845,0,1728876191,12996.79428976999,64.46633771999768,53471.16946512 2024-10-14,03:23:13.000,288,11015719,13085,0,1728876192,12996.76060822,64.45223945999896,53471.162478000006 2024-10-14,03:23:14.000,288,11015687,12725,0,1728876193,12996.73366297999,64.47338685000432,53471.16946512 2024-10-14,03:23:15.000,288,11015691,13285,0,1728876194,12996.75387190999,64.45928858999832,53471.08561968001 2024-10-14,03:23:16.000,288,11015643,12805,0,1728876195,12996.726926669995,64.45223945999896,53471.08561968001 2024-10-14,03:23:17.000,288,11015731,12805,0,1728876196,12996.80102608,64.43109207000089,53471.15549088001 2024-10-14,03:23:18.000,288,11015661,13045,0,1728876197,12996.787553459995,64.43109207000089,53471.15549088001 2024-10-14,03:23:19.000,288,11015663,12685,0,1728876198,12996.76060822,64.43814120000025,53471.10658104001 2024-10-14,03:23:20.000,288,11015672,12965,0,1728876199,12996.75387190999,64.43814120000025,53471.15549088001 2024-10-14,03:23:21.000,288,11015684,12965,0,1728876200,12996.80102608,64.4451903299996,53471.12055528 2024-10-14,03:23:22.000,288,11015647,12685,0,1728876201,12996.747135599995,64.48748511000304,53471.08561968001 2024-10-14,03:23:23.000,288,11015640,13005,0,1728876202,12996.72019036,64.46633771999768,53471.07863256 2024-10-14,03:23:24.000,288,11015633,13245,0,1728876203,12996.706717739995,64.45928858999832,53471.13452952001 2024-10-14,03:23:25.000,288,11015675,12925,0,1728876204,12996.69998143,64.45928858999832,53471.1275424 2024-10-14,03:23:26.000,288,11015668,12965,0,1728876205,12996.706717739995,64.47338685000432,53471.092606800004 2024-10-14,03:23:27.000,288,11015651,12725,0,1728876206,12996.686508809995,64.50158337000175,53471.13452952001 2024-10-14,03:23:28.000,288,11015677,12765,0,1728876207,12996.6797725,64.52273075999983,53471.10658104001 2024-10-14,03:23:29.000,288,11015642,12845,0,1728876208,12996.65956357,64.50158337000175,53471.09959392 2024-10-14,03:23:30.000,288,11015662,13045,0,1728876209,12996.686508809995,64.50158337000175,53471.141516640004 2024-10-14,03:23:31.000,288,11015650,12845,0,1728876210,12996.61914571,64.52273075999983,53471.113568160006 2024-10-14,03:23:32.000,288,11015684,12805,0,1728876211,12996.61240939999,64.50863250000111,53471.113568160006 2024-10-14,03:23:33.000,288,11015630,13005,0,1728876212,12996.625882019995,64.53682901999855,53471.1275424 2024-10-14,03:23:34.000,288,11015637,12805,0,1728876213,12996.59220046999,64.51568163000047,53471.06465832001 2024-10-14,03:23:35.000,288,11015731,13045,0,1728876214,12996.545046299994,64.53682901999855,53471.10658104001 2024-10-14,03:23:36.000,288,11015635,12605,0,1728876215,12996.524837369994,64.52977988999919,53471.09959392 2024-10-14,03:23:37.000,288,11015627,13005,0,1728876216,12996.53157367999,64.55092728000454,53471.10658104001 2024-10-14,03:23:38.000,288,11015669,12645,0,1728876217,12996.518101059999,64.5579764100039,53471.08561968001 2024-10-14,03:23:39.000,288,11015657,13285,0,1728876218,12996.484419509994,64.55092728000454,53471.13452952001 2024-10-14,03:23:40.000,288,11015605,12845,0,1728876219,12996.504628439994,64.54387814999791,53471.10658104001 2024-10-14,03:23:41.000,288,11015627,13285,0,1728876220,12996.484419509994,64.56502554000326,53471.07164544 2024-10-14,03:23:42.000,288,11015676,12965,0,1728876221,12996.497892129999,64.57207467000262,53471.1275424 2024-10-14,03:23:43.000,288,11015692,12765,0,1728876222,12996.47094688999,64.53682901999855,53471.092606800004 2024-10-14,03:23:44.000,288,11015622,12845,0,1728876223,12996.51136474999,64.5579764100039,53471.08561968001 2024-10-14,03:23:45.000,288,11015661,12765,0,1728876224,12996.49115581999,64.52977988999919,53471.07863256 2024-10-14,03:23:46.000,288,11015626,12685,0,1728876225,12996.477683199999,64.52273075999983,53471.092606800004 2024-10-14,03:23:47.000,288,11015643,13165,0,1728876226,12996.437265339999,64.50158337000175,53471.0227356 2024-10-14,03:23:48.000,288,11015668,12685,0,1728876227,12996.450737959989,64.56502554000326,53471.03670984001 2024-10-14,03:23:49.000,288,11015673,12885,0,1728876228,12996.484419509994,64.54387814999791,53471.0227356 2024-10-14,03:23:50.000,288,11015629,12965,0,1728876229,12996.497892129999,64.50863250000111,53471.05068408 2024-10-14,03:23:51.000,288,11015609,12805,0,1728876230,12996.497892129999,64.53682901999855,53471.01574848001 2024-10-14,03:23:52.000,288,11015641,12685,0,1728876231,12996.47094688999,64.53682901999855,53471.07164544 2024-10-14,03:23:53.000,288,11015674,12765,0,1728876232,12996.524837369994,64.54387814999791,53471.10658104001 2024-10-14,03:23:54.000,288,11015649,12805,0,1728876233,12996.518101059999,64.50863250000111,53471.08561968001 2024-10-14,03:23:55.000,288,11015710,12925,0,1728876234,12996.51136474999,64.50863250000111,53471.05068408 2024-10-14,03:23:56.000,288,11015683,12725,0,1728876235,12996.497892129999,64.57207467000262,53471.07164544 2024-10-14,03:23:57.000,288,11015675,12965,0,1728876236,12996.51136474999,64.5579764100039,53471.06465832001 2024-10-14,03:23:58.000,288,11015657,12765,0,1728876237,12996.53157367999,64.5932220600007,53471.10658104001 2024-10-14,03:23:59.000,288,11015686,12925,0,1728876238,12996.49115581999,64.58617293000134,53471.08561968001 2024-10-14,03:24:00.000,288,11015667,12845,0,1728876239,12996.484419509994,64.5579764100039,53471.07164544 2024-10-14,03:24:01.000,288,11015668,12965,0,1728876240,12996.51136474999,64.56502554000326,53471.092606800004 2024-10-14,03:24:02.000,288,11015660,12965,0,1728876241,12996.477683199999,64.60732031999942,53471.05068408 2024-10-14,03:24:03.000,288,11015669,13005,0,1728876242,12996.444001649994,64.62141857999814,53471.043696960005 2024-10-14,03:24:04.000,288,11015672,12925,0,1728876243,12996.457474269999,64.60027119000006,53471.08561968001 2024-10-14,03:24:05.000,288,11015698,13005,0,1728876244,12996.396847479999,64.62141857999814,53471.092606800004 2024-10-14,03:24:06.000,288,11015666,12645,0,1728876245,12996.363165929994,64.60732031999942,53471.02972272 2024-10-14,03:24:07.000,288,11015654,12685,0,1728876246,12996.329484379989,64.61436944999878,53470.98780000001 2024-10-14,03:24:08.000,288,11015652,12885,0,1728876247,12996.342956999993,64.60732031999942,53471.02972272 2024-10-14,03:24:09.000,288,11015657,13005,0,1728876248,12996.295802829998,64.62846771000477,53471.00876136 2024-10-14,03:24:10.000,288,11015702,13085,0,1728876249,12996.262121279993,64.66371336000157,53471.06465832001 2024-10-14,03:24:11.000,288,11015655,12885,0,1728876250,12996.214967109998,64.64256597000349,53471.043696960005 2024-10-14,03:24:12.000,288,11015646,12765,0,1728876251,12996.188021870003,64.66371336000157,53471.0576712 2024-10-14,03:24:13.000,288,11015670,13165,0,1728876252,12996.161076629993,64.66371336000157,53471.01574848001 2024-10-14,03:24:14.000,288,11015701,12925,0,1728876253,12996.147604010002,64.68486074999964,53470.973825760004 2024-10-14,03:24:15.000,288,11015672,12965,0,1728876254,12996.113922459997,64.70600813999772,53470.98780000001 2024-10-14,03:24:16.000,288,11015660,12965,0,1728876255,12996.019614119992,64.72715553000307,53470.96683864001 2024-10-14,03:24:17.000,288,11015667,12965,0,1728876256,12996.066768290002,64.69895900999836,53471.00876136 2024-10-14,03:24:18.000,288,11015643,13085,0,1728876257,12996.046559360002,64.70600813999772,53470.96683864001 2024-10-14,03:24:19.000,288,11015640,12805,0,1728876258,12995.965723640002,64.69895900999836,53470.91792880001 2024-10-14,03:24:20.000,288,11015643,12885,0,1728876259,12995.972459949997,64.70600813999772,53470.945877280006 2024-10-14,03:24:21.000,288,11015700,12765,0,1728876260,12995.952251019997,64.68486074999964,53470.96683864001 2024-10-14,03:24:22.000,288,11015645,12845,0,1728876261,12995.945514710002,64.691909879999,53470.924915920004 2024-10-14,03:24:23.000,288,11015692,13325,0,1728876262,12995.938778399992,64.68486074999964,53470.98081288 2024-10-14,03:24:24.000,288,11015631,13005,0,1728876263,12995.938778399992,64.64256597000349,53470.91094168 2024-10-14,03:24:25.000,288,11015617,13005,0,1728876264,12995.938778399992,64.66371336000157,53470.91792880001 2024-10-14,03:24:26.000,288,11015695,13005,0,1728876265,12995.945514710002,64.70600813999772,53470.84805760001 2024-10-14,03:24:27.000,288,11015635,13045,0,1728876266,12995.965723640002,64.67781162000028,53470.924915920004 2024-10-14,03:24:28.000,288,11015670,12965,0,1728876267,12995.938778399992,64.67076249000093,53470.93889016001 2024-10-14,03:24:29.000,288,11015661,12685,0,1728876268,12995.911833159997,64.68486074999964,53470.84805760001 2024-10-14,03:24:30.000,288,11015651,12805,0,1728876269,12995.898360539992,64.67781162000028,53470.88998032 2024-10-14,03:24:31.000,288,11015701,12725,0,1728876270,12995.952251019997,64.691909879999,53470.84107048 2024-10-14,03:24:32.000,288,11015658,12765,0,1728876271,12995.898360539992,64.64961510000285,53470.83408336 2024-10-14,03:24:33.000,288,11015632,13005,0,1728876272,12995.905096850001,64.691909879999,53470.86901896001 2024-10-14,03:24:34.000,288,11015674,12845,0,1728876273,12995.905096850001,64.64256597000349,53470.827096240006 2024-10-14,03:24:35.000,288,11015651,12925,0,1728876274,12995.938778399992,64.71305727000436,53470.82010912001 2024-10-14,03:24:36.000,288,11015707,13205,0,1728876275,12995.945514710002,64.69895900999836,53470.86203184 2024-10-14,03:24:37.000,288,11015669,13005,0,1728876276,12995.932042089997,64.69895900999836,53470.84107048 2024-10-14,03:24:38.000,288,11015680,12805,0,1728876277,12995.945514710002,64.72010640000371,53470.813122 2024-10-14,03:24:39.000,288,11015698,12765,0,1728876278,12995.932042089997,64.72010640000371,53470.83408336 2024-10-14,03:24:40.000,288,11015672,12885,0,1728876279,12995.905096850001,64.73420466000243,53470.813122 2024-10-14,03:24:41.000,288,11015735,12725,0,1728876280,12995.878151609992,64.75535205000051,53470.82010912001 2024-10-14,03:24:42.000,288,11015665,12765,0,1728876281,12995.871415299996,64.76240117999987,53470.84107048 2024-10-14,03:24:43.000,288,11015671,13245,0,1728876282,12995.837733749991,64.8046959600033,53470.813122 2024-10-14,03:24:44.000,288,11015628,12965,0,1728876283,12995.844470060001,64.82584335000138,53470.86901896001 2024-10-14,03:24:45.000,288,11015662,12965,0,1728876284,12995.797315889991,64.81879422000202,53470.86203184 2024-10-14,03:24:46.000,288,11015691,12965,0,1728876285,12995.790579579996,64.81174509000266,53470.82010912001 2024-10-14,03:24:47.000,288,11015633,12685,0,1728876286,12995.750161719996,64.88223639000353,53470.79914776001 2024-10-14,03:24:48.000,288,11015707,12925,0,1728876287,12995.716480169991,64.88223639000353,53470.813122 2024-10-14,03:24:49.000,288,11015709,12925,0,1728876288,12995.716480169991,64.88223639000353,53470.86901896001 2024-10-14,03:24:50.000,288,11015676,12965,0,1728876289,12995.70300755,64.85403986999881,53470.77119928001 2024-10-14,03:24:51.000,288,11015648,13005,0,1728876290,12995.68279862,64.88928552000289,53470.757225040004 2024-10-14,03:24:52.000,288,11015670,12845,0,1728876291,12995.649117069996,64.88223639000353,53470.78517352 2024-10-14,03:24:53.000,288,11015622,12925,0,1728876292,12995.608699209995,64.9033837800016,53470.82010912001 2024-10-14,03:24:54.000,288,11015672,12605,0,1728876293,12995.63564444999,64.91748204000032,53470.813122 2024-10-14,03:24:55.000,288,11015674,12725,0,1728876294,12995.548072419995,64.9386294299984,53470.757225040004 2024-10-14,03:24:56.000,288,11015700,12805,0,1728876295,12995.548072419995,64.9033837800016,53470.778186400006 2024-10-14,03:24:57.000,288,11015688,12845,0,1728876296,12995.507654559995,64.91748204000032,53470.79914776001 2024-10-14,03:24:58.000,288,11015683,12765,0,1728876297,12995.48070932,64.92453116999968,53470.75023792001 2024-10-14,03:24:59.000,288,11015653,13045,0,1728876298,12995.49418193999,64.93158029999904,53470.73626368 2024-10-14,03:25:00.000,288,11015674,13005,0,1728876299,12995.48070932,64.91748204000032,53470.72927656001 2024-10-14,03:25:01.000,288,11015689,13165,0,1728876300,12995.44029146,64.9527276900044,53470.72228944 2024-10-14,03:25:02.000,288,11015761,13085,0,1728876301,12995.3998736,64.92453116999968,53470.73626368 2024-10-14,03:25:03.000,288,11015671,12845,0,1728876302,12995.33924681,64.9386294299984,53470.64543112 2024-10-14,03:25:04.000,288,11015698,12965,0,1728876303,12995.31230156999,64.9527276900044,53470.68735384 2024-10-14,03:25:05.000,288,11015698,12805,0,1728876304,12995.325774189994,64.91748204000032,53470.68735384 2024-10-14,03:25:06.000,288,11015658,12845,0,1728876305,12995.298828949999,64.9386294299984,53470.65241824001 2024-10-14,03:25:07.000,288,11015644,12765,0,1728876306,12995.298828949999,64.9527276900044,53470.70132808001 2024-10-14,03:25:08.000,288,11015687,12885,0,1728876307,12995.258411089999,64.9527276900044,53470.65241824001 2024-10-14,03:25:09.000,288,11015671,12685,0,1728876308,12995.231465849989,64.95977682000375,53470.6733796 2024-10-14,03:25:10.000,288,11015723,12965,0,1728876309,12995.231465849989,64.93158029999904,53470.610495520006 2024-10-14,03:25:11.000,288,11015702,13005,0,1728876310,12995.197784299999,64.9386294299984,53470.589534160004 2024-10-14,03:25:12.000,288,11015656,12725,0,1728876311,12995.177575369999,64.9527276900044,53470.57555992 2024-10-14,03:25:13.000,288,11015719,13125,0,1728876312,12995.164102749994,64.98092421000183,53470.5685728 2024-10-14,03:25:14.000,288,11015727,13005,0,1728876313,12995.184311679994,64.9527276900044,53470.59652128 2024-10-14,03:25:15.000,288,11015693,12805,0,1728876314,12995.157366439998,64.98797334000119,53470.58254704001 2024-10-14,03:25:16.000,288,11015677,12645,0,1728876315,12995.150630129989,64.96682595000311,53470.68036672001 2024-10-14,03:25:17.000,288,11015664,12805,0,1728876316,12995.150630129989,64.9527276900044,53470.59652128 2024-10-14,03:25:18.000,288,11015689,12845,0,1728876317,12995.123684889993,64.97387508000247,53470.59652128 2024-10-14,03:25:19.000,288,11015682,13085,0,1728876318,12995.137157509998,64.97387508000247,53470.610495520006 2024-10-14,03:25:20.000,288,11015710,12845,0,1728876319,12995.130421199989,64.98092421000183,53470.60350840001 2024-10-14,03:25:21.000,288,11015646,12685,0,1728876320,12995.090003339988,64.99502247000055,53470.57555992 2024-10-14,03:25:22.000,288,11015708,12805,0,1728876321,12995.096739649998,65.00207159999991,53470.589534160004 2024-10-14,03:25:23.000,288,11015713,12845,0,1728876322,12995.076530719998,64.98797334000119,53470.58254704001 2024-10-14,03:25:24.000,288,11015703,12925,0,1728876323,12995.063058099993,64.96682595000311,53470.58254704001 2024-10-14,03:25:25.000,288,11015630,13005,0,1728876324,12995.022640239993,65.03731725000398,53470.62446976 2024-10-14,03:25:26.000,288,11015674,12965,0,1728876325,12994.995694999998,65.00207159999991,53470.57555992 2024-10-14,03:25:27.000,288,11015684,12765,0,1728876326,12995.022640239993,65.03731725000398,53470.470753120004 2024-10-14,03:25:28.000,288,11015699,12925,0,1728876327,12994.988958690003,65.06551377000142,53470.44979176 2024-10-14,03:25:29.000,288,11015690,12965,0,1728876328,12994.941804519993,65.05846464000206,53470.50568872 2024-10-14,03:25:30.000,288,11015671,12725,0,1728876329,12994.921595589993,65.05846464000206,53470.51267584001 2024-10-14,03:25:31.000,288,11015666,12845,0,1728876330,12994.887914040002,65.07256290000078,53470.51966296 2024-10-14,03:25:32.000,288,11015648,12885,0,1728876331,12994.867705110002,65.1148576800042,53470.51966296 2024-10-14,03:25:33.000,288,11015698,12965,0,1728876332,12994.881177729992,65.150103330001,53470.51966296 2024-10-14,03:25:34.000,288,11015681,12765,0,1728876333,12994.827287250002,65.150103330001,53470.4987016 2024-10-14,03:25:35.000,288,11015678,12885,0,1728876334,12994.820550939992,65.13600507000228,53470.4987016 2024-10-14,03:25:36.000,288,11015692,12925,0,1728876335,12994.800342009992,65.1853489799978,53470.4987016 2024-10-14,03:25:37.000,288,11015662,13125,0,1728876336,12994.753187839997,65.1853489799978,53470.48472736001 2024-10-14,03:25:38.000,288,11015700,12845,0,1728876337,12994.807078320002,65.20649637000315,53470.4288304 2024-10-14,03:25:39.000,288,11015689,12765,0,1728876338,12994.753187839997,65.17125071999908,53470.40088192 2024-10-14,03:25:40.000,288,11015636,12805,0,1728876339,12994.692561049997,65.19239811000443,53470.421843280004 2024-10-14,03:25:41.000,288,11015700,12685,0,1728876340,12994.672352119997,65.15715246000036,53470.41485616001 2024-10-14,03:25:42.000,288,11015633,12725,0,1728876341,12994.679088429992,65.17829984999844,53470.44979176 2024-10-14,03:25:43.000,288,11015667,12805,0,1728876342,12994.672352119997,65.19239811000443,53470.39389480001 2024-10-14,03:25:44.000,288,11015657,12725,0,1728876343,12994.631934259996,65.19944724000379,53470.43581752001 2024-10-14,03:25:45.000,288,11015689,12765,0,1728876344,12994.638670569992,65.20649637000315,53470.43581752001 2024-10-14,03:25:46.000,288,11015654,13005,0,1728876345,12994.618461639991,65.22764376000123,53470.442804640006 2024-10-14,03:25:47.000,288,11015699,12565,0,1728876346,12994.604989020001,65.23469289000059,53470.442804640006 2024-10-14,03:25:48.000,288,11015666,12885,0,1728876347,12994.631934259996,65.22764376000123,53470.45677888 2024-10-14,03:25:49.000,288,11015631,12965,0,1728876348,12994.584780090001,65.22764376000123,53470.46376600001 2024-10-14,03:25:50.000,288,11015656,13085,0,1728876349,12994.598252709991,65.26288940999802,53470.40786904 2024-10-14,03:25:51.000,288,11015643,12885,0,1728876350,12994.604989020001,65.25584027999867,53470.40088192 2024-10-14,03:25:52.000,288,11015703,13125,0,1728876351,12994.564571160001,65.24174201999995,53470.40088192 2024-10-14,03:25:53.000,288,11015673,13125,0,1728876352,12994.517416989991,65.2487911499993,53470.40088192 2024-10-14,03:25:54.000,288,11015662,13005,0,1728876353,12994.517416989991,65.26993854000466,53470.35197208 2024-10-14,03:25:55.000,288,11015689,12605,0,1728876354,12994.54436223,65.26993854000466,53470.31004936 2024-10-14,03:25:56.000,288,11015683,12925,0,1728876355,12994.530889609996,65.28403680000338,53470.31004936 2024-10-14,03:25:57.000,288,11015614,12845,0,1728876356,12994.5241533,65.26993854000466,53470.324023600006 2024-10-14,03:25:58.000,288,11015669,12885,0,1728876357,12994.510680679996,65.26993854000466,53470.324023600006 2024-10-14,03:25:59.000,288,11015642,12725,0,1728876358,12994.517416989991,65.26288940999802,53470.24716528001 2024-10-14,03:26:00.000,288,11015737,12965,0,1728876359,12994.48373544,65.31223332000081,53470.26812664001 2024-10-14,03:26:01.000,288,11015693,13085,0,1728876360,12994.490471749996,65.26993854000466,53470.29607512001 2024-10-14,03:26:02.000,288,11015638,13005,0,1728876361,12994.497208059991,65.26288940999802,53470.303062240004 2024-10-14,03:26:03.000,288,11015679,12765,0,1728876362,12994.50394437,65.28403680000338,53470.275113760006 2024-10-14,03:26:04.000,288,11015663,12925,0,1728876363,12994.48373544,65.30518419000146,53470.29607512001 2024-10-14,03:26:05.000,288,11015667,12965,0,1728876364,12994.50394437,65.31928245000017,53470.24716528001 2024-10-14,03:26:06.000,288,11015722,13125,0,1728876365,12994.470262819996,65.31928245000017,53470.2192168 2024-10-14,03:26:07.000,288,11015678,12765,0,1728876366,12994.48373544,65.32633157999953,53470.22620392001 2024-10-14,03:26:08.000,288,11015655,12965,0,1728876367,12994.45679019999,65.2981350600021,53470.24017816 2024-10-14,03:26:09.000,288,11015636,12885,0,1728876368,12994.470262819996,65.2981350600021,53470.31004936 2024-10-14,03:26:10.000,288,11015688,13005,0,1728876369,12994.45679019999,65.31223332000081,53470.303062240004 2024-10-14,03:26:11.000,288,11015674,12925,0,1728876370,12994.42310865,65.32633157999953,53470.24716528001 2024-10-14,03:26:12.000,288,11015661,12965,0,1728876371,12994.470262819996,65.34042983999825,53470.275113760006 2024-10-14,03:26:13.000,288,11015686,12925,0,1728876372,12994.39616340999,65.32633157999953,53470.275113760006 2024-10-14,03:26:14.000,288,11015666,13005,0,1728876373,12994.429844959996,65.34042983999825,53470.31004936 2024-10-14,03:26:15.000,288,11015671,12925,0,1728876374,12994.429844959996,65.35452810000425,53470.289088 2024-10-14,03:26:16.000,288,11015728,12925,0,1728876375,12994.389427099995,65.33338070999889,53470.275113760006 2024-10-14,03:26:17.000,288,11015682,12725,0,1728876376,12994.42310865,65.33338070999889,53470.31703648001 2024-10-14,03:26:18.000,288,11015648,13125,0,1728876377,12994.389427099995,65.34042983999825,53470.24716528001 2024-10-14,03:26:19.000,288,11015692,12965,0,1728876378,12994.36248186,65.3615772300036,53470.22620392001 2024-10-14,03:26:20.000,288,11015651,12805,0,1728876379,12994.36248186,65.36862636000296,53470.23319104 2024-10-14,03:26:21.000,288,11015659,12845,0,1728876380,12994.328800309995,65.3968228800004,53470.254152400004 2024-10-14,03:26:22.000,288,11015657,12925,0,1728876381,12994.308591379995,65.41797026999848,53470.23319104 2024-10-14,03:26:23.000,288,11015629,13085,0,1728876382,12994.31532768999,65.41092113999912,53470.26113952 2024-10-14,03:26:24.000,288,11015692,13205,0,1728876383,12994.28164614,65.44616679000319,53470.254152400004 2024-10-14,03:26:25.000,288,11015718,13045,0,1728876384,12994.247964589995,65.48141243999999,53470.1842812 2024-10-14,03:26:26.000,288,11015691,12845,0,1728876385,12994.22101935,65.48846156999934,53470.2192168 2024-10-14,03:26:27.000,288,11015697,12925,0,1728876386,12994.20081042,65.50255982999806,53470.17030696 2024-10-14,03:26:28.000,288,11015692,12685,0,1728876387,12994.17386517999,65.51665809000406,53470.10043576001 2024-10-14,03:26:29.000,288,11015643,12685,0,1728876388,12994.187337799995,65.51665809000406,53470.19825544001 2024-10-14,03:26:30.000,288,11015699,13125,0,1728876389,12994.15365624999,65.53075635000278,53470.19126832 2024-10-14,03:26:31.000,288,11015680,13285,0,1728876390,12994.14018363,65.57305112999893,53470.16331984 2024-10-14,03:26:32.000,288,11015672,12885,0,1728876391,12994.14018363,65.56600199999957,53470.156332720006 2024-10-14,03:26:33.000,288,11015672,12765,0,1728876392,12994.09302945999,65.62239504000172,53470.19825544001 2024-10-14,03:26:34.000,288,11015697,13045,0,1728876393,12994.066084219994,65.608296780003,53470.12838424001 2024-10-14,03:26:35.000,288,11015632,12885,0,1728876394,12994.059347909999,65.61534591000236,53470.107422880006 2024-10-14,03:26:36.000,288,11015692,12885,0,1728876395,12993.998721119999,65.6435424299998,53470.17729408001 2024-10-14,03:26:37.000,288,11015706,13165,0,1728876396,12994.005457429994,65.62239504000172,53470.12838424001 2024-10-14,03:26:38.000,288,11015648,12685,0,1728876397,12993.991984809989,65.6435424299998,53470.086461520004 2024-10-14,03:26:39.000,288,11015671,12845,0,1728876398,12994.005457429994,65.68583721000323,53470.09344864 2024-10-14,03:26:40.000,288,11015684,12845,0,1728876399,12993.924621709994,65.69288634000259,53470.135371360004 2024-10-14,03:26:41.000,288,11015643,12925,0,1728876400,12993.931358019989,65.73518111999874,53470.14235848 2024-10-14,03:26:42.000,288,11015690,12925,0,1728876401,12993.911149089989,65.69993547000195,53470.156332720006 2024-10-14,03:26:43.000,288,11015714,12765,0,1728876402,12993.944830639994,65.72108286000002,53470.07947440001 2024-10-14,03:26:44.000,288,11015659,12685,0,1728876403,12993.931358019989,65.73518111999874,53470.06550016 2024-10-14,03:26:45.000,288,11015660,13085,0,1728876404,12993.897676469998,65.71403373000066,53470.12838424001 2024-10-14,03:26:46.000,288,11015648,12965,0,1728876405,12993.917885399998,65.72108286000002,53470.07947440001 2024-10-14,03:26:47.000,288,11015626,12805,0,1728876406,12993.938094329998,65.7422302499981,53470.02357744 2024-10-14,03:26:48.000,288,11015662,13045,0,1728876407,12993.870731229988,65.71403373000066,53470.03056456001 2024-10-14,03:26:49.000,288,11015689,12765,0,1728876408,12993.897676469998,65.71403373000066,53470.07947440001 2024-10-14,03:26:50.000,288,11015646,12885,0,1728876409,12993.931358019989,65.69288634000259,53470.05152592 2024-10-14,03:26:51.000,288,11015663,12805,0,1728876410,12993.897676469998,65.71403373000066,53470.00960320001 2024-10-14,03:26:52.000,288,11015709,13045,0,1728876411,12993.917885399998,65.72813198999938,53470.037551680005 2024-10-14,03:26:53.000,288,11015730,13005,0,1728876412,12993.938094329998,65.71403373000066,53470.07248728 2024-10-14,03:26:54.000,288,11015741,12965,0,1728876413,12993.951566949989,65.7069846000013,53470.0445388 2024-10-14,03:26:55.000,288,11015705,13085,0,1728876414,12993.978512189999,65.72813198999938,53470.02357744 2024-10-14,03:26:56.000,288,11015668,12885,0,1728876415,12993.978512189999,65.71403373000066,53470.05152592 2024-10-14,03:26:57.000,288,11015695,12885,0,1728876416,12994.005457429994,65.77042677000281,53470.05152592 2024-10-14,03:26:58.000,288,11015649,12685,0,1728876417,12993.985248499994,65.76337764000345,53470.02357744 2024-10-14,03:26:59.000,288,11015676,12845,0,1728876418,12994.03240266999,65.74927938000474,53469.9746676 2024-10-14,03:27:00.000,288,11015710,12965,0,1728876419,12994.012193739989,65.74927938000474,53470.07947440001 2024-10-14,03:27:01.000,288,11015699,13005,0,1728876420,12994.012193739989,65.7422302499981,53470.02357744 2024-10-14,03:27:02.000,288,11015700,12885,0,1728876421,12994.059347909999,65.77747590000217,53470.07947440001 2024-10-14,03:27:03.000,288,11015636,12725,0,1728876422,12994.03240266999,65.81272154999897,53470.00960320001 2024-10-14,03:27:04.000,288,11015712,12885,0,1728876423,12994.05261159999,65.80567241999961,53469.99562896 2024-10-14,03:27:05.000,288,11015615,12965,0,1728876424,12994.066084219994,65.79862329000025,53470.00261608 2024-10-14,03:27:06.000,288,11015676,12925,0,1728876425,12994.045875289994,65.79157416000089,53470.09344864 2024-10-14,03:27:07.000,288,11015676,12845,0,1728876426,12994.05261159999,65.79862329000025,53470.03056456001 2024-10-14,03:27:08.000,288,11015710,12805,0,1728876427,12994.018930049999,65.81272154999897,53470.03056456001 2024-10-14,03:27:09.000,288,11015678,12765,0,1728876428,12994.045875289994,65.79157416000089,53470.05152592 2024-10-14,03:27:10.000,288,11015681,12845,0,1728876429,12994.126711009994,65.79862329000025,53470.05152592 2024-10-14,03:27:11.000,288,11015634,13045,0,1728876430,12994.079556839999,65.83386894000432,53470.03056456001 2024-10-14,03:27:12.000,288,11015654,12845,0,1728876431,12994.099765769999,65.84796720000304,53470.0445388 2024-10-14,03:27:13.000,288,11015672,13045,0,1728876432,12994.045875289994,65.84796720000304,53470.07947440001 2024-10-14,03:27:14.000,288,11015694,13005,0,1728876433,12994.059347909999,65.8902619799992,53470.05152592 2024-10-14,03:27:15.000,288,11015687,13085,0,1728876434,12994.059347909999,65.86911459000112,53470.05152592 2024-10-14,03:27:16.000,288,11015661,12925,0,1728876435,12993.985248499994,65.91140937000455,53470.037551680005 2024-10-14,03:27:17.000,288,11015627,12965,0,1728876436,12993.978512189999,65.92550763000327,53470.037551680005 2024-10-14,03:27:18.000,288,11015695,12725,0,1728876437,12993.958303259999,65.89731110999855,53470.0445388 2024-10-14,03:27:19.000,288,11015694,12765,0,1728876438,12993.944830639994,65.90436023999791,53469.96069336001 2024-10-14,03:27:20.000,288,11015726,13005,0,1728876439,12993.911149089989,65.93960589000199,53470.02357744 2024-10-14,03:27:21.000,288,11015687,12885,0,1728876440,12993.917885399998,65.93255676000263,53470.06550016 2024-10-14,03:27:22.000,288,11015642,12845,0,1728876441,12993.938094329998,65.91140937000455,53470.0445388 2024-10-14,03:27:23.000,288,11015723,12965,0,1728876442,12993.917885399998,65.97485153999878,53470.02357744 2024-10-14,03:27:24.000,288,11015707,12645,0,1728876443,12993.897676469998,65.96780240999942,53470.03056456001 2024-10-14,03:27:25.000,288,11015654,12925,0,1728876444,12993.816840749998,65.96075328000006,53469.99562896 2024-10-14,03:27:26.000,288,11015689,12845,0,1728876445,12993.870731229988,65.96780240999942,53470.03056456001 2024-10-14,03:27:27.000,288,11015708,12765,0,1728876446,12993.823577059993,65.98190066999814,53469.92575776 2024-10-14,03:27:28.000,288,11015675,13285,0,1728876447,12993.823577059993,65.98894980000478,53470.00960320001 2024-10-14,03:27:29.000,288,11015697,12965,0,1728876448,12993.810104439988,66.02419545000157,53470.0445388 2024-10-14,03:27:30.000,288,11015715,12925,0,1728876449,12993.816840749998,66.01714632000221,53469.988641840006 2024-10-14,03:27:31.000,288,11015677,12965,0,1728876450,12993.789895509988,66.03829371000029,53469.939732000006 2024-10-14,03:27:32.000,288,11015673,12605,0,1728876451,12993.796631819998,66.03124458000093,53469.95370624 2024-10-14,03:27:33.000,288,11015662,12805,0,1728876452,12993.749477650003,66.02419545000157,53469.98165472001 2024-10-14,03:27:34.000,288,11015673,12565,0,1728876453,12993.729268720002,66.03829371000029,53469.988641840006 2024-10-14,03:27:35.000,288,11015683,13045,0,1728876454,12993.742741339993,66.03124458000093,53469.9746676 2024-10-14,03:27:36.000,288,11015706,12805,0,1728876455,12993.749477650003,66.05239196999901,53469.92575776 2024-10-14,03:27:37.000,288,11015712,12885,0,1728876456,12993.715796099998,66.06649022999773,53469.939732000006 2024-10-14,03:27:38.000,288,11015727,12965,0,1728876457,12993.722532409993,66.05239196999901,53469.94671912 2024-10-14,03:27:39.000,288,11015675,13045,0,1728876458,12993.722532409993,66.05239196999901,53469.94671912 2024-10-14,03:27:40.000,288,11015691,12845,0,1728876459,12993.688850860002,66.06649022999773,53470.00261608 2024-10-14,03:27:41.000,288,11015605,13045,0,1728876460,12993.688850860002,66.06649022999773,53470.00261608 2024-10-14,03:27:42.000,288,11015642,12605,0,1728876461,12993.682114549993,66.06649022999773,53469.918770640004 2024-10-14,03:27:43.000,288,11015677,12765,0,1728876462,12993.668641930002,66.08763762000308,53469.93274488001 2024-10-14,03:27:44.000,288,11015672,13125,0,1728876463,12993.621487759992,66.08058849000372,53469.918770640004 2024-10-14,03:27:45.000,288,11015674,12805,0,1728876464,12993.641696689992,66.09468675000244,53469.95370624 2024-10-14,03:27:46.000,288,11015681,12885,0,1728876465,12993.648433000002,66.06649022999773,53469.89082216001 2024-10-14,03:27:47.000,288,11015676,12885,0,1728876466,12993.682114549993,66.09468675000244,53469.94671912 2024-10-14,03:27:48.000,288,11015669,12925,0,1728876467,12993.661905619992,66.07353936000436,53469.9047964 2024-10-14,03:27:49.000,288,11015684,12845,0,1728876468,12993.688850860002,66.07353936000436,53470.00960320001 2024-10-14,03:27:50.000,288,11015679,12805,0,1728876469,12993.688850860002,66.03124458000093,53469.95370624 2024-10-14,03:27:51.000,288,11015675,12805,0,1728876470,12993.655169309997,66.1017358800018,53469.91178352001 2024-10-14,03:27:52.000,288,11015690,12885,0,1728876471,12993.709059790002,66.1017358800018,53469.89082216001 2024-10-14,03:27:53.000,288,11015712,12725,0,1728876472,12993.675378239997,66.05944109999837,53469.939732000006 2024-10-14,03:27:54.000,288,11015713,12965,0,1728876473,12993.668641930002,66.04534283999965,53469.89780928 2024-10-14,03:27:55.000,288,11015695,12765,0,1728876474,12993.702323479993,66.03124458000093,53469.88383504 2024-10-14,03:27:56.000,288,11015691,12925,0,1728876475,12993.709059790002,66.03829371000029,53469.918770640004 2024-10-14,03:27:57.000,288,11015639,13085,0,1728876476,12993.715796099998,66.05239196999901,53469.939732000006 2024-10-14,03:27:58.000,288,11015659,12805,0,1728876477,12993.749477650003,66.04534283999965,53469.93274488001 2024-10-14,03:27:59.000,288,11015666,13005,0,1728876478,12993.749477650003,66.06649022999773,53469.92575776 2024-10-14,03:28:00.000,288,11015712,12765,0,1728876479,12993.749477650003,66.02419545000157,53469.918770640004 2024-10-14,03:28:01.000,288,11015658,13005,0,1728876480,12993.736005029998,66.03829371000029,53469.93274488001 2024-10-14,03:28:02.000,288,11015674,13125,0,1728876481,12993.816840749998,66.03829371000029,53469.95370624 2024-10-14,03:28:03.000,288,11015669,13285,0,1728876482,12993.837049679998,66.05239196999901,53469.94671912 2024-10-14,03:28:04.000,288,11015616,12685,0,1728876483,12993.783159199993,66.03124458000093,53469.96069336001 2024-10-14,03:28:05.000,288,11015664,12925,0,1728876484,12993.877467539998,66.02419545000157,53470.00960320001 2024-10-14,03:28:06.000,288,11015658,12765,0,1728876485,12993.850522299988,66.04534283999965,53469.9047964 2024-10-14,03:28:07.000,288,11015652,13045,0,1728876486,12993.857258609998,66.03829371000029,53469.9746676 2024-10-14,03:28:08.000,288,11015715,12965,0,1728876487,12993.830313369988,65.99599893000413,53469.9746676 2024-10-14,03:28:09.000,288,11015699,12605,0,1728876488,12993.877467539998,66.0030480600035,53470.00261608 2024-10-14,03:28:10.000,288,11015670,12765,0,1728876489,12993.843785989993,66.0030480600035,53469.9746676 2024-10-14,03:28:11.000,288,11015692,12925,0,1728876490,12993.850522299988,66.04534283999965,53469.93274488001 2024-10-14,03:28:12.000,288,11015665,12925,0,1728876491,12993.857258609998,66.01714632000221,53469.96069336001 2024-10-14,03:28:13.000,288,11015689,12725,0,1728876492,12993.857258609998,65.98190066999814,53469.93274488001 2024-10-14,03:28:14.000,288,11015723,12965,0,1728876493,12993.897676469998,65.94665502000134,53469.96069336001 2024-10-14,03:28:15.000,288,11015668,12805,0,1728876494,12993.890940159989,65.97485153999878,53469.918770640004 2024-10-14,03:28:16.000,288,11015674,12805,0,1728876495,12993.911149089989,65.98190066999814,53469.95370624 2024-10-14,03:28:17.000,288,11015687,13005,0,1728876496,12993.924621709994,65.96075328000006,53469.9746676 2024-10-14,03:28:18.000,288,11015698,12845,0,1728876497,12993.938094329998,65.99599893000413,53469.93274488001 2024-10-14,03:28:19.000,288,11015662,12885,0,1728876498,12993.938094329998,65.96075328000006,53469.93274488001 2024-10-14,03:28:20.000,288,11015695,12965,0,1728876499,12993.944830639994,65.99599893000413,53469.96069336001 2024-10-14,03:28:21.000,288,11015641,12805,0,1728876500,12993.938094329998,65.98894980000478,53469.988641840006 2024-10-14,03:28:22.000,288,11015654,12845,0,1728876501,12993.931358019989,65.99599893000413,53469.939732000006 2024-10-14,03:28:23.000,288,11015674,12885,0,1728876502,12993.938094329998,65.98894980000478,53469.9746676 2024-10-14,03:28:24.000,288,11015627,12925,0,1728876503,12993.904412779993,65.98894980000478,53469.967680480004 2024-10-14,03:28:25.000,288,11015716,12925,0,1728876504,12993.911149089989,65.99599893000413,53469.95370624 2024-10-14,03:28:26.000,288,11015661,12885,0,1728876505,12993.965039569994,65.96780240999942,53469.93274488001 2024-10-14,03:28:27.000,288,11015690,13165,0,1728876506,12993.998721119999,66.01009719000285,53469.967680480004 2024-10-14,03:28:28.000,288,11015669,12805,0,1728876507,12993.965039569994,66.01714632000221,53470.02357744 2024-10-14,03:28:29.000,288,11015653,13045,0,1728876508,12993.965039569994,66.03829371000029,53470.00960320001 2024-10-14,03:28:30.000,288,11015676,13005,0,1728876509,12994.025666359994,65.99599893000413,53470.037551680005 2024-10-14,03:28:31.000,288,11015667,12925,0,1728876510,12994.012193739989,66.0030480600035,53469.9746676 2024-10-14,03:28:32.000,288,11015698,12765,0,1728876511,12994.005457429994,66.01714632000221,53470.02357744 2024-10-14,03:28:33.000,288,11015676,12965,0,1728876512,12994.086293149994,66.01009719000285,53469.988641840006 2024-10-14,03:28:34.000,288,11015684,12805,0,1728876513,12994.106502079994,65.98894980000478,53470.07248728 2024-10-14,03:28:35.000,288,11015680,12805,0,1728876514,12994.106502079994,65.99599893000413,53469.988641840006 2024-10-14,03:28:36.000,288,11015663,13125,0,1728876515,12994.05261159999,66.02419545000157,53470.037551680005 2024-10-14,03:28:37.000,288,11015691,13165,0,1728876516,12994.099765769999,66.04534283999965,53470.05152592 2024-10-14,03:28:38.000,288,11015664,12965,0,1728876517,12994.086293149994,66.01714632000221,53469.99562896 2024-10-14,03:28:39.000,288,11015655,13005,0,1728876518,12994.099765769999,66.03124458000093,53470.0445388 2024-10-14,03:28:40.000,288,11015650,12605,0,1728876519,12994.15365624999,66.01714632000221,53470.06550016 2024-10-14,03:28:41.000,288,11015653,12965,0,1728876520,12994.167128869994,66.03124458000093,53470.05851304001 2024-10-14,03:28:42.000,288,11015662,12925,0,1728876521,12994.17386517999,66.02419545000157,53470.02357744 2024-10-14,03:28:43.000,288,11015717,12965,0,1728876522,12994.19407410999,66.01714632000221,53470.05152592 2024-10-14,03:28:44.000,288,11015722,13045,0,1728876523,12994.20081042,66.04534283999965,53470.07248728 2024-10-14,03:28:45.000,288,11015697,12845,0,1728876524,12994.227755659995,66.06649022999773,53470.09344864 2024-10-14,03:28:46.000,288,11015668,13205,0,1728876525,12994.24122828,66.08058849000372,53470.037551680005 2024-10-14,03:28:47.000,288,11015651,12965,0,1728876526,12994.25470089999,66.08058849000372,53470.02357744 2024-10-14,03:28:48.000,288,11015734,13045,0,1728876527,12994.24122828,66.10878501000116,53470.07248728 2024-10-14,03:28:49.000,288,11015647,12925,0,1728876528,12994.288382449995,66.14403065999795,53470.11441 2024-10-14,03:28:50.000,288,11015736,13045,0,1728876529,12994.288382449995,66.15107979000459,53470.086461520004 2024-10-14,03:28:51.000,288,11015688,12965,0,1728876530,12994.268173519995,66.15812892000395,53470.05152592 2024-10-14,03:28:52.000,288,11015724,12765,0,1728876531,12994.288382449995,66.21452195999882,53470.01659032 2024-10-14,03:28:53.000,288,11015725,13285,0,1728876532,12994.29511875999,66.15812892000395,53470.0445388 2024-10-14,03:28:54.000,288,11015704,12845,0,1728876533,12994.328800309995,66.18632544000138,53470.10043576001 2024-10-14,03:28:55.000,288,11015679,12925,0,1728876534,12994.328800309995,66.2004237000001,53470.086461520004 2024-10-14,03:28:56.000,288,11015669,12925,0,1728876535,12994.322064,66.20747282999946,53470.07248728 2024-10-14,03:28:57.000,288,11015689,12965,0,1728876536,12994.31532768999,66.23566935000417,53470.03056456001 2024-10-14,03:28:58.000,288,11015701,13045,0,1728876537,12994.33553661999,66.22157108999818,53470.10043576001 2024-10-14,03:28:59.000,288,11015686,13045,0,1728876538,12994.349009239995,66.24271848000353,53470.037551680005 2024-10-14,03:29:00.000,288,11015666,13085,0,1728876539,12994.322064,66.18632544000138,53470.0445388 2024-10-14,03:29:01.000,288,11015689,13045,0,1728876540,12994.36248186,66.20747282999946,53470.107422880006 2024-10-14,03:29:02.000,288,11015693,12805,0,1728876541,12994.389427099995,66.22862022000481,53470.10043576001 2024-10-14,03:29:03.000,288,11015711,12925,0,1728876542,12994.39616340999,66.24271848000353,53470.11441 2024-10-14,03:29:04.000,288,11015697,13205,0,1728876543,12994.409636029995,66.19337457000074,53470.12838424001 2024-10-14,03:29:05.000,288,11015704,13285,0,1728876544,12994.38269079,66.21452195999882,53470.12139712 2024-10-14,03:29:06.000,288,11015688,12765,0,1728876545,12994.41637233999,66.1651780500033,53470.086461520004 2024-10-14,03:29:07.000,288,11015638,13005,0,1728876546,12994.470262819996,66.17222718000266,53470.11441 2024-10-14,03:29:08.000,288,11015667,13165,0,1728876547,12994.41637233999,66.1651780500033,53470.135371360004 2024-10-14,03:29:09.000,288,11015698,12965,0,1728876548,12994.429844959996,66.18632544000138,53470.086461520004 2024-10-14,03:29:10.000,288,11015647,13125,0,1728876549,12994.47699912999,66.1651780500033,53470.05851304001 2024-10-14,03:29:11.000,288,11015650,13245,0,1728876550,12994.490471749996,66.15107979000459,53470.10043576001 2024-10-14,03:29:12.000,288,11015652,12925,0,1728876551,12994.470262819996,66.12288326999987,53470.12139712 2024-10-14,03:29:13.000,288,11015682,12765,0,1728876552,12994.490471749996,66.11583414000052,53470.17729408001 2024-10-14,03:29:14.000,288,11015668,12925,0,1728876553,12994.530889609996,66.08058849000372,53470.09344864 2024-10-14,03:29:15.000,288,11015712,12925,0,1728876554,12994.537625919991,66.08763762000308,53470.12139712 2024-10-14,03:29:16.000,288,11015673,12925,0,1728876555,12994.551098539996,66.10878501000116,53470.16331984 2024-10-14,03:29:17.000,288,11015708,12925,0,1728876556,12994.54436223,66.09468675000244,53470.14934560001 2024-10-14,03:29:18.000,288,11015703,12765,0,1728876557,12994.631934259996,66.08058849000372,53470.11441 2024-10-14,03:29:19.000,288,11015656,12885,0,1728876558,12994.625197950001,66.07353936000436,53470.17030696 2024-10-14,03:29:20.000,288,11015670,12765,0,1728876559,12994.611725329996,66.09468675000244,53470.14934560001 2024-10-14,03:29:21.000,288,11015681,13285,0,1728876560,12994.604989020001,66.08058849000372,53470.17030696 2024-10-14,03:29:22.000,288,11015721,12965,0,1728876561,12994.638670569992,66.08763762000308,53470.12139712 2024-10-14,03:29:23.000,288,11015682,12965,0,1728876562,12994.611725329996,66.06649022999773,53470.07248728 2024-10-14,03:29:24.000,288,11015725,13285,0,1728876563,12994.564571160001,66.05944109999837,53470.17030696 2024-10-14,03:29:25.000,288,11015672,12805,0,1728876564,12994.571307469996,66.08763762000308,53470.107422880006 2024-10-14,03:29:26.000,288,11015697,12965,0,1728876565,12994.611725329996,66.06649022999773,53470.156332720006 2024-10-14,03:29:27.000,288,11015743,13125,0,1728876566,12994.604989020001,66.04534283999965,53470.086461520004 2024-10-14,03:29:28.000,288,11015663,13125,0,1728876567,12994.584780090001,66.05239196999901,53470.12838424001 2024-10-14,03:29:29.000,288,11015657,12965,0,1728876568,12994.584780090001,66.10878501000116,53470.21222968 2024-10-14,03:29:30.000,288,11015694,12925,0,1728876569,12994.591516399996,66.10878501000116,53470.19825544001 2024-10-14,03:29:31.000,288,11015713,12925,0,1728876570,12994.564571160001,66.08763762000308,53470.14934560001 2024-10-14,03:29:32.000,288,11015723,12845,0,1728876571,12994.571307469996,66.08058849000372,53470.14934560001 2024-10-14,03:29:33.000,288,11015669,12885,0,1728876572,12994.571307469996,66.08763762000308,53470.107422880006 2024-10-14,03:29:34.000,288,11015675,12925,0,1728876573,12994.604989020001,66.12993239999923,53470.16331984 2024-10-14,03:29:35.000,288,11015680,12805,0,1728876574,12994.591516399996,66.11583414000052,53470.14934560001 2024-10-14,03:29:36.000,288,11015711,12805,0,1728876575,12994.578043779991,66.11583414000052,53470.14934560001 2024-10-14,03:29:37.000,288,11015727,12765,0,1728876576,12994.557834849991,66.09468675000244,53470.16331984 2024-10-14,03:29:38.000,288,11015674,12685,0,1728876577,12994.557834849991,66.12288326999987,53470.14934560001 2024-10-14,03:29:39.000,288,11015721,12965,0,1728876578,12994.584780090001,66.12993239999923,53470.12139712 2024-10-14,03:29:40.000,288,11015699,12845,0,1728876579,12994.537625919991,66.11583414000052,53470.05851304001 2024-10-14,03:29:41.000,288,11015694,12925,0,1728876580,12994.54436223,66.10878501000116,53470.07947440001 2024-10-14,03:29:42.000,288,11015753,12845,0,1728876581,12994.591516399996,66.11583414000052,53470.09344864 2024-10-14,03:29:43.000,288,11015726,13125,0,1728876582,12994.604989020001,66.11583414000052,53470.06550016 2024-10-14,03:29:44.000,288,11015728,12845,0,1728876583,12994.604989020001,66.08763762000308,53470.11441 2024-10-14,03:29:45.000,288,11015720,12925,0,1728876584,12994.584780090001,66.09468675000244,53470.135371360004 2024-10-14,03:29:46.000,288,11015687,12885,0,1728876585,12994.638670569992,66.11583414000052,53470.11441 2024-10-14,03:29:47.000,288,11015684,13005,0,1728876586,12994.604989020001,66.15812892000395,53470.086461520004 2024-10-14,03:29:48.000,288,11015711,12685,0,1728876587,12994.625197950001,66.12288326999987,53470.107422880006 2024-10-14,03:29:49.000,288,11015701,12765,0,1728876588,12994.625197950001,66.14403065999795,53470.107422880006 2024-10-14,03:29:50.000,288,11015693,12885,0,1728876589,12994.638670569992,66.14403065999795,53470.10043576001 2024-10-14,03:29:51.000,288,11015653,13125,0,1728876590,12994.692561049997,66.14403065999795,53470.11441 2024-10-14,03:29:52.000,288,11015759,13045,0,1728876591,12994.638670569992,66.17222718000266,53470.09344864 2024-10-14,03:29:53.000,288,11015706,12805,0,1728876592,12994.611725329996,66.19337457000074,53470.156332720006 2024-10-14,03:29:54.000,288,11015772,12765,0,1728876593,12994.631934259996,66.2004237000001,53470.12838424001 2024-10-14,03:29:55.000,288,11015660,12805,0,1728876594,12994.604989020001,66.17927631000202,53470.14934560001 2024-10-14,03:29:56.000,288,11015675,12845,0,1728876595,12994.571307469996,66.19337457000074,53470.14235848 2024-10-14,03:29:57.000,288,11015697,13085,0,1728876596,12994.611725329996,66.21452195999882,53470.17030696 2024-10-14,03:29:58.000,288,11015660,12645,0,1728876597,12994.638670569992,66.22157108999818,53470.07947440001 2024-10-14,03:29:59.000,288,11015767,13045,0,1728876598,12994.631934259996,66.24271848000353,53470.135371360004 2024-10-14,03:30:00.000,288,11015728,12765,0,1728876599,12994.598252709991,66.22862022000481,53470.12838424001 2024-10-14,03:30:01.000,288,11015657,12965,0,1728876600,12994.571307469996,66.26386587000161,53470.156332720006 2024-10-14,03:30:02.000,288,11015696,12645,0,1728876601,12994.591516399996,66.26386587000161,53470.17729408001 2024-10-14,03:30:03.000,288,11015742,12925,0,1728876602,12994.54436223,66.27091500000097,53470.1842812 2024-10-14,03:30:04.000,288,11015714,12885,0,1728876603,12994.5241533,66.27796413000033,53470.14934560001 2024-10-14,03:30:05.000,288,11015685,12765,0,1728876604,12994.517416989991,66.25681674000225,53470.19126832 2024-10-14,03:30:06.000,288,11015676,13045,0,1728876605,12994.537625919991,66.27091500000097,53470.14934560001 2024-10-14,03:30:07.000,288,11015731,12765,0,1728876606,12994.517416989991,66.27796413000033,53470.12838424001 2024-10-14,03:30:08.000,288,11015662,12885,0,1728876607,12994.490471749996,66.2991115199984,53470.16331984 2024-10-14,03:30:09.000,288,11015672,13085,0,1728876608,12994.470262819996,66.2991115199984,53470.205242560005 2024-10-14,03:30:10.000,288,11015692,12725,0,1728876609,12994.5241533,66.29206238999905,53470.135371360004 2024-10-14,03:30:11.000,288,11015672,12685,0,1728876610,12994.47699912999,66.27091500000097,53470.14235848 2024-10-14,03:30:12.000,288,11015673,13205,0,1728876611,12994.50394437,66.27796413000033,53470.14934560001 2024-10-14,03:30:13.000,288,11015663,12805,0,1728876612,12994.497208059991,66.27796413000033,53470.17729408001 2024-10-14,03:30:14.000,288,11015658,13045,0,1728876613,12994.490471749996,66.27796413000033,53470.156332720006 2024-10-14,03:30:15.000,288,11015686,12805,0,1728876614,12994.450053889996,66.2991115199984,53470.10043576001 2024-10-14,03:30:16.000,288,11015729,12765,0,1728876615,12994.389427099995,66.32730804000312,53470.14235848 2024-10-14,03:30:17.000,288,11015669,12925,0,1728876616,12994.38269079,66.28501325999969,53470.107422880006 2024-10-14,03:30:18.000,288,11015661,13085,0,1728876617,12994.450053889996,66.28501325999969,53470.156332720006 2024-10-14,03:30:19.000,288,11015661,13045,0,1728876618,12994.40289972,66.27796413000033,53470.135371360004 2024-10-14,03:30:20.000,288,11015659,12685,0,1728876619,12994.39616340999,66.29206238999905,53470.135371360004 2024-10-14,03:30:21.000,288,11015660,13125,0,1728876620,12994.369218169995,66.26386587000161,53470.14235848 2024-10-14,03:30:22.000,288,11015705,12885,0,1728876621,12994.35574554999,66.27091500000097,53470.11441 2024-10-14,03:30:23.000,288,11015670,12885,0,1728876622,12994.37595447999,66.26386587000161,53470.14235848 2024-10-14,03:30:24.000,288,11015701,13045,0,1728876623,12994.389427099995,66.2991115199984,53470.14934560001 2024-10-14,03:30:25.000,288,11015710,12725,0,1728876624,12994.369218169995,66.27091500000097,53470.17729408001 2024-10-14,03:30:26.000,288,11015697,12645,0,1728876625,12994.349009239995,66.24976761000289,53470.11441 2024-10-14,03:30:27.000,288,11015698,13085,0,1728876626,12994.33553661999,66.23566935000417,53470.16331984 2024-10-14,03:30:28.000,288,11015711,12965,0,1728876627,12994.34227293,66.22862022000481,53470.12838424001 2024-10-14,03:30:29.000,288,11015691,13285,0,1728876628,12994.322064,66.2004237000001,53470.156332720006 2024-10-14,03:30:30.000,288,11015731,13045,0,1728876629,12994.34227293,66.24271848000353,53470.1842812 2024-10-14,03:30:31.000,288,11015709,12965,0,1728876630,12994.33553661999,66.27091500000097,53470.17729408001 2024-10-14,03:30:32.000,288,11015648,12845,0,1728876631,12994.328800309995,66.22862022000481,53470.10043576001 2024-10-14,03:30:33.000,288,11015645,12965,0,1728876632,12994.28164614,66.2004237000001,53470.14235848 2024-10-14,03:30:34.000,288,11015676,12885,0,1728876633,12994.30185507,66.19337457000074,53470.11441 2024-10-14,03:30:35.000,288,11015675,12805,0,1728876634,12994.288382449995,66.23566935000417,53470.07947440001 2024-10-14,03:30:36.000,288,11015692,12965,0,1728876635,12994.288382449995,66.19337457000074,53470.037551680005 2024-10-14,03:30:37.000,288,11015697,12805,0,1728876636,12994.288382449995,66.15107979000459,53470.11441 2024-10-14,03:30:38.000,288,11015696,13005,0,1728876637,12994.308591379995,66.17927631000202,53470.06550016 2024-10-14,03:30:39.000,288,11015703,13205,0,1728876638,12994.308591379995,66.15812892000395,53470.05152592 2024-10-14,03:30:40.000,288,11015668,12605,0,1728876639,12994.29511875999,66.12993239999923,53470.12139712 2024-10-14,03:30:41.000,288,11015670,13005,0,1728876640,12994.33553661999,66.17222718000266,53470.135371360004 2024-10-14,03:30:42.000,288,11015640,13045,0,1728876641,12994.369218169995,66.17222718000266,53470.05851304001 2024-10-14,03:30:43.000,288,11015691,13085,0,1728876642,12994.33553661999,66.19337457000074,53470.037551680005 2024-10-14,03:30:44.000,288,11015695,12925,0,1728876643,12994.328800309995,66.17927631000202,53470.05851304001 2024-10-14,03:30:45.000,288,11015642,13005,0,1728876644,12994.328800309995,66.1651780500033,53470.10043576001 2024-10-14,03:30:46.000,288,11015665,12965,0,1728876645,12994.33553661999,66.18632544000138,53470.05851304001 2024-10-14,03:30:47.000,288,11015674,12965,0,1728876646,12994.34227293,66.17927631000202,53470.037551680005 2024-10-14,03:30:48.000,288,11015725,13165,0,1728876647,12994.35574554999,66.18632544000138,53470.02357744 2024-10-14,03:30:49.000,288,11015648,12685,0,1728876648,12994.33553661999,66.21452195999882,53470.0445388 2024-10-14,03:30:50.000,288,11015719,12965,0,1728876649,12994.33553661999,66.2004237000001,53470.00960320001 2024-10-14,03:30:51.000,288,11015703,12925,0,1728876650,12994.36248186,66.21452195999882,53470.0445388 2024-10-14,03:30:52.000,288,11015663,13085,0,1728876651,12994.39616340999,66.24976761000289,53470.02357744 2024-10-14,03:30:53.000,288,11015696,12605,0,1728876652,12994.38269079,66.23566935000417,53470.10043576001 2024-10-14,03:30:54.000,288,11015703,12765,0,1728876653,12994.429844959996,66.24271848000353,53470.11441 2024-10-14,03:30:55.000,288,11015674,12965,0,1728876654,12994.429844959996,66.28501325999969,53470.037551680005 2024-10-14,03:30:56.000,288,11015625,12885,0,1728876655,12994.389427099995,66.28501325999969,53470.09344864 2024-10-14,03:30:57.000,288,11015687,13165,0,1728876656,12994.37595447999,66.26386587000161,53470.11441 2024-10-14,03:30:58.000,288,11015708,13005,0,1728876657,12994.389427099995,66.30616064999776,53470.107422880006 2024-10-14,03:30:59.000,288,11015680,12725,0,1728876658,12994.389427099995,66.33435717000248,53470.09344864 2024-10-14,03:31:00.000,288,11015722,12725,0,1728876659,12994.409636029995,66.33435717000248,53470.11441 2024-10-14,03:31:01.000,288,11015658,12845,0,1728876660,12994.41637233999,66.32730804000312,53470.17729408001 2024-10-14,03:31:02.000,288,11015720,12965,0,1728876661,12994.429844959996,66.35550456000055,53470.156332720006 2024-10-14,03:31:03.000,288,11015665,13005,0,1728876662,12994.44331758,66.3484554300012,53470.07248728 2024-10-14,03:31:04.000,288,11015681,12845,0,1728876663,12994.429844959996,66.34140630000184,53470.07947440001 2024-10-14,03:31:05.000,288,11015684,12765,0,1728876664,12994.42310865,66.36255368999991,53470.156332720006 2024-10-14,03:31:06.000,288,11015657,13005,0,1728876665,12994.45679019999,66.34140630000184,53470.12838424001 2024-10-14,03:31:07.000,288,11015694,12965,0,1728876666,12994.429844959996,66.40484847000334,53470.09344864 2024-10-14,03:31:08.000,288,11015707,12685,0,1728876667,12994.41637233999,66.39075021000463,53470.14235848 2024-10-14,03:31:09.000,288,11015673,13165,0,1728876668,12994.41637233999,66.3484554300012,53470.14235848 2024-10-14,03:31:10.000,288,11015669,13085,0,1728876669,12994.429844959996,66.37665194999863,53470.11441 2024-10-14,03:31:11.000,288,11015652,12645,0,1728876670,12994.46352651,66.36255368999991,53470.11441 2024-10-14,03:31:12.000,288,11015651,13005,0,1728876671,12994.45679019999,66.37665194999863,53470.09344864 2024-10-14,03:31:13.000,288,11015743,12765,0,1728876672,12994.450053889996,66.3484554300012,53470.12838424001 2024-10-14,03:31:14.000,288,11015638,12925,0,1728876673,12994.45679019999,66.33435717000248,53470.07947440001 2024-10-14,03:31:15.000,288,11015718,13085,0,1728876674,12994.450053889996,66.35550456000055,53470.05152592 2024-10-14,03:31:16.000,288,11015683,12565,0,1728876675,12994.43658126999,66.32730804000312,53470.09344864 2024-10-14,03:31:17.000,288,11015693,12605,0,1728876676,12994.497208059991,66.34140630000184,53470.156332720006 2024-10-14,03:31:18.000,288,11015653,12965,0,1728876677,12994.54436223,66.34140630000184,53470.156332720006 2024-10-14,03:31:19.000,288,11015670,12805,0,1728876678,12994.537625919991,66.33435717000248,53470.107422880006 2024-10-14,03:31:20.000,288,11015672,12885,0,1728876679,12994.537625919991,66.32730804000312,53470.12838424001 2024-10-14,03:31:21.000,288,11015688,13165,0,1728876680,12994.5241533,66.36960281999927,53470.19126832 2024-10-14,03:31:22.000,288,11015728,12805,0,1728876681,12994.557834849991,66.39075021000463,53470.21222968 2024-10-14,03:31:23.000,288,11015716,12965,0,1728876682,12994.564571160001,66.36960281999927,53470.17030696 2024-10-14,03:31:24.000,288,11015670,12885,0,1728876683,12994.578043779991,66.39779934000398,53470.09344864 2024-10-14,03:31:25.000,288,11015687,13045,0,1728876684,12994.5241533,66.4118976000027,53470.14235848 2024-10-14,03:31:26.000,288,11015694,12845,0,1728876685,12994.584780090001,66.4118976000027,53470.11441 2024-10-14,03:31:27.000,288,11015704,12685,0,1728876686,12994.571307469996,66.39075021000463,53470.086461520004 2024-10-14,03:31:28.000,288,11015657,13125,0,1728876687,12994.537625919991,66.43304499000078,53470.12838424001 2024-10-14,03:31:29.000,288,11015677,12805,0,1728876688,12994.551098539996,66.42599586000142,53470.14235848 2024-10-14,03:31:30.000,288,11015661,12885,0,1728876689,12994.571307469996,66.4471432499995,53470.12838424001 2024-10-14,03:31:31.000,288,11015663,12725,0,1728876690,12994.584780090001,66.46829064000485,53470.11441 2024-10-14,03:31:32.000,288,11015637,12925,0,1728876691,12994.564571160001,66.40484847000334,53470.156332720006 2024-10-14,03:31:33.000,288,11015642,12805,0,1728876692,12994.551098539996,66.42599586000142,53470.19825544001 2024-10-14,03:31:34.000,288,11015725,12965,0,1728876693,12994.564571160001,66.4471432499995,53470.16331984 2024-10-14,03:31:35.000,288,11015618,12725,0,1728876694,12994.591516399996,66.4471432499995,53470.135371360004 2024-10-14,03:31:36.000,288,11015731,13125,0,1728876695,12994.571307469996,66.44009412000014,53470.156332720006 2024-10-14,03:31:37.000,288,11015692,13125,0,1728876696,12994.54436223,66.4471432499995,53470.12139712 2024-10-14,03:31:38.000,288,11015670,12845,0,1728876697,12994.611725329996,66.45419237999886,53470.107422880006 2024-10-14,03:31:39.000,288,11015685,12805,0,1728876698,12994.625197950001,66.45419237999886,53470.12139712 2024-10-14,03:31:40.000,288,11015642,13125,0,1728876699,12994.638670569992,66.48238890000357,53470.11441 2024-10-14,03:31:41.000,288,11015683,12925,0,1728876700,12994.631934259996,66.45419237999886,53470.12139712 2024-10-14,03:31:42.000,288,11015734,12925,0,1728876701,12994.652143189996,66.46829064000485,53470.09344864 2024-10-14,03:31:43.000,288,11015742,12965,0,1728876702,12994.706033670001,66.44009412000014,53470.156332720006 2024-10-14,03:31:44.000,288,11015665,13125,0,1728876703,12994.652143189996,66.45419237999886,53470.14235848 2024-10-14,03:31:45.000,288,11015678,12965,0,1728876704,12994.611725329996,66.46124150999822,53470.19825544001 2024-10-14,03:31:46.000,288,11015674,12845,0,1728876705,12994.679088429992,66.45419237999886,53470.107422880006 2024-10-14,03:31:47.000,288,11015664,12845,0,1728876706,12994.719506289992,66.46829064000485,53470.135371360004 2024-10-14,03:31:48.000,288,11015702,12685,0,1728876707,12994.699297359992,66.4471432499995,53470.1842812 2024-10-14,03:31:49.000,288,11015691,12685,0,1728876708,12994.692561049997,66.45419237999886,53470.21222968 2024-10-14,03:31:50.000,288,11015719,12925,0,1728876709,12994.719506289992,66.48943803000293,53470.205242560005 2024-10-14,03:31:51.000,288,11015656,12965,0,1728876710,12994.732978909997,66.47533977000421,53470.1842812 2024-10-14,03:31:52.000,288,11015673,12885,0,1728876711,12994.739715219992,66.46124150999822,53470.17030696 2024-10-14,03:31:53.000,288,11015742,13045,0,1728876712,12994.766660460002,66.50353629000165,53470.19126832 2024-10-14,03:31:54.000,288,11015707,12965,0,1728876713,12994.753187839997,66.48238890000357,53470.17030696 2024-10-14,03:31:55.000,288,11015758,13205,0,1728876714,12994.759924149992,66.43304499000078,53470.135371360004 2024-10-14,03:31:56.000,288,11015651,12765,0,1728876715,12994.692561049997,66.44009412000014,53470.05152592 2024-10-14,03:31:57.000,288,11015726,13285,0,1728876716,12994.699297359992,66.45419237999886,53470.16331984 2024-10-14,03:31:58.000,288,11015691,12765,0,1728876717,12994.759924149992,66.43304499000078,53470.23319104 2024-10-14,03:31:59.000,288,11015681,13005,0,1728876718,12994.793605699997,66.42599586000142,53470.12139712 2024-10-14,03:32:00.000,288,11015692,12885,0,1728876719,12994.786869390002,66.39779934000398,53470.16331984 2024-10-14,03:32:01.000,288,11015709,12965,0,1728876720,12994.759924149992,66.38370107999799,53470.14934560001 2024-10-14,03:32:02.000,288,11015668,12685,0,1728876721,12994.793605699997,66.38370107999799,53470.1842812 2024-10-14,03:32:03.000,288,11015689,12925,0,1728876722,12994.834023559997,66.37665194999863,53470.14934560001 2024-10-14,03:32:04.000,288,11015712,13005,0,1728876723,12994.840759869992,66.3484554300012,53470.21222968 2024-10-14,03:32:05.000,288,11015690,12725,0,1728876724,12994.834023559997,66.36255368999991,53470.19825544001 2024-10-14,03:32:06.000,288,11015671,12925,0,1728876725,12994.854232489997,66.37665194999863,53470.23319104 2024-10-14,03:32:07.000,288,11015661,13085,0,1728876726,12994.921595589993,66.35550456000055,53470.19126832 2024-10-14,03:32:08.000,288,11015702,13045,0,1728876727,12994.914859279997,66.33435717000248,53470.21222968 2024-10-14,03:32:09.000,288,11015732,12925,0,1728876728,12994.860968799992,66.33435717000248,53470.205242560005 2024-10-14,03:32:10.000,288,11015687,12805,0,1728876729,12994.874441419997,66.33435717000248,53470.16331984 2024-10-14,03:32:11.000,288,11015657,12845,0,1728876730,12994.881177729992,66.33435717000248,53470.17729408001 2024-10-14,03:32:12.000,288,11015685,13045,0,1728876731,12994.908122970002,66.34140630000184,53470.17030696 2024-10-14,03:32:13.000,288,11015674,12965,0,1728876732,12994.881177729992,66.32730804000312,53470.2192168 2024-10-14,03:32:14.000,288,11015694,13165,0,1728876733,12994.941804519993,66.34140630000184,53470.22620392001 2024-10-14,03:32:15.000,288,11015659,12525,0,1728876734,12994.948540830002,66.32730804000312,53470.23319104 2024-10-14,03:32:16.000,288,11015679,13285,0,1728876735,12994.935068209998,66.2991115199984,53470.275113760006 2024-10-14,03:32:17.000,288,11015638,12605,0,1728876736,12994.935068209998,66.3132097800044,53470.303062240004 2024-10-14,03:32:18.000,288,11015716,12885,0,1728876737,12994.948540830002,66.32025891000376,53470.28210088 2024-10-14,03:32:19.000,288,11015704,12765,0,1728876738,12994.948540830002,66.34140630000184,53470.324023600006 2024-10-14,03:32:20.000,288,11015705,13005,0,1728876739,12994.914859279997,66.32730804000312,53470.28210088 2024-10-14,03:32:21.000,288,11015675,12965,0,1728876740,12994.955277139998,66.2991115199984,53470.29607512001 2024-10-14,03:32:22.000,288,11015674,12925,0,1728876741,12994.988958690003,66.32025891000376,53470.26113952 2024-10-14,03:32:23.000,288,11015698,13125,0,1728876742,12994.962013449993,66.34140630000184,53470.23319104 2024-10-14,03:32:24.000,288,11015674,12885,0,1728876743,12994.968749760003,66.34140630000184,53470.254152400004 2024-10-14,03:32:25.000,288,11015667,13125,0,1728876744,12994.935068209998,66.32730804000312,53470.324023600006 2024-10-14,03:32:26.000,288,11015664,12885,0,1728876745,12994.988958690003,66.32730804000312,53470.29607512001 2024-10-14,03:32:27.000,288,11015720,12885,0,1728876746,12994.995694999998,66.36960281999927,53470.275113760006 2024-10-14,03:32:28.000,288,11015716,13085,0,1728876747,12995.022640239993,66.34140630000184,53470.26812664001 2024-10-14,03:32:29.000,288,11015688,12805,0,1728876748,12995.015903929998,66.35550456000055,53470.324023600006 2024-10-14,03:32:30.000,288,11015661,12845,0,1728876749,12995.103475959993,66.35550456000055,53470.33101072 2024-10-14,03:32:31.000,288,11015714,12765,0,1728876750,12995.056321789998,66.39075021000463,53470.33101072 2024-10-14,03:32:32.000,288,11015721,12965,0,1728876751,12995.036112859998,66.37665194999863,53470.289088 2024-10-14,03:32:33.000,288,11015689,12805,0,1728876752,12995.056321789998,66.39075021000463,53470.36594632001 2024-10-14,03:32:34.000,288,11015716,12965,0,1728876753,12995.083267029993,66.36960281999927,53470.289088 2024-10-14,03:32:35.000,288,11015701,12925,0,1728876754,12995.103475959993,66.37665194999863,53470.31004936 2024-10-14,03:32:36.000,288,11015640,12805,0,1728876755,12995.049585479988,66.37665194999863,53470.303062240004 2024-10-14,03:32:37.000,288,11015715,13005,0,1728876756,12995.090003339988,66.41894673000206,53470.372933440005 2024-10-14,03:32:38.000,288,11015705,12845,0,1728876757,12995.123684889993,66.40484847000334,53470.31004936 2024-10-14,03:32:39.000,288,11015659,12965,0,1728876758,12995.137157509998,66.41894673000206,53470.324023600006 2024-10-14,03:32:40.000,288,11015729,12805,0,1728876759,12995.110212269989,66.38370107999799,53470.34498496001 2024-10-14,03:32:41.000,288,11015705,12965,0,1728876760,12995.123684889993,66.41894673000206,53470.41485616001 2024-10-14,03:32:42.000,288,11015699,13125,0,1728876761,12995.143893819994,66.40484847000334,53470.34498496001 2024-10-14,03:32:43.000,288,11015707,12965,0,1728876762,12995.164102749994,66.45419237999886,53470.28210088 2024-10-14,03:32:44.000,288,11015691,12925,0,1728876763,12995.204520609994,66.44009412000014,53470.36594632001 2024-10-14,03:32:45.000,288,11015684,13245,0,1728876764,12995.265147399994,66.46124150999822,53470.43581752001 2024-10-14,03:32:46.000,288,11015678,12885,0,1728876765,12995.258411089999,66.46124150999822,53470.3589592 2024-10-14,03:32:47.000,288,11015720,12845,0,1728876766,12995.244938469994,66.48238890000357,53470.37992056 2024-10-14,03:32:48.000,288,11015678,13005,0,1728876767,12995.29209263999,66.46124150999822,53470.47774024 2024-10-14,03:32:49.000,288,11015721,12765,0,1728876768,12995.298828949999,66.47533977000421,53470.46376600001 2024-10-14,03:32:50.000,288,11015704,13205,0,1728876769,12995.305565259994,66.46829064000485,53470.43581752001 2024-10-14,03:32:51.000,288,11015684,12965,0,1728876770,12995.33251049999,66.50353629000165,53470.45677888 2024-10-14,03:32:52.000,288,11015646,12685,0,1728876771,12995.29209263999,66.5458310699978,53470.43581752001 2024-10-14,03:32:53.000,288,11015671,12885,0,1728876772,12995.366192049994,66.55288020000444,53470.48472736001 2024-10-14,03:32:54.000,288,11015718,12845,0,1728876773,12995.386400979995,66.48238890000357,53470.43581752001 2024-10-14,03:32:55.000,288,11015704,12685,0,1728876774,12995.35945574,66.52468367999973,53470.43581752001 2024-10-14,03:32:56.000,288,11015620,13005,0,1728876775,12995.42008253,66.5599293300038,53470.442804640006 2024-10-14,03:32:57.000,288,11015695,12965,0,1728876776,12995.3998736,66.5458310699978,53470.44979176 2024-10-14,03:32:58.000,288,11015677,12965,0,1728876777,12995.447027769995,66.5599293300038,53470.52665008 2024-10-14,03:32:59.000,288,11015728,12965,0,1728876778,12995.447027769995,66.5599293300038,53470.53363720001 2024-10-14,03:33:00.000,288,11015684,13085,0,1728876779,12995.47397300999,66.55288020000444,53470.52665008 2024-10-14,03:33:01.000,288,11015704,12605,0,1728876780,12995.49418193999,66.53878193999844,53470.54761144 2024-10-14,03:33:02.000,288,11015679,12925,0,1728876781,12995.53459979999,66.53173280999908,53470.50568872 2024-10-14,03:33:03.000,288,11015696,12845,0,1728876782,12995.53459979999,66.56697846000316,53470.57555992 2024-10-14,03:33:04.000,288,11015678,13445,0,1728876783,12995.53459979999,66.5599293300038,53470.58254704001 2024-10-14,03:33:05.000,288,11015714,13045,0,1728876784,12995.62217183,66.55288020000444,53470.589534160004 2024-10-14,03:33:06.000,288,11015668,12925,0,1728876785,12995.628908139995,66.56697846000316,53470.540624320005 2024-10-14,03:33:07.000,288,11015669,12965,0,1728876786,12995.62217183,66.51763455000037,53470.57555992 2024-10-14,03:33:08.000,288,11015681,13005,0,1728876787,12995.64238076,66.53173280999908,53470.589534160004 2024-10-14,03:33:09.000,288,11015715,12765,0,1728876788,12995.68279862,66.5599293300038,53470.589534160004 2024-10-14,03:33:10.000,288,11015728,12925,0,1728876789,12995.669325999996,66.55288020000444,53470.59652128 2024-10-14,03:33:11.000,288,11015712,12805,0,1728876790,12995.72321648,66.58107672000187,53470.5685728 2024-10-14,03:33:12.000,288,11015679,12885,0,1728876791,12995.709743859996,66.60927323999931,53470.638444000004 2024-10-14,03:33:13.000,288,11015689,13005,0,1728876792,12995.72321648,66.63746976000402,53470.610495520006 2024-10-14,03:33:14.000,288,11015718,13045,0,1728876793,12995.837733749991,66.62337149999803,53470.59652128 2024-10-14,03:33:15.000,288,11015699,13005,0,1728876794,12995.824261130001,66.66566628000146,53470.60350840001 2024-10-14,03:33:16.000,288,11015709,12765,0,1728876795,12995.817524819991,66.6586171500021,53470.610495520006 2024-10-14,03:33:17.000,288,11015667,12925,0,1728876796,12995.857942679992,66.64451889000338,53470.66639248 2024-10-14,03:33:18.000,288,11015701,12685,0,1728876797,12995.911833159997,66.67271541000082,53470.59652128 2024-10-14,03:33:19.000,288,11015659,12925,0,1728876798,12995.911833159997,66.65156802000274,53470.63145688001 2024-10-14,03:33:20.000,288,11015720,12685,0,1728876799,12995.871415299996,66.6938627999989,53470.708315200005 2024-10-14,03:33:21.000,288,11015719,12765,0,1728876800,12995.911833159997,66.68681366999954,53470.65241824001 2024-10-14,03:33:22.000,288,11015677,13045,0,1728876801,12995.945514710002,66.70091192999826,53470.68735384 2024-10-14,03:33:23.000,288,11015635,12925,0,1728876802,12995.999405189992,66.6938627999989,53470.68036672001 2024-10-14,03:33:24.000,288,11015658,13285,0,1728876803,12995.972459949997,66.6938627999989,53470.7432508 2024-10-14,03:33:25.000,288,11015685,13125,0,1728876804,12995.985932570002,66.74320671000169,53470.6733796 2024-10-14,03:33:26.000,288,11015690,12965,0,1728876805,12995.992668879997,66.74320671000169,53470.68036672001 2024-10-14,03:33:27.000,288,11015721,12965,0,1728876806,12995.999405189992,66.72910845000297,53470.610495520006 2024-10-14,03:33:28.000,288,11015668,13125,0,1728876807,12995.985932570002,66.73615758000233,53470.73626368 2024-10-14,03:33:29.000,288,11015666,13045,0,1728876808,12995.958987329992,66.75025584000105,53470.7432508 2024-10-14,03:33:30.000,288,11015737,12965,0,1728876809,12996.012877809997,66.76435409999976,53470.72228944 2024-10-14,03:33:31.000,288,11015666,12925,0,1728876810,12996.012877809997,66.78550148999784,53470.62446976 2024-10-14,03:33:32.000,288,11015670,12965,0,1728876811,12995.979196259992,66.8066488800032,53470.6733796 2024-10-14,03:33:33.000,288,11015720,12925,0,1728876812,12996.006141500002,66.77845235999848,53470.778186400006 2024-10-14,03:33:34.000,288,11015711,13085,0,1728876813,12996.073504599997,66.79255062000448,53470.73626368 2024-10-14,03:33:35.000,288,11015696,12805,0,1728876814,12996.053295669997,66.79959975000384,53470.708315200005 2024-10-14,03:33:36.000,288,11015652,12765,0,1728876815,12996.033086739997,66.78550148999784,53470.75023792001 2024-10-14,03:33:37.000,288,11015681,12925,0,1728876816,12996.107186150002,66.79255062000448,53470.79914776001 2024-10-14,03:33:38.000,288,11015681,12925,0,1728876817,12996.140867699993,66.79255062000448,53470.75023792001 2024-10-14,03:33:39.000,288,11015696,13045,0,1728876818,12996.147604010002,66.79959975000384,53470.708315200005 2024-10-14,03:33:40.000,288,11015653,12925,0,1728876819,12996.140867699993,66.79959975000384,53470.757225040004 2024-10-14,03:33:41.000,288,11015683,13045,0,1728876820,12996.154340319998,66.79959975000384,53470.76421216 2024-10-14,03:33:42.000,288,11015669,12885,0,1728876821,12996.201494489993,66.74320671000169,53470.757225040004 2024-10-14,03:33:43.000,288,11015700,12965,0,1728876822,12996.194758179998,66.76435409999976,53470.75023792001 2024-10-14,03:33:44.000,288,11015677,12885,0,1728876823,12996.214967109998,66.73615758000233,53470.778186400006 2024-10-14,03:33:45.000,288,11015669,12805,0,1728876824,12996.241912349993,66.71501019000425,53470.778186400006 2024-10-14,03:33:46.000,288,11015698,12925,0,1728876825,12996.295802829998,66.75025584000105,53470.79216064 2024-10-14,03:33:47.000,288,11015699,12845,0,1728876826,12996.282330209993,66.73615758000233,53470.83408336 2024-10-14,03:33:48.000,288,11015722,12685,0,1728876827,12996.295802829998,66.71501019000425,53470.813122 2024-10-14,03:33:49.000,288,11015700,13125,0,1728876828,12996.309275449988,66.72205932000361,53470.85504472 2024-10-14,03:33:50.000,288,11015695,12845,0,1728876829,12996.349693309989,66.72205932000361,53470.84107048 2024-10-14,03:33:51.000,288,11015714,12805,0,1728876830,12996.356429619998,66.72910845000297,53470.84805760001 2024-10-14,03:33:52.000,288,11015711,12965,0,1728876831,12996.369902239989,66.67271541000082,53470.85504472 2024-10-14,03:33:53.000,288,11015698,12925,0,1728876832,12996.410320099989,66.63042063000466,53470.91792880001 2024-10-14,03:33:54.000,288,11015709,13085,0,1728876833,12996.444001649994,66.65156802000274,53470.8829932 2024-10-14,03:33:55.000,288,11015713,12805,0,1728876834,12996.464210579994,66.63746976000402,53470.84107048 2024-10-14,03:33:56.000,288,11015695,12885,0,1728876835,12996.430529029989,66.67976454000018,53470.93190304 2024-10-14,03:33:57.000,288,11015695,13285,0,1728876836,12996.430529029989,66.68681366999954,53470.91792880001 2024-10-14,03:33:58.000,288,11015681,13045,0,1728876837,12996.49115581999,66.65156802000274,53470.93889016001 2024-10-14,03:33:59.000,288,11015675,12925,0,1728876838,12996.49115581999,66.63746976000402,53470.86203184 2024-10-14,03:34:00.000,288,11015677,12805,0,1728876839,12996.504628439994,66.6586171500021,53470.93190304 2024-10-14,03:34:01.000,288,11015696,13125,0,1728876840,12996.524837369994,66.66566628000146,53470.93889016001 2024-10-14,03:34:02.000,288,11015689,12765,0,1728876841,12996.53830999,66.6586171500021,53470.89696744001 2024-10-14,03:34:03.000,288,11015712,12805,0,1728876842,12996.565255229994,66.67271541000082,53470.98780000001 2024-10-14,03:34:04.000,288,11015710,12605,0,1728876843,12996.518101059999,66.63746976000402,53470.95985152 2024-10-14,03:34:05.000,288,11015709,12605,0,1728876844,12996.53157367999,66.6586171500021,53470.91094168 2024-10-14,03:34:06.000,288,11015706,12965,0,1728876845,12996.59220046999,66.67271541000082,53470.98081288 2024-10-14,03:34:07.000,288,11015695,13085,0,1728876846,12996.59893678,66.68681366999954,53470.994787120006 2024-10-14,03:34:08.000,288,11015683,13085,0,1728876847,12996.53157367999,66.67976454000018,53470.924915920004 2024-10-14,03:34:09.000,288,11015733,12725,0,1728876848,12996.51136474999,66.70796106000489,53470.945877280006 2024-10-14,03:34:10.000,288,11015717,12805,0,1728876849,12996.53157367999,66.70091192999826,53470.96683864001 2024-10-14,03:34:11.000,288,11015690,13045,0,1728876850,12996.53830999,66.72205932000361,53470.98081288 2024-10-14,03:34:12.000,288,11015648,12925,0,1728876851,12996.497892129999,66.71501019000425,53470.973825760004 2024-10-14,03:34:13.000,288,11015710,12925,0,1728876852,12996.51136474999,66.72205932000361,53470.93190304 2024-10-14,03:34:14.000,288,11015705,12685,0,1728876853,12996.545046299994,66.72910845000297,53471.00876136 2024-10-14,03:34:15.000,288,11015688,13005,0,1728876854,12996.545046299994,66.71501019000425,53470.98780000001 2024-10-14,03:34:16.000,288,11015734,12925,0,1728876855,12996.504628439994,66.70091192999826,53470.9528644 2024-10-14,03:34:17.000,288,11015679,13205,0,1728876856,12996.484419509994,66.74320671000169,53470.994787120006 2024-10-14,03:34:18.000,288,11015712,12925,0,1728876857,12996.524837369994,66.7573049700004,53471.043696960005 2024-10-14,03:34:19.000,288,11015673,12885,0,1728876858,12996.53157367999,66.8066488800032,53470.96683864001 2024-10-14,03:34:20.000,288,11015704,13125,0,1728876859,12996.477683199999,66.76435409999976,53470.96683864001 2024-10-14,03:34:21.000,288,11015647,12885,0,1728876860,12996.464210579994,66.8066488800032,53471.043696960005 2024-10-14,03:34:22.000,288,11015693,12805,0,1728876861,12996.497892129999,66.81369801000255,53470.98780000001 2024-10-14,03:34:23.000,288,11015652,12965,0,1728876862,12996.464210579994,66.82074714000191,53470.98081288 2024-10-14,03:34:24.000,288,11015754,12845,0,1728876863,12996.457474269999,66.85599278999871,53471.0227356 2024-10-14,03:34:25.000,288,11015723,12925,0,1728876864,12996.450737959989,66.82074714000191,53470.95985152 2024-10-14,03:34:26.000,288,11015686,13045,0,1728876865,12996.450737959989,66.83484540000063,53471.0227356 2024-10-14,03:34:27.000,288,11015696,13285,0,1728876866,12996.450737959989,66.82074714000191,53470.994787120006 2024-10-14,03:34:28.000,288,11015708,13125,0,1728876867,12996.437265339999,66.83484540000063,53471.03670984001 2024-10-14,03:34:29.000,288,11015700,12925,0,1728876868,12996.403583789994,66.82074714000191,53471.043696960005 2024-10-14,03:34:30.000,288,11015698,12925,0,1728876869,12996.47094688999,66.82074714000191,53471.043696960005 2024-10-14,03:34:31.000,288,11015701,12765,0,1728876870,12996.430529029989,66.84894365999935,53471.00177424 2024-10-14,03:34:32.000,288,11015722,12965,0,1728876871,12996.390111169989,66.84894365999935,53470.945877280006 2024-10-14,03:34:33.000,288,11015671,13045,0,1728876872,12996.376638549998,66.85599278999871,53470.98081288 2024-10-14,03:34:34.000,288,11015715,12845,0,1728876873,12996.410320099989,66.86304191999807,53470.98081288 2024-10-14,03:34:35.000,288,11015675,12845,0,1728876874,12996.417056409999,66.83484540000063,53470.9528644 2024-10-14,03:34:36.000,288,11015680,12845,0,1728876875,12996.369902239989,66.85599278999871,53471.00177424 2024-10-14,03:34:37.000,288,11015660,12965,0,1728876876,12996.356429619998,66.87714018000406,53470.98780000001 2024-10-14,03:34:38.000,288,11015729,13365,0,1728876877,12996.417056409999,66.86304191999807,53471.0227356 2024-10-14,03:34:39.000,288,11015723,12765,0,1728876878,12996.403583789994,66.8700910500047,53470.98081288 2024-10-14,03:34:40.000,288,11015712,13205,0,1728876879,12996.376638549998,66.87714018000406,53470.994787120006 2024-10-14,03:34:41.000,288,11015711,12845,0,1728876880,12996.383374859994,66.87714018000406,53471.0227356 2024-10-14,03:34:42.000,288,11015748,12925,0,1728876881,12996.417056409999,66.86304191999807,53470.98081288 2024-10-14,03:34:43.000,288,11015685,13125,0,1728876882,12996.396847479999,66.89828757000214,53470.98780000001 2024-10-14,03:34:44.000,288,11015710,12845,0,1728876883,12996.383374859994,66.91238583000086,53470.98081288 2024-10-14,03:34:45.000,288,11015745,12765,0,1728876884,12996.410320099989,66.89123844000278,53471.043696960005 2024-10-14,03:34:46.000,288,11015726,13005,0,1728876885,12996.410320099989,66.91238583000086,53471.00876136 2024-10-14,03:34:47.000,288,11015724,12845,0,1728876886,12996.396847479999,66.91943496000022,53471.00177424 2024-10-14,03:34:48.000,288,11015752,13005,0,1728876887,12996.390111169989,66.91943496000022,53471.01574848001 2024-10-14,03:34:49.000,288,11015706,13165,0,1728876888,12996.390111169989,66.91943496000022,53470.98780000001 2024-10-14,03:34:50.000,288,11015709,12805,0,1728876889,12996.390111169989,66.89828757000214,53471.0227356 2024-10-14,03:34:51.000,288,11015761,12725,0,1728876890,12996.444001649994,66.92648408999958,53471.00177424 2024-10-14,03:34:52.000,288,11015686,13085,0,1728876891,12996.369902239989,66.87714018000406,53471.0227356 2024-10-14,03:34:53.000,288,11015726,13005,0,1728876892,12996.289066519988,66.89123844000278,53471.06465832001 2024-10-14,03:34:54.000,288,11015717,12725,0,1728876893,12996.363165929994,66.89123844000278,53470.973825760004 2024-10-14,03:34:55.000,288,11015769,12965,0,1728876894,12996.336220689998,66.91943496000022,53470.945877280006 2024-10-14,03:34:56.000,288,11015723,13245,0,1728876895,12996.295802829998,66.94763147999765,53471.00876136 2024-10-14,03:34:57.000,288,11015709,13005,0,1728876896,12996.329484379989,66.968778870003,53471.00177424 2024-10-14,03:34:58.000,288,11015740,12725,0,1728876897,12996.342956999993,66.93353321999894,53470.96683864001 2024-10-14,03:34:59.000,288,11015725,12925,0,1728876898,12996.349693309989,66.968778870003,53470.98780000001 2024-10-14,03:35:00.000,288,11015746,12765,0,1728876899,12996.349693309989,66.98287713000173,53471.00177424 2024-10-14,03:35:01.000,288,11015734,13085,0,1728876900,12996.316011759998,66.98992626000108,53471.0227356 2024-10-14,03:35:02.000,288,11015717,13285,0,1728876901,12996.329484379989,66.98287713000173,53471.03670984001 2024-10-14,03:35:03.000,288,11015704,12925,0,1728876902,12996.316011759998,66.98992626000108,53470.98081288 2024-10-14,03:35:04.000,288,11015682,12605,0,1728876903,12996.329484379989,67.0040245199998,53471.02972272 2024-10-14,03:35:05.000,288,11015738,12885,0,1728876904,12996.322748069993,67.0040245199998,53471.03670984001 2024-10-14,03:35:06.000,288,11015755,12765,0,1728876905,12996.322748069993,67.01107364999916,53471.043696960005 2024-10-14,03:35:07.000,288,11015688,13045,0,1728876906,12996.342956999993,66.96172974000365,53470.973825760004 2024-10-14,03:35:08.000,288,11015727,13045,0,1728876907,12996.336220689998,66.968778870003,53471.05068408 2024-10-14,03:35:09.000,288,11015702,13285,0,1728876908,12996.302539139993,66.95468061000429,53471.00177424 2024-10-14,03:35:10.000,288,11015702,12885,0,1728876909,12996.342956999993,66.98992626000108,53471.05068408 2024-10-14,03:35:11.000,288,11015709,13045,0,1728876910,12996.383374859994,66.99697539000044,53471.02972272 2024-10-14,03:35:12.000,288,11015734,13165,0,1728876911,12996.363165929994,66.99697539000044,53471.01574848001 2024-10-14,03:35:13.000,288,11015652,12965,0,1728876912,12996.383374859994,66.95468061000429,53471.05068408 2024-10-14,03:35:14.000,288,11015695,12765,0,1728876913,12996.403583789994,66.99697539000044,53470.994787120006 2024-10-14,03:35:15.000,288,11015734,13205,0,1728876914,12996.417056409999,66.96172974000365,53471.03670984001 2024-10-14,03:35:16.000,288,11015740,12645,0,1728876915,12996.417056409999,66.96172974000365,53471.0576712 2024-10-14,03:35:17.000,288,11015730,12605,0,1728876916,12996.410320099989,66.97582800000237,53470.98780000001 2024-10-14,03:35:18.000,288,11015696,13085,0,1728876917,12996.430529029989,66.95468061000429,53471.0227356 2024-10-14,03:35:19.000,288,11015706,12965,0,1728876918,12996.477683199999,66.93353321999894,53471.00177424 2024-10-14,03:35:20.000,288,11015711,12685,0,1728876919,12996.450737959989,66.93353321999894,53471.0227356 2024-10-14,03:35:21.000,288,11015718,12885,0,1728876920,12996.457474269999,66.96172974000365,53471.00876136 2024-10-14,03:35:22.000,288,11015689,12765,0,1728876921,12996.410320099989,66.96172974000365,53470.98081288 2024-10-14,03:35:23.000,288,11015734,12925,0,1728876922,12996.464210579994,66.95468061000429,53470.96683864001 2024-10-14,03:35:24.000,288,11015698,12725,0,1728876923,12996.437265339999,66.94763147999765,53470.98780000001 2024-10-14,03:35:25.000,288,11015709,12645,0,1728876924,12996.444001649994,66.94763147999765,53471.02972272 2024-10-14,03:35:26.000,288,11015723,12965,0,1728876925,12996.430529029989,66.96172974000365,53471.0227356 2024-10-14,03:35:27.000,288,11015687,12805,0,1728876926,12996.410320099989,66.98992626000108,53471.01574848001 2024-10-14,03:35:28.000,288,11015730,13005,0,1728876927,12996.450737959989,66.99697539000044,53471.01574848001 2024-10-14,03:35:29.000,288,11015722,13005,0,1728876928,12996.437265339999,67.0040245199998,53471.07863256 2024-10-14,03:35:30.000,288,11015702,13005,0,1728876929,12996.423792719994,67.0040245199998,53471.00177424 2024-10-14,03:35:31.000,288,11015706,13005,0,1728876930,12996.437265339999,66.99697539000044,53471.00876136 2024-10-14,03:35:32.000,288,11015710,12925,0,1728876931,12996.457474269999,67.01812277999852,53471.0227356 2024-10-14,03:35:33.000,288,11015681,12765,0,1728876932,12996.403583789994,67.05336843000259,53471.05068408 2024-10-14,03:35:34.000,288,11015720,13085,0,1728876933,12996.437265339999,67.03927017000387,53471.02972272 2024-10-14,03:35:35.000,288,11015725,13045,0,1728876934,12996.457474269999,67.03927017000387,53471.043696960005 2024-10-14,03:35:36.000,288,11015714,13205,0,1728876935,12996.356429619998,67.02517190999788,53470.973825760004 2024-10-14,03:35:37.000,288,11015692,12885,0,1728876936,12996.369902239989,67.07451582000067,53471.05068408 2024-10-14,03:35:38.000,288,11015727,12805,0,1728876937,12996.342956999993,67.02517190999788,53471.043696960005 2024-10-14,03:35:39.000,288,11015712,12765,0,1728876938,12996.396847479999,67.03927017000387,53471.0227356 2024-10-14,03:35:40.000,288,11015688,12885,0,1728876939,12996.316011759998,67.02517190999788,53471.00876136 2024-10-14,03:35:41.000,288,11015691,13445,0,1728876940,12996.316011759998,67.03222104000452,53471.02972272 2024-10-14,03:35:42.000,288,11015750,12845,0,1728876941,12996.336220689998,67.08156495000003,53471.01574848001 2024-10-14,03:35:43.000,288,11015698,12765,0,1728876942,12996.336220689998,67.08156495000003,53471.02972272 2024-10-14,03:35:44.000,288,11015670,13285,0,1728876943,12996.289066519988,67.09566320999875,53471.07863256 2024-10-14,03:35:45.000,288,11015685,13125,0,1728876944,12996.282330209993,67.07451582000067,53471.07164544 2024-10-14,03:35:46.000,288,11015721,13125,0,1728876945,12996.302539139993,67.08156495000003,53471.0576712 2024-10-14,03:35:47.000,288,11015696,12965,0,1728876946,12996.289066519988,67.07451582000067,53471.01574848001 2024-10-14,03:35:48.000,288,11015663,13005,0,1728876947,12996.316011759998,67.04631930000323,53471.03670984001 2024-10-14,03:35:49.000,288,11015688,12765,0,1728876948,12996.309275449988,67.08156495000003,53471.09959392 2024-10-14,03:35:50.000,288,11015677,12965,0,1728876949,12996.275593899998,67.09566320999875,53471.043696960005 2024-10-14,03:35:51.000,288,11015719,13045,0,1728876950,12996.289066519988,67.1027123399981,53470.98780000001 2024-10-14,03:35:52.000,288,11015696,13085,0,1728876951,12996.268857589988,67.1027123399981,53470.98081288 2024-10-14,03:35:53.000,288,11015697,12925,0,1728876952,12996.295802829998,67.06746669000131,53471.0227356 2024-10-14,03:35:54.000,288,11015687,12765,0,1728876953,12996.309275449988,67.07451582000067,53471.01574848001 2024-10-14,03:35:55.000,288,11015705,12565,0,1728876954,12996.309275449988,67.1168106000041,53471.01574848001 2024-10-14,03:35:56.000,288,11015670,12965,0,1728876955,12996.295802829998,67.09566320999875,53470.96683864001 2024-10-14,03:35:57.000,288,11015670,12885,0,1728876956,12996.336220689998,67.07451582000067,53471.0227356 2024-10-14,03:35:58.000,288,11015692,13165,0,1728876957,12996.302539139993,67.07451582000067,53471.0227356 2024-10-14,03:35:59.000,288,11015696,12765,0,1728876958,12996.336220689998,67.07451582000067,53471.02972272 2024-10-14,03:36:00.000,288,11015734,12805,0,1728876959,12996.289066519988,67.03222104000452,53471.00177424 2024-10-14,03:36:01.000,288,11015724,13285,0,1728876960,12996.302539139993,67.02517190999788,53471.0227356 2024-10-14,03:36:02.000,288,11015698,12965,0,1728876961,12996.390111169989,67.05336843000259,53471.00876136 2024-10-14,03:36:03.000,288,11015690,12965,0,1728876962,12996.383374859994,67.03927017000387,53470.95985152 2024-10-14,03:36:04.000,288,11015704,12925,0,1728876963,12996.369902239989,67.03222104000452,53470.9528644 2024-10-14,03:36:05.000,288,11015742,12965,0,1728876964,12996.369902239989,67.03927017000387,53471.0576712 2024-10-14,03:36:06.000,288,11015747,12645,0,1728876965,12996.423792719994,67.02517190999788,53471.0576712 2024-10-14,03:36:07.000,288,11015743,12565,0,1728876966,12996.417056409999,67.03927017000387,53471.043696960005 2024-10-14,03:36:08.000,288,11015759,12805,0,1728876967,12996.390111169989,67.05336843000259,53470.98780000001 2024-10-14,03:36:09.000,288,11015718,12765,0,1728876968,12996.444001649994,67.02517190999788,53471.02972272 2024-10-14,03:36:10.000,288,11015713,13205,0,1728876969,12996.450737959989,67.03927017000387,53471.03670984001 2024-10-14,03:36:11.000,288,11015735,12605,0,1728876970,12996.47094688999,67.06041756000195,53470.994787120006 2024-10-14,03:36:12.000,288,11015716,12765,0,1728876971,12996.477683199999,67.04631930000323,53471.0227356 2024-10-14,03:36:13.000,288,11015711,12725,0,1728876972,12996.450737959989,67.02517190999788,53471.06465832001 2024-10-14,03:36:14.000,288,11015672,12805,0,1728876973,12996.497892129999,67.07451582000067,53471.02972272 2024-10-14,03:36:15.000,288,11015690,12885,0,1728876974,12996.484419509994,67.04631930000323,53471.01574848001 2024-10-14,03:36:16.000,288,11015670,12805,0,1728876975,12996.450737959989,67.06041756000195,53471.01574848001 2024-10-14,03:36:17.000,288,11015695,12885,0,1728876976,12996.444001649994,67.04631930000323,53471.07164544 2024-10-14,03:36:18.000,288,11015656,12685,0,1728876977,12996.437265339999,67.05336843000259,53471.00177424 2024-10-14,03:36:19.000,288,11015674,13085,0,1728876978,12996.47094688999,67.03927017000387,53471.00177424 2024-10-14,03:36:20.000,288,11015691,13125,0,1728876979,12996.444001649994,67.0040245199998,53471.05068408 2024-10-14,03:36:21.000,288,11015653,12805,0,1728876980,12996.450737959989,67.03927017000387,53470.96683864001 2024-10-14,03:36:22.000,288,11015716,13085,0,1728876981,12996.477683199999,67.03222104000452,53471.0227356 2024-10-14,03:36:23.000,288,11015689,13205,0,1728876982,12996.444001649994,67.01812277999852,53471.02972272 2024-10-14,03:36:24.000,288,11015715,12885,0,1728876983,12996.47094688999,67.0040245199998,53471.01574848001 2024-10-14,03:36:26.000,288,11015724,13205,0,1728876985,12996.464210579994,67.0040245199998,53471.03670984001 2024-10-14,03:36:27.000,288,11015688,13045,0,1728876986,12996.49115581999,67.0040245199998,53471.03670984001 2024-10-14,03:36:28.000,288,11015709,13085,0,1728876987,12996.497892129999,67.0040245199998,53471.02972272 2024-10-14,03:36:29.000,288,11015711,12965,0,1728876988,12996.477683199999,66.98287713000173,53471.113568160006 2024-10-14,03:36:30.000,288,11015674,13005,0,1728876989,12996.518101059999,66.98287713000173,53471.07863256 2024-10-14,03:36:31.000,288,11015701,12885,0,1728876990,12996.53830999,66.96172974000365,53471.03670984001 2024-10-14,03:36:32.000,288,11015710,13245,0,1728876991,12996.497892129999,66.94763147999765,53471.06465832001 2024-10-14,03:36:33.000,288,11015685,12805,0,1728876992,12996.51136474999,66.94763147999765,53471.15549088001 2024-10-14,03:36:34.000,288,11015712,12885,0,1728876993,12996.484419509994,66.94763147999765,53471.06465832001 2024-10-14,03:36:35.000,288,11015681,12965,0,1728876994,12996.51136474999,66.91943496000022,53471.07164544 2024-10-14,03:36:36.000,288,11015692,12925,0,1728876995,12996.464210579994,66.96172974000365,53471.02972272 2024-10-14,03:36:37.000,288,11015739,12925,0,1728876996,12996.464210579994,66.94763147999765,53471.05068408 2024-10-14,03:36:38.000,288,11015696,13205,0,1728876997,12996.484419509994,66.93353321999894,53471.07863256 2024-10-14,03:36:39.000,288,11015758,12965,0,1728876998,12996.518101059999,66.93353321999894,53471.03670984001 2024-10-14,03:36:40.000,288,11015715,12965,0,1728876999,12996.49115581999,66.89828757000214,53470.98081288 2024-10-14,03:36:41.000,288,11015717,13005,0,1728877000,12996.49115581999,66.91238583000086,53471.07164544 2024-10-14,03:36:42.000,288,11015683,12965,0,1728877001,12996.53157367999,66.91238583000086,53471.0227356 2024-10-14,03:36:43.000,288,11015658,12845,0,1728877002,12996.518101059999,66.89828757000214,53471.06465832001 2024-10-14,03:36:44.000,288,11015700,12965,0,1728877003,12996.524837369994,66.87714018000406,53471.06465832001 2024-10-14,03:36:45.000,288,11015752,12725,0,1728877004,12996.51136474999,66.83484540000063,53471.0227356 2024-10-14,03:36:46.000,288,11015702,12725,0,1728877005,12996.565255229994,66.8700910500047,53471.03670984001 2024-10-14,03:36:47.000,288,11015721,12645,0,1728877006,12996.55851892,66.89123844000278,53471.00876136 2024-10-14,03:36:48.000,288,11015692,12765,0,1728877007,12996.57199153999,66.8700910500047,53471.0576712 2024-10-14,03:36:49.000,288,11015688,12965,0,1728877008,12996.55178260999,66.81369801000255,53471.12055528 2024-10-14,03:36:50.000,288,11015760,12765,0,1728877009,12996.605673089995,66.84189452999999,53471.113568160006 2024-10-14,03:36:51.000,288,11015683,12965,0,1728877010,12996.59220046999,66.85599278999871,53471.141516640004 2024-10-14,03:36:52.000,288,11015715,12965,0,1728877011,12996.57872785,66.8700910500047,53471.07863256 2024-10-14,03:36:53.000,288,11015719,13125,0,1728877012,12996.565255229994,66.8700910500047,53471.113568160006 2024-10-14,03:36:54.000,288,11015721,13165,0,1728877013,12996.57872785,66.83484540000063,53471.092606800004 2024-10-14,03:36:55.000,288,11015701,13085,0,1728877014,12996.61914571,66.87714018000406,53471.07863256 2024-10-14,03:36:56.000,288,11015703,13005,0,1728877015,12996.53157367999,66.84894365999935,53471.10658104001 2024-10-14,03:36:57.000,288,11015696,12925,0,1728877016,12996.545046299994,66.85599278999871,53471.113568160006 2024-10-14,03:36:58.000,288,11015675,12765,0,1728877017,12996.59893678,66.83484540000063,53471.113568160006 2024-10-14,03:36:59.000,288,11015710,12885,0,1728877018,12996.55851892,66.83484540000063,53471.03670984001 2024-10-14,03:37:00.000,288,11015746,13005,0,1728877019,12996.55851892,66.82074714000191,53471.0576712 2024-10-14,03:37:01.000,288,11015702,12965,0,1728877020,12996.53830999,66.8700910500047,53471.13452952001 2024-10-14,03:37:02.000,288,11015709,12765,0,1728877021,12996.545046299994,66.8066488800032,53471.07164544 2024-10-14,03:37:03.000,288,11015718,12805,0,1728877022,12996.59220046999,66.84189452999999,53471.043696960005 2024-10-14,03:37:04.000,288,11015707,12965,0,1728877023,12996.585464159994,66.86304191999807,53471.05068408 2024-10-14,03:37:05.000,288,11015765,13045,0,1728877024,12996.59220046999,66.83484540000063,53471.10658104001 2024-10-14,03:37:06.000,288,11015708,13325,0,1728877025,12996.585464159994,66.85599278999871,53471.1275424 2024-10-14,03:37:07.000,288,11015702,12605,0,1728877026,12996.53830999,66.84894365999935,53471.08561968001 2024-10-14,03:37:08.000,288,11015714,13045,0,1728877027,12996.57199153999,66.82074714000191,53471.12055528 2024-10-14,03:37:09.000,288,11015734,12685,0,1728877028,12996.55851892,66.82779627000127,53471.15549088001 2024-10-14,03:37:10.000,288,11015661,12845,0,1728877029,12996.545046299994,66.8066488800032,53471.113568160006 2024-10-14,03:37:11.000,288,11015701,12925,0,1728877030,12996.59220046999,66.85599278999871,53471.13452952001 2024-10-14,03:37:12.000,288,11015699,12805,0,1728877031,12996.545046299994,66.82074714000191,53471.07164544 2024-10-14,03:37:13.000,288,11015730,12765,0,1728877032,12996.53157367999,66.82779627000127,53471.141516640004 2024-10-14,03:37:14.000,288,11015731,13125,0,1728877033,12996.57872785,66.79959975000384,53471.0576712 2024-10-14,03:37:15.000,288,11015777,13125,0,1728877034,12996.55178260999,66.84189452999999,53471.06465832001 2024-10-14,03:37:16.000,288,11015706,12965,0,1728877035,12996.565255229994,66.84894365999935,53471.09959392 2024-10-14,03:37:17.000,288,11015721,13125,0,1728877036,12996.504628439994,66.8700910500047,53471.1275424 2024-10-14,03:37:18.000,288,11015685,12925,0,1728877037,12996.504628439994,66.84894365999935,53471.00177424 2024-10-14,03:37:19.000,288,11015740,12605,0,1728877038,12996.565255229994,66.82074714000191,53471.09959392 2024-10-14,03:37:20.000,288,11015722,13045,0,1728877039,12996.497892129999,66.86304191999807,53471.07164544 2024-10-14,03:37:21.000,288,11015702,12725,0,1728877040,12996.49115581999,66.87714018000406,53471.18343936001 2024-10-14,03:37:22.000,288,11015738,12725,0,1728877041,12996.477683199999,66.85599278999871,53471.1275424 2024-10-14,03:37:23.000,288,11015719,12805,0,1728877042,12996.484419509994,66.87714018000406,53471.0576712 2024-10-14,03:37:24.000,288,11015719,12765,0,1728877043,12996.477683199999,66.85599278999871,53471.08561968001 2024-10-14,03:37:25.000,288,11015712,13125,0,1728877044,12996.444001649994,66.87714018000406,53471.07164544 2024-10-14,03:37:26.000,288,11015711,12925,0,1728877045,12996.497892129999,66.89828757000214,53471.08561968001 2024-10-14,03:37:27.000,288,11015723,12885,0,1728877046,12996.524837369994,66.9053367000015,53471.05068408 2024-10-14,03:37:28.000,288,11015734,13045,0,1728877047,12996.47094688999,66.88418931000342,53471.08561968001 2024-10-14,03:37:29.000,288,11015720,13285,0,1728877048,12996.49115581999,66.93353321999894,53471.13452952001 2024-10-14,03:37:30.000,288,11015719,13005,0,1728877049,12996.55178260999,66.96172974000365,53471.12055528 2024-10-14,03:37:31.000,288,11015644,12925,0,1728877050,12996.51136474999,66.968778870003,53471.0227356 2024-10-14,03:37:32.000,288,11015695,12925,0,1728877051,12996.477683199999,66.98992626000108,53471.10658104001 2024-10-14,03:37:33.000,288,11015694,12845,0,1728877052,12996.477683199999,66.968778870003,53471.09959392 2024-10-14,03:37:34.000,288,11015705,12925,0,1728877053,12996.53157367999,66.98287713000173,53471.092606800004 2024-10-14,03:37:35.000,288,11015747,12885,0,1728877054,12996.53830999,66.96172974000365,53471.092606800004 2024-10-14,03:37:36.000,288,11015708,12925,0,1728877055,12996.524837369994,66.98287713000173,53471.1275424 2024-10-14,03:37:37.000,288,11015691,12925,0,1728877056,12996.497892129999,67.0040245199998,53471.141516640004 2024-10-14,03:37:38.000,288,11015694,13045,0,1728877057,12996.49115581999,66.98287713000173,53471.07164544 2024-10-14,03:37:39.000,288,11015697,12765,0,1728877058,12996.497892129999,67.03927017000387,53471.113568160006 2024-10-14,03:37:40.000,288,11015681,12845,0,1728877059,12996.484419509994,67.0040245199998,53471.15549088001 2024-10-14,03:37:41.000,288,11015719,13085,0,1728877060,12996.51136474999,67.0040245199998,53471.13452952001 2024-10-14,03:37:42.000,288,11015712,12645,0,1728877061,12996.518101059999,67.01107364999916,53471.16946512 2024-10-14,03:37:43.000,288,11015749,13085,0,1728877062,12996.504628439994,67.01107364999916,53471.07164544 2024-10-14,03:37:44.000,288,11015678,13085,0,1728877063,12996.518101059999,67.0040245199998,53471.13452952001 2024-10-14,03:37:45.000,288,11015718,12925,0,1728877064,12996.524837369994,66.97582800000237,53471.1275424 2024-10-14,03:37:46.000,288,11015733,13125,0,1728877065,12996.53830999,66.98992626000108,53471.14850376 2024-10-14,03:37:47.000,288,11015724,12845,0,1728877066,12996.518101059999,67.0040245199998,53471.113568160006 2024-10-14,03:37:48.000,288,11015692,12965,0,1728877067,12996.524837369994,67.0040245199998,53471.141516640004 2024-10-14,03:37:49.000,288,11015693,13285,0,1728877068,12996.53830999,66.99697539000044,53471.1275424 2024-10-14,03:37:50.000,288,11015724,12765,0,1728877069,12996.497892129999,66.98287713000173,53471.08561968001 2024-10-14,03:37:51.000,288,11015697,12525,0,1728877070,12996.524837369994,66.95468061000429,53471.07164544 2024-10-14,03:37:52.000,288,11015678,12845,0,1728877071,12996.524837369994,66.968778870003,53471.141516640004 2024-10-14,03:37:53.000,288,11015671,12805,0,1728877072,12996.524837369994,66.96172974000365,53471.14850376 2024-10-14,03:37:54.000,288,11015699,12805,0,1728877073,12996.55178260999,66.93353321999894,53471.06465832001 2024-10-14,03:37:55.000,288,11015742,12965,0,1728877074,12996.524837369994,66.88418931000342,53471.00177424 2024-10-14,03:37:56.000,288,11015662,13285,0,1728877075,12996.55178260999,66.87714018000406,53471.05068408 2024-10-14,03:37:57.000,288,11015686,13125,0,1728877076,12996.545046299994,66.87714018000406,53471.03670984001 2024-10-14,03:37:58.000,288,11015708,13085,0,1728877077,12996.55851892,66.82779627000127,53471.01574848001 2024-10-14,03:37:59.000,288,11015717,13005,0,1728877078,12996.57199153999,66.84189452999999,53471.03670984001 2024-10-14,03:38:00.000,288,11015731,12645,0,1728877079,12996.545046299994,66.84189452999999,53471.07863256 2024-10-14,03:38:01.000,288,11015681,12725,0,1728877080,12996.605673089995,66.85599278999871,53471.092606800004 2024-10-14,03:38:02.000,288,11015719,12845,0,1728877081,12996.63261832999,66.85599278999871,53471.08561968001 2024-10-14,03:38:03.000,288,11015745,13005,0,1728877082,12996.63261832999,66.82779627000127,53471.07164544 2024-10-14,03:38:04.000,288,11015692,12765,0,1728877083,12996.59220046999,66.81369801000255,53471.07863256 2024-10-14,03:38:05.000,288,11015704,12805,0,1728877084,12996.63261832999,66.81369801000255,53471.092606800004 2024-10-14,03:38:06.000,288,11015681,12765,0,1728877085,12996.63261832999,66.82074714000191,53470.994787120006 2024-10-14,03:38:07.000,288,11015693,13205,0,1728877086,12996.666299879995,66.82074714000191,53471.092606800004 2024-10-14,03:38:08.000,288,11015646,12925,0,1728877087,12996.63261832999,66.83484540000063,53471.092606800004 2024-10-14,03:38:09.000,288,11015718,12925,0,1728877088,12996.646090949995,66.79255062000448,53471.141516640004 2024-10-14,03:38:10.000,288,11015684,12965,0,1728877089,12996.646090949995,66.79255062000448,53471.05068408 2024-10-14,03:38:11.000,288,11015711,13045,0,1728877090,12996.646090949995,66.81369801000255,53471.092606800004 2024-10-14,03:38:12.000,288,11015708,12965,0,1728877091,12996.63261832999,66.78550148999784,53471.141516640004 2024-10-14,03:38:13.000,288,11015706,12965,0,1728877092,12996.65956357,66.7573049700004,53471.12055528 2024-10-14,03:38:14.000,288,11015690,13045,0,1728877093,12996.61914571,66.77845235999848,53471.09959392 2024-10-14,03:38:15.000,288,11015723,12805,0,1728877094,12996.61914571,66.79959975000384,53471.092606800004 2024-10-14,03:38:16.000,288,11015712,13165,0,1728877095,12996.61240939999,66.79255062000448,53471.162478000006 2024-10-14,03:38:17.000,288,11015731,12765,0,1728877096,12996.59220046999,66.79255062000448,53471.092606800004 2024-10-14,03:38:18.000,288,11015706,12765,0,1728877097,12996.605673089995,66.82074714000191,53471.1275424 2024-10-14,03:38:19.000,288,11015704,13085,0,1728877098,12996.59220046999,66.79959975000384,53471.113568160006 2024-10-14,03:38:20.000,288,11015708,13005,0,1728877099,12996.57872785,66.79959975000384,53471.113568160006 2024-10-14,03:38:21.000,288,11015698,12525,0,1728877100,12996.53830999,66.82074714000191,53471.1275424 2024-10-14,03:38:22.000,288,11015747,12965,0,1728877101,12996.565255229994,66.78550148999784,53471.06465832001 2024-10-14,03:38:23.000,288,11015692,12765,0,1728877102,12996.518101059999,66.77845235999848,53471.092606800004 2024-10-14,03:38:24.000,288,11015724,12845,0,1728877103,12996.457474269999,66.77845235999848,53471.09959392 2024-10-14,03:38:25.000,288,11015706,13285,0,1728877104,12996.53157367999,66.79959975000384,53471.141516640004 2024-10-14,03:38:26.000,288,11015713,12725,0,1728877105,12996.565255229994,66.78550148999784,53471.07863256 2024-10-14,03:38:27.000,288,11015705,12965,0,1728877106,12996.53830999,66.79959975000384,53471.05068408 2024-10-14,03:38:28.000,288,11015672,12845,0,1728877107,12996.504628439994,66.79959975000384,53471.16946512 2024-10-14,03:38:29.000,288,11015735,12925,0,1728877108,12996.51136474999,66.77845235999848,53471.13452952001 2024-10-14,03:38:30.000,288,11015742,12605,0,1728877109,12996.53830999,66.81369801000255,53471.07164544 2024-10-14,03:38:31.000,288,11015690,13125,0,1728877110,12996.51136474999,66.82779627000127,53471.141516640004 2024-10-14,03:38:32.000,288,11015765,12845,0,1728877111,12996.53830999,66.82074714000191,53471.162478000006 2024-10-14,03:38:33.000,288,11015696,13205,0,1728877112,12996.55178260999,66.81369801000255,53471.162478000006 2024-10-14,03:38:34.000,288,11015716,13245,0,1728877113,12996.57872785,66.82779627000127,53471.1275424 2024-10-14,03:38:35.000,288,11015673,12805,0,1728877114,12996.59220046999,66.79959975000384,53471.16946512 2024-10-14,03:38:36.000,288,11015730,12765,0,1728877115,12996.57872785,66.83484540000063,53471.113568160006 2024-10-14,03:38:37.000,288,11015704,13085,0,1728877116,12996.55851892,66.79255062000448,53471.141516640004 2024-10-14,03:38:38.000,288,11015685,12805,0,1728877117,12996.55851892,66.82074714000191,53471.10658104001 2024-10-14,03:38:39.000,288,11015672,12765,0,1728877118,12996.59220046999,66.79255062000448,53471.14850376 2024-10-14,03:38:40.000,288,11015703,12925,0,1728877119,12996.53830999,66.79255062000448,53471.13452952001 2024-10-14,03:38:41.000,288,11015741,13045,0,1728877120,12996.524837369994,66.76435409999976,53471.141516640004 2024-10-14,03:38:42.000,288,11015717,12885,0,1728877121,12996.565255229994,66.79255062000448,53471.092606800004 2024-10-14,03:38:43.000,288,11015668,12845,0,1728877122,12996.585464159994,66.8066488800032,53471.12055528 2024-10-14,03:38:44.000,288,11015712,12845,0,1728877123,12996.55851892,66.8066488800032,53471.1275424 2024-10-14,03:38:45.000,288,11015673,13125,0,1728877124,12996.585464159994,66.79959975000384,53471.10658104001 2024-10-14,03:38:46.000,288,11015724,12845,0,1728877125,12996.59220046999,66.78550148999784,53471.1974136 2024-10-14,03:38:47.000,288,11015740,12885,0,1728877126,12996.585464159994,66.8066488800032,53471.15549088001 2024-10-14,03:38:48.000,288,11015704,12925,0,1728877127,12996.59893678,66.79959975000384,53471.17645224 2024-10-14,03:38:49.000,288,11015686,12645,0,1728877128,12996.61240939999,66.78550148999784,53471.211387840005 2024-10-14,03:38:50.000,288,11015713,12765,0,1728877129,12996.605673089995,66.8066488800032,53471.211387840005 2024-10-14,03:38:51.000,288,11015686,13005,0,1728877130,12996.59893678,66.79255062000448,53471.13452952001 2024-10-14,03:38:52.000,288,11015742,12965,0,1728877131,12996.59220046999,66.78550148999784,53471.18343936001 2024-10-14,03:38:53.000,288,11015743,12885,0,1728877132,12996.61240939999,66.79255062000448,53471.17645224 2024-10-14,03:38:54.000,288,11015673,13125,0,1728877133,12996.63935464,66.81369801000255,53471.14850376 2024-10-14,03:38:55.000,288,11015708,12645,0,1728877134,12996.63261832999,66.79959975000384,53471.1275424 2024-10-14,03:38:56.000,288,11015750,12925,0,1728877135,12996.625882019995,66.79959975000384,53471.16946512 2024-10-14,03:38:57.000,288,11015722,13045,0,1728877136,12996.61914571,66.84189452999999,53471.23234920001 2024-10-14,03:38:58.000,288,11015738,12605,0,1728877137,12996.666299879995,66.82779627000127,53471.17645224 2024-10-14,03:38:59.000,288,11015747,12925,0,1728877138,12996.646090949995,66.82074714000191,53471.18343936001 2024-10-14,03:39:00.000,288,11015724,12885,0,1728877139,12996.61240939999,66.82779627000127,53471.162478000006 2024-10-14,03:39:01.000,288,11015735,13085,0,1728877140,12996.585464159994,66.84894365999935,53471.18343936001 2024-10-14,03:39:02.000,288,11015746,12965,0,1728877141,12996.625882019995,66.84189452999999,53471.17645224 2024-10-14,03:39:03.000,288,11015694,12725,0,1728877142,12996.605673089995,66.85599278999871,53471.17645224 2024-10-14,03:39:04.000,288,11015722,12605,0,1728877143,12996.57872785,66.85599278999871,53471.113568160006 2024-10-14,03:39:05.000,288,11015676,13085,0,1728877144,12996.53830999,66.84894365999935,53471.141516640004 2024-10-14,03:39:06.000,288,11015752,13205,0,1728877145,12996.57872785,66.84189452999999,53471.15549088001 2024-10-14,03:39:07.000,288,11015696,12965,0,1728877146,12996.59893678,66.86304191999807,53471.14850376 2024-10-14,03:39:08.000,288,11015680,13045,0,1728877147,12996.51136474999,66.8700910500047,53471.07863256 2024-10-14,03:39:09.000,288,11015712,12805,0,1728877148,12996.545046299994,66.8700910500047,53471.1275424 2024-10-14,03:39:10.000,288,11015676,12925,0,1728877149,12996.57199153999,66.9405823499983,53471.1974136 2024-10-14,03:39:11.000,288,11015755,12925,0,1728877150,12996.53157367999,66.92648408999958,53471.162478000006 2024-10-14,03:39:12.000,288,11015707,13085,0,1728877151,12996.55178260999,66.9405823499983,53471.19042648 2024-10-14,03:39:13.000,288,11015673,12965,0,1728877152,12996.49115581999,66.92648408999958,53471.17645224 2024-10-14,03:39:14.000,288,11015750,12845,0,1728877153,12996.53830999,66.92648408999958,53471.211387840005 2024-10-14,03:39:15.000,288,11015732,12925,0,1728877154,12996.518101059999,66.93353321999894,53471.18343936001 2024-10-14,03:39:16.000,288,11015758,13285,0,1728877155,12996.484419509994,66.94763147999765,53471.15549088001 2024-10-14,03:39:17.000,288,11015756,12845,0,1728877156,12996.524837369994,66.9405823499983,53471.141516640004 2024-10-14,03:39:18.000,288,11015736,12925,0,1728877157,12996.49115581999,66.94763147999765,53471.15549088001 2024-10-14,03:39:19.000,288,11015749,13085,0,1728877158,12996.47094688999,66.96172974000365,53471.15549088001 2024-10-14,03:39:20.000,288,11015732,13085,0,1728877159,12996.484419509994,66.94763147999765,53471.15549088001 2024-10-14,03:39:21.000,288,11015737,12925,0,1728877160,12996.464210579994,66.92648408999958,53471.19042648 2024-10-14,03:39:22.000,288,11015691,12925,0,1728877161,12996.484419509994,66.91238583000086,53471.141516640004 2024-10-14,03:39:23.000,288,11015755,12885,0,1728877162,12996.51136474999,66.93353321999894,53471.113568160006 2024-10-14,03:39:24.000,288,11015729,12885,0,1728877163,12996.497892129999,66.93353321999894,53471.1275424 2024-10-14,03:39:25.000,288,11015738,13005,0,1728877164,12996.457474269999,66.94763147999765,53471.16946512 2024-10-14,03:39:26.000,288,11015679,12605,0,1728877165,12996.437265339999,66.93353321999894,53471.1275424 2024-10-14,03:39:27.000,288,11015712,12845,0,1728877166,12996.49115581999,66.92648408999958,53471.10658104001 2024-10-14,03:39:28.000,288,11015740,12925,0,1728877167,12996.497892129999,66.94763147999765,53471.12055528 2024-10-14,03:39:29.000,288,11015774,12885,0,1728877168,12996.477683199999,66.92648408999958,53471.17645224 2024-10-14,03:39:30.000,288,11015638,12765,0,1728877169,12996.477683199999,66.92648408999958,53471.13452952001 2024-10-14,03:39:31.000,288,11015710,13325,0,1728877170,12996.51136474999,66.91943496000022,53471.1275424 2024-10-14,03:39:32.000,288,11015715,13125,0,1728877171,12996.477683199999,66.92648408999958,53471.162478000006 2024-10-14,03:39:33.000,288,11015729,12885,0,1728877172,12996.477683199999,66.92648408999958,53471.13452952001 2024-10-14,03:39:34.000,288,11015728,12805,0,1728877173,12996.518101059999,66.92648408999958,53471.13452952001 2024-10-14,03:39:35.000,288,11015743,12965,0,1728877174,12996.53157367999,66.91238583000086,53471.12055528 2024-10-14,03:39:36.000,288,11015708,12965,0,1728877175,12996.504628439994,66.9405823499983,53471.162478000006 2024-10-14,03:39:37.000,288,11015695,12965,0,1728877176,12996.51136474999,66.91943496000022,53471.162478000006 2024-10-14,03:39:38.000,288,11015714,12925,0,1728877177,12996.53157367999,66.9053367000015,53471.13452952001 2024-10-14,03:39:39.000,288,11015730,12925,0,1728877178,12996.524837369994,66.9053367000015,53471.0576712 2024-10-14,03:39:40.000,288,11015685,12965,0,1728877179,12996.524837369994,66.94763147999765,53471.162478000006 2024-10-14,03:39:41.000,288,11015754,12885,0,1728877180,12996.484419509994,66.97582800000237,53471.162478000006 2024-10-14,03:39:42.000,288,11015779,12885,0,1728877181,12996.524837369994,66.94763147999765,53471.141516640004 2024-10-14,03:39:43.000,288,11015730,13085,0,1728877182,12996.545046299994,66.96172974000365,53471.10658104001 2024-10-14,03:39:44.000,288,11015674,12965,0,1728877183,12996.51136474999,66.93353321999894,53471.162478000006 2024-10-14,03:39:45.000,288,11015726,12885,0,1728877184,12996.504628439994,66.96172974000365,53471.15549088001 2024-10-14,03:39:46.000,288,11015714,12925,0,1728877185,12996.55851892,66.94763147999765,53471.15549088001 2024-10-14,03:39:47.000,288,11015725,12765,0,1728877186,12996.55851892,66.94763147999765,53471.15549088001 2024-10-14,03:39:48.000,288,11015676,13085,0,1728877187,12996.53157367999,66.99697539000044,53471.13452952001 2024-10-14,03:39:49.000,288,11015694,12565,0,1728877188,12996.55178260999,66.95468061000429,53471.16946512 2024-10-14,03:39:50.000,288,11015684,12685,0,1728877189,12996.565255229994,66.97582800000237,53471.141516640004 2024-10-14,03:39:51.000,288,11015785,12685,0,1728877190,12996.53157367999,66.94763147999765,53471.141516640004 2024-10-14,03:39:52.000,288,11015745,12725,0,1728877191,12996.565255229994,66.97582800000237,53471.17645224 2024-10-14,03:39:53.000,288,11015681,12965,0,1728877192,12996.565255229994,66.97582800000237,53471.162478000006 2024-10-14,03:39:54.000,288,11015772,12885,0,1728877193,12996.57872785,67.0040245199998,53471.12055528 2024-10-14,03:39:55.000,288,11015725,12925,0,1728877194,12996.57872785,66.98287713000173,53471.10658104001 2024-10-14,03:39:56.000,288,11015711,13125,0,1728877195,12996.59893678,66.968778870003,53471.113568160006 2024-10-14,03:39:57.000,288,11015720,12885,0,1728877196,12996.585464159994,66.96172974000365,53471.15549088001 2024-10-14,03:39:58.000,288,11015731,12685,0,1728877197,12996.59220046999,66.98992626000108,53471.162478000006 2024-10-14,03:39:59.000,288,11015775,12925,0,1728877198,12996.646090949995,67.0040245199998,53471.141516640004 2024-10-14,03:40:00.000,288,11015705,12885,0,1728877199,12996.59220046999,67.01107364999916,53471.12055528 2024-10-14,03:40:01.000,288,11015728,12685,0,1728877200,12996.59220046999,66.94763147999765,53471.162478000006 2024-10-14,03:40:02.000,288,11015706,13165,0,1728877201,12996.585464159994,66.98287713000173,53471.162478000006 2024-10-14,03:40:03.000,288,11015740,13165,0,1728877202,12996.646090949995,67.02517190999788,53471.1275424 2024-10-14,03:40:04.000,288,11015742,12965,0,1728877203,12996.63261832999,66.99697539000044,53471.14850376 2024-10-14,03:40:05.000,288,11015721,12805,0,1728877204,12996.63261832999,67.0040245199998,53471.18343936001 2024-10-14,03:40:06.000,288,11015750,12805,0,1728877205,12996.59893678,67.01812277999852,53471.141516640004 2024-10-14,03:40:07.000,288,11015739,13005,0,1728877206,12996.59893678,66.99697539000044,53471.162478000006 2024-10-14,03:40:08.000,288,11015738,12965,0,1728877207,12996.59220046999,66.97582800000237,53471.17645224 2024-10-14,03:40:09.000,288,11015744,12925,0,1728877208,12996.585464159994,66.99697539000044,53471.20440072001 2024-10-14,03:40:10.000,288,11015687,12965,0,1728877209,12996.63935464,66.98992626000108,53471.20440072001 2024-10-14,03:40:11.000,288,11015698,13085,0,1728877210,12996.65956357,66.98992626000108,53471.14850376 2024-10-14,03:40:12.000,288,11015686,12805,0,1728877211,12996.65956357,67.0040245199998,53471.1974136 2024-10-14,03:40:13.000,288,11015719,12725,0,1728877212,12996.65956357,66.97582800000237,53471.1974136 2024-10-14,03:40:14.000,288,11015662,13205,0,1728877213,12996.65956357,67.0040245199998,53471.13452952001 2024-10-14,03:40:15.000,288,11015737,12845,0,1728877214,12996.666299879995,66.96172974000365,53471.141516640004 2024-10-14,03:40:16.000,288,11015727,12645,0,1728877215,12996.67303618999,66.97582800000237,53471.162478000006 2024-10-14,03:40:17.000,288,11015701,13045,0,1728877216,12996.686508809995,66.95468061000429,53471.19042648 2024-10-14,03:40:18.000,288,11015668,12965,0,1728877217,12996.69324511999,66.95468061000429,53471.16946512 2024-10-14,03:40:19.000,288,11015722,12885,0,1728877218,12996.71345404999,66.95468061000429,53471.13452952001 2024-10-14,03:40:20.000,288,11015667,12925,0,1728877219,12996.74039929,66.968778870003,53471.14850376 2024-10-14,03:40:21.000,288,11015738,12845,0,1728877220,12996.73366297999,66.96172974000365,53471.15549088001 2024-10-14,03:40:22.000,288,11015708,12925,0,1728877221,12996.72019036,66.95468061000429,53471.21837496 2024-10-14,03:40:23.000,288,11015754,13085,0,1728877222,12996.71345404999,66.968778870003,53471.141516640004 2024-10-14,03:40:24.000,288,11015696,12645,0,1728877223,12996.72019036,66.95468061000429,53471.20440072001 2024-10-14,03:40:25.000,288,11015735,12965,0,1728877224,12996.706717739995,66.9405823499983,53471.18343936001 2024-10-14,03:40:26.000,288,11015680,12965,0,1728877225,12996.74039929,66.968778870003,53471.10658104001 2024-10-14,03:40:27.000,288,11015680,13085,0,1728877226,12996.73366297999,66.98992626000108,53471.1275424 2024-10-14,03:40:28.000,288,11015667,12925,0,1728877227,12996.73366297999,66.93353321999894,53471.18343936001 2024-10-14,03:40:29.000,288,11015757,13125,0,1728877228,12996.726926669995,66.968778870003,53471.23234920001 2024-10-14,03:40:30.000,288,11015679,13125,0,1728877229,12996.767344529995,66.968778870003,53471.19042648 2024-10-14,03:40:31.000,288,11015694,12805,0,1728877230,12996.77408083999,66.99697539000044,53471.18343936001 2024-10-14,03:40:32.000,288,11015665,12485,0,1728877231,12996.80102608,67.01812277999852,53471.19042648 2024-10-14,03:40:33.000,288,11015695,12965,0,1728877232,12996.73366297999,67.01812277999852,53471.23933632 2024-10-14,03:40:34.000,288,11015729,12885,0,1728877233,12996.787553459995,67.01812277999852,53471.23234920001 2024-10-14,03:40:35.000,288,11015687,12765,0,1728877234,12996.77408083999,66.98992626000108,53471.20440072001 2024-10-14,03:40:36.000,288,11015688,13045,0,1728877235,12996.75387190999,66.968778870003,53471.2672848 2024-10-14,03:40:37.000,288,11015732,13045,0,1728877236,12996.76060822,67.01812277999852,53471.23933632 2024-10-14,03:40:38.000,288,11015736,12965,0,1728877237,12996.75387190999,66.97582800000237,53471.23234920001 2024-10-14,03:40:39.000,288,11015715,13125,0,1728877238,12996.767344529995,66.96172974000365,53471.211387840005 2024-10-14,03:40:40.000,288,11015697,13005,0,1728877239,12996.75387190999,66.97582800000237,53471.18343936001 2024-10-14,03:40:41.000,288,11015708,12885,0,1728877240,12996.76060822,66.98287713000173,53471.23234920001 2024-10-14,03:40:42.000,288,11015743,12725,0,1728877241,12996.79428976999,66.99697539000044,53471.18343936001 2024-10-14,03:40:43.000,288,11015706,13125,0,1728877242,12996.767344529995,67.01107364999916,53471.13452952001 2024-10-14,03:40:44.000,288,11015672,12925,0,1728877243,12996.75387190999,67.01812277999852,53471.13452952001 2024-10-14,03:40:45.000,288,11015701,12805,0,1728877244,12996.74039929,67.0040245199998,53471.1275424 2024-10-14,03:40:46.000,288,11015668,13085,0,1728877245,12996.80102608,66.99697539000044,53471.23933632 2024-10-14,03:40:47.000,288,11015726,13005,0,1728877246,12996.84144394,66.98287713000173,53471.20440072001 2024-10-14,03:40:48.000,288,11015725,12925,0,1728877247,12996.787553459995,66.99697539000044,53471.1974136 2024-10-14,03:40:49.000,288,11015678,12685,0,1728877248,12996.807762389995,66.98992626000108,53471.24632344 2024-10-14,03:40:50.000,288,11015760,13005,0,1728877249,12996.82123501,66.97582800000237,53471.21837496 2024-10-14,03:40:51.000,288,11015714,12805,0,1728877250,12996.84144394,67.01812277999852,53471.20440072001 2024-10-14,03:40:52.000,288,11015725,12925,0,1728877251,12996.82123501,66.98287713000173,53471.1275424 2024-10-14,03:40:53.000,288,11015683,13125,0,1728877252,12996.80102608,67.0040245199998,53471.20440072001 2024-10-14,03:40:54.000,288,11015677,12885,0,1728877253,12996.827971319995,66.98287713000173,53471.1974136 2024-10-14,03:40:55.000,288,11015722,13045,0,1728877254,12996.868389179996,67.01812277999852,53471.211387840005 2024-10-14,03:40:56.000,288,11015688,12765,0,1728877255,12996.83470762999,67.03927017000387,53471.21837496 2024-10-14,03:40:57.000,288,11015695,12965,0,1728877256,12996.787553459995,67.0040245199998,53471.24632344 2024-10-14,03:40:58.000,288,11015707,12685,0,1728877257,12996.8818618,66.99697539000044,53471.19042648 2024-10-14,03:40:59.000,288,11015712,13005,0,1728877258,12996.868389179996,66.99697539000044,53471.211387840005 2024-10-14,03:41:00.000,288,11015731,12925,0,1728877259,12996.80102608,66.99697539000044,53471.1974136 2024-10-14,03:41:01.000,288,11015691,12885,0,1728877260,12996.85491655999,67.01107364999916,53471.28824616 2024-10-14,03:41:02.000,288,11015694,12965,0,1728877261,12996.888598109996,67.03927017000387,53471.29523328 2024-10-14,03:41:03.000,288,11015734,12725,0,1728877262,12996.89533441999,67.0040245199998,53471.19042648 2024-10-14,03:41:04.000,288,11015734,12925,0,1728877263,12996.86165287,67.05336843000259,53471.23933632 2024-10-14,03:41:05.000,288,11015739,12725,0,1728877264,12996.79428976999,67.05336843000259,53471.281259040006 2024-10-14,03:41:06.000,288,11015654,12805,0,1728877265,12996.84144394,67.06746669000131,53471.24632344 2024-10-14,03:41:07.000,288,11015730,12965,0,1728877266,12996.87512548999,66.99697539000044,53471.260297680004 2024-10-14,03:41:08.000,288,11015705,13085,0,1728877267,12996.827971319995,67.04631930000323,53471.260297680004 2024-10-14,03:41:09.000,288,11015716,13005,0,1728877268,12996.80102608,67.08861407999939,53471.29523328 2024-10-14,03:41:10.000,288,11015757,12925,0,1728877269,12996.84144394,67.07451582000067,53471.28824616 2024-10-14,03:41:11.000,288,11015709,13205,0,1728877270,12996.85491655999,67.02517190999788,53471.32318176001 2024-10-14,03:41:12.000,288,11015753,12805,0,1728877271,12996.85491655999,67.05336843000259,53471.23933632 2024-10-14,03:41:13.000,288,11015766,12965,0,1728877272,12996.83470762999,67.05336843000259,53471.2672848 2024-10-14,03:41:14.000,288,11015674,13005,0,1728877273,12996.83470762999,67.05336843000259,53471.25331056001 2024-10-14,03:41:15.000,288,11015727,12645,0,1728877274,12996.848180249995,67.03927017000387,53471.211387840005 2024-10-14,03:41:16.000,288,11015696,12965,0,1728877275,12996.85491655999,67.05336843000259,53471.23234920001 2024-10-14,03:41:17.000,288,11015724,13005,0,1728877276,12996.89533441999,67.06041756000195,53471.29523328 2024-10-14,03:41:18.000,288,11015699,12725,0,1728877277,12996.915543349991,67.06041756000195,53471.260297680004 2024-10-14,03:41:19.000,288,11015728,13085,0,1728877278,12996.848180249995,67.04631930000323,53471.23933632 2024-10-14,03:41:20.000,288,11015709,12925,0,1728877279,12996.84144394,67.04631930000323,53471.17645224 2024-10-14,03:41:21.000,288,11015694,12925,0,1728877280,12996.827971319995,67.04631930000323,53471.23234920001 2024-10-14,03:41:22.000,288,11015720,13085,0,1728877281,12996.83470762999,67.05336843000259,53471.211387840005 2024-10-14,03:41:23.000,288,11015701,12845,0,1728877282,12996.84144394,67.06041756000195,53471.21837496 2024-10-14,03:41:24.000,288,11015746,13045,0,1728877283,12996.83470762999,67.03222104000452,53471.24632344 2024-10-14,03:41:25.000,288,11015726,12925,0,1728877284,12996.82123501,67.05336843000259,53471.260297680004 2024-10-14,03:41:26.000,288,11015691,12765,0,1728877285,12996.86165287,67.06746669000131,53471.260297680004 2024-10-14,03:41:27.000,288,11015666,12925,0,1728877286,12996.89533441999,67.02517190999788,53471.18343936001 2024-10-14,03:41:28.000,288,11015706,12645,0,1728877287,12996.86165287,67.04631930000323,53471.281259040006 2024-10-14,03:41:29.000,288,11015771,12925,0,1728877288,12996.86165287,67.03927017000387,53471.260297680004 2024-10-14,03:41:30.000,288,11015734,13005,0,1728877289,12996.84144394,67.02517190999788,53471.22536208 2024-10-14,03:41:31.000,288,11015695,13045,0,1728877290,12996.888598109996,67.05336843000259,53471.260297680004 2024-10-14,03:41:32.000,288,11015742,13085,0,1728877291,12996.87512548999,67.01812277999852,53471.23234920001 2024-10-14,03:41:33.000,288,11015732,12965,0,1728877292,12996.888598109996,67.05336843000259,53471.309207520004 2024-10-14,03:41:34.000,288,11015759,12845,0,1728877293,12996.915543349991,66.97582800000237,53471.260297680004 2024-10-14,03:41:35.000,288,11015731,13365,0,1728877294,12996.929015969996,67.01812277999852,53471.260297680004 2024-10-14,03:41:36.000,288,11015732,12765,0,1728877295,12996.888598109996,67.01812277999852,53471.260297680004 2024-10-14,03:41:37.000,288,11015718,12925,0,1728877296,12996.915543349991,67.03222104000452,53471.28824616 2024-10-14,03:41:38.000,288,11015715,12925,0,1728877297,12996.935752279991,67.01812277999852,53471.29523328 2024-10-14,03:41:39.000,288,11015763,12925,0,1728877298,12996.929015969996,67.03927017000387,53471.281259040006 2024-10-14,03:41:40.000,288,11015701,13045,0,1728877299,12996.915543349991,67.0040245199998,53471.281259040006 2024-10-14,03:41:41.000,288,11015715,13085,0,1728877300,12996.94248859,67.03222104000452,53471.330168880006 2024-10-14,03:41:42.000,288,11015758,12845,0,1728877301,12996.969433829996,67.01107364999916,53471.31619464 2024-10-14,03:41:43.000,288,11015736,12845,0,1728877302,12996.955961209991,67.04631930000323,53471.28824616 2024-10-14,03:41:44.000,288,11015717,13005,0,1728877303,12996.94248859,67.03927017000387,53471.2672848 2024-10-14,03:41:45.000,288,11015684,12965,0,1728877304,12996.908807039996,67.05336843000259,53471.29523328 2024-10-14,03:41:46.000,288,11015735,13125,0,1728877305,12996.969433829996,67.08156495000003,53471.22536208 2024-10-14,03:41:47.000,288,11015743,13085,0,1728877306,12996.96269752,67.05336843000259,53471.30222040001 2024-10-14,03:41:48.000,288,11015701,13005,0,1728877307,12996.989642759996,67.01107364999916,53471.31619464 2024-10-14,03:41:49.000,288,11015712,12925,0,1728877308,12996.989642759996,67.06746669000131,53471.32318176001 2024-10-14,03:41:50.000,288,11015730,13085,0,1728877309,12996.96269752,67.03222104000452,53471.260297680004 2024-10-14,03:41:51.000,288,11015693,12925,0,1728877310,12996.94248859,67.08156495000003,53471.211387840005 2024-10-14,03:41:52.000,288,11015703,12605,0,1728877311,12996.908807039996,67.10976147000474,53471.18343936001 2024-10-14,03:41:53.000,288,11015725,12765,0,1728877312,12996.949224899996,67.06746669000131,53471.309207520004 2024-10-14,03:41:54.000,288,11015752,13045,0,1728877313,12996.98290645,67.08861407999939,53471.309207520004 2024-10-14,03:41:55.000,288,11015734,12925,0,1728877314,12996.996379069991,67.10976147000474,53471.31619464 2024-10-14,03:41:56.000,288,11015659,12925,0,1728877315,12997.009851689996,67.1168106000041,53471.20440072001 2024-10-14,03:41:57.000,288,11015732,12845,0,1728877316,12997.016587999991,67.1027123399981,53471.32318176001 2024-10-14,03:41:58.000,288,11015721,12845,0,1728877317,12997.030060619996,67.10976147000474,53471.32318176001 2024-10-14,03:41:59.000,288,11015717,13045,0,1728877318,12997.023324310001,67.13090886000282,53471.23234920001 2024-10-14,03:42:00.000,288,11015729,13285,0,1728877319,12997.016587999991,67.13090886000282,53471.25331056001 2024-10-14,03:42:01.000,288,11015681,13125,0,1728877320,12997.009851689996,67.14500712000154,53471.27427192001 2024-10-14,03:42:02.000,288,11015727,13165,0,1728877321,12997.036796929991,67.13090886000282,53471.31619464 2024-10-14,03:42:03.000,288,11015769,13005,0,1728877322,12997.050269549996,67.17320363999897,53471.24632344 2024-10-14,03:42:04.000,288,11015740,13005,0,1728877323,12997.036796929991,67.18025276999833,53471.27427192001 2024-10-14,03:42:05.000,288,11015739,13165,0,1728877324,12997.057005859991,67.18730189999769,53471.29523328 2024-10-14,03:42:06.000,288,11015716,13085,0,1728877325,12997.070478479996,67.20140016000369,53471.337156 2024-10-14,03:42:07.000,288,11015697,12965,0,1728877326,12997.083951100001,67.22959668000112,53471.309207520004 2024-10-14,03:42:08.000,288,11015743,13005,0,1728877327,12997.070478479996,67.20844929000305,53471.30222040001 2024-10-14,03:42:09.000,288,11015722,13045,0,1728877328,12997.043533240001,67.24369493999984,53471.379078720005 2024-10-14,03:42:10.000,288,11015786,12965,0,1728877329,12997.090687409996,67.29303885000263,53471.35811736 2024-10-14,03:42:11.000,288,11015726,12925,0,1728877330,12997.090687409996,67.30008798000199,53471.29523328 2024-10-14,03:42:12.000,288,11015734,12765,0,1728877331,12997.057005859991,67.37057928000286,53471.379078720005 2024-10-14,03:42:13.000,288,11015734,12805,0,1728877332,12997.097423719992,67.32123537000007,53471.4070272 2024-10-14,03:42:14.000,288,11015691,12925,0,1728877333,12997.104160030001,67.30713711000135,53471.337156 2024-10-14,03:42:15.000,288,11015739,12885,0,1728877334,12997.083951100001,67.32828449999943,53471.330168880006 2024-10-14,03:42:16.000,288,11015637,12965,0,1728877335,12997.043533240001,67.35648102000414,53471.309207520004 2024-10-14,03:42:17.000,288,11015744,12925,0,1728877336,12997.050269549996,67.3635301500035,53471.427988560004 2024-10-14,03:42:18.000,288,11015714,12965,0,1728877337,12997.023324310001,67.37057928000286,53471.29523328 2024-10-14,03:42:19.000,288,11015730,13045,0,1728877338,12997.016587999991,67.37762841000222,53471.330168880006 2024-10-14,03:42:20.000,288,11015700,12885,0,1728877339,12996.94248859,67.40582492999965,53471.34414312 2024-10-14,03:42:21.000,288,11015683,13125,0,1728877340,12997.036796929991,67.41287405999901,53471.36510448 2024-10-14,03:42:22.000,288,11015705,13045,0,1728877341,12997.030060619996,67.3987758000003,53471.34414312 2024-10-14,03:42:23.000,288,11015718,12685,0,1728877342,12997.016587999991,67.3987758000003,53471.29523328 2024-10-14,03:42:24.000,288,11015695,12845,0,1728877343,12997.009851689996,67.41992318999837,53471.42100144001 2024-10-14,03:42:25.000,288,11015691,12925,0,1728877344,12997.009851689996,67.43402145000437,53471.37209160001 2024-10-14,03:42:26.000,288,11015636,13085,0,1728877345,12997.003115380001,67.44107058000372,53471.379078720005 2024-10-14,03:42:27.000,288,11015720,12845,0,1728877346,12997.036796929991,67.43402145000437,53471.32318176001 2024-10-14,03:42:28.000,288,11015674,12725,0,1728877347,12997.023324310001,67.43402145000437,53471.39305296 2024-10-14,03:42:29.000,288,11015735,12845,0,1728877348,12997.030060619996,67.42697231999773,53471.427988560004 2024-10-14,03:42:30.000,288,11015683,12725,0,1728877349,12997.016587999991,67.44811971000308,53471.31619464 2024-10-14,03:42:31.000,288,11015703,13085,0,1728877350,12997.043533240001,67.42697231999773,53471.2672848 2024-10-14,03:42:32.000,288,11015700,13165,0,1728877351,12996.989642759996,67.42697231999773,53471.31619464 2024-10-14,03:42:33.000,288,11015763,13125,0,1728877352,12997.043533240001,67.45516884000244,53471.31619464 2024-10-14,03:42:34.000,288,11015657,12765,0,1728877353,12997.090687409996,67.45516884000244,53471.330168880006 2024-10-14,03:42:35.000,288,11015751,13165,0,1728877354,12997.104160030001,67.45516884000244,53471.35811736 2024-10-14,03:42:36.000,288,11015701,13125,0,1728877355,12997.104160030001,67.44811971000308,53471.36510448 2024-10-14,03:42:37.000,288,11015651,13045,0,1728877356,12997.117632649992,67.47631623000052,53471.40004008001 2024-10-14,03:42:38.000,288,11015748,12845,0,1728877357,12997.164786820002,67.4974636199986,53471.4070272 2024-10-14,03:42:39.000,288,11015720,12885,0,1728877358,12997.205204680002,67.50451274999796,53471.35113024001 2024-10-14,03:42:40.000,288,11015720,13205,0,1728877359,12997.191732059997,67.50451274999796,53471.38606584 2024-10-14,03:42:41.000,288,11015688,13325,0,1728877360,12997.218677299992,67.4622179700018,53471.40004008001 2024-10-14,03:42:42.000,288,11015650,12805,0,1728877361,12997.259095159992,67.49041448999924,53471.38606584 2024-10-14,03:42:43.000,288,11015733,13045,0,1728877362,12997.259095159992,67.49041448999924,53471.337156 2024-10-14,03:42:44.000,288,11015680,13085,0,1728877363,12997.238886229992,67.51156188000459,53471.38606584 2024-10-14,03:42:45.000,288,11015730,12685,0,1728877364,12997.245622540002,67.53975840000203,53471.39305296 2024-10-14,03:42:46.000,288,11015711,13005,0,1728877365,12997.299513019992,67.56795491999947,53471.36510448 2024-10-14,03:42:47.000,288,11015752,12725,0,1728877366,12997.286040400002,67.57500404999882,53471.30222040001 2024-10-14,03:42:48.000,288,11015708,13085,0,1728877367,12997.292776709997,67.56795491999947,53471.427988560004 2024-10-14,03:42:49.000,288,11015704,12845,0,1728877368,12997.360139809993,67.59615144000418,53471.46292416 2024-10-14,03:42:50.000,288,11015732,13045,0,1728877369,12997.387085050002,67.61729883000226,53471.497859760006 2024-10-14,03:42:51.000,288,11015678,12885,0,1728877370,12997.380348739993,67.6102497000029,53471.476898400004 2024-10-14,03:42:52.000,288,11015748,12885,0,1728877371,12997.380348739993,67.65959360999841,53471.497859760006 2024-10-14,03:42:53.000,288,11015752,12685,0,1728877372,12997.427502909988,67.65959360999841,53471.476898400004 2024-10-14,03:42:54.000,288,11015743,12725,0,1728877373,12997.440975529993,67.64549534999969,53471.48388552 2024-10-14,03:42:55.000,288,11015724,12765,0,1728877374,12997.481393389993,67.68074100000376,53471.45593704 2024-10-14,03:42:56.000,288,11015650,12925,0,1728877375,12997.467920769988,67.6736918700044,53471.46991128001 2024-10-14,03:42:57.000,288,11015768,12765,0,1728877376,12997.454448149998,67.6736918700044,53471.50484688 2024-10-14,03:42:58.000,288,11015726,12965,0,1728877377,12997.467920769988,67.65959360999841,53471.48388552 2024-10-14,03:42:59.000,288,11015711,13125,0,1728877378,12997.474657079998,67.69483926000248,53471.497859760006 2024-10-14,03:43:00.000,288,11015742,12965,0,1728877379,12997.474657079998,67.69483926000248,53471.51882112001 2024-10-14,03:43:01.000,288,11015713,12765,0,1728877380,12997.474657079998,67.71598665000056,53471.52580824 2024-10-14,03:43:02.000,288,11015750,12725,0,1728877381,12997.521811249993,67.70188839000184,53471.476898400004 2024-10-14,03:43:03.000,288,11015684,12885,0,1728877382,12997.521811249993,67.77237969000271,53471.43497568 2024-10-14,03:43:04.000,288,11015696,12685,0,1728877383,12997.447711839988,67.744183169998,53471.476898400004 2024-10-14,03:43:05.000,288,11015727,13005,0,1728877384,12997.481393389993,67.76533056000335,53471.53978248001 2024-10-14,03:43:06.000,288,11015705,13005,0,1728877385,12997.501602319993,67.77942882000207,53471.497859760006 2024-10-14,03:43:07.000,288,11015745,12965,0,1728877386,12997.474657079998,67.82172359999822,53471.46991128001 2024-10-14,03:43:08.000,288,11015754,12925,0,1728877387,12997.447711839988,67.83582186000422,53471.51882112001 2024-10-14,03:43:09.000,288,11015732,13125,0,1728877388,12997.454448149998,67.82172359999822,53471.56074384 2024-10-14,03:43:10.000,288,11015769,12885,0,1728877389,12997.494866009998,67.82172359999822,53471.53279536 2024-10-14,03:43:11.000,288,11015714,12805,0,1728877390,12997.481393389993,67.84992012000293,53471.546769600005 2024-10-14,03:43:12.000,288,11015731,13005,0,1728877391,12997.414030289998,67.8569692500023,53471.53978248001 2024-10-14,03:43:13.000,288,11015733,12925,0,1728877392,12997.414030289998,67.89221489999909,53471.595679440004 2024-10-14,03:43:14.000,288,11015746,12525,0,1728877393,12997.400557669993,67.87106751000101,53471.58869232001 2024-10-14,03:43:15.000,288,11015710,12965,0,1728877394,12997.387085050002,67.90631315999781,53471.5817052 2024-10-14,03:43:16.000,288,11015712,12805,0,1728877395,12997.387085050002,67.87811664000037,53471.58869232001 2024-10-14,03:43:17.000,288,11015744,12885,0,1728877396,12997.366876120002,67.88516576999973,53471.50484688 2024-10-14,03:43:18.000,288,11015693,12685,0,1728877397,12997.373612429998,67.86401838000165,53471.51882112001 2024-10-14,03:43:19.000,288,11015695,13005,0,1728877398,12997.373612429998,67.87106751000101,53471.53978248001 2024-10-14,03:43:20.000,288,11015701,12485,0,1728877399,12997.333194569997,67.84287099000358,53471.52580824 2024-10-14,03:43:21.000,288,11015723,13125,0,1728877400,12997.333194569997,67.83582186000422,53471.49087264001 2024-10-14,03:43:22.000,288,11015723,12925,0,1728877401,12997.346667190002,67.82877273000486,53471.50484688 2024-10-14,03:43:23.000,288,11015747,12925,0,1728877402,12997.306249330002,67.8076253399995,53471.511834 2024-10-14,03:43:24.000,288,11015687,13005,0,1728877403,12997.319721949993,67.77942882000207,53471.511834 2024-10-14,03:43:25.000,288,11015698,12805,0,1728877404,12997.312985639997,67.75828143000399,53471.50484688 2024-10-14,03:43:26.000,288,11015725,12925,0,1728877405,12997.326458260002,67.73008490999928,53471.50484688 2024-10-14,03:43:27.000,288,11015723,12805,0,1728877406,12997.286040400002,67.75828143000399,53471.546769600005 2024-10-14,03:43:28.000,288,11015746,12645,0,1728877407,12997.292776709997,67.70188839000184,53471.511834 2024-10-14,03:43:29.000,288,11015722,13125,0,1728877408,12997.252358849997,67.72303577999992,53471.53978248001 2024-10-14,03:43:30.000,288,11015685,12805,0,1728877409,12997.272567779997,67.68779013000312,53471.49087264001 2024-10-14,03:43:31.000,288,11015756,12925,0,1728877410,12997.279304089992,67.6736918700044,53471.40004008001 2024-10-14,03:43:32.000,288,11015680,12845,0,1728877411,12997.245622540002,67.70188839000184,53471.427988560004 2024-10-14,03:43:33.000,288,11015717,12845,0,1728877412,12997.211940989997,67.65959360999841,53471.511834 2024-10-14,03:43:34.000,288,11015765,12805,0,1728877413,12997.245622540002,67.6736918700044,53471.44196280001 2024-10-14,03:43:35.000,288,11015752,13245,0,1728877414,12997.232149919997,67.65254447999905,53471.448949920006 2024-10-14,03:43:36.000,288,11015713,12685,0,1728877415,12997.211940989997,67.60320057000354,53471.45593704 2024-10-14,03:43:37.000,288,11015677,12725,0,1728877416,12997.144577890002,67.63844622000033,53471.46991128001 2024-10-14,03:43:38.000,288,11015755,12645,0,1728877417,12997.198468369992,67.6102497000029,53471.46991128001 2024-10-14,03:43:39.000,288,11015709,13005,0,1728877418,12997.131105269997,67.62434796000161,53471.40004008001 2024-10-14,03:43:40.000,288,11015699,13005,0,1728877419,12997.104160030001,67.62434796000161,53471.448949920006 2024-10-14,03:43:41.000,288,11015764,13005,0,1728877420,12997.077214789992,67.65254447999905,53471.41401432 2024-10-14,03:43:42.000,288,11015740,12605,0,1728877421,12997.104160030001,67.63844622000033,53471.46991128001 2024-10-14,03:43:43.000,288,11015710,12925,0,1728877422,12997.050269549996,67.64549534999969,53471.41401432 2024-10-14,03:43:44.000,288,11015735,12885,0,1728877423,12997.003115380001,67.65959360999841,53471.37209160001 2024-10-14,03:43:45.000,288,11015715,12525,0,1728877424,12996.98290645,67.63844622000033,53471.42100144001 2024-10-14,03:43:46.000,288,11015735,13005,0,1728877425,12996.98290645,67.64549534999969,53471.43497568 2024-10-14,03:43:47.000,288,11015737,12885,0,1728877426,12996.989642759996,67.63844622000033,53471.43497568 2024-10-14,03:43:48.000,288,11015761,12685,0,1728877427,12996.908807039996,67.63139709000097,53471.40004008001 2024-10-14,03:43:49.000,288,11015762,12965,0,1728877428,12996.92227966,67.66664273999777,53471.46292416 2024-10-14,03:43:50.000,288,11015763,13045,0,1728877429,12996.98290645,67.65959360999841,53471.37209160001 2024-10-14,03:43:51.000,288,11015754,12765,0,1728877430,12996.976170139991,67.63139709000097,53471.36510448 2024-10-14,03:43:52.000,288,11015723,12885,0,1728877431,12996.935752279991,67.64549534999969,53471.36510448 2024-10-14,03:43:53.000,288,11015736,13045,0,1728877432,12996.8818618,67.64549534999969,53471.448949920006 2024-10-14,03:43:54.000,288,11015729,12765,0,1728877433,12996.908807039996,67.58910231000482,53471.379078720005 2024-10-14,03:43:55.000,288,11015761,13125,0,1728877434,12996.868389179996,67.63844622000033,53471.36510448 2024-10-14,03:43:56.000,288,11015740,12725,0,1728877435,12996.84144394,67.68779013000312,53471.37209160001 2024-10-14,03:43:57.000,288,11015711,13085,0,1728877436,12996.80102608,67.66664273999777,53471.36510448 2024-10-14,03:43:58.000,288,11015714,12925,0,1728877437,12996.82123501,67.63844622000033,53471.36510448 2024-10-14,03:43:59.000,288,11015750,13085,0,1728877438,12996.81449869999,67.65959360999841,53471.35811736 2024-10-14,03:44:00.000,288,11015763,12805,0,1728877439,12996.78081715,67.68779013000312,53471.38606584 2024-10-14,03:44:01.000,288,11015714,12925,0,1728877440,12996.74039929,67.69483926000248,53471.38606584 2024-10-14,03:44:02.000,288,11015709,12885,0,1728877441,12996.79428976999,67.71598665000056,53471.38606584 2024-10-14,03:44:03.000,288,11015746,12645,0,1728877442,12996.78081715,67.69483926000248,53471.37209160001 2024-10-14,03:44:04.000,288,11015739,13085,0,1728877443,12996.6797725,67.69483926000248,53471.35113024001 2024-10-14,03:44:05.000,288,11015746,12925,0,1728877444,12996.69998143,67.71598665000056,53471.37209160001 2024-10-14,03:44:06.000,288,11015731,13045,0,1728877445,12996.74039929,67.73008490999928,53471.36510448 2024-10-14,03:44:07.000,288,11015787,13205,0,1728877446,12996.72019036,67.71598665000056,53471.32318176001 2024-10-14,03:44:08.000,288,11015717,12965,0,1728877447,12996.69324511999,67.79352708000079,53471.337156 2024-10-14,03:44:09.000,288,11015734,13005,0,1728877448,12996.67303618999,67.81467446999886,53471.337156 2024-10-14,03:44:10.000,288,11015724,12885,0,1728877449,12996.69998143,67.8569692500023,53471.337156 2024-10-14,03:44:11.000,288,11015749,12965,0,1728877450,12996.65282725999,67.89926402999845,53471.330168880006 2024-10-14,03:44:12.000,288,11015767,12765,0,1728877451,12996.67303618999,67.91336229000444,53471.330168880006 2024-10-14,03:44:13.000,288,11015755,12885,0,1728877452,12996.63261832999,67.93450968000252,53471.31619464 2024-10-14,03:44:14.000,288,11015753,13045,0,1728877453,12996.65956357,67.94155881000188,53471.35113024001 2024-10-14,03:44:15.000,288,11015738,12925,0,1728877454,12996.65956357,67.99090272000467,53471.309207520004 2024-10-14,03:44:16.000,288,11015731,12885,0,1728877455,12996.63261832999,67.97680445999868,53471.309207520004 2024-10-14,03:44:17.000,288,11015721,12925,0,1728877456,12996.646090949995,68.0190992400021,53471.309207520004 2024-10-14,03:44:18.000,288,11015748,12965,0,1728877457,12996.61914571,68.00500098000339,53471.330168880006 2024-10-14,03:44:19.000,288,11015724,12605,0,1728877458,12996.63261832999,68.04024663000018,53471.281259040006 2024-10-14,03:44:20.000,288,11015740,12885,0,1728877459,12996.63261832999,68.04024663000018,53471.23234920001 2024-10-14,03:44:21.000,288,11015740,13045,0,1728877460,12996.605673089995,68.09663967000233,53471.27427192001 2024-10-14,03:44:22.000,288,11015713,12645,0,1728877461,12996.67303618999,68.08959054000297,53471.28824616 2024-10-14,03:44:23.000,288,11015730,13045,0,1728877462,12996.65956357,68.10368880000169,53471.211387840005 2024-10-14,03:44:24.000,288,11015724,12925,0,1728877463,12996.65282725999,68.09663967000233,53471.28824616 2024-10-14,03:44:25.000,288,11015731,12965,0,1728877464,12996.69324511999,68.11778706000041,53471.32318176001 2024-10-14,03:44:26.000,288,11015709,13045,0,1728877465,12996.747135599995,68.13188531999913,53471.2672848 2024-10-14,03:44:27.000,288,11015720,13045,0,1728877466,12996.71345404999,68.14598357999785,53471.27427192001 2024-10-14,03:44:28.000,288,11015743,12805,0,1728877467,12996.77408083999,68.20942574999935,53471.260297680004 2024-10-14,03:44:29.000,288,11015684,12725,0,1728877468,12996.767344529995,68.22352400999807,53471.32318176001 2024-10-14,03:44:30.000,288,11015689,13205,0,1728877469,12996.80102608,68.23762227000407,53471.32318176001 2024-10-14,03:44:31.000,288,11015713,12725,0,1728877470,12996.83470762999,68.24467140000343,53471.30222040001 2024-10-14,03:44:32.000,288,11015725,12965,0,1728877471,12996.827971319995,68.27991705000022,53471.28824616 2024-10-14,03:44:33.000,288,11015714,12685,0,1728877472,12996.807762389995,68.30811356999766,53471.34414312 2024-10-14,03:44:34.000,288,11015731,12765,0,1728877473,12996.85491655999,68.3151627000043,53471.330168880006 2024-10-14,03:44:35.000,288,11015726,12605,0,1728877474,12996.86165287,68.3151627000043,53471.32318176001 2024-10-14,03:44:36.000,288,11015703,12925,0,1728877475,12996.848180249995,68.37155573999917,53471.34414312 2024-10-14,03:44:37.000,288,11015718,12805,0,1728877476,12996.827971319995,68.38565399999788,53471.34414312 2024-10-14,03:44:38.000,288,11015722,12845,0,1728877477,12996.83470762999,68.42089965000196,53471.330168880006 2024-10-14,03:44:39.000,288,11015707,13285,0,1728877478,12996.86165287,68.43499791000067,53471.330168880006 2024-10-14,03:44:40.000,288,11015686,13045,0,1728877479,12996.848180249995,68.46319442999811,53471.31619464 2024-10-14,03:44:41.000,288,11015729,12885,0,1728877480,12996.86165287,68.45614529999875,53471.37209160001 2024-10-14,03:44:42.000,288,11015728,12845,0,1728877481,12996.84144394,68.49844008000218,53471.309207520004 2024-10-14,03:44:43.000,288,11015723,12925,0,1728877482,12996.84144394,68.54073485999834,53471.32318176001 2024-10-14,03:44:44.000,288,11015768,13205,0,1728877483,12996.85491655999,68.58302964000177,53471.32318176001 2024-10-14,03:44:45.000,288,11015716,12645,0,1728877484,12996.86165287,68.56893138000305,53471.38606584 2024-10-14,03:44:46.000,288,11015718,12845,0,1728877485,12996.908807039996,68.6112261599992,53471.35113024001 2024-10-14,03:44:47.000,288,11015762,13045,0,1728877486,12996.89533441999,68.62532441999792,53471.34414312 2024-10-14,03:44:48.000,288,11015727,12885,0,1728877487,12996.888598109996,68.64647181000328,53471.29523328 2024-10-14,03:44:49.000,288,11015696,12965,0,1728877488,12996.868389179996,68.660570070002,53471.309207520004 2024-10-14,03:44:50.000,288,11015754,12645,0,1728877489,12996.87512548999,68.7240122400035,53471.32318176001 2024-10-14,03:44:51.000,288,11015727,13205,0,1728877490,12996.89533441999,68.68171746000007,53471.260297680004 2024-10-14,03:44:52.000,288,11015696,12645,0,1728877491,12996.86165287,68.73811050000222,53471.32318176001 2024-10-14,03:44:53.000,288,11015719,13045,0,1728877492,12996.87512548999,68.7592578900003,53471.35113024001 2024-10-14,03:44:54.000,288,11015750,13045,0,1728877493,12996.86165287,68.78745440999774,53471.31619464 2024-10-14,03:44:55.000,288,11015739,13005,0,1728877494,12996.83470762999,68.79450354000437,53471.260297680004 2024-10-14,03:44:56.000,288,11015718,12965,0,1728877495,12996.83470762999,68.82270006000181,53471.28824616 2024-10-14,03:44:57.000,288,11015669,12925,0,1728877496,12996.89533441999,68.86499483999796,53471.32318176001 2024-10-14,03:44:58.000,288,11015734,12965,0,1728877497,12996.8818618,68.8579457099986,53471.28824616 2024-10-14,03:44:59.000,288,11015742,12685,0,1728877498,12996.888598109996,68.87909310000396,53471.30222040001 2024-10-14,03:45:00.000,288,11015742,12605,0,1728877499,12996.848180249995,68.8720439700046,53471.25331056001 2024-10-14,03:45:01.000,288,11015751,12765,0,1728877500,12996.888598109996,68.8720439700046,53471.28824616 2024-10-14,03:45:02.000,288,11015735,12845,0,1728877501,12996.92227966,68.8579457099986,53471.28824616 2024-10-14,03:45:03.000,288,11015749,12965,0,1728877502,12996.935752279991,68.8720439700046,53471.24632344 2024-10-14,03:45:04.000,288,11015728,13125,0,1728877503,12996.94248859,68.82974919000117,53471.281259040006 2024-10-14,03:45:05.000,288,11015722,12925,0,1728877504,12996.929015969996,68.82270006000181,53471.35113024001 2024-10-14,03:45:06.000,288,11015717,13045,0,1728877505,12996.969433829996,68.82974919000117,53471.30222040001 2024-10-14,03:45:07.000,288,11015723,12685,0,1728877506,12997.043533240001,68.78040527999838,53471.22536208 2024-10-14,03:45:08.000,288,11015711,13045,0,1728877507,12997.036796929991,68.77335614999902,53471.281259040006 2024-10-14,03:45:09.000,288,11015664,12925,0,1728877508,12997.077214789992,68.80155267000373,53471.34414312 2024-10-14,03:45:10.000,288,11015751,12845,0,1728877509,12997.083951100001,68.78745440999774,53471.32318176001 2024-10-14,03:45:11.000,288,11015788,12925,0,1728877510,12997.104160030001,68.80860180000309,53471.28824616 2024-10-14,03:45:12.000,288,11015685,12805,0,1728877511,12997.097423719992,68.78745440999774,53471.2672848 2024-10-14,03:45:13.000,288,11015743,12765,0,1728877512,12997.083951100001,68.7592578900003,53471.32318176001 2024-10-14,03:45:14.000,288,11015785,12605,0,1728877513,12997.104160030001,68.76630701999966,53471.337156 2024-10-14,03:45:15.000,288,11015730,13285,0,1728877514,12997.104160030001,68.73811050000222,53471.2672848 2024-10-14,03:45:16.000,288,11015705,12685,0,1728877515,12997.063742170001,68.70991398000479,53471.24632344 2024-10-14,03:45:17.000,288,11015755,12605,0,1728877516,12997.036796929991,68.70991398000479,53471.34414312 2024-10-14,03:45:18.000,288,11015719,12725,0,1728877517,12997.077214789992,68.68171746000007,53471.309207520004 2024-10-14,03:45:19.000,288,11015763,13005,0,1728877518,12997.063742170001,68.63942268000392,53471.27427192001 2024-10-14,03:45:20.000,288,11015710,12965,0,1728877519,12997.070478479996,68.59007877000113,53471.27427192001 2024-10-14,03:45:21.000,288,11015710,12645,0,1728877520,12997.030060619996,68.59712790000049,53471.337156 2024-10-14,03:45:22.000,288,11015706,13005,0,1728877521,12997.077214789992,68.5477839899977,53471.28824616 2024-10-14,03:45:23.000,288,11015742,12885,0,1728877522,12997.030060619996,68.48434182000346,53471.2672848 2024-10-14,03:45:24.000,288,11015726,12965,0,1728877523,12996.96269752,68.4490961699994,53471.28824616 2024-10-14,03:45:25.000,288,11015668,13045,0,1728877524,12996.989642759996,68.44204704000003,53471.29523328 2024-10-14,03:45:26.000,288,11015688,13005,0,1728877525,12996.935752279991,68.39270313000452,53471.23933632 2024-10-14,03:45:27.000,288,11015739,12965,0,1728877526,12996.935752279991,68.33631009000237,53471.24632344 2024-10-14,03:45:28.000,288,11015731,12765,0,1728877527,12996.87512548999,68.32221183000365,53471.24632344 2024-10-14,03:45:29.000,288,11015696,13085,0,1728877528,12996.868389179996,68.2658187900015,53471.281259040006 2024-10-14,03:45:30.000,288,11015731,12965,0,1728877529,12996.807762389995,68.20942574999935,53471.2672848 2024-10-14,03:45:31.000,288,11015751,12805,0,1728877530,12996.82123501,68.17418010000256,53471.22536208 2024-10-14,03:45:32.000,288,11015705,12605,0,1728877531,12996.767344529995,68.11073793000105,53471.22536208 2024-10-14,03:45:33.000,288,11015695,12765,0,1728877532,12996.686508809995,68.09663967000233,53471.22536208 2024-10-14,03:45:34.000,288,11015713,13245,0,1728877533,12996.65282725999,68.09663967000233,53471.21837496 2024-10-14,03:45:35.000,288,11015704,12925,0,1728877534,12996.65282725999,68.0543448899989,53471.162478000006 2024-10-14,03:45:36.000,288,11015673,12765,0,1728877535,12996.59220046999,68.03319750000082,53471.162478000006 2024-10-14,03:45:37.000,288,11015729,13085,0,1728877536,12996.518101059999,68.0190992400021,53471.17645224 2024-10-14,03:45:38.000,288,11015686,12965,0,1728877537,12996.53157367999,67.99795185000403,53471.211387840005 2024-10-14,03:45:39.000,288,11015710,12845,0,1728877538,12996.484419509994,67.93450968000252,53471.162478000006 2024-10-14,03:45:40.000,288,11015709,12885,0,1728877539,12996.383374859994,67.96975532999932,53471.141516640004 2024-10-14,03:45:41.000,288,11015725,12765,0,1728877540,12996.329484379989,67.9556570700006,53471.211387840005 2024-10-14,03:45:42.000,288,11015699,13125,0,1728877541,12996.295802829998,67.94155881000188,53471.17645224 2024-10-14,03:45:43.000,288,11015673,12605,0,1728877542,12996.275593899998,67.96270619999996,53471.18343936001 2024-10-14,03:45:44.000,288,11015627,13005,0,1728877543,12996.181285559993,67.94860794000124,53471.1275424 2024-10-14,03:45:45.000,288,11015729,12685,0,1728877544,12996.093713529997,67.9556570700006,53471.162478000006 2024-10-14,03:45:46.000,288,11015725,12965,0,1728877545,12996.039823049992,67.89926402999845,53471.092606800004 2024-10-14,03:45:47.000,288,11015740,13285,0,1728877546,12996.060031979992,67.9204114200038,53471.10658104001 2024-10-14,03:45:48.000,288,11015676,12725,0,1728877547,12996.012877809997,67.91336229000444,53471.07164544 2024-10-14,03:45:49.000,288,11015704,12845,0,1728877548,12995.999405189992,67.88516576999973,53471.08561968001 2024-10-14,03:45:50.000,288,11015723,12805,0,1728877549,12995.945514710002,67.91336229000444,53471.043696960005 2024-10-14,03:45:51.000,288,11015738,12925,0,1728877550,12995.925305780002,67.9204114200038,53471.08561968001 2024-10-14,03:45:52.000,288,11015693,13285,0,1728877551,12995.884887920001,67.88516576999973,53471.06465832001 2024-10-14,03:45:53.000,288,11015774,12605,0,1728877552,12995.864678990001,67.89926402999845,53471.07863256 2024-10-14,03:45:54.000,288,11015721,13045,0,1728877553,12995.851206369996,67.89221489999909,53471.07164544 2024-10-14,03:45:55.000,288,11015727,12765,0,1728877554,12995.878151609992,67.91336229000444,53471.0227356 2024-10-14,03:45:56.000,288,11015685,12605,0,1728877555,12995.790579579996,67.90631315999781,53471.03670984001 2024-10-14,03:45:57.000,288,11015696,12885,0,1728877556,12995.810788509996,67.91336229000444,53471.00876136 2024-10-14,03:45:58.000,288,11015775,12725,0,1728877557,12995.824261130001,67.9204114200038,53470.945877280006 2024-10-14,03:45:59.000,288,11015733,12805,0,1728877558,12995.777106959991,67.97680445999868,53470.945877280006 2024-10-14,03:46:00.000,288,11015709,12845,0,1728877559,12995.770370649996,67.98385358999803,53470.96683864001 2024-10-14,03:46:01.000,288,11015719,12765,0,1728877560,12995.69627123999,68.01205011000275,53470.98780000001 2024-10-14,03:46:02.000,288,11015735,13285,0,1728877561,12995.709743859996,68.0684431500049,53470.93190304 2024-10-14,03:46:03.000,288,11015739,12805,0,1728877562,12995.729952789996,68.08959054000297,53470.91792880001 2024-10-14,03:46:04.000,288,11015774,13125,0,1728877563,12995.72321648,68.1671309700032,53470.93190304 2024-10-14,03:46:05.000,288,11015705,12805,0,1728877564,12995.709743859996,68.18827836000128,53470.98780000001 2024-10-14,03:46:06.000,288,11015681,12685,0,1728877565,12995.72321648,68.23762227000407,53470.98780000001 2024-10-14,03:46:07.000,288,11015729,13285,0,1728877566,12995.736689099991,68.25876966000214,53470.98081288 2024-10-14,03:46:08.000,288,11015717,13045,0,1728877567,12995.709743859996,68.34335922000173,53470.93889016001 2024-10-14,03:46:09.000,288,11015704,12925,0,1728877568,12995.68279862,68.39975226000388,53471.00177424 2024-10-14,03:46:10.000,288,11015716,12765,0,1728877569,12995.69627123999,68.42089965000196,53471.00876136 2024-10-14,03:46:11.000,288,11015703,13085,0,1728877570,12995.72321648,68.45614529999875,53470.994787120006 2024-10-14,03:46:12.000,288,11015727,12885,0,1728877571,12995.716480169991,68.4772926900041,53470.95985152 2024-10-14,03:46:13.000,288,11015755,12845,0,1728877572,12995.69627123999,68.51958747000026,53470.973825760004 2024-10-14,03:46:14.000,288,11015722,12885,0,1728877573,12995.70300755,68.5477839899977,53471.00876136 2024-10-14,03:46:15.000,288,11015733,12845,0,1728877574,12995.74342541,68.58302964000177,53470.9528644 2024-10-14,03:46:16.000,288,11015737,12925,0,1728877575,12995.69627123999,68.59007877000113,53470.95985152 2024-10-14,03:46:17.000,288,11015739,13125,0,1728877576,12995.756898029991,68.59712790000049,53471.02972272 2024-10-14,03:46:18.000,288,11015774,13165,0,1728877577,12995.756898029991,68.63237355000456,53470.98081288 2024-10-14,03:46:19.000,288,11015723,12805,0,1728877578,12995.750161719996,68.63942268000392,53470.973825760004 2024-10-14,03:46:20.000,288,11015735,12605,0,1728877579,12995.777106959991,68.60417702999985,53470.95985152 2024-10-14,03:46:21.000,288,11015692,12925,0,1728877580,12995.716480169991,68.63942268000392,53470.96683864001 2024-10-14,03:46:22.000,288,11015702,12925,0,1728877581,12995.756898029991,68.64647181000328,53470.95985152 2024-10-14,03:46:23.000,288,11015744,13045,0,1728877582,12995.76363434,68.660570070002,53470.90395456 2024-10-14,03:46:24.000,288,11015712,13045,0,1728877583,12995.72321648,68.62532441999792,53470.973825760004 2024-10-14,03:46:25.000,288,11015748,12925,0,1728877584,12995.69627123999,68.63942268000392,53471.03670984001 2024-10-14,03:46:26.000,288,11015737,12725,0,1728877585,12995.736689099991,68.62532441999792,53470.973825760004 2024-10-14,03:46:27.000,288,11015714,12725,0,1728877586,12995.669325999996,68.63237355000456,53470.91792880001 2024-10-14,03:46:28.000,288,11015694,12965,0,1728877587,12995.689534929996,68.61827528999856,53470.9528644 2024-10-14,03:46:29.000,288,11015754,13005,0,1728877588,12995.66258969,68.60417702999985,53471.00177424 2024-10-14,03:46:30.000,288,11015735,12725,0,1728877589,12995.65585337999,68.62532441999792,53470.96683864001 2024-10-14,03:46:31.000,288,11015687,12965,0,1728877590,12995.64238076,68.61827528999856,53470.91094168 2024-10-14,03:46:32.000,288,11015728,12925,0,1728877591,12995.588490279995,68.59712790000049,53470.945877280006 2024-10-14,03:46:33.000,288,11015765,12725,0,1728877592,12995.58175397,68.6112261599992,53470.994787120006 2024-10-14,03:46:34.000,288,11015777,12605,0,1728877593,12995.57501765999,68.62532441999792,53470.994787120006 2024-10-14,03:46:35.000,288,11015711,13125,0,1728877594,12995.548072419995,68.61827528999856,53470.93889016001 2024-10-14,03:46:36.000,288,11015710,12845,0,1728877595,12995.487445629995,68.59007877000113,53470.96683864001 2024-10-14,03:46:37.000,288,11015746,12965,0,1728877596,12995.48070932,68.60417702999985,53470.98081288 2024-10-14,03:46:38.000,288,11015727,12925,0,1728877597,12995.507654559995,68.6112261599992,53470.9528644 2024-10-14,03:46:39.000,288,11015750,13165,0,1728877598,12995.44029146,68.5477839899977,53470.90395456 2024-10-14,03:46:40.000,288,11015690,12565,0,1728877599,12995.3998736,68.5477839899977,53470.91094168 2024-10-14,03:46:41.000,288,11015687,12925,0,1728877600,12995.386400979995,68.54073485999834,53470.91094168 2024-10-14,03:46:42.000,288,11015687,13165,0,1728877601,12995.366192049994,68.5477839899977,53470.924915920004 2024-10-14,03:46:43.000,288,11015764,12765,0,1728877602,12995.39313728999,68.53368572999898,53470.91094168 2024-10-14,03:46:44.000,288,11015724,12965,0,1728877603,12995.35271942999,68.49139095000282,53470.86203184 2024-10-14,03:46:45.000,288,11015723,12685,0,1728877604,12995.325774189994,68.47024356000475,53470.86203184 2024-10-14,03:46:46.000,288,11015747,13005,0,1728877605,12995.31230156999,68.47024356000475,53470.88998032 2024-10-14,03:46:47.000,288,11015752,12685,0,1728877606,12995.244938469994,68.48434182000346,53470.84805760001 2024-10-14,03:46:48.000,288,11015717,13085,0,1728877607,12995.305565259994,68.49139095000282,53470.86901896001 2024-10-14,03:46:49.000,288,11015707,13045,0,1728877608,12995.231465849989,68.44204704000003,53470.82010912001 2024-10-14,03:46:50.000,288,11015743,12645,0,1728877609,12995.244938469994,68.4490961699994,53470.778186400006 2024-10-14,03:46:51.000,288,11015716,12885,0,1728877610,12995.258411089999,68.44204704000003,53470.79216064 2024-10-14,03:46:52.000,288,11015726,13045,0,1728877611,12995.278620019999,68.39975226000388,53470.84805760001 2024-10-14,03:46:53.000,288,11015703,12965,0,1728877612,12995.29209263999,68.39975226000388,53470.78517352 2024-10-14,03:46:54.000,288,11015733,12725,0,1728877613,12995.298828949999,68.4138505200026,53470.79216064 2024-10-14,03:46:55.000,288,11015703,12845,0,1728877614,12995.298828949999,68.4138505200026,53470.7432508 2024-10-14,03:46:56.000,288,11015731,12925,0,1728877615,12995.325774189994,68.46319442999811,53470.79914776001 2024-10-14,03:46:57.000,288,11015761,12885,0,1728877616,12995.33924681,68.39975226000388,53470.79216064 2024-10-14,03:46:58.000,288,11015765,12925,0,1728877617,12995.386400979995,68.4772926900041,53470.79914776001 2024-10-14,03:46:59.000,288,11015723,13005,0,1728877618,12995.41334621999,68.46319442999811,53470.75023792001 2024-10-14,03:47:00.000,288,11015730,13285,0,1728877619,12995.43355514999,68.46319442999811,53470.757225040004 2024-10-14,03:47:01.000,288,11015752,12765,0,1728877620,12995.51439086999,68.5125383400009,53470.757225040004 2024-10-14,03:47:02.000,288,11015734,12685,0,1728877621,12995.548072419995,68.51958747000026,53470.77119928001 2024-10-14,03:47:03.000,288,11015682,12885,0,1728877622,12995.57501765999,68.55483312000433,53470.778186400006 2024-10-14,03:47:04.000,288,11015696,12925,0,1728877623,12995.548072419995,68.61827528999856,53470.78517352 2024-10-14,03:47:05.000,288,11015723,12965,0,1728877624,12995.61543551999,68.6112261599992,53470.72927656001 2024-10-14,03:47:06.000,288,11015729,13005,0,1728877625,12995.628908139995,68.69581571999879,53470.79216064 2024-10-14,03:47:07.000,288,11015682,13325,0,1728877626,12995.66258969,68.7240122400035,53470.79914776001 2024-10-14,03:47:08.000,288,11015687,12965,0,1728877627,12995.66258969,68.77335614999902,53470.757225040004 2024-10-14,03:47:09.000,288,11015686,12845,0,1728877628,12995.70300755,68.81565093000245,53470.76421216 2024-10-14,03:47:10.000,288,11015716,12885,0,1728877629,12995.750161719996,68.87909310000396,53470.806134880004 2024-10-14,03:47:11.000,288,11015761,12885,0,1728877630,12995.736689099991,68.88614223000332,53470.79914776001 2024-10-14,03:47:12.000,288,11015719,12885,0,1728877631,12995.756898029991,68.93548613999883,53470.72927656001 2024-10-14,03:47:13.000,288,11015684,13085,0,1728877632,12995.830997439996,69.0059774399997,53470.827096240006 2024-10-14,03:47:14.000,288,11015676,12845,0,1728877633,12995.830997439996,69.02712482999777,53470.813122 2024-10-14,03:47:15.000,288,11015750,12885,0,1728877634,12995.830997439996,69.0694196100012,53470.82010912001 2024-10-14,03:47:16.000,288,11015705,13285,0,1728877635,12995.864678990001,69.0694196100012,53470.813122 2024-10-14,03:47:17.000,288,11015675,13165,0,1728877636,12995.972459949997,69.08351786999992,53470.84107048 2024-10-14,03:47:18.000,288,11015724,12925,0,1728877637,12995.985932570002,69.11171439000464,53470.79914776001 2024-10-14,03:47:19.000,288,11015707,12805,0,1728877638,12995.979196259992,69.17515655999887,53470.806134880004 2024-10-14,03:47:20.000,288,11015687,13005,0,1728877639,12995.999405189992,69.27384438000445,53470.813122 2024-10-14,03:47:21.000,288,11015760,12965,0,1728877640,12996.086977220002,69.2808935100038,53470.85504472 2024-10-14,03:47:22.000,288,11015755,12765,0,1728877641,12996.080240909992,69.30204090000188,53470.84805760001 2024-10-14,03:47:23.000,288,11015721,12765,0,1728877642,12996.019614119992,69.30909003000124,53470.827096240006 2024-10-14,03:47:24.000,288,11015725,12965,0,1728877643,12996.053295669997,69.37958133000211,53470.88998032 2024-10-14,03:47:25.000,288,11015754,12965,0,1728877644,12996.060031979992,69.40072872000019,53470.88998032 2024-10-14,03:47:26.000,288,11015702,12925,0,1728877645,12996.086977220002,69.47826915000041,53470.85504472 2024-10-14,03:47:27.000,288,11015725,12965,0,1728877646,12996.033086739997,69.5276130600032,53470.806134880004 2024-10-14,03:47:28.000,288,11015731,12965,0,1728877647,12996.006141500002,69.55580958000064,53470.83408336 2024-10-14,03:47:29.000,288,11015731,12885,0,1728877648,12996.033086739997,69.63335001000087,53470.876006080005 2024-10-14,03:47:30.000,288,11015681,12925,0,1728877649,12996.019614119992,69.64744826999959,53470.85504472 2024-10-14,03:47:31.000,288,11015713,13285,0,1728877650,12996.019614119992,69.63335001000087,53470.84107048 2024-10-14,03:47:32.000,288,11015745,12765,0,1728877651,12996.012877809997,69.74613608999789,53470.91792880001 2024-10-14,03:47:33.000,288,11015733,12765,0,1728877652,12996.026350430002,69.80252913000004,53470.8829932 2024-10-14,03:47:34.000,288,11015727,12885,0,1728877653,12996.006141500002,69.86597130000155,53470.82010912001 2024-10-14,03:47:35.000,288,11015713,12805,0,1728877654,12996.019614119992,69.95056086000113,53470.90395456 2024-10-14,03:47:36.000,288,11015691,12725,0,1728877655,12996.080240909992,69.96465911999985,53470.91792880001 2024-10-14,03:47:37.000,288,11015698,12845,0,1728877656,12996.120658769993,70.01400303000264,53470.86203184 2024-10-14,03:47:38.000,288,11015722,12805,0,1728877657,12996.100449839993,70.021052160002,53470.8829932 2024-10-14,03:47:39.000,288,11015719,13005,0,1728877658,12996.181285559993,70.0562978099988,53470.89696744001 2024-10-14,03:47:40.000,288,11015676,13085,0,1728877659,12996.167812940002,70.0562978099988,53470.90395456 2024-10-14,03:47:41.000,288,11015704,12765,0,1728877660,12996.255384969998,70.14793649999774,53470.90395456 2024-10-14,03:47:42.000,288,11015761,12965,0,1728877661,12996.275593899998,70.21137866999925,53470.93190304 2024-10-14,03:47:43.000,288,11015725,13045,0,1728877662,12996.356429619998,70.26072258000204,53470.98081288 2024-10-14,03:47:44.000,288,11015695,13125,0,1728877663,12996.376638549998,70.28186997000012,53470.91792880001 2024-10-14,03:47:45.000,288,11015728,12965,0,1728877664,12996.484419509994,70.31711562000419,53470.93190304 2024-10-14,03:47:46.000,288,11015698,12965,0,1728877665,12996.504628439994,70.33826301000227,53470.93889016001 2024-10-14,03:47:47.000,288,11015748,12885,0,1728877666,12996.57199153999,70.39465605000441,53470.91792880001 2024-10-14,03:47:48.000,288,11015697,13005,0,1728877667,12996.63935464,70.42285257000185,53470.945877280006 2024-10-14,03:47:49.000,288,11015745,13205,0,1728877668,12996.686508809995,70.45104908999929,53470.994787120006 2024-10-14,03:47:50.000,288,11015642,13005,0,1728877669,12996.726926669995,70.50744213000144,53470.9528644 2024-10-14,03:47:51.000,288,11015726,13005,0,1728877670,12996.75387190999,70.59203169000102,53470.95985152 2024-10-14,03:47:52.000,288,11015721,13005,0,1728877671,12996.787553459995,70.65547386000253,53470.96683864001 2024-10-14,03:47:53.000,288,11015729,12765,0,1728877672,12996.807762389995,70.70481776999804,53471.00177424 2024-10-14,03:47:54.000,288,11015756,13005,0,1728877673,12996.848180249995,70.75416168000083,53471.05068408 2024-10-14,03:47:55.000,288,11015725,12965,0,1728877674,12996.868389179996,70.80350559000362,53471.092606800004 2024-10-14,03:47:56.000,288,11015688,12925,0,1728877675,12996.888598109996,70.91629167000065,53470.973825760004 2024-10-14,03:47:57.000,288,11015746,12925,0,1728877676,12996.935752279991,70.94448818999808,53471.07164544 2024-10-14,03:47:58.000,288,11015727,13085,0,1728877677,12996.989642759996,71.00793035999959,53471.09959392 2024-10-14,03:47:59.000,288,11015734,13125,0,1728877678,12997.057005859991,71.09956904999854,53471.09959392 2024-10-14,03:48:00.000,288,11015762,13005,0,1728877679,12997.063742170001,71.14891296000133,53471.07863256 2024-10-14,03:48:01.000,288,11015736,12765,0,1728877680,12997.097423719992,71.23350252000091,53471.141516640004 2024-10-14,03:48:02.000,288,11015774,12845,0,1728877681,12997.104160030001,71.2828464300037,53471.0576712 2024-10-14,03:48:03.000,288,11015801,12925,0,1728877682,12997.117632649992,71.36743599000329,53471.13452952001 2024-10-14,03:48:04.000,288,11015737,13165,0,1728877683,12997.144577890002,71.40973076999944,53471.14850376 2024-10-14,03:48:05.000,288,11015779,12925,0,1728877684,12997.158050509992,71.47317294000095,53471.15549088001 2024-10-14,03:48:06.000,288,11015720,12965,0,1728877685,12997.211940989997,71.52251685000374,53471.1974136 2024-10-14,03:48:07.000,288,11015774,12645,0,1728877686,12997.259095159992,71.55071337000118,53471.19042648 2024-10-14,03:48:08.000,288,11015721,12885,0,1728877687,12997.252358849997,71.62120467000204,53471.20440072001 2024-10-14,03:48:09.000,288,11015781,13485,0,1728877688,12997.306249330002,71.6634994499982,53471.25331056001 2024-10-14,03:48:10.000,288,11015750,12885,0,1728877689,12997.339930879993,71.71284336000099,53471.211387840005 2024-10-14,03:48:11.000,288,11015738,12965,0,1728877690,12997.292776709997,71.69874510000227,53471.17645224 2024-10-14,03:48:12.000,288,11015769,12925,0,1728877691,12997.299513019992,71.76218727000378,53471.1974136 2024-10-14,03:48:13.000,288,11015699,13165,0,1728877692,12997.306249330002,71.79038379000121,53471.25331056001 2024-10-14,03:48:14.000,288,11015791,13045,0,1728877693,12997.319721949993,71.79743292000057,53471.23234920001 2024-10-14,03:48:15.000,288,11015748,13005,0,1728877694,12997.312985639997,71.82562943999801,53471.29523328 2024-10-14,03:48:16.000,288,11015791,12845,0,1728877695,12997.299513019992,71.839727700004,53471.30222040001 2024-10-14,03:48:17.000,288,11015708,12885,0,1728877696,12997.265831470002,71.88907160999952,53471.27427192001 2024-10-14,03:48:18.000,288,11015742,12965,0,1728877697,12997.272567779997,71.86792422000144,53471.330168880006 2024-10-14,03:48:19.000,288,11015751,12925,0,1728877698,12997.299513019992,71.88907160999952,53471.31619464 2024-10-14,03:48:20.000,288,11015727,13285,0,1728877699,12997.319721949993,71.86087509000208,53471.281259040006 2024-10-14,03:48:21.000,288,11015759,12525,0,1728877700,12997.272567779997,71.82562943999801,53471.27427192001 2024-10-14,03:48:22.000,288,11015748,12885,0,1728877701,12997.339930879993,71.81858030999865,53471.28824616 2024-10-14,03:48:23.000,288,11015774,13205,0,1728877702,12997.346667190002,71.7762855300025,53471.29523328 2024-10-14,03:48:24.000,288,11015722,13285,0,1728877703,12997.393821359998,71.7269416199997,53471.260297680004 2024-10-14,03:48:25.000,288,11015680,12925,0,1728877704,12997.420766599993,71.69874510000227,53471.337156 2024-10-14,03:48:26.000,288,11015770,12645,0,1728877705,12997.427502909988,71.6634994499982,53471.309207520004 2024-10-14,03:48:27.000,288,11015743,13245,0,1728877706,12997.447711839988,71.58595901999797,53471.281259040006 2024-10-14,03:48:28.000,288,11015763,12885,0,1728877707,12997.440975529993,71.60005728000397,53471.309207520004 2024-10-14,03:48:29.000,288,11015744,12685,0,1728877708,12997.467920769988,71.57186075999925,53471.31619464 2024-10-14,03:48:30.000,288,11015731,12965,0,1728877709,12997.467920769988,71.48022207000031,53471.330168880006 2024-10-14,03:48:31.000,288,11015759,13045,0,1728877710,12997.467920769988,71.42382902999816,53471.35811736 2024-10-14,03:48:32.000,288,11015738,12805,0,1728877711,12997.474657079998,71.381534250002,53471.309207520004 2024-10-14,03:48:33.000,288,11015751,12765,0,1728877712,12997.488129699988,71.33923946999857,53471.337156 2024-10-14,03:48:34.000,288,11015744,12685,0,1728877713,12997.461184459993,71.2828464300037,53471.34414312 2024-10-14,03:48:35.000,288,11015711,13125,0,1728877714,12997.454448149998,71.24760077999963,53471.32318176001 2024-10-14,03:48:36.000,288,11015785,12845,0,1728877715,12997.400557669993,71.19120774000476,53471.32318176001 2024-10-14,03:48:37.000,288,11015784,13245,0,1728877716,12997.407293980003,71.12776557000325,53471.34414312 2024-10-14,03:48:38.000,288,11015742,13045,0,1728877717,12997.360139809993,71.09251991999918,53471.35113024001 2024-10-14,03:48:39.000,288,11015726,12805,0,1728877718,12997.319721949993,71.09956904999854,53471.34414312 2024-10-14,03:48:40.000,288,11015751,12645,0,1728877719,12997.272567779997,71.07842166000046,53471.38606584 2024-10-14,03:48:41.000,288,11015762,13125,0,1728877720,12997.238886229992,71.01497948999895,53471.37209160001 2024-10-14,03:48:42.000,288,11015751,12685,0,1728877721,12997.171523129997,71.00088123000023,53471.38606584 2024-10-14,03:48:43.000,288,11015720,12645,0,1728877722,12997.144577890002,70.96563558000344,53471.34414312 2024-10-14,03:48:44.000,288,11015728,13085,0,1728877723,12997.097423719992,70.93743905999872,53471.38606584 2024-10-14,03:48:45.000,288,11015761,12765,0,1728877724,12997.030060619996,70.88809515000321,53471.337156 2024-10-14,03:48:46.000,288,11015740,12925,0,1728877725,12996.976170139991,70.84580036999978,53471.337156 2024-10-14,03:48:47.000,288,11015756,12925,0,1728877726,12996.908807039996,70.80350559000362,53471.34414312 2024-10-14,03:48:48.000,288,11015716,12845,0,1728877727,12996.87512548999,70.8246529800017,53471.330168880006 2024-10-14,03:48:49.000,288,11015735,12685,0,1728877728,12996.747135599995,70.78235819999827,53471.36510448 2024-10-14,03:48:50.000,288,11015792,12965,0,1728877729,12996.666299879995,70.77530906999891,53471.35811736 2024-10-14,03:48:51.000,288,11015763,12965,0,1728877730,12996.57199153999,70.78235819999827,53471.35811736 2024-10-14,03:48:52.000,288,11015762,12685,0,1728877731,12996.437265339999,70.7894073300049,53471.35811736 2024-10-14,03:48:53.000,288,11015769,12845,0,1728877732,12996.356429619998,70.76825993999955,53471.34414312 2024-10-14,03:48:54.000,288,11015758,12885,0,1728877733,12996.248648659988,70.76825993999955,53471.30222040001 2024-10-14,03:48:55.000,288,11015728,12845,0,1728877734,12996.147604010002,70.80350559000362,53471.32318176001 2024-10-14,03:48:56.000,288,11015773,12805,0,1728877735,12996.019614119992,70.7894073300049,53471.28824616 2024-10-14,03:48:57.000,288,11015764,13205,0,1728877736,12995.911833159997,70.77530906999891,53471.24632344 2024-10-14,03:48:58.000,288,11015741,12605,0,1728877737,12995.817524819991,70.76825993999955,53471.211387840005 2024-10-14,03:48:59.000,288,11015724,13045,0,1728877738,12995.729952789996,70.78235819999827,53471.20440072001 2024-10-14,03:49:00.000,288,11015782,12765,0,1728877739,12995.649117069996,70.76825993999955,53471.21837496 2024-10-14,03:49:01.000,288,11015724,12885,0,1728877740,12995.53459979999,70.75416168000083,53471.21837496 2024-10-14,03:49:02.000,288,11015736,12885,0,1728877741,12995.46050039,70.74711255000148,53471.18343936001 2024-10-14,03:49:03.000,288,11015795,12765,0,1728877742,12995.406609909995,70.73301429000276,53471.15549088001 2024-10-14,03:49:04.000,288,11015725,12765,0,1728877743,12995.325774189994,70.76825993999955,53471.162478000006 2024-10-14,03:49:05.000,288,11015769,12925,0,1728877744,12995.285356329994,70.74006342000212,53471.07863256 2024-10-14,03:49:06.000,288,11015770,12885,0,1728877745,12995.211256919989,70.74711255000148,53471.092606800004 2024-10-14,03:49:07.000,288,11015754,13365,0,1728877746,12995.143893819994,70.75416168000083,53471.15549088001 2024-10-14,03:49:08.000,288,11015732,12965,0,1728877747,12995.090003339988,70.75416168000083,53471.07863256 2024-10-14,03:49:09.000,288,11015771,12685,0,1728877748,12995.022640239993,70.74711255000148,53471.10658104001 2024-10-14,03:49:10.000,288,11015765,13045,0,1728877749,12995.002431309993,70.76825993999955,53471.06465832001 2024-10-14,03:49:11.000,288,11015759,13165,0,1728877750,12994.941804519993,70.74006342000212,53471.0576712 2024-10-14,03:49:12.000,288,11015736,12965,0,1728877751,12994.854232489997,70.74006342000212,53471.01574848001 2024-10-14,03:49:13.000,288,11015766,12965,0,1728877752,12994.840759869992,70.7612108100002,53471.02972272 2024-10-14,03:49:14.000,288,11015769,12925,0,1728877753,12994.780133079992,70.74006342000212,53471.07863256 2024-10-14,03:49:15.000,288,11015730,13125,0,1728877754,12994.739715219992,70.7894073300049,53471.02972272 2024-10-14,03:49:16.000,288,11015741,12965,0,1728877755,12994.679088429992,70.78235819999827,53470.973825760004 2024-10-14,03:49:17.000,288,11015764,12605,0,1728877756,12994.611725329996,70.7612108100002,53470.994787120006 2024-10-14,03:49:18.000,288,11015733,13085,0,1728877757,12994.584780090001,70.80350559000362,53470.994787120006 2024-10-14,03:49:19.000,288,11015723,13005,0,1728877758,12994.517416989991,70.80350559000362,53471.03670984001 2024-10-14,03:49:20.000,288,11015768,12645,0,1728877759,12994.470262819996,70.81055472000298,53470.93190304 2024-10-14,03:49:21.000,288,11015717,13045,0,1728877760,12994.40289972,70.81760385000234,53470.90395456 2024-10-14,03:49:22.000,288,11015740,12725,0,1728877761,12994.40289972,70.84580036999978,53470.973825760004 2024-10-14,03:49:23.000,288,11015745,12925,0,1728877762,12994.349009239995,70.81760385000234,53470.973825760004 2024-10-14,03:49:24.000,288,11015758,12805,0,1728877763,12994.308591379995,70.8598986299985,53470.9528644 2024-10-14,03:49:25.000,288,11015758,12765,0,1728877764,12994.23449196999,70.93038992999936,53470.973825760004 2024-10-14,03:49:26.000,288,11015766,12925,0,1728877765,12994.22101935,70.93038992999936,53470.95985152 2024-10-14,03:49:27.000,288,11015780,12925,0,1728877766,12994.15365624999,70.95858645000408,53470.93190304 2024-10-14,03:49:28.000,288,11015737,12765,0,1728877767,12994.1199747,70.99383210000087,53470.91094168 2024-10-14,03:49:29.000,288,11015800,13205,0,1728877768,12994.106502079994,71.01497948999895,53470.95985152 2024-10-14,03:49:30.000,288,11015732,12885,0,1728877769,12994.099765769999,71.0713725300011,53470.98780000001 2024-10-14,03:49:31.000,288,11015795,13085,0,1728877770,12994.05261159999,71.12776557000325,53470.945877280006 2024-10-14,03:49:32.000,288,11015737,13045,0,1728877771,12994.039138979999,71.12071644000389,53470.96683864001 2024-10-14,03:49:33.000,288,11015757,13005,0,1728877772,12994.039138979999,71.20530600000347,53470.973825760004 2024-10-14,03:49:34.000,288,11015772,12965,0,1728877773,12994.045875289994,71.26169903999835,53470.95985152 2024-10-14,03:49:35.000,288,11015740,12885,0,1728877774,12993.991984809989,71.28989556000306,53470.91792880001 2024-10-14,03:49:36.000,288,11015803,13125,0,1728877775,12994.025666359994,71.3180920800005,53470.96683864001 2024-10-14,03:49:37.000,288,11015739,12845,0,1728877776,12993.985248499994,71.34628859999793,53470.945877280006 2024-10-14,03:49:38.000,288,11015713,12805,0,1728877777,12994.005457429994,71.36038686000393,53470.924915920004 2024-10-14,03:49:39.000,288,11015757,12845,0,1728877778,12994.025666359994,71.45202555000287,53470.90395456 2024-10-14,03:49:40.000,288,11015735,12845,0,1728877779,12994.045875289994,71.46612381000159,53470.9528644 2024-10-14,03:49:41.000,288,11015775,13005,0,1728877780,12994.07282052999,71.45907468000223,53470.91094168 2024-10-14,03:49:42.000,288,11015705,12965,0,1728877781,12994.106502079994,71.48727119999967,53470.8829932 2024-10-14,03:49:43.000,288,11015752,13125,0,1728877782,12994.14018363,71.48727119999967,53470.93889016001 2024-10-14,03:49:44.000,288,11015703,12965,0,1728877783,12994.167128869994,71.50841858999775,53470.90395456 2024-10-14,03:49:45.000,288,11015721,12965,0,1728877784,12994.19407410999,71.5295659800031,53470.924915920004 2024-10-14,03:49:46.000,288,11015713,12765,0,1728877785,12994.24122828,71.59300815000461,53470.91094168 2024-10-14,03:49:47.000,288,11015730,12965,0,1728877786,12994.268173519995,71.60005728000397,53470.91792880001 2024-10-14,03:49:48.000,288,11015723,12725,0,1728877787,12994.27490982999,71.58595901999797,53470.93889016001 2024-10-14,03:49:49.000,288,11015742,12925,0,1728877788,12994.349009239995,71.59300815000461,53470.93889016001 2024-10-14,03:49:50.000,288,11015759,12805,0,1728877789,12994.36248186,71.62120467000204,53470.91094168 2024-10-14,03:49:51.000,288,11015751,13205,0,1728877790,12994.36248186,71.60005728000397,53470.96683864001 2024-10-14,03:49:52.000,288,11015674,12965,0,1728877791,12994.39616340999,71.54366424000182,53470.924915920004 2024-10-14,03:49:53.000,288,11015728,13005,0,1728877792,12994.41637233999,71.59300815000461,53470.98780000001 2024-10-14,03:49:54.000,288,11015733,12765,0,1728877793,12994.43658126999,71.57890988999861,53470.8829932 2024-10-14,03:49:55.000,288,11015714,13005,0,1728877794,12994.42310865,71.53661511000246,53470.8829932 2024-10-14,03:49:56.000,288,11015758,12925,0,1728877795,12994.47699912999,71.55776250000054,53470.945877280006 2024-10-14,03:49:57.000,288,11015777,12885,0,1728877796,12994.490471749996,71.5295659800031,53471.00876136 2024-10-14,03:49:58.000,288,11015688,12765,0,1728877797,12994.497208059991,71.54366424000182,53471.0227356 2024-10-14,03:49:59.000,288,11015760,13005,0,1728877798,12994.490471749996,71.50136945999839,53471.01574848001 2024-10-14,03:50:00.000,288,11015685,13125,0,1728877799,12994.50394437,71.48022207000031,53470.98081288 2024-10-14,03:50:01.000,288,11015737,12805,0,1728877800,12994.490471749996,71.48022207000031,53470.96683864001 2024-10-14,03:50:02.000,288,11015771,13205,0,1728877801,12994.54436223,71.47317294000095,53470.994787120006 2024-10-14,03:50:03.000,288,11015768,13205,0,1728877802,12994.517416989991,71.46612381000159,53470.98081288 2024-10-14,03:50:04.000,288,11015771,12725,0,1728877803,12994.517416989991,71.42382902999816,53471.01574848001 2024-10-14,03:50:05.000,288,11015738,12925,0,1728877804,12994.551098539996,71.40973076999944,53471.01574848001 2024-10-14,03:50:06.000,288,11015779,13045,0,1728877805,12994.530889609996,71.37448512000265,53470.98081288 2024-10-14,03:50:07.000,288,11015760,12845,0,1728877806,12994.5241533,71.36038686000393,53470.98081288 2024-10-14,03:50:08.000,288,11015800,13125,0,1728877807,12994.54436223,71.28989556000306,53470.994787120006 2024-10-14,03:50:09.000,288,11015736,13085,0,1728877808,12994.578043779991,71.23350252000091,53471.00876136 2024-10-14,03:50:10.000,288,11015741,13125,0,1728877809,12994.571307469996,71.24760077999963,53471.00876136 2024-10-14,03:50:11.000,288,11015711,12925,0,1728877810,12994.578043779991,71.2194042600022,53470.994787120006 2024-10-14,03:50:12.000,288,11015759,12885,0,1728877811,12994.571307469996,71.17710947999876,53470.994787120006 2024-10-14,03:50:13.000,288,11015737,12925,0,1728877812,12994.551098539996,71.14891296000133,53470.96683864001 2024-10-14,03:50:14.000,288,11015727,13285,0,1728877813,12994.578043779991,71.12071644000389,53470.973825760004 2024-10-14,03:50:15.000,288,11015731,12885,0,1728877814,12994.591516399996,71.09251991999918,53470.95985152 2024-10-14,03:50:16.000,288,11015743,12805,0,1728877815,12994.584780090001,71.07842166000046,53470.945877280006 2024-10-14,03:50:17.000,288,11015757,13085,0,1728877816,12994.584780090001,71.05727427000238,53470.95985152 2024-10-14,03:50:18.000,288,11015734,12885,0,1728877817,12994.564571160001,71.02907774999767,53470.90395456 2024-10-14,03:50:19.000,288,11015748,12765,0,1728877818,12994.571307469996,71.0361268800043,53470.88998032 2024-10-14,03:50:20.000,288,11015775,12965,0,1728877819,12994.551098539996,71.02907774999767,53470.93889016001 2024-10-14,03:50:21.000,288,11015727,12765,0,1728877820,12994.537625919991,71.00088123000023,53470.945877280006 2024-10-14,03:50:22.000,288,11015753,12965,0,1728877821,12994.5241533,70.98678297000151,53470.93889016001 2024-10-14,03:50:23.000,288,11015734,12885,0,1728877822,12994.537625919991,70.93743905999872,53470.945877280006 2024-10-14,03:50:24.000,288,11015741,12685,0,1728877823,12994.5241533,70.98678297000151,53470.91094168 2024-10-14,03:50:25.000,288,11015734,12805,0,1728877824,12994.48373544,70.98678297000151,53470.89696744001 2024-10-14,03:50:26.000,288,11015736,13045,0,1728877825,12994.470262819996,71.00793035999959,53470.86901896001 2024-10-14,03:50:27.000,288,11015775,12925,0,1728877826,12994.429844959996,71.04317601000366,53470.93889016001 2024-10-14,03:50:28.000,288,11015692,13005,0,1728877827,12994.409636029995,71.05022514000302,53470.89696744001 2024-10-14,03:50:29.000,288,11015736,12925,0,1728877828,12994.36248186,71.05022514000302,53470.90395456 2024-10-14,03:50:30.000,288,11015724,12925,0,1728877829,12994.40289972,71.05727427000238,53470.924915920004 2024-10-14,03:50:31.000,288,11015738,13085,0,1728877830,12994.35574554999,71.08547078999982,53470.93889016001 2024-10-14,03:50:32.000,288,11015728,12685,0,1728877831,12994.34227293,71.1066181799979,53470.88998032 2024-10-14,03:50:33.000,288,11015750,12725,0,1728877832,12994.349009239995,71.09956904999854,53470.945877280006 2024-10-14,03:50:34.000,288,11015721,12965,0,1728877833,12994.288382449995,71.1066181799979,53470.91094168 2024-10-14,03:50:35.000,288,11015720,13085,0,1728877834,12994.308591379995,71.12776557000325,53470.88998032 2024-10-14,03:50:36.000,288,11015780,13005,0,1728877835,12994.31532768999,71.16301122000004,53470.876006080005 2024-10-14,03:50:37.000,288,11015757,12965,0,1728877836,12994.31532768999,71.2194042600022,53470.84107048 2024-10-14,03:50:38.000,288,11015771,12965,0,1728877837,12994.328800309995,71.25464990999899,53470.83408336 2024-10-14,03:50:39.000,288,11015773,13165,0,1728877838,12994.308591379995,71.24055165000027,53470.78517352 2024-10-14,03:50:40.000,288,11015780,12925,0,1728877839,12994.27490982999,71.2687481699977,53470.86203184 2024-10-14,03:50:41.000,288,11015715,12765,0,1728877840,12994.268173519995,71.33219033999922,53470.78517352 2024-10-14,03:50:42.000,288,11015792,12925,0,1728877841,12994.27490982999,71.32514120999986,53470.827096240006 2024-10-14,03:50:43.000,288,11015755,13125,0,1728877842,12994.34227293,71.39563251000072,53470.827096240006 2024-10-14,03:50:44.000,288,11015742,12765,0,1728877843,12994.30185507,71.40973076999944,53470.78517352 2024-10-14,03:50:45.000,288,11015775,13005,0,1728877844,12994.27490982999,71.39563251000072,53470.84805760001 2024-10-14,03:50:46.000,288,11015730,12885,0,1728877845,12994.29511875999,71.45907468000223,53470.84107048 2024-10-14,03:50:47.000,288,11015774,12765,0,1728877846,12994.25470089999,71.52251685000374,53470.76421216 2024-10-14,03:50:48.000,288,11015752,12765,0,1728877847,12994.247964589995,71.55071337000118,53470.806134880004 2024-10-14,03:50:49.000,288,11015769,12965,0,1728877848,12994.227755659995,71.60710641000333,53470.79914776001 2024-10-14,03:50:50.000,288,11015795,12925,0,1728877849,12994.19407410999,71.68464684000355,53470.71530232 2024-10-14,03:50:51.000,288,11015672,12925,0,1728877850,12994.19407410999,71.74808900999778,53470.708315200005 2024-10-14,03:50:52.000,288,11015712,12805,0,1728877851,12994.19407410999,71.78333466000186,53470.73626368 2024-10-14,03:50:53.000,288,11015735,12725,0,1728877852,12994.187337799995,71.82562943999801,53470.72927656001 2024-10-14,03:50:54.000,288,11015769,12925,0,1728877853,12994.207546729995,71.85382596000272,53470.75023792001 2024-10-14,03:50:55.000,288,11015751,12765,0,1728877854,12994.207546729995,71.88907160999952,53470.73626368 2024-10-14,03:50:56.000,288,11015701,12965,0,1728877855,12994.207546729995,71.95956291000039,53470.72927656001 2024-10-14,03:50:57.000,288,11015743,12885,0,1728877856,12994.207546729995,72.00185769000382,53470.7432508 2024-10-14,03:50:58.000,288,11015751,12765,0,1728877857,12994.25470089999,72.06529985999805,53470.82010912001 2024-10-14,03:50:59.000,288,11015816,12845,0,1728877858,12994.23449196999,72.10759464000148,53470.806134880004 2024-10-14,03:51:00.000,288,11015765,12645,0,1728877859,12994.29511875999,72.14284028999828,53470.79216064 2024-10-14,03:51:01.000,288,11015702,12845,0,1728877860,12994.288382449995,72.19923333000042,53470.757225040004 2024-10-14,03:51:02.000,288,11015710,12965,0,1728877861,12994.328800309995,72.20628245999978,53470.778186400006 2024-10-14,03:51:03.000,288,11015779,12765,0,1728877862,12994.41637233999,72.26267550000193,53470.827096240006 2024-10-14,03:51:04.000,288,11015758,12845,0,1728877863,12994.450053889996,72.27677376000065,53470.82010912001 2024-10-14,03:51:05.000,288,11015725,12685,0,1728877864,12994.47699912999,72.28382289000001,53470.827096240006 2024-10-14,03:51:06.000,288,11015770,13005,0,1728877865,12994.517416989991,72.34726506000152,53470.813122 2024-10-14,03:51:07.000,288,11015814,12845,0,1728877866,12994.551098539996,72.34726506000152,53470.85504472 2024-10-14,03:51:08.000,288,11015747,13005,0,1728877867,12994.611725329996,72.41775636000239,53470.82010912001 2024-10-14,03:51:09.000,288,11015747,12725,0,1728877868,12994.638670569992,72.41775636000239,53470.86901896001 2024-10-14,03:51:10.000,288,11015766,12885,0,1728877869,12994.712769979997,72.47414940000453,53470.84805760001 2024-10-14,03:51:11.000,288,11015694,12725,0,1728877870,12994.732978909997,72.45300200999918,53470.876006080005 2024-10-14,03:51:12.000,288,11015777,12645,0,1728877871,12994.834023559997,72.47414940000453,53470.89696744001 2024-10-14,03:51:13.000,288,11015758,13005,0,1728877872,12994.854232489997,72.50234592000197,53470.876006080005 2024-10-14,03:51:14.000,288,11015756,12765,0,1728877873,12994.935068209998,72.4671002699979,53470.90395456 2024-10-14,03:51:15.000,288,11015776,12925,0,1728877874,12995.015903929998,72.50939505000133,53470.93889016001 2024-10-14,03:51:16.000,288,11015712,12605,0,1728877875,12995.116948579998,72.4671002699979,53470.973825760004 2024-10-14,03:51:17.000,288,11015761,12885,0,1728877876,12995.184311679994,72.46005113999854,53470.9528644 2024-10-14,03:51:18.000,288,11015764,12765,0,1728877877,12995.278620019999,72.51644418000069,53471.00177424 2024-10-14,03:51:19.000,288,11015743,12805,0,1728877878,12995.319037879999,72.4811985300039,53471.00876136 2024-10-14,03:51:20.000,288,11015725,12765,0,1728877879,12995.39313728999,72.49529679000261,53471.06465832001 2024-10-14,03:51:21.000,288,11015738,12885,0,1728877880,12995.42008253,72.50234592000197,53471.07164544 2024-10-14,03:51:22.000,288,11015740,13005,0,1728877881,12995.54133611,72.50234592000197,53471.07863256 2024-10-14,03:51:23.000,288,11015770,13045,0,1728877882,12995.6019629,72.53054243999941,53471.13452952001 2024-10-14,03:51:24.000,288,11015800,13005,0,1728877883,12995.67606230999,72.53759156999877,53471.1275424 2024-10-14,03:51:25.000,288,11015681,12925,0,1728877884,12995.750161719996,72.48824766000325,53471.14850376 2024-10-14,03:51:26.000,288,11015749,13005,0,1728877885,12995.770370649996,72.50234592000197,53471.18343936001 2024-10-14,03:51:27.000,288,11015729,12605,0,1728877886,12995.878151609992,72.47414940000453,53471.211387840005 2024-10-14,03:51:28.000,288,11015729,12845,0,1728877887,12995.932042089997,72.50234592000197,53471.22536208 2024-10-14,03:51:29.000,288,11015774,12885,0,1728877888,12995.992668879997,72.48824766000325,53471.260297680004 2024-10-14,03:51:30.000,288,11015735,12765,0,1728877889,12996.033086739997,72.47414940000453,53471.281259040006 2024-10-14,03:51:31.000,288,11015752,13165,0,1728877890,12996.093713529997,72.44595287999982,53471.2672848 2024-10-14,03:51:32.000,288,11015725,12605,0,1728877891,12996.147604010002,72.47414940000453,53471.23933632 2024-10-14,03:51:33.000,288,11015759,12845,0,1728877892,12996.228439729988,72.41775636000239,53471.34414312 2024-10-14,03:51:34.000,288,11015767,13125,0,1728877893,12996.295802829998,72.41070723000303,53471.330168880006 2024-10-14,03:51:35.000,288,11015769,12765,0,1728877894,12996.342956999993,72.41775636000239,53471.337156 2024-10-14,03:51:36.000,288,11015759,12965,0,1728877895,12996.417056409999,72.37546157999896,53471.43497568 2024-10-14,03:51:37.000,288,11015783,12965,0,1728877896,12996.423792719994,72.41070723000303,53471.42100144001 2024-10-14,03:51:38.000,288,11015762,13045,0,1728877897,12996.518101059999,72.38955983999767,53471.448949920006 2024-10-14,03:51:39.000,288,11015758,12845,0,1728877898,12996.59220046999,72.3684124499996,53471.448949920006 2024-10-14,03:51:40.000,288,11015753,12805,0,1728877899,12996.61240939999,72.31906854000408,53471.45593704 2024-10-14,03:51:41.000,288,11015754,12925,0,1728877900,12996.65282725999,72.3331668000028,53471.49087264001 2024-10-14,03:51:42.000,288,11015751,12965,0,1728877901,12996.6797725,72.29792114999873,53471.53279536 2024-10-14,03:51:43.000,288,11015753,12965,0,1728877902,12996.726926669995,72.32611767000344,53471.53978248001 2024-10-14,03:51:44.000,288,11015759,12605,0,1728877903,12996.71345404999,72.30497027999809,53471.56074384 2024-10-14,03:51:45.000,288,11015763,12965,0,1728877904,12996.76060822,72.28382289000001,53471.58869232001 2024-10-14,03:51:46.000,288,11015715,13045,0,1728877905,12996.747135599995,72.24857724000321,53471.57471808 2024-10-14,03:51:47.000,288,11015715,13045,0,1728877906,12996.78081715,72.27677376000065,53471.62362792 2024-10-14,03:51:48.000,288,11015770,12845,0,1728877907,12996.77408083999,72.24857724000321,53471.616640800006 2024-10-14,03:51:49.000,288,11015767,12965,0,1728877908,12996.78081715,72.27677376000065,53471.595679440004 2024-10-14,03:51:50.000,288,11015723,12805,0,1728877909,12996.79428976999,72.24857724000321,53471.63760216001 2024-10-14,03:51:51.000,288,11015673,12805,0,1728877910,12996.78081715,72.2344789800045,53471.69349912 2024-10-14,03:51:52.000,288,11015785,12965,0,1728877911,12996.75387190999,72.26972463000129,53471.7214476 2024-10-14,03:51:53.000,288,11015748,12685,0,1728877912,12996.767344529995,72.24857724000321,53471.69349912 2024-10-14,03:51:54.000,288,11015725,12965,0,1728877913,12996.78081715,72.24152811000386,53471.73542184001 2024-10-14,03:51:55.000,288,11015749,13005,0,1728877914,12996.767344529995,72.24152811000386,53471.73542184001 2024-10-14,03:51:56.000,288,11015709,12685,0,1728877915,12996.767344529995,72.25562637000257,53471.7214476 2024-10-14,03:51:57.000,288,11015754,13005,0,1728877916,12996.787553459995,72.22742984999786,53471.7214476 2024-10-14,03:51:58.000,288,11015725,13125,0,1728877917,12996.77408083999,72.2203807199985,53471.77734456001 2024-10-14,03:51:59.000,288,11015738,12805,0,1728877918,12996.75387190999,72.24152811000386,53471.74939608 2024-10-14,03:52:00.000,288,11015760,12845,0,1728877919,12996.77408083999,72.26972463000129,53471.77035744 2024-10-14,03:52:01.000,288,11015775,13045,0,1728877920,12996.75387190999,72.26267550000193,53471.763370320004 2024-10-14,03:52:02.000,288,11015699,12765,0,1728877921,12996.74039929,72.26972463000129,53471.74939608 2024-10-14,03:52:03.000,288,11015769,13045,0,1728877922,12996.74039929,72.27677376000065,53471.74939608 2024-10-14,03:52:04.000,288,11015732,13085,0,1728877923,12996.747135599995,72.27677376000065,53471.7913188 2024-10-14,03:52:05.000,288,11015746,12885,0,1728877924,12996.73366297999,72.35431419000088,53471.7913188 2024-10-14,03:52:06.000,288,11015655,12845,0,1728877925,12996.706717739995,72.32611767000344,53471.80529304001 2024-10-14,03:52:07.000,288,11015752,12925,0,1728877926,12996.706717739995,72.34726506000152,53471.812280160004 2024-10-14,03:52:08.000,288,11015764,12965,0,1728877927,12996.71345404999,72.35431419000088,53471.79830592 2024-10-14,03:52:09.000,288,11015748,12765,0,1728877928,12996.646090949995,72.35431419000088,53471.84022864 2024-10-14,03:52:10.000,288,11015748,13085,0,1728877929,12996.61240939999,72.32611767000344,53471.82625440001 2024-10-14,03:52:11.000,288,11015730,12805,0,1728877930,12996.63261832999,72.34726506000152,53471.84721576 2024-10-14,03:52:12.000,288,11015738,13125,0,1728877931,12996.565255229994,72.41070723000303,53471.85420288001 2024-10-14,03:52:13.000,288,11015710,13045,0,1728877932,12996.59893678,72.41070723000303,53471.85420288001 2024-10-14,03:52:14.000,288,11015761,12965,0,1728877933,12996.524837369994,72.4318546200011,53471.85420288001 2024-10-14,03:52:15.000,288,11015779,12605,0,1728877934,12996.497892129999,72.45300200999918,53471.84022864 2024-10-14,03:52:16.000,288,11015739,12765,0,1728877935,12996.477683199999,72.43890375000046,53471.84022864 2024-10-14,03:52:17.000,288,11015734,12845,0,1728877936,12996.437265339999,72.45300200999918,53471.84022864 2024-10-14,03:52:18.000,288,11015768,12925,0,1728877937,12996.423792719994,72.4318546200011,53471.8961256 2024-10-14,03:52:19.000,288,11015726,12765,0,1728877938,12996.423792719994,72.48824766000325,53471.92407408001 2024-10-14,03:52:20.000,288,11015743,12925,0,1728877939,12996.369902239989,72.47414940000453,53471.90311272001 2024-10-14,03:52:21.000,288,11015705,12925,0,1728877940,12996.322748069993,72.49529679000261,53471.86119 2024-10-14,03:52:22.000,288,11015783,13005,0,1728877941,12996.329484379989,72.49529679000261,53471.84721576 2024-10-14,03:52:23.000,288,11015772,13125,0,1728877942,12996.322748069993,72.50939505000133,53471.882151360005 2024-10-14,03:52:24.000,288,11015750,12805,0,1728877943,12996.282330209993,72.48824766000325,53471.84721576 2024-10-14,03:52:25.000,288,11015753,13005,0,1728877944,12996.302539139993,72.53759156999877,53471.87516424001 2024-10-14,03:52:26.000,288,11015737,13005,0,1728877945,12996.208230800003,72.53054243999941,53471.84022864 2024-10-14,03:52:27.000,288,11015753,13125,0,1728877946,12996.167812940002,72.58693548000156,53471.85420288001 2024-10-14,03:52:28.000,288,11015765,12805,0,1728877947,12996.113922459997,72.57283722000284,53471.84721576 2024-10-14,03:52:29.000,288,11015771,13005,0,1728877948,12996.100449839993,72.58693548000156,53471.812280160004 2024-10-14,03:52:30.000,288,11015736,13005,0,1728877949,12996.073504599997,72.62218112999835,53471.812280160004 2024-10-14,03:52:31.000,288,11015758,13045,0,1728877950,12996.066768290002,72.56578809000348,53471.7913188 2024-10-14,03:52:32.000,288,11015754,12765,0,1728877951,12996.039823049992,72.62923025999771,53471.79830592 2024-10-14,03:52:33.000,288,11015725,12885,0,1728877952,12996.012877809997,72.60808286999963,53471.77734456001 2024-10-14,03:52:34.000,288,11015721,12605,0,1728877953,12995.992668879997,72.62218112999835,53471.812280160004 2024-10-14,03:52:35.000,288,11015735,13085,0,1728877954,12995.972459949997,72.63627939000435,53471.784331680006 2024-10-14,03:52:36.000,288,11015753,12965,0,1728877955,12995.911833159997,72.63627939000435,53471.77734456001 2024-10-14,03:52:37.000,288,11015708,13005,0,1728877956,12995.918569469992,72.6433285200037,53471.812280160004 2024-10-14,03:52:38.000,288,11015752,13005,0,1728877957,12995.891624229997,72.68562329999986,53471.79830592 2024-10-14,03:52:39.000,288,11015769,13005,0,1728877958,12995.871415299996,72.69972155999858,53471.763370320004 2024-10-14,03:52:40.000,288,11015773,12925,0,1728877959,12995.837733749991,72.68562329999986,53471.79830592 2024-10-14,03:52:41.000,288,11015791,13005,0,1728877960,12995.824261130001,72.68562329999986,53471.81926728 2024-10-14,03:52:42.000,288,11015762,12965,0,1728877961,12995.777106959991,72.73496721000265,53471.74939608 2024-10-14,03:52:43.000,288,11015770,12965,0,1728877962,12995.750161719996,72.76316373000009,53471.77035744 2024-10-14,03:52:44.000,288,11015740,13005,0,1728877963,12995.736689099991,72.74201634000201,53471.74240896 2024-10-14,03:52:45.000,288,11015731,12845,0,1728877964,12995.736689099991,72.76316373000009,53471.73542184001 2024-10-14,03:52:46.000,288,11015748,12925,0,1728877965,12995.68279862,72.79840938000416,53471.763370320004 2024-10-14,03:52:47.000,288,11015758,12845,0,1728877966,12995.669325999996,72.78431111999816,53471.784331680006 2024-10-14,03:52:48.000,288,11015728,13005,0,1728877967,12995.6019629,72.81250764000288,53471.74240896 2024-10-14,03:52:49.000,288,11015781,12645,0,1728877968,12995.6019629,72.83365503000095,53471.812280160004 2024-10-14,03:52:50.000,288,11015790,13045,0,1728877969,12995.58175397,72.81955677000224,53471.74939608 2024-10-14,03:52:51.000,288,11015778,12925,0,1728877970,12995.52112718,72.8900480700031,53471.74939608 2024-10-14,03:52:52.000,288,11015784,12845,0,1728877971,12995.50091825,72.87594981000439,53471.73542184001 2024-10-14,03:52:53.000,288,11015728,12605,0,1728877972,12995.50091825,72.84775328999967,53471.74240896 2024-10-14,03:52:54.000,288,11015748,13045,0,1728877973,12995.46050039,72.85480241999903,53471.75638320001 2024-10-14,03:52:55.000,288,11015727,12885,0,1728877974,12995.447027769995,72.90414633000182,53471.665550640006 2024-10-14,03:52:56.000,288,11015730,12845,0,1728877975,12995.39313728999,72.86890067999775,53471.714460480005 2024-10-14,03:52:57.000,288,11015800,13045,0,1728877976,12995.42008253,72.88299894000374,53471.70747336001 2024-10-14,03:52:58.000,288,11015710,12925,0,1728877977,12995.39313728999,72.87594981000439,53471.70048624 2024-10-14,03:52:59.000,288,11015790,13085,0,1728877978,12995.39313728999,72.90414633000182,53471.714460480005 2024-10-14,03:53:00.000,288,11015761,12885,0,1728877979,12995.386400979995,72.87594981000439,53471.7214476 2024-10-14,03:53:01.000,288,11015737,12805,0,1728877980,12995.325774189994,72.8900480700031,53471.70048624 2024-10-14,03:53:02.000,288,11015704,12845,0,1728877981,12995.33251049999,72.91119546000118,53471.70747336001 2024-10-14,03:53:03.000,288,11015751,12765,0,1728877982,12995.325774189994,72.95349024000461,53471.644589280004 2024-10-14,03:53:04.000,288,11015777,12605,0,1728877983,12995.305565259994,72.93234284999926,53471.7214476 2024-10-14,03:53:05.000,288,11015769,12765,0,1728877984,12995.31230156999,72.90414633000182,53471.67253776 2024-10-14,03:53:06.000,288,11015785,12965,0,1728877985,12995.29209263999,72.95349024000461,53471.67952488 2024-10-14,03:53:07.000,288,11015809,12765,0,1728877986,12995.31230156999,72.96053937000397,53471.68651200001 2024-10-14,03:53:08.000,288,11015767,13125,0,1728877987,12995.325774189994,72.94644110999798,53471.67253776 2024-10-14,03:53:09.000,288,11015743,12725,0,1728877988,12995.33924681,72.96758850000333,53471.67253776 2024-10-14,03:53:10.000,288,11015735,12725,0,1728877989,12995.305565259994,72.96053937000397,53471.70747336001 2024-10-14,03:53:11.000,288,11015811,12965,0,1728877990,12995.27188370999,72.99578502000077,53471.6515764 2024-10-14,03:53:12.000,288,11015762,13085,0,1728877991,12995.278620019999,72.99578502000077,53471.665550640006 2024-10-14,03:53:13.000,288,11015745,12925,0,1728877992,12995.265147399994,72.98873589000141,53471.68651200001 2024-10-14,03:53:14.000,288,11015738,12885,0,1728877993,12995.25167477999,72.99578502000077,53471.69349912 2024-10-14,03:53:15.000,288,11015701,12805,0,1728877994,12995.231465849989,73.04512893000356,53471.7214476 2024-10-14,03:53:16.000,288,11015832,12965,0,1728877995,12995.258411089999,73.03103067000484,53471.644589280004 2024-10-14,03:53:17.000,288,11015778,12965,0,1728877996,12995.224729539994,73.05217806000292,53471.67952488 2024-10-14,03:53:18.000,288,11015748,12805,0,1728877997,12995.191047989989,73.01693240999884,53471.65856352001 2024-10-14,03:53:19.000,288,11015731,12765,0,1728877998,12995.191047989989,73.073325450001,53471.665550640006 2024-10-14,03:53:20.000,288,11015793,12885,0,1728877999,12995.184311679994,73.08742370999971,53471.65856352001 2024-10-14,03:53:21.000,288,11015758,12805,0,1728878000,12995.197784299999,73.073325450001,53471.68651200001 2024-10-14,03:53:22.000,288,11015711,12765,0,1728878001,12995.143893819994,73.06627632000163,53471.67952488 2024-10-14,03:53:23.000,288,11015746,12605,0,1728878002,12995.164102749994,73.05922719000228,53471.67952488 2024-10-14,03:53:24.000,288,11015755,12885,0,1728878003,12995.123684889993,73.05217806000292,53471.644589280004 2024-10-14,03:53:25.000,288,11015759,12765,0,1728878004,12995.123684889993,73.05922719000228,53471.644589280004 2024-10-14,03:53:26.000,288,11015816,12925,0,1728878005,12995.110212269989,73.05922719000228,53471.644589280004 2024-10-14,03:53:27.000,288,11015764,13125,0,1728878006,12995.137157509998,73.08742370999971,53471.69349912 2024-10-14,03:53:28.000,288,11015809,13005,0,1728878007,12995.143893819994,73.08037458000035,53471.67952488 2024-10-14,03:53:29.000,288,11015766,12845,0,1728878008,12995.170839059989,73.04512893000356,53471.67253776 2024-10-14,03:53:30.000,288,11015764,13205,0,1728878009,12995.184311679994,73.0380798000042,53471.6515764 2024-10-14,03:53:31.000,288,11015775,13005,0,1728878010,12995.184311679994,73.08037458000035,53471.6515764 2024-10-14,03:53:32.000,288,11015768,13165,0,1728878011,12995.157366439998,73.05922719000228,53471.616640800006 2024-10-14,03:53:33.000,288,11015761,12965,0,1728878012,12995.130421199989,73.073325450001,53471.62362792 2024-10-14,03:53:34.000,288,11015741,12965,0,1728878013,12995.157366439998,73.10152196999843,53471.644589280004 2024-10-14,03:53:35.000,288,11015825,12645,0,1728878014,12995.137157509998,73.09447283999907,53471.546769600005 2024-10-14,03:53:36.000,288,11015734,13045,0,1728878015,12995.137157509998,73.10857109999779,53471.595679440004 2024-10-14,03:53:37.000,288,11015753,12965,0,1728878016,12995.130421199989,73.15086588000122,53471.63061504 2024-10-14,03:53:38.000,288,11015811,13045,0,1728878017,12995.177575369999,73.12266936000378,53471.65856352001 2024-10-14,03:53:39.000,288,11015747,12965,0,1728878018,12995.177575369999,73.11562023000442,53471.65856352001 2024-10-14,03:53:40.000,288,11015762,12845,0,1728878019,12995.164102749994,73.16496413999994,53471.65856352001 2024-10-14,03:53:41.000,288,11015796,12845,0,1728878020,12995.170839059989,73.16496413999994,53471.665550640006 2024-10-14,03:53:42.000,288,11015781,12805,0,1728878021,12995.197784299999,73.14381675000186,53471.665550640006 2024-10-14,03:53:43.000,288,11015745,12765,0,1728878022,12995.170839059989,73.1720132699993,53471.67253776 2024-10-14,03:53:44.000,288,11015769,13085,0,1728878023,12995.204520609994,73.20020979000401,53471.65856352001 2024-10-14,03:53:45.000,288,11015746,12965,0,1728878024,12995.184311679994,73.22135718000209,53471.63760216001 2024-10-14,03:53:46.000,288,11015789,12925,0,1728878025,12995.170839059989,73.21430805000273,53471.62362792 2024-10-14,03:53:47.000,288,11015779,12965,0,1728878026,12995.177575369999,73.21430805000273,53471.644589280004 2024-10-14,03:53:48.000,288,11015760,12805,0,1728878027,12995.197784299999,73.22135718000209,53471.665550640006 2024-10-14,03:53:49.000,288,11015739,12965,0,1728878028,12995.197784299999,73.22135718000209,53471.67952488 2024-10-14,03:53:50.000,288,11015769,12685,0,1728878029,12995.184311679994,73.26365195999824,53471.62362792 2024-10-14,03:53:51.000,288,11015790,12925,0,1728878030,12995.204520609994,73.29889761000231,53471.616640800006 2024-10-14,03:53:52.000,288,11015751,12765,0,1728878031,12995.217993229999,73.29889761000231,53471.68651200001 2024-10-14,03:53:53.000,288,11015775,12925,0,1728878032,12995.211256919989,73.33414325999911,53471.644589280004 2024-10-14,03:53:54.000,288,11015813,12885,0,1728878033,12995.204520609994,73.29889761000231,53471.644589280004 2024-10-14,03:53:55.000,288,11015747,13085,0,1728878034,12995.157366439998,73.29889761000231,53471.63061504 2024-10-14,03:53:56.000,288,11015773,13085,0,1728878035,12995.197784299999,73.31299587000103,53471.60965368001 2024-10-14,03:53:57.000,288,11015810,12885,0,1728878036,12995.191047989989,73.29184848000295,53471.63760216001 2024-10-14,03:53:58.000,288,11015772,12845,0,1728878037,12995.191047989989,73.32004500000039,53471.67952488 2024-10-14,03:53:59.000,288,11015767,12685,0,1728878038,12995.238202159999,73.34119238999847,53471.70048624 2024-10-14,03:54:00.000,288,11015783,13125,0,1728878039,12995.211256919989,73.36233978000382,53471.63061504 2024-10-14,03:54:01.000,288,11015770,13005,0,1728878040,12995.217993229999,73.34119238999847,53471.65856352001 2024-10-14,03:54:02.000,288,11015754,12965,0,1728878041,12995.231465849989,73.32709412999975,53471.69349912 2024-10-14,03:54:03.000,288,11015780,12765,0,1728878042,12995.25167477999,73.33414325999911,53471.68651200001 2024-10-14,03:54:04.000,288,11015764,13005,0,1728878043,12995.238202159999,73.33414325999911,53471.67952488 2024-10-14,03:54:05.000,288,11015738,12605,0,1728878044,12995.231465849989,73.32709412999975,53471.644589280004 2024-10-14,03:54:06.000,288,11015793,12965,0,1728878045,12995.258411089999,73.30594674000167,53471.714460480005 2024-10-14,03:54:07.000,288,11015770,12965,0,1728878046,12995.285356329994,73.30594674000167,53471.69349912 2024-10-14,03:54:08.000,288,11015768,12805,0,1728878047,12995.27188370999,73.32004500000039,53471.69349912 2024-10-14,03:54:09.000,288,11015744,12765,0,1728878048,12995.319037879999,73.27070109000488,53471.665550640006 2024-10-14,03:54:10.000,288,11015751,12885,0,1728878049,12995.33924681,73.31299587000103,53471.67952488 2024-10-14,03:54:11.000,288,11015750,13005,0,1728878050,12995.345983119994,73.32004500000039,53471.69349912 2024-10-14,03:54:12.000,288,11015756,12765,0,1728878051,12995.39313728999,73.32004500000039,53471.65856352001 2024-10-14,03:54:13.000,288,11015773,12845,0,1728878052,12995.406609909995,73.29184848000295,53471.70048624 2024-10-14,03:54:14.000,288,11015743,12805,0,1728878053,12995.37292835999,73.2847993500036,53471.69349912 2024-10-14,03:54:15.000,288,11015774,12845,0,1728878054,12995.41334621999,73.25660282999888,53471.6515764 2024-10-14,03:54:16.000,288,11015738,12845,0,1728878055,12995.44029146,73.27070109000488,53471.70747336001 2024-10-14,03:54:17.000,288,11015716,13205,0,1728878056,12995.44029146,73.22840631000145,53471.65856352001 2024-10-14,03:54:18.000,288,11015719,12965,0,1728878057,12995.49418193999,73.20020979000401,53471.70747336001 2024-10-14,03:54:19.000,288,11015762,12805,0,1728878058,12995.507654559995,73.24250457000016,53471.763370320004 2024-10-14,03:54:20.000,288,11015777,12925,0,1728878059,12995.55480872999,73.24955369999952,53471.73542184001 2024-10-14,03:54:21.000,288,11015713,12965,0,1728878060,12995.53459979999,73.2354554400008,53471.75638320001 2024-10-14,03:54:22.000,288,11015721,12685,0,1728878061,12995.54133611,73.21430805000273,53471.74939608 2024-10-14,03:54:23.000,288,11015750,12725,0,1728878062,12995.548072419995,73.21430805000273,53471.70048624 2024-10-14,03:54:24.000,288,11015729,12885,0,1728878063,12995.6019629,73.25660282999888,53471.70048624 2024-10-14,03:54:25.000,288,11015748,12845,0,1728878064,12995.568281349995,73.22840631000145,53471.74939608 2024-10-14,03:54:26.000,288,11015772,12765,0,1728878065,12995.6019629,73.25660282999888,53471.75638320001 2024-10-14,03:54:27.000,288,11015674,12965,0,1728878066,12995.62217183,73.22135718000209,53471.763370320004 2024-10-14,03:54:28.000,288,11015735,12845,0,1728878067,12995.6019629,73.24955369999952,53471.77734456001 2024-10-14,03:54:29.000,288,11015733,13045,0,1728878068,12995.608699209995,73.22135718000209,53471.73542184001 2024-10-14,03:54:30.000,288,11015711,12765,0,1728878069,12995.64238076,73.22135718000209,53471.77734456001 2024-10-14,03:54:31.000,288,11015748,12725,0,1728878070,12995.62217183,73.25660282999888,53471.784331680006 2024-10-14,03:54:32.000,288,11015705,12965,0,1728878071,12995.65585337999,73.27775022000424,53471.784331680006 2024-10-14,03:54:33.000,288,11015774,12605,0,1728878072,12995.64238076,73.22840631000145,53471.84721576 2024-10-14,03:54:34.000,288,11015711,12845,0,1728878073,12995.65585337999,73.20725892000337,53471.882151360005 2024-10-14,03:54:35.000,288,11015725,12765,0,1728878074,12995.61543551999,73.24955369999952,53471.82625440001 2024-10-14,03:54:36.000,288,11015669,12685,0,1728878075,12995.64238076,73.20020979000401,53471.81926728 2024-10-14,03:54:37.000,288,11015801,13045,0,1728878076,12995.63564444999,73.20725892000337,53471.85420288001 2024-10-14,03:54:38.000,288,11015802,13285,0,1728878077,12995.63564444999,73.18611152999802,53471.86817712 2024-10-14,03:54:39.000,288,11015755,13005,0,1728878078,12995.68279862,73.1720132699993,53471.90311272001 2024-10-14,03:54:40.000,288,11015775,12685,0,1728878079,12995.669325999996,73.15791501000058,53471.93804832 2024-10-14,03:54:41.000,288,11015788,13005,0,1728878080,12995.65585337999,73.19316066000465,53471.91009984 2024-10-14,03:54:42.000,288,11015732,13005,0,1728878081,12995.669325999996,73.1367676200025,53471.91009984 2024-10-14,03:54:43.000,288,11015717,12965,0,1728878082,12995.689534929996,73.11562023000442,53471.931061200004 2024-10-14,03:54:44.000,288,11015802,12885,0,1728878083,12995.649117069996,73.11562023000442,53471.931061200004 2024-10-14,03:54:45.000,288,11015745,13085,0,1728878084,12995.66258969,73.08037458000035,53471.952022560006 2024-10-14,03:54:46.000,288,11015715,12725,0,1728878085,12995.70300755,73.06627632000163,53471.91708696 2024-10-14,03:54:47.000,288,11015730,12765,0,1728878086,12995.689534929996,73.04512893000356,53471.952022560006 2024-10-14,03:54:48.000,288,11015728,12445,0,1728878087,12995.65585337999,73.04512893000356,53471.91708696 2024-10-14,03:54:49.000,288,11015758,12965,0,1728878088,12995.69627123999,73.01693240999884,53471.979971040004 2024-10-14,03:54:50.000,288,11015749,12765,0,1728878089,12995.69627123999,73.03103067000484,53471.98695816 2024-10-14,03:54:51.000,288,11015718,12565,0,1728878090,12995.750161719996,73.01693240999884,53471.931061200004 2024-10-14,03:54:52.000,288,11015712,12765,0,1728878091,12995.777106959991,73.00988327999949,53471.931061200004 2024-10-14,03:54:53.000,288,11015737,12845,0,1728878092,12995.74342541,72.97463763000269,53471.979971040004 2024-10-14,03:54:54.000,288,11015764,12845,0,1728878093,12995.716480169991,72.93939197999862,53472.01490664 2024-10-14,03:54:55.000,288,11015768,13085,0,1728878094,12995.70300755,72.93939197999862,53471.97298392001 2024-10-14,03:54:56.000,288,11015715,12925,0,1728878095,12995.709743859996,72.90414633000182,53472.00791952 2024-10-14,03:54:57.000,288,11015786,12765,0,1728878096,12995.74342541,72.84775328999967,53472.049842240005 2024-10-14,03:54:58.000,288,11015739,12605,0,1728878097,12995.72321648,72.83365503000095,53472.02888088 2024-10-14,03:54:59.000,288,11015793,12965,0,1728878098,12995.716480169991,72.83365503000095,53472.01490664 2024-10-14,03:55:00.000,288,11015729,12765,0,1728878099,12995.777106959991,72.83365503000095,53472.035868 2024-10-14,03:55:01.000,288,11015759,12765,0,1728878100,12995.76363434,72.78431111999816,53472.07779072 2024-10-14,03:55:02.000,288,11015726,12805,0,1728878101,12995.837733749991,72.77021285999945,53472.119713440006 2024-10-14,03:55:03.000,288,11015754,12525,0,1728878102,12995.857942679992,72.68562329999986,53472.11272632001 2024-10-14,03:55:04.000,288,11015770,13205,0,1728878103,12995.851206369996,72.65037765000307,53472.01490664 2024-10-14,03:55:05.000,288,11015767,12965,0,1728878104,12995.857942679992,72.65742678000242,53472.05682936 2024-10-14,03:55:06.000,288,11015794,12805,0,1728878105,12995.911833159997,72.59398461000092,53472.09176496001 2024-10-14,03:55:07.000,288,11015738,12925,0,1728878106,12995.884887920001,72.60808286999963,53472.1057392 2024-10-14,03:55:08.000,288,11015758,12925,0,1728878107,12995.891624229997,72.5798863500022,53472.1057392 2024-10-14,03:55:09.000,288,11015823,12845,0,1728878108,12995.898360539992,72.54464069999813,53472.18259752 2024-10-14,03:55:10.000,288,11015749,13005,0,1728878109,12995.898360539992,72.53054243999941,53472.1756104 2024-10-14,03:55:11.000,288,11015734,13205,0,1728878110,12995.898360539992,72.50939505000133,53472.18259752 2024-10-14,03:55:12.000,288,11015818,13085,0,1728878111,12995.864678990001,72.50234592000197,53472.23150736 2024-10-14,03:55:13.000,288,11015731,12845,0,1728878112,12995.864678990001,72.46005113999854,53472.14067480001 2024-10-14,03:55:14.000,288,11015770,12845,0,1728878113,12995.891624229997,72.47414940000453,53472.168623280006 2024-10-14,03:55:15.000,288,11015818,13045,0,1728878114,12995.878151609992,72.4671002699979,53472.20355888 2024-10-14,03:55:16.000,288,11015754,12965,0,1728878115,12995.884887920001,72.47414940000453,53472.217533120005 2024-10-14,03:55:17.000,288,11015826,12765,0,1728878116,12995.878151609992,72.4671002699979,53472.21054600001 2024-10-14,03:55:18.000,288,11015800,13045,0,1728878117,12995.884887920001,72.4671002699979,53472.20355888 2024-10-14,03:55:19.000,288,11015759,12805,0,1728878118,12995.898360539992,72.47414940000453,53472.266442960004 2024-10-14,03:55:20.000,288,11015772,13045,0,1728878119,12995.857942679992,72.4671002699979,53472.266442960004 2024-10-14,03:55:21.000,288,11015748,12965,0,1728878120,12995.857942679992,72.4671002699979,53472.23849448001 2024-10-14,03:55:22.000,288,11015756,12765,0,1728878121,12995.837733749991,72.47414940000453,53472.21054600001 2024-10-14,03:55:23.000,288,11015733,12805,0,1728878122,12995.817524819991,72.41775636000239,53472.217533120005 2024-10-14,03:55:24.000,288,11015828,12685,0,1728878123,12995.830997439996,72.4671002699979,53472.25246872 2024-10-14,03:55:25.000,288,11015736,12805,0,1728878124,12995.824261130001,72.43890375000046,53472.2454816 2024-10-14,03:55:26.000,288,11015761,12885,0,1728878125,12995.830997439996,72.38251070999831,53472.25246872 2024-10-14,03:55:27.000,288,11015746,12965,0,1728878126,12995.824261130001,72.36136332000024,53472.266442960004 2024-10-14,03:55:28.000,288,11015817,13005,0,1728878127,12995.817524819991,72.36136332000024,53472.28041720001 2024-10-14,03:55:29.000,288,11015758,12925,0,1728878128,12995.837733749991,72.34726506000152,53472.266442960004 2024-10-14,03:55:30.000,288,11015728,12645,0,1728878129,12995.851206369996,72.30497027999809,53472.30836568001 2024-10-14,03:55:31.000,288,11015719,13245,0,1728878130,12995.871415299996,72.31201941000472,53472.30137856 2024-10-14,03:55:32.000,288,11015738,12965,0,1728878131,12995.851206369996,72.28382289000001,53472.29439144 2024-10-14,03:55:33.000,288,11015787,13165,0,1728878132,12995.851206369996,72.29087201999937,53472.287404320006 2024-10-14,03:55:34.000,288,11015776,12925,0,1728878133,12995.844470060001,72.32611767000344,53472.35727552001 2024-10-14,03:55:35.000,288,11015787,13285,0,1728878134,12995.837733749991,72.30497027999809,53472.30836568001 2024-10-14,03:55:36.000,288,11015734,13045,0,1728878135,12995.790579579996,72.29087201999937,53472.32233992 2024-10-14,03:55:37.000,288,11015770,12605,0,1728878136,12995.777106959991,72.29792114999873,53472.287404320006 2024-10-14,03:55:38.000,288,11015763,12605,0,1728878137,12995.830997439996,72.30497027999809,53472.30137856 2024-10-14,03:55:39.000,288,11015785,12805,0,1728878138,12995.817524819991,72.29087201999937,53472.315352800004 2024-10-14,03:55:40.000,288,11015779,12845,0,1728878139,12995.777106959991,72.29087201999937,53472.315352800004 2024-10-14,03:55:41.000,288,11015781,12885,0,1728878140,12995.750161719996,72.29792114999873,53472.32233992 2024-10-14,03:55:42.000,288,11015740,12925,0,1728878141,12995.74342541,72.29087201999937,53472.32233992 2024-10-14,03:55:43.000,288,11015806,13245,0,1728878142,12995.729952789996,72.24857724000321,53472.32932704001 2024-10-14,03:55:44.000,288,11015738,13285,0,1728878143,12995.72321648,72.29087201999937,53472.25945584001 2024-10-14,03:55:45.000,288,11015767,13085,0,1728878144,12995.68279862,72.32611767000344,53472.28041720001 2024-10-14,03:55:46.000,288,11015750,12725,0,1728878145,12995.65585337999,72.30497027999809,53472.36426264 2024-10-14,03:55:47.000,288,11015754,13005,0,1728878146,12995.649117069996,72.34021593000216,53472.28041720001 2024-10-14,03:55:48.000,288,11015720,12925,0,1728878147,12995.59522658999,72.32611767000344,53472.29439144 2024-10-14,03:55:49.000,288,11015775,13125,0,1728878148,12995.568281349995,72.3684124499996,53472.287404320006 2024-10-14,03:55:50.000,288,11015767,12605,0,1728878149,12995.52112718,72.34021593000216,53472.30137856 2024-10-14,03:55:51.000,288,11015785,12605,0,1728878150,12995.50091825,72.40365810000367,53472.25945584001 2024-10-14,03:55:52.000,288,11015786,12885,0,1728878151,12995.48070932,72.38251070999831,53472.266442960004 2024-10-14,03:55:53.000,288,11015760,12925,0,1728878152,12995.46050039,72.42480549000175,53472.28041720001 2024-10-14,03:55:54.000,288,11015758,12965,0,1728878153,12995.45376407999,72.42480549000175,53472.25246872 2024-10-14,03:55:55.000,288,11015775,12925,0,1728878154,12995.426818839995,72.41775636000239,53472.28041720001 2024-10-14,03:55:56.000,288,11015761,13045,0,1728878155,12995.37966467,72.4671002699979,53472.2454816 2024-10-14,03:55:57.000,288,11015768,12685,0,1728878156,12995.37966467,72.48824766000325,53472.287404320006 2024-10-14,03:55:58.000,288,11015825,12845,0,1728878157,12995.366192049994,72.4811985300039,53472.25246872 2024-10-14,03:55:59.000,288,11015746,12925,0,1728878158,12995.35271942999,72.48824766000325,53472.217533120005 2024-10-14,03:56:00.000,288,11015767,12605,0,1728878159,12995.325774189994,72.4811985300039,53472.18259752 2024-10-14,03:56:01.000,288,11015722,13125,0,1728878160,12995.319037879999,72.4811985300039,53472.20355888 2024-10-14,03:56:02.000,288,11015750,13125,0,1728878161,12995.319037879999,72.50234592000197,53472.1756104 2024-10-14,03:56:03.000,288,11015748,13005,0,1728878162,12995.27188370999,72.51644418000069,53472.119713440006 2024-10-14,03:56:04.000,288,11015769,12805,0,1728878163,12995.25167477999,72.54464069999813,53472.1756104 2024-10-14,03:56:05.000,288,11015750,12845,0,1728878164,12995.244938469994,72.58693548000156,53472.13368768 2024-10-14,03:56:06.000,288,11015751,12885,0,1728878165,12995.224729539994,72.615131999999,53472.15464904 2024-10-14,03:56:07.000,288,11015766,13125,0,1728878166,12995.224729539994,72.55168983000476,53472.16163616001 2024-10-14,03:56:08.000,288,11015757,12805,0,1728878167,12995.238202159999,72.5798863500022,53472.15464904 2024-10-14,03:56:09.000,288,11015755,12565,0,1728878168,12995.224729539994,72.58693548000156,53472.11272632001 2024-10-14,03:56:10.000,288,11015721,13005,0,1728878169,12995.217993229999,72.63627939000435,53472.14067480001 2024-10-14,03:56:11.000,288,11015749,12805,0,1728878170,12995.211256919989,72.65742678000242,53472.1057392 2024-10-14,03:56:12.000,288,11015780,12925,0,1728878171,12995.238202159999,72.66447591000178,53472.09176496001 2024-10-14,03:56:13.000,288,11015794,13005,0,1728878172,12995.191047989989,72.6785741700005,53472.119713440006 2024-10-14,03:56:14.000,288,11015808,12805,0,1728878173,12995.191047989989,72.6785741700005,53472.12670056 2024-10-14,03:56:15.000,288,11015716,13045,0,1728878174,12995.177575369999,72.72086895000393,53472.12670056 2024-10-14,03:56:16.000,288,11015761,12685,0,1728878175,12995.110212269989,72.76316373000009,53472.05682936 2024-10-14,03:56:17.000,288,11015795,12885,0,1728878176,12995.103475959993,72.7913602500048,53472.07779072 2024-10-14,03:56:18.000,288,11015738,12805,0,1728878177,12995.130421199989,72.81250764000288,53472.098752080004 2024-10-14,03:56:19.000,288,11015800,13125,0,1728878178,12995.103475959993,72.8266059000016,53472.09176496001 2024-10-14,03:56:20.000,288,11015779,12965,0,1728878179,12995.056321789998,72.87594981000439,53472.049842240005 2024-10-14,03:56:21.000,288,11015678,12925,0,1728878180,12995.042849169993,72.89709720000246,53472.02888088 2024-10-14,03:56:22.000,288,11015707,13165,0,1728878181,12995.002431309993,72.8900480700031,53472.049842240005 2024-10-14,03:56:23.000,288,11015757,12805,0,1728878182,12994.982222379993,72.90414633000182,53472.04285512001 2024-10-14,03:56:24.000,288,11015725,13085,0,1728878183,12994.928331900002,72.8900480700031,53471.979971040004 2024-10-14,03:56:25.000,288,11015775,13085,0,1728878184,12994.908122970002,72.93234284999926,53472.01490664 2024-10-14,03:56:26.000,288,11015709,12725,0,1728878185,12994.867705110002,72.95349024000461,53471.91009984 2024-10-14,03:56:27.000,288,11015766,12885,0,1728878186,12994.914859279997,72.96053937000397,53471.931061200004 2024-10-14,03:56:28.000,288,11015735,12885,0,1728878187,12994.874441419997,72.98873589000141,53471.91708696 2024-10-14,03:56:29.000,288,11015745,13245,0,1728878188,12994.887914040002,72.98168676000205,53471.93804832 2024-10-14,03:56:30.000,288,11015767,12965,0,1728878189,12994.840759869992,72.99578502000077,53471.90311272001 2024-10-14,03:56:31.000,288,11015759,12765,0,1728878190,12994.854232489997,73.00283415000013,53471.952022560006 2024-10-14,03:56:32.000,288,11015754,12845,0,1728878191,12994.854232489997,73.03103067000484,53471.88913848 2024-10-14,03:56:33.000,288,11015775,13005,0,1728878192,12994.813814629997,73.01693240999884,53471.84721576 2024-10-14,03:56:34.000,288,11015756,13005,0,1728878193,12994.840759869992,73.0380798000042,53471.86119 2024-10-14,03:56:35.000,288,11015765,12765,0,1728878194,12994.786869390002,73.04512893000356,53471.882151360005 2024-10-14,03:56:36.000,288,11015684,12885,0,1728878195,12994.759924149992,73.00988327999949,53471.812280160004 2024-10-14,03:56:37.000,288,11015765,12765,0,1728878196,12994.759924149992,73.00988327999949,53471.82625440001 2024-10-14,03:56:38.000,288,11015741,12845,0,1728878197,12994.780133079992,73.05217806000292,53471.82625440001 2024-10-14,03:56:39.000,288,11015716,12805,0,1728878198,12994.780133079992,73.04512893000356,53471.84721576 2024-10-14,03:56:40.000,288,11015720,12805,0,1728878199,12994.773396769997,73.01693240999884,53471.80529304001 2024-10-14,03:56:41.000,288,11015749,12805,0,1728878200,12994.793605699997,73.06627632000163,53471.80529304001 2024-10-14,03:56:42.000,288,11015773,12845,0,1728878201,12994.807078320002,73.04512893000356,53471.79830592 2024-10-14,03:56:43.000,288,11015755,12965,0,1728878202,12994.813814629997,73.04512893000356,53471.80529304001 2024-10-14,03:56:44.000,288,11015763,12765,0,1728878203,12994.793605699997,73.04512893000356,53471.7913188 2024-10-14,03:56:45.000,288,11015770,13005,0,1728878204,12994.793605699997,73.0239815399982,53471.812280160004 2024-10-14,03:56:46.000,288,11015772,12965,0,1728878205,12994.766660460002,73.05217806000292,53471.833241520006 2024-10-14,03:56:47.000,288,11015757,13125,0,1728878206,12994.746451530002,73.04512893000356,53471.81926728 2024-10-14,03:56:48.000,288,11015748,12805,0,1728878207,12994.800342009992,73.10152196999843,53471.84721576 2024-10-14,03:56:49.000,288,11015750,12685,0,1728878208,12994.773396769997,73.08742370999971,53471.81926728 2024-10-14,03:56:50.000,288,11015737,13205,0,1728878209,12994.759924149992,73.10152196999843,53471.79830592 2024-10-14,03:56:51.000,288,11015702,12605,0,1728878210,12994.732978909997,73.15086588000122,53471.833241520006 2024-10-14,03:56:52.000,288,11015760,12925,0,1728878211,12994.746451530002,73.15791501000058,53471.79830592 2024-10-14,03:56:53.000,288,11015754,12885,0,1728878212,12994.773396769997,73.15086588000122,53471.80529304001 2024-10-14,03:56:54.000,288,11015776,12885,0,1728878213,12994.753187839997,73.16496413999994,53471.84022864 2024-10-14,03:56:55.000,288,11015761,12885,0,1728878214,12994.712769979997,73.20725892000337,53471.784331680006 2024-10-14,03:56:56.000,288,11015757,12685,0,1728878215,12994.699297359992,73.2354554400008,53471.74240896 2024-10-14,03:56:57.000,288,11015796,12965,0,1728878216,12994.658879499992,73.29184848000295,53471.77035744 2024-10-14,03:56:58.000,288,11015729,13085,0,1728878217,12994.638670569992,73.30594674000167,53471.7913188 2024-10-14,03:56:59.000,288,11015747,13125,0,1728878218,12994.631934259996,73.34824151999783,53471.75638320001 2024-10-14,03:57:00.000,288,11015757,12885,0,1728878219,12994.571307469996,73.41168368999934,53471.784331680006 2024-10-14,03:57:01.000,288,11015749,13005,0,1728878220,12994.557834849991,73.44692934000341,53471.77035744 2024-10-14,03:57:02.000,288,11015780,12765,0,1728878221,12994.551098539996,73.48922411999956,53471.7214476 2024-10-14,03:57:03.000,288,11015791,13125,0,1728878222,12994.537625919991,73.54561716000171,53471.763370320004 2024-10-14,03:57:04.000,288,11015752,13085,0,1728878223,12994.578043779991,73.5949610700045,53471.833241520006 2024-10-14,03:57:05.000,288,11015745,12965,0,1728878224,12994.578043779991,73.60905933000322,53471.7214476 2024-10-14,03:57:06.000,288,11015740,13125,0,1728878225,12994.5241533,73.6302067200013,53471.74240896 2024-10-14,03:57:07.000,288,11015725,12925,0,1728878226,12994.551098539996,73.65840323999873,53471.70747336001 2024-10-14,03:57:08.000,288,11015782,12885,0,1728878227,12994.530889609996,73.6936488900028,53471.763370320004 2024-10-14,03:57:09.000,288,11015794,13085,0,1728878228,12994.584780090001,73.72184541000024,53471.74939608 2024-10-14,03:57:10.000,288,11015749,12925,0,1728878229,12994.564571160001,73.73594366999896,53471.714460480005 2024-10-14,03:57:11.000,288,11015801,12765,0,1728878230,12994.604989020001,73.79233671000111,53471.7214476 2024-10-14,03:57:12.000,288,11015790,12965,0,1728878231,12994.645406880001,73.81348409999919,53471.74240896 2024-10-14,03:57:13.000,288,11015730,12845,0,1728878232,12994.672352119997,73.85577888000262,53471.75638320001 2024-10-14,03:57:14.000,288,11015741,12845,0,1728878233,12994.652143189996,73.86987714000134,53471.77734456001 2024-10-14,03:57:15.000,288,11015771,13085,0,1728878234,12994.631934259996,73.89807365999877,53471.75638320001 2024-10-14,03:57:16.000,288,11015767,12925,0,1728878235,12994.598252709991,73.92627018000348,53471.69349912 2024-10-14,03:57:17.000,288,11015749,13245,0,1728878236,12994.631934259996,73.9403684400022,53471.70747336001 2024-10-14,03:57:18.000,288,11015762,12805,0,1728878237,12994.645406880001,73.99676148000435,53471.70048624 2024-10-14,03:57:19.000,288,11015764,13205,0,1728878238,12994.604989020001,74.02495800000179,53471.75638320001 2024-10-14,03:57:20.000,288,11015745,12965,0,1728878239,12994.591516399996,74.02495800000179,53471.72843472 2024-10-14,03:57:21.000,288,11015779,12805,0,1728878240,12994.551098539996,74.06725277999794,53471.74240896 2024-10-14,03:57:22.000,288,11015744,13005,0,1728878241,12994.571307469996,74.13774407999881,53471.74240896 2024-10-14,03:57:23.000,288,11015806,12925,0,1728878242,12994.551098539996,74.13774407999881,53471.70747336001 2024-10-14,03:57:24.000,288,11015768,12845,0,1728878243,12994.537625919991,74.1518423400048,53471.70048624 2024-10-14,03:57:25.000,288,11015808,13005,0,1728878244,12994.510680679996,74.19413712000096,53471.74939608 2024-10-14,03:57:26.000,288,11015750,13085,0,1728878245,12994.517416989991,74.25053016000311,53471.69349912 2024-10-14,03:57:27.000,288,11015743,12845,0,1728878246,12994.510680679996,74.29282493999926,53471.69349912 2024-10-14,03:57:28.000,288,11015725,13205,0,1728878247,12994.517416989991,74.32102146000398,53471.70747336001 2024-10-14,03:57:29.000,288,11015783,12885,0,1728878248,12994.47699912999,74.34921798000141,53471.67952488 2024-10-14,03:57:30.000,288,11015800,12885,0,1728878249,12994.497208059991,74.37741449999885,53471.77035744 2024-10-14,03:57:31.000,288,11015781,13205,0,1728878250,12994.46352651,74.39151276000484,53471.74939608 2024-10-14,03:57:32.000,288,11015795,13045,0,1728878251,12994.46352651,74.42675841000164,53471.714460480005 2024-10-14,03:57:33.000,288,11015789,12965,0,1728878252,12994.490471749996,74.45495492999908,53471.7214476 2024-10-14,03:57:34.000,288,11015731,12645,0,1728878253,12994.497208059991,74.4972497100025,53471.714460480005 2024-10-14,03:57:35.000,288,11015765,13125,0,1728878254,12994.490471749996,74.4972497100025,53471.73542184001 2024-10-14,03:57:36.000,288,11015768,13005,0,1728878255,12994.50394437,74.56069188000401,53471.7214476 2024-10-14,03:57:37.000,288,11015764,13125,0,1728878256,12994.50394437,74.58183927000209,53471.763370320004 2024-10-14,03:57:38.000,288,11015770,12765,0,1728878257,12994.490471749996,74.58888840000145,53471.77734456001 2024-10-14,03:57:39.000,288,11015783,13045,0,1728878258,12994.497208059991,74.61708491999889,53471.75638320001 2024-10-14,03:57:40.000,288,11015744,13045,0,1728878259,12994.537625919991,74.62413404999825,53471.74240896 2024-10-14,03:57:41.000,288,11015762,12725,0,1728878260,12994.537625919991,74.65937970000232,53471.77035744 2024-10-14,03:57:42.000,288,11015766,13005,0,1728878261,12994.537625919991,74.68757621999976,53471.75638320001 2024-10-14,03:57:43.000,288,11015778,12765,0,1728878262,12994.551098539996,74.70872360999783,53471.763370320004 2024-10-14,03:57:44.000,288,11015742,12925,0,1728878263,12994.571307469996,74.70872360999783,53471.80529304001 2024-10-14,03:57:45.000,288,11015770,12765,0,1728878264,12994.564571160001,74.72987100000319,53471.77734456001 2024-10-14,03:57:46.000,288,11015795,12845,0,1728878265,12994.54436223,74.68757621999976,53471.75638320001 2024-10-14,03:57:47.000,288,11015764,12605,0,1728878266,12994.564571160001,74.71577274000447,53471.75638320001 2024-10-14,03:57:48.000,288,11015759,13005,0,1728878267,12994.598252709991,74.71577274000447,53471.74939608 2024-10-14,03:57:49.000,288,11015741,12925,0,1728878268,12994.611725329996,74.70872360999783,53471.80529304001 2024-10-14,03:57:50.000,288,11015760,12725,0,1728878269,12994.699297359992,74.77216577999934,53471.77035744 2024-10-14,03:57:51.000,288,11015753,12925,0,1728878270,12994.706033670001,74.76511664999998,53471.81926728 2024-10-14,03:57:52.000,288,11015775,13165,0,1728878271,12994.746451530002,74.7792149099987,53471.77734456001 2024-10-14,03:57:53.000,288,11015783,13125,0,1728878272,12994.739715219992,74.7933131700047,53471.80529304001 2024-10-14,03:57:54.000,288,11015762,12765,0,1728878273,12994.766660460002,74.81446056000277,53471.85420288001 2024-10-14,03:57:55.000,288,11015765,12885,0,1728878274,12994.786869390002,74.82855882000149,53471.7913188 2024-10-14,03:57:56.000,288,11015746,12765,0,1728878275,12994.786869390002,74.83560795000085,53471.85420288001 2024-10-14,03:57:57.000,288,11015801,13005,0,1728878276,12994.786869390002,74.89905012000236,53471.84721576 2024-10-14,03:57:58.000,288,11015787,12845,0,1728878277,12994.840759869992,74.82855882000149,53471.86817712 2024-10-14,03:57:59.000,288,11015760,12845,0,1728878278,12994.854232489997,74.87790273000428,53471.86119 2024-10-14,03:58:00.000,288,11015769,13045,0,1728878279,12994.914859279997,74.88495186000364,53471.8961256 2024-10-14,03:58:01.000,288,11015790,13125,0,1728878280,12994.962013449993,74.92019751000043,53471.833241520006 2024-10-14,03:58:02.000,288,11015775,12925,0,1728878281,12994.995694999998,74.89905012000236,53471.93804832 2024-10-14,03:58:03.000,288,11015799,12805,0,1728878282,12995.022640239993,74.92019751000043,53471.91708696 2024-10-14,03:58:04.000,288,11015759,13045,0,1728878283,12995.036112859998,74.94839402999787,53471.86817712 2024-10-14,03:58:05.000,288,11015808,12845,0,1728878284,12995.083267029993,74.96249229000387,53471.90311272001 2024-10-14,03:58:06.000,288,11015780,13125,0,1728878285,12995.123684889993,74.96954142000322,53471.94503544001 2024-10-14,03:58:07.000,288,11015749,12925,0,1728878286,12995.170839059989,74.9906888100013,53471.91009984 2024-10-14,03:58:08.000,288,11015789,12765,0,1728878287,12995.123684889993,74.98363968000194,53471.92407408001 2024-10-14,03:58:09.000,288,11015779,12965,0,1728878288,12995.150630129989,75.06118011000217,53471.952022560006 2024-10-14,03:58:10.000,288,11015799,13085,0,1728878289,12995.197784299999,75.04708185000345,53471.97298392001 2024-10-14,03:58:11.000,288,11015753,13085,0,1728878290,12995.197784299999,75.0893766299996,53471.99394528001 2024-10-14,03:58:12.000,288,11015801,13125,0,1728878291,12995.211256919989,75.0893766299996,53471.98695816 2024-10-14,03:58:13.000,288,11015741,12765,0,1728878292,12995.258411089999,75.12462228000368,53472.04285512001 2024-10-14,03:58:14.000,288,11015828,13165,0,1728878293,12995.258411089999,75.12462228000368,53472.05682936 2024-10-14,03:58:15.000,288,11015743,12765,0,1728878294,12995.298828949999,75.09642575999897,53472.035868 2024-10-14,03:58:16.000,288,11015808,12725,0,1728878295,12995.31230156999,75.0893766299996,53472.05682936 2024-10-14,03:58:17.000,288,11015761,12885,0,1728878296,12995.33924681,75.0893766299996,53472.11272632001 2024-10-14,03:58:18.000,288,11015790,13005,0,1728878297,12995.39313728999,75.08232750000025,53472.05682936 2024-10-14,03:58:19.000,288,11015797,13085,0,1728878298,12995.3998736,75.06822924000153,53472.09176496001 2024-10-14,03:58:20.000,288,11015760,12965,0,1728878299,12995.47397300999,75.07527837000089,53472.09176496001 2024-10-14,03:58:21.000,288,11015762,12845,0,1728878300,12995.51439086999,75.10347488999832,53472.1756104 2024-10-14,03:58:22.000,288,11015783,12805,0,1728878301,12995.49418193999,75.10347488999832,53472.18259752 2024-10-14,03:58:23.000,288,11015772,13005,0,1728878302,12995.55480872999,75.11757315000432,53472.21054600001 2024-10-14,03:58:24.000,288,11015773,13045,0,1728878303,12995.588490279995,75.08232750000025,53472.18259752 2024-10-14,03:58:25.000,288,11015810,12965,0,1728878304,12995.61543551999,75.06118011000217,53472.23150736 2024-10-14,03:58:26.000,288,11015787,12885,0,1728878305,12995.63564444999,75.05413098000281,53472.22452024 2024-10-14,03:58:27.000,288,11015755,12885,0,1728878306,12995.709743859996,75.10347488999832,53472.20355888 2024-10-14,03:58:28.000,288,11015786,13125,0,1728878307,12995.72321648,75.05413098000281,53472.28041720001 2024-10-14,03:58:29.000,288,11015778,12925,0,1728878308,12995.76363434,75.04003272000409,53472.30137856 2024-10-14,03:58:30.000,288,11015811,12845,0,1728878309,12995.804052200001,75.01183619999938,53472.30137856 2024-10-14,03:58:31.000,288,11015758,12645,0,1728878310,12995.817524819991,75.00478707000002,53472.30836568001 2024-10-14,03:58:32.000,288,11015767,12765,0,1728878311,12995.878151609992,74.98363968000194,53472.39221112 2024-10-14,03:58:33.000,288,11015765,12965,0,1728878312,12995.905096850001,74.97659055000258,53472.36426264 2024-10-14,03:58:34.000,288,11015793,13045,0,1728878313,12995.965723640002,74.93429576999915,53472.37823688001 2024-10-14,03:58:35.000,288,11015836,12885,0,1728878314,12996.012877809997,74.94134489999851,53472.42714672001 2024-10-14,03:58:36.000,288,11015776,13125,0,1728878315,12996.012877809997,74.91314838000108,53472.44112096 2024-10-14,03:58:37.000,288,11015769,12885,0,1728878316,12996.100449839993,74.87790273000428,53472.46906944 2024-10-14,03:58:38.000,288,11015778,12765,0,1728878317,12996.113922459997,74.90609925000172,53472.455095200006 2024-10-14,03:58:39.000,288,11015726,12965,0,1728878318,12996.113922459997,74.82150969000213,53472.42714672001 2024-10-14,03:58:40.000,288,11015774,13005,0,1728878319,12996.194758179998,74.81446056000277,53472.51099216 2024-10-14,03:58:41.000,288,11015788,12925,0,1728878320,12996.214967109998,74.76511664999998,53472.504005040006 2024-10-14,03:58:42.000,288,11015801,12845,0,1728878321,12996.255384969998,74.73692013000255,53472.57387624001 2024-10-14,03:58:43.000,288,11015767,12765,0,1728878322,12996.275593899998,74.75806752000062,53472.58086336 2024-10-14,03:58:44.000,288,11015771,12805,0,1728878323,12996.369902239989,74.73692013000255,53472.6297732 2024-10-14,03:58:45.000,288,11015755,12965,0,1728878324,12996.390111169989,74.70167447999847,53472.61579896001 2024-10-14,03:58:46.000,288,11015734,12725,0,1728878325,12996.437265339999,74.67347796000104,53472.6297732 2024-10-14,03:58:47.000,288,11015812,12685,0,1728878326,12996.457474269999,74.6805270900004,53472.68567016 2024-10-14,03:58:48.000,288,11015806,12805,0,1728878327,12996.51136474999,74.63118318000488,53472.70663152 2024-10-14,03:58:49.000,288,11015775,12965,0,1728878328,12996.53157367999,74.62413404999825,53472.67868304 2024-10-14,03:58:50.000,288,11015732,13125,0,1728878329,12996.55851892,74.60298666000017,53472.769515600005 2024-10-14,03:58:51.000,288,11015768,13165,0,1728878330,12996.605673089995,74.60298666000017,53472.75554136 2024-10-14,03:58:52.000,288,11015757,12965,0,1728878331,12996.585464159994,74.58888840000145,53472.82541256 2024-10-14,03:58:53.000,288,11015745,12885,0,1728878332,12996.61240939999,74.56069188000401,53472.79746408 2024-10-14,03:58:54.000,288,11015757,12925,0,1728878333,12996.646090949995,74.56069188000401,53472.79746408 2024-10-14,03:58:55.000,288,11015820,12685,0,1728878334,12996.666299879995,74.58183927000209,53472.82541256 2024-10-14,03:58:56.000,288,11015786,13245,0,1728878335,12996.6797725,74.51839710000058,53472.83239968001 2024-10-14,03:58:57.000,288,11015745,12845,0,1728878336,12996.6797725,74.51134797000122,53472.84637392 2024-10-14,03:58:58.000,288,11015795,12765,0,1728878337,12996.807762389995,74.5324953599993,53472.90227088 2024-10-14,03:58:59.000,288,11015742,12805,0,1728878338,12996.767344529995,74.47610232000443,53472.95118072001 2024-10-14,03:59:00.000,288,11015792,12965,0,1728878339,12996.78081715,74.42675841000164,53472.96515496 2024-10-14,03:59:01.000,288,11015742,12965,0,1728878340,12996.807762389995,74.41970928000228,53472.986116320004 2024-10-14,03:59:02.000,288,11015778,12645,0,1728878341,12996.83470762999,74.44085667000036,53473.02105192 2024-10-14,03:59:03.000,288,11015795,12965,0,1728878342,12996.86165287,74.37741449999885,53473.03502616 2024-10-14,03:59:04.000,288,11015775,12845,0,1728878343,12996.848180249995,74.40561102000356,53473.04900040001 2024-10-14,03:59:05.000,288,11015771,12685,0,1728878344,12996.827971319995,74.40561102000356,53473.06996176 2024-10-14,03:59:06.000,288,11015720,12965,0,1728878345,12996.827971319995,74.38446362999821,53473.04201328 2024-10-14,03:59:07.000,288,11015750,12725,0,1728878346,12996.888598109996,74.37741449999885,53473.02803904001 2024-10-14,03:59:08.000,288,11015790,12805,0,1728878347,12996.87512548999,74.34216885000205,53473.09791024001 2024-10-14,03:59:09.000,288,11015783,13085,0,1728878348,12996.85491655999,74.36331624000013,53473.09791024001 2024-10-14,03:59:10.000,288,11015759,13005,0,1728878349,12996.85491655999,74.3351197200027,53473.12585872001 2024-10-14,03:59:11.000,288,11015745,12845,0,1728878350,12996.848180249995,74.32102146000398,53473.11188448 2024-10-14,03:59:12.000,288,11015737,13005,0,1728878351,12996.86165287,74.32102146000398,53473.09092312 2024-10-14,03:59:13.000,288,11015770,12925,0,1728878352,12996.87512548999,74.3351197200027,53473.13284584 2024-10-14,03:59:14.000,288,11015753,12725,0,1728878353,12996.90207073,74.32102146000398,53473.13284584 2024-10-14,03:59:15.000,288,11015756,13125,0,1728878354,12996.89533441999,74.30692319999798,53473.13284584 2024-10-14,03:59:16.000,288,11015762,13085,0,1728878355,12996.92227966,74.3351197200027,53473.174768560006 2024-10-14,03:59:17.000,288,11015773,12765,0,1728878356,12996.949224899996,74.29282493999926,53473.19572992001 2024-10-14,03:59:18.000,288,11015792,13205,0,1728878357,12996.929015969996,74.29282493999926,53473.19572992001 2024-10-14,03:59:19.000,288,11015783,12725,0,1728878358,12996.96269752,74.26462842000183,53473.28656248001 2024-10-14,03:59:20.000,288,11015767,12765,0,1728878359,12996.949224899996,74.21528450999904,53473.26560112001 2024-10-14,03:59:21.000,288,11015749,12965,0,1728878360,12996.969433829996,74.21528450999904,53473.33547232001 2024-10-14,03:59:22.000,288,11015764,13125,0,1728878361,12996.976170139991,74.22938276999776,53473.29354960001 2024-10-14,03:59:23.000,288,11015712,12805,0,1728878362,12997.003115380001,74.2223336399984,53473.25162688 2024-10-14,03:59:24.000,288,11015761,13085,0,1728878363,12997.036796929991,74.20823537999968,53473.28656248001 2024-10-14,03:59:25.000,288,11015754,12965,0,1728878364,12996.989642759996,74.16594060000352,53473.342459440006 2024-10-14,03:59:26.000,288,11015731,12885,0,1728878365,12997.023324310001,74.20118625000032,53473.34944656 2024-10-14,03:59:27.000,288,11015690,12965,0,1728878366,12996.98290645,74.20118625000032,53473.37040792 2024-10-14,03:59:28.000,288,11015722,12765,0,1728878367,12997.016587999991,74.17298973000288,53473.35643368 2024-10-14,03:59:29.000,288,11015752,13125,0,1728878368,12997.023324310001,74.17298973000288,53473.37739504 2024-10-14,03:59:30.000,288,11015724,12965,0,1728878369,12997.070478479996,74.19413712000096,53473.41931776 2024-10-14,03:59:31.000,288,11015757,12845,0,1728878370,12997.057005859991,74.19413712000096,53473.3983564 2024-10-14,03:59:32.000,288,11015745,12925,0,1728878371,12997.043533240001,74.15889147000416,53473.440279120005 2024-10-14,03:59:33.000,288,11015749,13205,0,1728878372,12997.023324310001,74.17298973000288,53473.440279120005 2024-10-14,03:59:34.000,288,11015726,12965,0,1728878373,12997.023324310001,74.16594060000352,53473.44726624 2024-10-14,03:59:35.000,288,11015778,12805,0,1728878374,12997.003115380001,74.16594060000352,53473.4682276 2024-10-14,03:59:36.000,288,11015739,13045,0,1728878375,12997.057005859991,74.15889147000416,53473.42630488 2024-10-14,03:59:37.000,288,11015790,12765,0,1728878376,12997.030060619996,74.15889147000416,53473.440279120005 2024-10-14,03:59:38.000,288,11015723,13165,0,1728878377,12996.989642759996,74.13774407999881,53473.44726624 2024-10-14,03:59:39.000,288,11015761,12885,0,1728878378,12997.009851689996,74.17298973000288,53473.48220184001 2024-10-14,03:59:40.000,288,11015762,12605,0,1728878379,12997.003115380001,74.1518423400048,53473.44726624 2024-10-14,03:59:41.000,288,11015746,12605,0,1728878380,12996.98290645,74.16594060000352,53473.48220184001 2024-10-14,03:59:42.000,288,11015751,12885,0,1728878381,12996.96269752,74.13774407999881,53473.50316320001 2024-10-14,03:59:43.000,288,11015758,13245,0,1728878382,12996.949224899996,74.1870879900016,53473.510150320006 2024-10-14,03:59:44.000,288,11015733,12805,0,1728878383,12996.949224899996,74.21528450999904,53473.48220184001 2024-10-14,03:59:45.000,288,11015724,13085,0,1728878384,12996.929015969996,74.20823537999968,53473.44726624 2024-10-14,03:59:46.000,288,11015690,12925,0,1728878385,12996.89533441999,74.23643190000439,53473.440279120005 2024-10-14,03:59:47.000,288,11015839,13005,0,1728878386,12996.92227966,74.2223336399984,53473.49617608 2024-10-14,03:59:48.000,288,11015771,12885,0,1728878387,12996.935752279991,74.25757929000247,53473.510150320006 2024-10-14,03:59:49.000,288,11015811,13005,0,1728878388,12996.915543349991,74.23643190000439,53473.510150320006 2024-10-14,03:59:50.000,288,11015779,12765,0,1728878389,12996.868389179996,74.26462842000183,53473.47521472 2024-10-14,03:59:51.000,288,11015753,12965,0,1728878390,12996.89533441999,74.26462842000183,53473.49617608 2024-10-14,03:59:52.000,288,11015805,13165,0,1728878391,12996.848180249995,74.26462842000183,53473.53111168001 2024-10-14,03:59:53.000,288,11015768,12965,0,1728878392,12996.848180249995,74.29987406999862,53473.46124048001 2024-10-14,03:59:54.000,288,11015701,13085,0,1728878393,12996.84144394,74.29987406999862,53473.49617608 2024-10-14,03:59:55.000,288,11015698,12925,0,1728878394,12996.83470762999,74.36331624000013,53473.50316320001 2024-10-14,03:59:56.000,288,11015738,13085,0,1728878395,12996.827971319995,74.37036536999949,53473.46124048001 2024-10-14,03:59:57.000,288,11015748,13005,0,1728878396,12996.84144394,74.41266015000292,53473.48220184001 2024-10-14,03:59:58.000,288,11015736,12925,0,1728878397,12996.807762389995,74.39151276000484,53473.4682276 2024-10-14,03:59:59.000,288,11015838,13285,0,1728878398,12996.79428976999,74.41970928000228,53473.489188960004 2024-10-14,04:00:00.000,288,11015727,13005,0,1728878399,12996.77408083999,74.4690531899978,53473.47521472 2024-10-14,04:00:01.000,288,11015735,12885,0,1728878400,12996.787553459995,74.46200405999843,53473.52412456 2024-10-14,04:00:02.000,288,11015729,13125,0,1728878401,12996.747135599995,74.4690531899978,53473.489188960004 2024-10-14,04:00:03.000,288,11015767,12925,0,1728878402,12996.76060822,74.51839710000058,53473.47521472 2024-10-14,04:00:04.000,288,11015717,12925,0,1728878403,12996.78081715,74.48315145000379,53473.559060160005 2024-10-14,04:00:05.000,288,11015751,13005,0,1728878404,12996.76060822,74.49020058000315,53473.44726624 2024-10-14,04:00:06.000,288,11015736,12765,0,1728878405,12996.75387190999,74.56069188000401,53473.47521472 2024-10-14,04:00:07.000,288,11015786,12805,0,1728878406,12996.767344529995,74.57479014000273,53473.4682276 2024-10-14,04:00:08.000,288,11015709,12765,0,1728878407,12996.787553459995,74.58183927000209,53473.510150320006 2024-10-14,04:00:09.000,288,11015836,12925,0,1728878408,12996.75387190999,74.59593753000081,53473.51713744 2024-10-14,04:00:10.000,288,11015775,12885,0,1728878409,12996.787553459995,74.53954448999866,53473.47521472 2024-10-14,04:00:11.000,288,11015762,12925,0,1728878410,12996.79428976999,74.58888840000145,53473.510150320006 2024-10-14,04:00:12.000,288,11015839,12605,0,1728878411,12996.807762389995,74.60298666000017,53473.47521472 2024-10-14,04:00:13.000,288,11015777,12925,0,1728878412,12996.827971319995,74.57479014000273,53473.51713744 2024-10-14,04:00:14.000,288,11015855,12845,0,1728878413,12996.79428976999,74.61708491999889,53473.50316320001 2024-10-14,04:00:15.000,288,11015769,12765,0,1728878414,12996.75387190999,74.63823231000424,53473.40534352 2024-10-14,04:00:16.000,288,11015796,12925,0,1728878415,12996.72019036,74.6452814400036,53473.40534352 2024-10-14,04:00:17.000,288,11015756,12925,0,1728878416,12996.747135599995,74.6452814400036,53473.41931776 2024-10-14,04:00:18.000,288,11015768,12965,0,1728878417,12996.726926669995,74.65937970000232,53473.37739504 2024-10-14,04:00:19.000,288,11015779,12885,0,1728878418,12996.706717739995,74.63118318000488,53473.43329200001 2024-10-14,04:00:20.000,288,11015772,12765,0,1728878419,12996.6797725,74.66642883000168,53473.41233064001 2024-10-14,04:00:21.000,288,11015761,12765,0,1728878420,12996.65956357,74.6452814400036,53473.40534352 2024-10-14,04:00:22.000,288,11015785,13085,0,1728878421,12996.666299879995,74.65937970000232,53473.37739504 2024-10-14,04:00:23.000,288,11015774,12605,0,1728878422,12996.63935464,74.73692013000255,53473.37040792 2024-10-14,04:00:24.000,288,11015837,13005,0,1728878423,12996.65282725999,74.69462534999911,53473.41931776 2024-10-14,04:00:25.000,288,11015811,12885,0,1728878424,12996.61240939999,74.72282187000383,53473.35643368 2024-10-14,04:00:26.000,288,11015711,12765,0,1728878425,12996.605673089995,74.72987100000319,53473.38438216001 2024-10-14,04:00:27.000,288,11015793,12925,0,1728878426,12996.63261832999,74.72282187000383,53473.391369280005 2024-10-14,04:00:28.000,288,11015777,12965,0,1728878427,12996.585464159994,74.70872360999783,53473.35643368 2024-10-14,04:00:29.000,288,11015790,13165,0,1728878428,12996.59893678,74.72282187000383,53473.37040792 2024-10-14,04:00:30.000,288,11015805,13045,0,1728878429,12996.59893678,74.70872360999783,53473.37739504 2024-10-14,04:00:31.000,288,11015759,13285,0,1728878430,12996.59893678,74.70872360999783,53473.37040792 2024-10-14,04:00:32.000,288,11015797,12885,0,1728878431,12996.57872785,74.69462534999911,53473.342459440006 2024-10-14,04:00:33.000,288,11015784,13165,0,1728878432,12996.545046299994,74.7439692600019,53473.29354960001 2024-10-14,04:00:34.000,288,11015810,12845,0,1728878433,12996.57872785,74.69462534999911,53473.321498080004 2024-10-14,04:00:35.000,288,11015768,13045,0,1728878434,12996.57872785,74.71577274000447,53473.342459440006 2024-10-14,04:00:36.000,288,11015786,12765,0,1728878435,12996.57199153999,74.73692013000255,53473.321498080004 2024-10-14,04:00:37.000,288,11015754,12925,0,1728878436,12996.59893678,74.77216577999934,53473.35643368 2024-10-14,04:00:38.000,288,11015801,12965,0,1728878437,12996.565255229994,74.75806752000062,53473.342459440006 2024-10-14,04:00:39.000,288,11015776,12925,0,1728878438,12996.585464159994,74.77216577999934,53473.36342080001 2024-10-14,04:00:40.000,288,11015776,12925,0,1728878439,12996.57199153999,74.7439692600019,53473.35643368 2024-10-14,04:00:41.000,288,11015750,13085,0,1728878440,12996.55178260999,74.7439692600019,53473.34944656 2024-10-14,04:00:42.000,288,11015782,12925,0,1728878441,12996.518101059999,74.75806752000062,53473.342459440006 2024-10-14,04:00:43.000,288,11015749,12805,0,1728878442,12996.51136474999,74.80036230000405,53473.31451096001 2024-10-14,04:00:44.000,288,11015771,12685,0,1728878443,12996.53157367999,74.78626403999806,53473.321498080004 2024-10-14,04:00:45.000,288,11015791,13125,0,1728878444,12996.518101059999,74.80036230000405,53473.30752384 2024-10-14,04:00:46.000,288,11015786,12685,0,1728878445,12996.49115581999,74.80036230000405,53473.28656248001 2024-10-14,04:00:47.000,288,11015816,12925,0,1728878446,12996.47094688999,74.83560795000085,53473.30053672 2024-10-14,04:00:48.000,288,11015779,12805,0,1728878447,12996.437265339999,74.86380446999829,53473.258614 2024-10-14,04:00:49.000,288,11015772,12885,0,1728878448,12996.49115581999,74.89905012000236,53473.30752384 2024-10-14,04:00:50.000,288,11015785,12725,0,1728878449,12996.444001649994,74.87790273000428,53473.29354960001 2024-10-14,04:00:51.000,288,11015725,12965,0,1728878450,12996.457474269999,74.94839402999787,53473.27957536 2024-10-14,04:00:52.000,288,11015790,12565,0,1728878451,12996.410320099989,74.92019751000043,53473.29354960001 2024-10-14,04:00:53.000,288,11015770,12885,0,1728878452,12996.396847479999,74.9272466399998,53473.27957536 2024-10-14,04:00:54.000,288,11015781,12765,0,1728878453,12996.403583789994,74.94839402999787,53473.30053672 2024-10-14,04:00:55.000,288,11015797,12965,0,1728878454,12996.383374859994,74.97659055000258,53473.30053672 2024-10-14,04:00:56.000,288,11015778,12885,0,1728878455,12996.349693309989,74.9906888100013,53473.27957536 2024-10-14,04:00:57.000,288,11015811,12805,0,1728878456,12996.403583789994,75.00478707000002,53473.342459440006 2024-10-14,04:00:58.000,288,11015762,12925,0,1728878457,12996.390111169989,75.00478707000002,53473.23765264 2024-10-14,04:00:59.000,288,11015768,12965,0,1728878458,12996.383374859994,74.9906888100013,53473.28656248001 2024-10-14,04:01:00.000,288,11015773,12845,0,1728878459,12996.369902239989,75.00478707000002,53473.272588240005 2024-10-14,04:01:01.000,288,11015726,12965,0,1728878460,12996.363165929994,75.01888532999874,53473.26560112001 2024-10-14,04:01:02.000,288,11015758,12605,0,1728878461,12996.356429619998,75.01888532999874,53473.272588240005 2024-10-14,04:01:03.000,288,11015770,12765,0,1728878462,12996.356429619998,75.06118011000217,53473.272588240005 2024-10-14,04:01:04.000,288,11015798,13125,0,1728878463,12996.316011759998,75.06822924000153,53473.27957536 2024-10-14,04:01:05.000,288,11015775,12885,0,1728878464,12996.275593899998,75.06118011000217,53473.30053672 2024-10-14,04:01:06.000,288,11015783,13085,0,1728878465,12996.329484379989,75.06118011000217,53473.27957536 2024-10-14,04:01:07.000,288,11015787,13085,0,1728878466,12996.302539139993,75.12462228000368,53473.25162688 2024-10-14,04:01:08.000,288,11015716,12845,0,1728878467,12996.302539139993,75.10347488999832,53473.30752384 2024-10-14,04:01:09.000,288,11015799,13125,0,1728878468,12996.309275449988,75.11052401999768,53473.27957536 2024-10-14,04:01:10.000,288,11015766,12805,0,1728878469,12996.322748069993,75.15986793000047,53473.25162688 2024-10-14,04:01:11.000,288,11015778,12805,0,1728878470,12996.309275449988,75.15281880000111,53473.30752384 2024-10-14,04:01:12.000,288,11015785,13085,0,1728878471,12996.329484379989,75.17396618999919,53473.27957536 2024-10-14,04:01:13.000,288,11015757,12805,0,1728878472,12996.336220689998,75.15986793000047,53473.26560112001 2024-10-14,04:01:14.000,288,11015764,12965,0,1728878473,12996.295802829998,75.15986793000047,53473.24463976001 2024-10-14,04:01:15.000,288,11015767,12965,0,1728878474,12996.322748069993,75.19511358000454,53473.23765264 2024-10-14,04:01:16.000,288,11015752,12965,0,1728878475,12996.302539139993,75.19511358000454,53473.20271704 2024-10-14,04:01:17.000,288,11015762,12925,0,1728878476,12996.329484379989,75.18806444999791,53473.223678400005 2024-10-14,04:01:18.000,288,11015802,12965,0,1728878477,12996.295802829998,75.21626097000262,53473.27957536 2024-10-14,04:01:19.000,288,11015787,13125,0,1728878478,12996.275593899998,75.25150661999942,53473.25162688 2024-10-14,04:01:20.000,288,11015759,12885,0,1728878479,12996.282330209993,75.25855574999878,53473.23066552 2024-10-14,04:01:21.000,288,11015801,13005,0,1728878480,12996.302539139993,75.31494879000093,53473.21669128001 2024-10-14,04:01:22.000,288,11015784,13005,0,1728878481,12996.289066519988,75.30085053000221,53473.29354960001 2024-10-14,04:01:23.000,288,11015806,12765,0,1728878482,12996.228439729988,75.31494879000093,53473.20970416 2024-10-14,04:01:24.000,288,11015735,12965,0,1728878483,12996.268857589988,75.336096179999,53473.26560112001 2024-10-14,04:01:25.000,288,11015787,12965,0,1728878484,12996.302539139993,75.34314530999836,53473.223678400005 2024-10-14,04:01:26.000,288,11015752,12925,0,1728878485,12996.275593899998,75.30789966000157,53473.272588240005 2024-10-14,04:01:27.000,288,11015748,13005,0,1728878486,12996.221703419993,75.35019443999772,53473.272588240005 2024-10-14,04:01:28.000,288,11015711,12845,0,1728878487,12996.214967109998,75.36429270000372,53473.28656248001 2024-10-14,04:01:29.000,288,11015808,12885,0,1728878488,12996.208230800003,75.3854400900018,53473.25162688 2024-10-14,04:01:30.000,288,11015785,12725,0,1728878489,12996.228439729988,75.37839096000243,53473.24463976001 2024-10-14,04:01:31.000,288,11015763,12885,0,1728878490,12996.208230800003,75.35724357000436,53473.24463976001 2024-10-14,04:01:32.000,288,11015786,12885,0,1728878491,12996.214967109998,75.37134183000308,53473.23066552 2024-10-14,04:01:33.000,288,11015776,12765,0,1728878492,12996.194758179998,75.3854400900018,53473.258614 2024-10-14,04:01:34.000,288,11015738,12805,0,1728878493,12996.208230800003,75.35724357000436,53473.25162688 2024-10-14,04:01:35.000,288,11015767,13045,0,1728878494,12996.214967109998,75.37839096000243,53473.30752384 2024-10-14,04:01:36.000,288,11015779,12925,0,1728878495,12996.255384969998,75.35019443999772,53473.23765264 2024-10-14,04:01:37.000,288,11015792,12805,0,1728878496,12996.255384969998,75.35019443999772,53473.223678400005 2024-10-14,04:01:38.000,288,11015794,12965,0,1728878497,12996.208230800003,75.35019443999772,53473.25162688 2024-10-14,04:01:39.000,288,11015814,12885,0,1728878498,12996.228439729988,75.32199792000029,53473.272588240005 2024-10-14,04:01:40.000,288,11015809,12925,0,1728878499,12996.194758179998,75.31494879000093,53473.30053672 2024-10-14,04:01:41.000,288,11015736,12765,0,1728878500,12996.194758179998,75.31494879000093,53473.23765264 2024-10-14,04:01:42.000,288,11015741,12965,0,1728878501,12996.188021870003,75.31494879000093,53473.29354960001 2024-10-14,04:01:43.000,288,11015769,13205,0,1728878502,12996.181285559993,75.336096179999,53473.258614 2024-10-14,04:01:44.000,288,11015753,13285,0,1728878503,12996.241912349993,75.34314530999836,53473.258614 2024-10-14,04:01:45.000,288,11015755,13085,0,1728878504,12996.214967109998,75.32904704999964,53473.223678400005 2024-10-14,04:01:46.000,288,11015763,13005,0,1728878505,12996.201494489993,75.31494879000093,53473.23765264 2024-10-14,04:01:47.000,288,11015789,13125,0,1728878506,12996.248648659988,75.32904704999964,53473.27957536 2024-10-14,04:01:48.000,288,11015799,12805,0,1728878507,12996.268857589988,75.32199792000029,53473.3284852 2024-10-14,04:01:49.000,288,11015802,13005,0,1728878508,12996.201494489993,75.32199792000029,53473.26560112001 2024-10-14,04:01:50.000,288,11015755,12725,0,1728878509,12996.188021870003,75.29380140000285,53473.272588240005 2024-10-14,04:01:51.000,288,11015825,12605,0,1728878510,12996.221703419993,75.30789966000157,53473.30053672 2024-10-14,04:01:52.000,288,11015764,12805,0,1728878511,12996.282330209993,75.27265401000477,53473.26560112001 2024-10-14,04:01:53.000,288,11015780,13125,0,1728878512,12996.248648659988,75.28675227000349,53473.342459440006 2024-10-14,04:01:54.000,288,11015764,13045,0,1728878513,12996.316011759998,75.26560487999814,53473.29354960001 2024-10-14,04:01:55.000,288,11015776,13005,0,1728878514,12996.329484379989,75.29380140000285,53473.30752384 2024-10-14,04:01:56.000,288,11015793,13205,0,1728878515,12996.336220689998,75.2374083600007,53473.26560112001 2024-10-14,04:01:57.000,288,11015803,12925,0,1728878516,12996.342956999993,75.25150661999942,53473.26560112001 2024-10-14,04:01:58.000,288,11015795,12885,0,1728878517,12996.403583789994,75.22331010000198,53473.33547232001 2024-10-14,04:01:59.000,288,11015770,12925,0,1728878518,12996.410320099989,75.23035923000134,53473.30053672 2024-10-14,04:02:00.000,288,11015761,13045,0,1728878519,12996.396847479999,75.24445749000006,53473.30752384 2024-10-14,04:02:01.000,288,11015782,13085,0,1728878520,12996.396847479999,75.2374083600007,53473.30053672 2024-10-14,04:02:02.000,288,11015786,12725,0,1728878521,12996.444001649994,75.2374083600007,53473.29354960001 2024-10-14,04:02:03.000,288,11015750,13085,0,1728878522,12996.444001649994,75.20921184000326,53473.321498080004 2024-10-14,04:02:04.000,288,11015761,13085,0,1728878523,12996.457474269999,75.23035923000134,53473.34944656 2024-10-14,04:02:05.000,288,11015789,12925,0,1728878524,12996.47094688999,75.23035923000134,53473.34944656 2024-10-14,04:02:06.000,288,11015776,12965,0,1728878525,12996.47094688999,75.22331010000198,53473.342459440006 2024-10-14,04:02:07.000,288,11015784,13045,0,1728878526,12996.504628439994,75.27970314000413,53473.36342080001 2024-10-14,04:02:08.000,288,11015793,13125,0,1728878527,12996.51136474999,75.25150661999942,53473.321498080004 2024-10-14,04:02:09.000,288,11015796,12765,0,1728878528,12996.545046299994,75.26560487999814,53473.37739504 2024-10-14,04:02:10.000,288,11015758,12685,0,1728878529,12996.55851892,75.24445749000006,53473.42630488 2024-10-14,04:02:11.000,288,11015783,12965,0,1728878530,12996.53830999,75.2021627100039,53473.37040792 2024-10-14,04:02:12.000,288,11015784,13205,0,1728878531,12996.605673089995,75.18806444999791,53473.41931776 2024-10-14,04:02:13.000,288,11015759,13005,0,1728878532,12996.605673089995,75.18101531999855,53473.37739504 2024-10-14,04:02:14.000,288,11015799,13285,0,1728878533,12996.63261832999,75.20921184000326,53473.41233064001 2024-10-14,04:02:15.000,288,11015816,12885,0,1728878534,12996.666299879995,75.18806444999791,53473.440279120005 2024-10-14,04:02:16.000,288,11015744,13005,0,1728878535,12996.686508809995,75.18101531999855,53473.42630488 2024-10-14,04:02:17.000,288,11015768,12685,0,1728878536,12996.69998143,75.15281880000111,53473.43329200001 2024-10-14,04:02:18.000,288,11015785,13005,0,1728878537,12996.71345404999,75.18806444999791,53473.45425336001 2024-10-14,04:02:19.000,288,11015772,13205,0,1728878538,12996.77408083999,75.13167141000304,53473.46124048001 2024-10-14,04:02:20.000,288,11015816,12845,0,1728878539,12996.81449869999,75.10347488999832,53473.48220184001 2024-10-14,04:02:21.000,288,11015766,12965,0,1728878540,12996.83470762999,75.12462228000368,53473.48220184001 2024-10-14,04:02:22.000,288,11015778,12925,0,1728878541,12996.8818618,75.0893766299996,53473.45425336001 2024-10-14,04:02:23.000,288,11015796,12965,0,1728878542,12996.90207073,75.06118011000217,53473.46124048001 2024-10-14,04:02:24.000,288,11015764,12965,0,1728878543,12996.955961209991,75.03298359000473,53473.50316320001 2024-10-14,04:02:25.000,288,11015805,12725,0,1728878544,12996.976170139991,75.00478707000002,53473.510150320006 2024-10-14,04:02:26.000,288,11015794,12845,0,1728878545,12996.935752279991,74.98363968000194,53473.50316320001 2024-10-14,04:02:27.000,288,11015760,13085,0,1728878546,12997.036796929991,74.94134489999851,53473.559060160005 2024-10-14,04:02:28.000,288,11015795,13165,0,1728878547,12997.083951100001,74.91314838000108,53473.5730344 2024-10-14,04:02:29.000,288,11015784,13285,0,1728878548,12997.097423719992,74.9272466399998,53473.60098288001 2024-10-14,04:02:30.000,288,11015827,12565,0,1728878549,12997.151314199997,74.88495186000364,53473.62194424001 2024-10-14,04:02:31.000,288,11015807,12885,0,1728878550,12997.164786820002,74.84970620999957,53473.656879840004 2024-10-14,04:02:32.000,288,11015754,12965,0,1728878551,12997.211940989997,74.80741143000341,53473.63591848 2024-10-14,04:02:33.000,288,11015789,12965,0,1728878552,12997.232149919997,74.80036230000405,53473.677841200006 2024-10-14,04:02:34.000,288,11015731,12885,0,1728878553,12997.259095159992,74.7792149099987,53473.7127768 2024-10-14,04:02:35.000,288,11015784,13285,0,1728878554,12997.252358849997,74.75101839000126,53473.69181544 2024-10-14,04:02:36.000,288,11015812,12965,0,1728878555,12997.306249330002,74.72987100000319,53473.73373816 2024-10-14,04:02:37.000,288,11015766,13005,0,1728878556,12997.380348739993,74.68757621999976,53473.75469952 2024-10-14,04:02:38.000,288,11015855,13125,0,1728878557,12997.400557669993,74.67347796000104,53473.726751040005 2024-10-14,04:02:39.000,288,11015808,12765,0,1728878558,12997.393821359998,74.66642883000168,53473.74771240001 2024-10-14,04:02:40.000,288,11015808,12765,0,1728878559,12997.447711839988,74.58183927000209,53473.782648 2024-10-14,04:02:41.000,288,11015781,12605,0,1728878560,12997.467920769988,74.58888840000145,53473.76867376001 2024-10-14,04:02:42.000,288,11015812,12925,0,1728878561,12997.521811249993,74.59593753000081,53473.845532080006 2024-10-14,04:02:43.000,288,11015789,13125,0,1728878562,12997.501602319993,74.54659361999802,53473.85950632 2024-10-14,04:02:44.000,288,11015782,13205,0,1728878563,12997.582438039994,74.52544622999994,53473.86649344001 2024-10-14,04:02:45.000,288,11015781,13005,0,1728878564,12997.589174349989,74.50429884000187,53473.85950632 2024-10-14,04:02:46.000,288,11015838,13045,0,1728878565,12997.609383279989,74.51839710000058,53473.88745480001 2024-10-14,04:02:47.000,288,11015786,13005,0,1728878566,12997.602646969994,74.49020058000315,53473.85950632 2024-10-14,04:02:48.000,288,11015783,12925,0,1728878567,12997.656537449999,74.44790579999972,53473.88046768 2024-10-14,04:02:49.000,288,11015770,12725,0,1728878568,12997.656537449999,74.42675841000164,53473.88745480001 2024-10-14,04:02:50.000,288,11015775,12965,0,1728878569,12997.696955309999,74.39151276000484,53473.943351760005 2024-10-14,04:02:51.000,288,11015819,12925,0,1728878570,12997.676746379999,74.36331624000013,53473.992261600004 2024-10-14,04:02:52.000,288,11015795,12845,0,1728878571,12997.723900549994,74.32807059000334,53473.96431312001 2024-10-14,04:02:53.000,288,11015797,12885,0,1728878572,12997.71042792999,74.34216885000205,53474.013222960006 2024-10-14,04:02:54.000,288,11015814,13005,0,1728878573,12997.717164239999,74.30692319999798,53473.98527448001 2024-10-14,04:02:55.000,288,11015763,13005,0,1728878574,12997.77779103,74.30692319999798,53473.992261600004 2024-10-14,04:02:56.000,288,11015832,12725,0,1728878575,12997.7575821,74.25757929000247,53473.99924872 2024-10-14,04:02:57.000,288,11015815,13285,0,1728878576,12997.77779103,74.25757929000247,53474.0271972 2024-10-14,04:02:58.000,288,11015820,12885,0,1728878577,12997.79126364999,74.20118625000032,53474.04117144 2024-10-14,04:02:59.000,288,11015787,12765,0,1728878578,12997.824945199995,74.21528450999904,53474.10405552001 2024-10-14,04:03:00.000,288,11015711,12965,0,1728878579,12997.81820889,74.1870879900016,53474.03418432001 2024-10-14,04:03:01.000,288,11015784,13005,0,1728878580,12997.83168150999,74.1518423400048,53474.09008128 2024-10-14,04:03:02.000,288,11015790,12805,0,1728878581,12997.83168150999,74.15889147000416,53474.09008128 2024-10-14,04:03:03.000,288,11015737,12885,0,1728878582,12997.824945199995,74.1518423400048,53474.07610704 2024-10-14,04:03:04.000,288,11015822,13125,0,1728878583,12997.885571989995,74.11659669000073,53474.09008128 2024-10-14,04:03:05.000,288,11015780,12765,0,1728878584,12997.87209936999,74.10249843000202,53474.14597824 2024-10-14,04:03:06.000,288,11015842,12805,0,1728878585,12997.85862675,74.07430191000458,53474.15296536001 2024-10-14,04:03:07.000,288,11015844,12965,0,1728878586,12997.85862675,74.06725277999794,53474.07610704 2024-10-14,04:03:08.000,288,11015736,12725,0,1728878587,12997.885571989995,74.05315451999923,53474.14597824 2024-10-14,04:03:09.000,288,11015778,12685,0,1728878588,12997.87209936999,74.05315451999923,53474.13899112 2024-10-14,04:03:10.000,288,11015752,12885,0,1728878589,12997.865363059995,74.01085974000307,53474.13899112 2024-10-14,04:03:11.000,288,11015797,13205,0,1728878590,12997.85862675,73.99676148000435,53474.13200400001 2024-10-14,04:03:12.000,288,11015772,13045,0,1728878591,12997.91925354,73.99676148000435,53474.19488808 2024-10-14,04:03:13.000,288,11015788,12605,0,1728878592,12997.885571989995,73.96856495999964,53474.18790096 2024-10-14,04:03:14.000,288,11015778,13045,0,1728878593,12997.865363059995,73.975614089999,53474.22283656001 2024-10-14,04:03:15.000,288,11015746,13085,0,1728878594,12997.824945199995,73.96151583000028,53474.17392672001 2024-10-14,04:03:16.000,288,11015766,13005,0,1728878595,12997.83841782,73.96151583000028,53474.20187520001 2024-10-14,04:03:17.000,288,11015817,12765,0,1728878596,12997.85189043999,73.94741757000156,53474.17392672001 2024-10-14,04:03:18.000,288,11015772,12845,0,1728878597,12997.85862675,73.90512278999813,53474.13899112 2024-10-14,04:03:19.000,288,11015773,12805,0,1728878598,12997.85189043999,73.91217192000477,53474.20886232 2024-10-14,04:03:20.000,288,11015749,12965,0,1728878599,12997.83168150999,73.91217192000477,53474.17392672001 2024-10-14,04:03:21.000,288,11015830,12885,0,1728878600,12997.83168150999,73.88397540000005,53474.25078504001 2024-10-14,04:03:22.000,288,11015729,13085,0,1728878601,12997.804736269994,73.89102452999941,53474.2368108 2024-10-14,04:03:23.000,288,11015762,12845,0,1728878602,12997.81820889,73.84872975000326,53474.24379792 2024-10-14,04:03:24.000,288,11015802,12805,0,1728878603,12997.81820889,73.84872975000326,53474.22283656001 2024-10-14,04:03:25.000,288,11015783,12805,0,1728878604,12997.804736269994,73.83463149000454,53474.22283656001 2024-10-14,04:03:26.000,288,11015793,12805,0,1728878605,12997.77779103,73.8416806200039,53474.20187520001 2024-10-14,04:03:27.000,288,11015820,12965,0,1728878606,12997.784527339994,73.78528758000175,53474.20886232 2024-10-14,04:03:28.000,288,11015810,12885,0,1728878607,12997.79799996,73.77823845000239,53474.2368108 2024-10-14,04:03:29.000,288,11015774,13005,0,1728878608,12997.824945199995,73.73594366999896,53474.17392672001 2024-10-14,04:03:30.000,288,11015787,13005,0,1728878609,12997.77779103,73.75709106000431,53474.20187520001 2024-10-14,04:03:31.000,288,11015855,13045,0,1728878610,12997.784527339994,73.75004192999768,53474.27174640001 2024-10-14,04:03:32.000,288,11015790,13005,0,1728878611,12997.77779103,73.7288945399996,53474.17392672001 2024-10-14,04:03:33.000,288,11015809,12845,0,1728878612,12997.79799996,73.70774715000152,53474.20886232 2024-10-14,04:03:34.000,288,11015782,13005,0,1728878613,12997.79126364999,73.67955063000409,53474.20187520001 2024-10-14,04:03:35.000,288,11015754,12765,0,1728878614,12997.83168150999,73.67955063000409,53474.229823680005 2024-10-14,04:03:36.000,288,11015785,12765,0,1728878615,12997.845154129995,73.66545236999809,53474.25078504001 2024-10-14,04:03:37.000,288,11015783,12685,0,1728878616,12997.81147257999,73.66545236999809,53474.229823680005 2024-10-14,04:03:38.000,288,11015750,12845,0,1728878617,12997.79126364999,73.5949610700045,53474.20187520001 2024-10-14,04:03:39.000,288,11015780,13045,0,1728878618,12997.784527339994,73.58791193999787,53474.24379792 2024-10-14,04:03:40.000,288,11015833,13045,0,1728878619,12997.81147257999,73.61610846000258,53474.229823680005 2024-10-14,04:03:41.000,288,11015830,13245,0,1728878620,12997.81147257999,73.61610846000258,53474.26475928 2024-10-14,04:03:42.000,288,11015753,12965,0,1728878621,12997.81147257999,73.60905933000322,53474.20886232 2024-10-14,04:03:43.000,288,11015797,12605,0,1728878622,12997.81820889,73.58086280999851,53474.2368108 2024-10-14,04:03:44.000,288,11015782,12725,0,1728878623,12997.804736269994,73.62315759000194,53474.20886232 2024-10-14,04:03:45.000,288,11015809,12965,0,1728878624,12997.804736269994,73.55266629000107,53474.2368108 2024-10-14,04:03:46.000,288,11015775,13045,0,1728878625,12997.764318409994,73.56676454999979,53474.2368108 2024-10-14,04:03:47.000,288,11015803,12845,0,1728878626,12997.784527339994,73.54561716000171,53474.20886232 2024-10-14,04:03:48.000,288,11015814,12965,0,1728878627,12997.79126364999,73.54561716000171,53474.17392672001 2024-10-14,04:03:49.000,288,11015786,12845,0,1728878628,12997.79126364999,73.531518900003,53474.25777216 2024-10-14,04:03:50.000,288,11015815,12885,0,1728878629,12997.79799996,73.53856803000235,53474.20187520001 2024-10-14,04:03:51.000,288,11015781,12845,0,1728878630,12997.77779103,73.51742064000427,53474.180913840006 2024-10-14,04:03:52.000,288,11015782,12925,0,1728878631,12997.79799996,73.49627324999892,53474.20187520001 2024-10-14,04:03:53.000,288,11015775,12765,0,1728878632,12997.79126364999,73.49627324999892,53474.20886232 2024-10-14,04:03:54.000,288,11015775,12965,0,1728878633,12997.79799996,73.48922411999956,53474.21584944 2024-10-14,04:03:55.000,288,11015752,12885,0,1728878634,12997.764318409994,73.531518900003,53474.180913840006 2024-10-14,04:03:56.000,288,11015790,12805,0,1728878635,12997.784527339994,73.53856803000235,53474.17392672001 2024-10-14,04:03:57.000,288,11015811,12645,0,1728878636,12997.75084578999,73.53856803000235,53474.20886232 2024-10-14,04:03:58.000,288,11015756,12885,0,1728878637,12997.7575821,73.55266629000107,53474.21584944 2024-10-14,04:03:59.000,288,11015760,13205,0,1728878638,12997.764318409994,73.56676454999979,53474.22283656001 2024-10-14,04:04:00.000,288,11015782,12765,0,1728878639,12997.77105471999,73.53856803000235,53474.2368108 2024-10-14,04:04:01.000,288,11015800,12885,0,1728878640,12997.737373169999,73.53856803000235,53474.18790096 2024-10-14,04:04:02.000,288,11015794,12845,0,1728878641,12997.73063685999,73.55266629000107,53474.19488808 2024-10-14,04:04:03.000,288,11015722,12805,0,1728878642,12997.71042792999,73.58791193999787,53474.2368108 2024-10-14,04:04:04.000,288,11015803,12765,0,1728878643,12997.723900549994,73.55971542000043,53474.2368108 2024-10-14,04:04:05.000,288,11015823,12965,0,1728878644,12997.683482689994,73.58086280999851,53474.2368108 2024-10-14,04:04:06.000,288,11015791,13045,0,1728878645,12997.656537449999,73.58791193999787,53474.20886232 2024-10-14,04:04:07.000,288,11015823,13005,0,1728878646,12997.670010069989,73.57381367999915,53474.20187520001 2024-10-14,04:04:08.000,288,11015791,13205,0,1728878647,12997.696955309999,73.58791193999787,53474.20886232 2024-10-14,04:04:09.000,288,11015786,12765,0,1728878648,12997.676746379999,73.5949610700045,53474.22283656001 2024-10-14,04:04:10.000,288,11015816,13085,0,1728878649,12997.636328519999,73.63725585000066,53474.19488808 2024-10-14,04:04:11.000,288,11015771,12725,0,1728878650,12997.670010069989,73.64430498000002,53474.20886232 2024-10-14,04:04:12.000,288,11015768,12765,0,1728878651,12997.663273759994,73.67250150000473,53474.20886232 2024-10-14,04:04:13.000,288,11015809,13005,0,1728878652,12997.663273759994,73.65840323999873,53474.1669396 2024-10-14,04:04:14.000,288,11015786,12805,0,1728878653,12997.622855899994,73.64430498000002,53474.14597824 2024-10-14,04:04:15.000,288,11015735,12845,0,1728878654,12997.595910659998,73.70069802000216,53474.13899112 2024-10-14,04:04:16.000,288,11015733,12965,0,1728878655,12997.636328519999,73.67250150000473,53474.14597824 2024-10-14,04:04:17.000,288,11015748,12885,0,1728878656,12997.589174349989,73.75004192999768,53474.159952480004 2024-10-14,04:04:18.000,288,11015780,13005,0,1728878657,12997.595910659998,73.70774715000152,53474.159952480004 2024-10-14,04:04:19.000,288,11015738,12765,0,1728878658,12997.582438039994,73.72184541000024,53474.09008128 2024-10-14,04:04:20.000,288,11015795,12885,0,1728878659,12997.595910659998,73.73594366999896,53474.08309416001 2024-10-14,04:04:21.000,288,11015755,12765,0,1728878660,12997.548756489989,73.74299279999832,53474.06911992 2024-10-14,04:04:22.000,288,11015780,13125,0,1728878661,12997.528547559989,73.73594366999896,53474.03418432001 2024-10-14,04:04:23.000,288,11015801,12765,0,1728878662,12997.535283869998,73.77118932000303,53474.09008128 2024-10-14,04:04:24.000,288,11015815,12965,0,1728878663,12997.521811249993,73.77823845000239,53474.0970684 2024-10-14,04:04:25.000,288,11015745,12765,0,1728878664,12997.521811249993,73.77823845000239,53474.10405552001 2024-10-14,04:04:26.000,288,11015752,12725,0,1728878665,12997.481393389993,73.83463149000454,53474.013222960006 2024-10-14,04:04:27.000,288,11015757,12765,0,1728878666,12997.521811249993,73.82053322999855,53474.08309416001 2024-10-14,04:04:28.000,288,11015839,12965,0,1728878667,12997.461184459993,73.79938584000047,53474.06911992 2024-10-14,04:04:29.000,288,11015770,13085,0,1728878668,12997.434239219998,73.86987714000134,53474.08309416001 2024-10-14,04:04:30.000,288,11015729,13125,0,1728878669,12997.407293980003,73.84872975000326,53474.04117144 2024-10-14,04:04:31.000,288,11015798,12845,0,1728878670,12997.387085050002,73.86282801000198,53474.04815856 2024-10-14,04:04:32.000,288,11015787,12965,0,1728878671,12997.400557669993,73.91922105000413,53474.06911992 2024-10-14,04:04:33.000,288,11015807,12965,0,1728878672,12997.393821359998,73.92627018000348,53474.07610704 2024-10-14,04:04:34.000,288,11015747,13045,0,1728878673,12997.346667190002,73.93331931000284,53474.06911992 2024-10-14,04:04:35.000,288,11015798,13005,0,1728878674,12997.339930879993,73.94741757000156,53474.07610704 2024-10-14,04:04:36.000,288,11015714,13045,0,1728878675,12997.333194569997,73.92627018000348,53474.0271972 2024-10-14,04:04:37.000,288,11015799,12925,0,1728878676,12997.312985639997,73.9403684400022,53474.013222960006 2024-10-14,04:04:38.000,288,11015793,12925,0,1728878677,12997.306249330002,73.91922105000413,53474.00623584001 2024-10-14,04:04:39.000,288,11015781,13045,0,1728878678,12997.306249330002,74.01085974000307,53473.97130024 2024-10-14,04:04:40.000,288,11015808,12965,0,1728878679,12997.306249330002,73.975614089999,53473.98527448001 2024-10-14,04:04:41.000,288,11015769,13045,0,1728878680,12997.265831470002,73.98266321999836,53473.95033888 2024-10-14,04:04:42.000,288,11015747,12725,0,1728878681,12997.292776709997,73.99676148000435,53473.97130024 2024-10-14,04:04:43.000,288,11015790,12765,0,1728878682,12997.299513019992,73.98266321999836,53473.97130024 2024-10-14,04:04:44.000,288,11015853,13005,0,1728878683,12997.299513019992,73.99676148000435,53473.943351760005 2024-10-14,04:04:45.000,288,11015832,12965,0,1728878684,12997.312985639997,73.98971234999772,53473.97130024 2024-10-14,04:04:46.000,288,11015812,12645,0,1728878685,12997.306249330002,74.00381061000371,53473.90841616 2024-10-14,04:04:47.000,288,11015789,12845,0,1728878686,12997.339930879993,74.01790887000243,53473.97828736 2024-10-14,04:04:48.000,288,11015809,13005,0,1728878687,12997.353403499998,74.00381061000371,53473.93636464001 2024-10-14,04:04:49.000,288,11015808,13005,0,1728878688,12997.353403499998,73.95446670000092,53473.96431312001 2024-10-14,04:04:50.000,288,11015756,12605,0,1728878689,12997.393821359998,73.96856495999964,53473.92937752 2024-10-14,04:04:51.000,288,11015744,12805,0,1728878690,12997.393821359998,73.98266321999836,53473.90142904 2024-10-14,04:04:52.000,288,11015741,12965,0,1728878691,12997.434239219998,73.98971234999772,53473.97828736 2024-10-14,04:04:53.000,288,11015754,13005,0,1728878692,12997.454448149998,73.96856495999964,53473.9223904 2024-10-14,04:04:54.000,288,11015844,13205,0,1728878693,12997.467920769988,73.94741757000156,53473.95732600001 2024-10-14,04:04:55.000,288,11015795,12845,0,1728878694,12997.488129699988,73.99676148000435,53473.943351760005 2024-10-14,04:04:56.000,288,11015770,13045,0,1728878695,12997.474657079998,73.94741757000156,53473.92937752 2024-10-14,04:04:57.000,288,11015797,12965,0,1728878696,12997.501602319993,73.92627018000348,53474.013222960006 2024-10-14,04:04:58.000,288,11015818,12965,0,1728878697,12997.515074939998,73.91922105000413,53473.91540328001 2024-10-14,04:04:59.000,288,11015788,12565,0,1728878698,12997.515074939998,73.92627018000348,53473.97130024 2024-10-14,04:05:00.000,288,11015767,12925,0,1728878699,12997.582438039994,73.94741757000156,53473.93636464001 2024-10-14,04:05:01.000,288,11015780,13125,0,1728878700,12997.521811249993,73.96856495999964,53473.91540328001 2024-10-14,04:05:02.000,288,11015820,12925,0,1728878701,12997.568965419989,73.975614089999,53473.91540328001 2024-10-14,04:05:03.000,288,11015844,12805,0,1728878702,12997.555492799998,73.98971234999772,53473.90841616 2024-10-14,04:05:04.000,288,11015816,13045,0,1728878703,12997.548756489989,73.91922105000413,53473.97130024 2024-10-14,04:05:05.000,288,11015761,13285,0,1728878704,12997.575701729998,73.96151583000028,53473.95732600001 2024-10-14,04:05:06.000,288,11015781,12885,0,1728878705,12997.535283869998,73.96151583000028,53473.99924872 2024-10-14,04:05:07.000,288,11015770,13045,0,1728878706,12997.595910659998,73.98266321999836,53473.95732600001 2024-10-14,04:05:08.000,288,11015798,12765,0,1728878707,12997.609383279989,73.98971234999772,53473.97130024 2024-10-14,04:05:09.000,288,11015738,12685,0,1728878708,12997.629592209989,73.98266321999836,53473.95732600001 2024-10-14,04:05:10.000,288,11015797,12965,0,1728878709,12997.589174349989,73.98266321999836,53473.98527448001 2024-10-14,04:05:11.000,288,11015739,13005,0,1728878710,12997.616119589999,74.01085974000307,53473.96431312001 2024-10-14,04:05:12.000,288,11015769,13085,0,1728878711,12997.622855899994,74.01085974000307,53473.97130024 2024-10-14,04:05:13.000,288,11015806,12885,0,1728878712,12997.622855899994,73.975614089999,53473.98527448001 2024-10-14,04:05:14.000,288,11015757,12725,0,1728878713,12997.595910659998,74.0390562600005,53473.97828736 2024-10-14,04:05:15.000,288,11015765,13005,0,1728878714,12997.602646969994,74.02495800000179,53473.99924872 2024-10-14,04:05:16.000,288,11015754,12925,0,1728878715,12997.609383279989,74.06020364999858,53474.02021008 2024-10-14,04:05:17.000,288,11015831,12925,0,1728878716,12997.622855899994,74.02495800000179,53473.98527448001 2024-10-14,04:05:18.000,288,11015810,13285,0,1728878717,12997.636328519999,74.04610538999987,53473.98527448001 2024-10-14,04:05:19.000,288,11015820,12965,0,1728878718,12997.595910659998,74.05315451999923,53473.992261600004 2024-10-14,04:05:20.000,288,11015740,12765,0,1728878719,12997.649801139989,74.02495800000179,53474.02021008 2024-10-14,04:05:21.000,288,11015751,12525,0,1728878720,12997.595910659998,74.06725277999794,53474.02021008 2024-10-14,04:05:22.000,288,11015816,12845,0,1728878721,12997.609383279989,74.07430191000458,53474.00623584001 2024-10-14,04:05:23.000,288,11015779,12845,0,1728878722,12997.622855899994,74.08135104000394,53473.992261600004 2024-10-14,04:05:24.000,288,11015794,12965,0,1728878723,12997.616119589999,74.06725277999794,53473.992261600004 2024-10-14,04:05:25.000,288,11015802,12885,0,1728878724,12997.643064829994,74.05315451999923,53473.98527448001 2024-10-14,04:05:26.000,288,11015741,12805,0,1728878725,12997.602646969994,74.04610538999987,53474.013222960006 2024-10-14,04:05:27.000,288,11015794,12965,0,1728878726,12997.622855899994,74.03200713000115,53473.99924872 2024-10-14,04:05:28.000,288,11015824,13005,0,1728878727,12997.670010069989,74.02495800000179,53474.02021008 2024-10-14,04:05:29.000,288,11015750,12845,0,1728878728,12997.656537449999,74.01790887000243,53474.00623584001 2024-10-14,04:05:30.000,288,11015738,12685,0,1728878729,12997.643064829994,73.98266321999836,53474.02021008 2024-10-14,04:05:31.000,288,11015727,13085,0,1728878730,12997.676746379999,74.00381061000371,53474.013222960006 2024-10-14,04:05:32.000,288,11015748,13205,0,1728878731,12997.656537449999,73.99676148000435,53473.99924872 2024-10-14,04:05:33.000,288,11015814,12765,0,1728878732,12997.629592209989,73.96856495999964,53474.05514568001 2024-10-14,04:05:34.000,288,11015768,12925,0,1728878733,12997.656537449999,73.975614089999,53474.03418432001 2024-10-14,04:05:35.000,288,11015818,12965,0,1728878734,12997.676746379999,73.94741757000156,53474.03418432001 2024-10-14,04:05:36.000,288,11015802,12965,0,1728878735,12997.636328519999,73.91922105000413,53474.04815856 2024-10-14,04:05:37.000,288,11015760,12885,0,1728878736,12997.670010069989,73.9403684400022,53474.02021008 2024-10-14,04:05:38.000,288,11015742,13005,0,1728878737,12997.683482689994,73.92627018000348,53474.02021008 2024-10-14,04:05:39.000,288,11015752,12845,0,1728878738,12997.71042792999,73.86987714000134,53474.04815856 2024-10-14,04:05:40.000,288,11015801,12965,0,1728878739,12997.744109479994,73.85577888000262,53474.05514568001 2024-10-14,04:05:41.000,288,11015757,13045,0,1728878740,12997.77779103,73.84872975000326,53474.08309416001 2024-10-14,04:05:42.000,288,11015739,12805,0,1728878741,12997.784527339994,73.85577888000262,53474.0970684 2024-10-14,04:05:43.000,288,11015766,12845,0,1728878742,12997.79799996,73.85577888000262,53474.03418432001 2024-10-14,04:05:44.000,288,11015769,12965,0,1728878743,12997.81820889,73.83463149000454,53474.07610704 2024-10-14,04:05:45.000,288,11015788,12605,0,1728878744,12997.824945199995,73.79233671000111,53474.07610704 2024-10-14,04:05:46.000,288,11015754,12885,0,1728878745,12997.83168150999,73.77823845000239,53474.0970684 2024-10-14,04:05:47.000,288,11015754,12885,0,1728878746,12997.89230829999,73.78528758000175,53474.111042640005 2024-10-14,04:05:48.000,288,11015777,12885,0,1728878747,12997.87209936999,73.75004192999768,53474.111042640005 2024-10-14,04:05:49.000,288,11015756,12965,0,1728878748,12997.905780919995,73.73594366999896,53474.13200400001 2024-10-14,04:05:50.000,288,11015792,12805,0,1728878749,12997.93272615999,73.70774715000152,53474.159952480004 2024-10-14,04:05:51.000,288,11015717,12885,0,1728878750,12997.93946247,73.6936488900028,53474.15296536001 2024-10-14,04:05:52.000,288,11015789,12645,0,1728878751,12997.966407709995,73.65135410999937,53474.11802976 2024-10-14,04:05:53.000,288,11015782,12725,0,1728878752,12997.986616639995,73.67250150000473,53474.180913840006 2024-10-14,04:05:54.000,288,11015772,12605,0,1728878753,12997.986616639995,73.66545236999809,53474.18790096 2024-10-14,04:05:55.000,288,11015793,12885,0,1728878754,12998.006825569995,73.65135410999937,53474.18790096 2024-10-14,04:05:56.000,288,11015755,12885,0,1728878755,12998.01356187999,73.6302067200013,53474.20886232 2024-10-14,04:05:57.000,288,11015762,13045,0,1728878756,12998.01356187999,73.56676454999979,53474.19488808 2024-10-14,04:05:58.000,288,11015768,12885,0,1728878757,12998.07418866999,73.54561716000171,53474.24379792 2024-10-14,04:05:59.000,288,11015749,12845,0,1728878758,12998.02029819,73.531518900003,53474.20886232 2024-10-14,04:06:00.000,288,11015762,13205,0,1728878759,12998.01356187999,73.48922411999956,53474.21584944 2024-10-14,04:06:01.000,288,11015831,12845,0,1728878760,12998.05397973999,73.49627324999892,53474.25078504001 2024-10-14,04:06:02.000,288,11015765,13285,0,1728878761,12998.03377080999,73.43283108000469,53474.25078504001 2024-10-14,04:06:03.000,288,11015780,13045,0,1728878762,12998.02029819,73.43988021000405,53474.2368108 2024-10-14,04:06:04.000,288,11015734,12525,0,1728878763,12998.04050712,73.46102760000213,53474.26475928 2024-10-14,04:06:05.000,288,11015801,12645,0,1728878764,12998.04050712,73.41168368999934,53474.33463048 2024-10-14,04:06:06.000,288,11015723,12725,0,1728878765,12998.02029819,73.39758543000062,53474.28572064 2024-10-14,04:06:07.000,288,11015763,13045,0,1728878766,12998.03377080999,73.40463455999998,53474.33463048 2024-10-14,04:06:08.000,288,11015791,12925,0,1728878767,12997.97314401999,73.41168368999934,53474.31366912 2024-10-14,04:06:09.000,288,11015808,12725,0,1728878768,12998.00008926,73.36938891000318,53474.31366912 2024-10-14,04:06:10.000,288,11015804,12765,0,1728878769,12998.01356187999,73.36938891000318,53474.348604720006 2024-10-14,04:06:11.000,288,11015780,13165,0,1728878770,12997.97314401999,73.34824151999783,53474.32065624001 2024-10-14,04:06:12.000,288,11015789,13045,0,1728878771,12997.9596714,73.34824151999783,53474.348604720006 2024-10-14,04:06:13.000,288,11015800,12565,0,1728878772,12997.946198779995,73.32004500000039,53474.35559184 2024-10-14,04:06:14.000,288,11015757,12925,0,1728878773,12997.986616639995,73.32004500000039,53474.38354032 2024-10-14,04:06:15.000,288,11015814,12965,0,1728878774,12997.91925354,73.29889761000231,53474.36257896 2024-10-14,04:06:16.000,288,11015765,13045,0,1728878775,12997.89904461,73.27775022000424,53474.38354032 2024-10-14,04:06:17.000,288,11015813,12925,0,1728878776,12997.91251722999,73.26365195999824,53474.36956608001 2024-10-14,04:06:18.000,288,11015846,13005,0,1728878777,12997.885571989995,73.22135718000209,53474.38354032 2024-10-14,04:06:19.000,288,11015783,12725,0,1728878778,12997.83841782,73.2354554400008,53474.397514560005 2024-10-14,04:06:20.000,288,11015826,12725,0,1728878779,12997.83168150999,73.22135718000209,53474.43943728001 2024-10-14,04:06:21.000,288,11015821,12965,0,1728878780,12997.83168150999,73.18611152999802,53474.41847592001 2024-10-14,04:06:22.000,288,11015830,13125,0,1728878781,12997.81820889,73.1720132699993,53474.446424400005 2024-10-14,04:06:23.000,288,11015800,12685,0,1728878782,12997.824945199995,73.16496413999994,53474.516295600006 2024-10-14,04:06:24.000,288,11015829,12725,0,1728878783,12997.784527339994,73.12971849000314,53474.495334240004 2024-10-14,04:06:25.000,288,11015810,12925,0,1728878784,12997.77779103,73.12971849000314,53474.46738576001 2024-10-14,04:06:26.000,288,11015821,13045,0,1728878785,12997.744109479994,73.11562023000442,53474.46039864001 2024-10-14,04:06:27.000,288,11015800,13045,0,1728878786,12997.723900549994,73.08037458000035,53474.48834712001 2024-10-14,04:06:28.000,288,11015789,12925,0,1728878787,12997.696955309999,73.08742370999971,53474.43943728001 2024-10-14,04:06:29.000,288,11015775,12605,0,1728878788,12997.670010069989,73.08037458000035,53474.46039864001 2024-10-14,04:06:30.000,288,11015840,12845,0,1728878789,12997.663273759994,73.10152196999843,53474.48136 2024-10-14,04:06:31.000,288,11015808,13085,0,1728878790,12997.656537449999,73.06627632000163,53474.50232136 2024-10-14,04:06:32.000,288,11015793,13085,0,1728878791,12997.589174349989,73.073325450001,53474.50232136 2024-10-14,04:06:33.000,288,11015789,12725,0,1728878792,12997.582438039994,73.0239815399982,53474.52328272 2024-10-14,04:06:34.000,288,11015839,12845,0,1728878793,12997.582438039994,73.0380798000042,53474.495334240004 2024-10-14,04:06:35.000,288,11015810,12885,0,1728878794,12997.548756489989,73.0239815399982,53474.50930848001 2024-10-14,04:06:36.000,288,11015794,12765,0,1728878795,12997.521811249993,73.0239815399982,53474.50232136 2024-10-14,04:06:37.000,288,11015808,12845,0,1728878796,12997.474657079998,73.03103067000484,53474.516295600006 2024-10-14,04:06:38.000,288,11015812,12925,0,1728878797,12997.447711839988,72.98873589000141,53474.48136 2024-10-14,04:06:39.000,288,11015826,12765,0,1728878798,12997.393821359998,73.00283415000013,53474.495334240004 2024-10-14,04:06:40.000,288,11015778,13245,0,1728878799,12997.387085050002,73.00283415000013,53474.50232136 2024-10-14,04:06:41.000,288,11015764,12725,0,1728878800,12997.339930879993,73.00988327999949,53474.48834712001 2024-10-14,04:06:42.000,288,11015852,13005,0,1728878801,12997.306249330002,72.96758850000333,53474.48136 2024-10-14,04:06:43.000,288,11015759,13085,0,1728878802,12997.319721949993,72.91824459000054,53474.50232136 2024-10-14,04:06:44.000,288,11015795,12805,0,1728878803,12997.265831470002,72.98873589000141,53474.55821832001 2024-10-14,04:06:45.000,288,11015785,12925,0,1728878804,12997.218677299992,72.94644110999798,53474.48136 2024-10-14,04:06:46.000,288,11015772,13005,0,1728878805,12997.205204680002,72.93234284999926,53474.57219256 2024-10-14,04:06:47.000,288,11015750,12885,0,1728878806,12997.198468369992,72.93939197999862,53474.565205440005 2024-10-14,04:06:48.000,288,11015792,12965,0,1728878807,12997.164786820002,72.91824459000054,53474.54424408 2024-10-14,04:06:49.000,288,11015799,12845,0,1728878808,12997.117632649992,72.89709720000246,53474.48834712001 2024-10-14,04:06:50.000,288,11015773,13045,0,1728878809,12997.090687409996,72.86890067999775,53474.50232136 2024-10-14,04:06:51.000,288,11015824,13125,0,1728878810,12997.070478479996,72.86185154999839,53474.495334240004 2024-10-14,04:06:52.000,288,11015760,12925,0,1728878811,12997.083951100001,72.84775328999967,53474.516295600006 2024-10-14,04:06:53.000,288,11015764,12925,0,1728878812,12997.036796929991,72.84775328999967,53474.50232136 2024-10-14,04:06:54.000,288,11015812,12765,0,1728878813,12996.98290645,72.81250764000288,53474.46738576001 2024-10-14,04:06:55.000,288,11015790,12885,0,1728878814,12996.929015969996,72.81250764000288,53474.50930848001 2024-10-14,04:06:56.000,288,11015787,12925,0,1728878815,12996.92227966,72.85480241999903,53474.50232136 2024-10-14,04:06:57.000,288,11015786,12845,0,1728878816,12996.87512548999,72.81955677000224,53474.495334240004 2024-10-14,04:06:58.000,288,11015796,12925,0,1728878817,12996.868389179996,72.81955677000224,53474.47437288 2024-10-14,04:06:59.000,288,11015791,13005,0,1728878818,12996.848180249995,72.81955677000224,53474.495334240004 2024-10-14,04:07:00.000,288,11015798,12805,0,1728878819,12996.83470762999,72.80545851000352,53474.45341152 2024-10-14,04:07:01.000,288,11015794,13045,0,1728878820,12996.85491655999,72.84070416000031,53474.47437288 2024-10-14,04:07:02.000,288,11015818,12925,0,1728878821,12996.827971319995,72.7913602500048,53474.48136 2024-10-14,04:07:03.000,288,11015819,12845,0,1728878822,12996.767344529995,72.8266059000016,53474.46039864001 2024-10-14,04:07:04.000,288,11015805,13045,0,1728878823,12996.76060822,72.79840938000416,53474.47437288 2024-10-14,04:07:05.000,288,11015792,12965,0,1728878824,12996.75387190999,72.8266059000016,53474.46738576001 2024-10-14,04:07:06.000,288,11015811,12845,0,1728878825,12996.74039929,72.83365503000095,53474.50930848001 2024-10-14,04:07:07.000,288,11015782,13125,0,1728878826,12996.73366297999,72.80545851000352,53474.46738576001 2024-10-14,04:07:08.000,288,11015820,12965,0,1728878827,12996.72019036,72.85480241999903,53474.46039864001 2024-10-14,04:07:09.000,288,11015787,12765,0,1728878828,12996.726926669995,72.86890067999775,53474.39052744001 2024-10-14,04:07:10.000,288,11015800,12965,0,1728878829,12996.69998143,72.86185154999839,53474.43943728001 2024-10-14,04:07:11.000,288,11015830,12965,0,1728878830,12996.67303618999,72.85480241999903,53474.4114888 2024-10-14,04:07:12.000,288,11015755,13045,0,1728878831,12996.69324511999,72.91119546000118,53474.45341152 2024-10-14,04:07:13.000,288,11015802,12965,0,1728878832,12996.67303618999,72.84775328999967,53474.446424400005 2024-10-14,04:07:14.000,288,11015792,13005,0,1728878833,12996.6797725,72.84775328999967,53474.43943728001 2024-10-14,04:07:15.000,288,11015801,12925,0,1728878834,12996.686508809995,72.89709720000246,53474.48136 2024-10-14,04:07:16.000,288,11015769,12605,0,1728878835,12996.69324511999,72.88299894000374,53474.43943728001 2024-10-14,04:07:17.000,288,11015792,12845,0,1728878836,12996.706717739995,72.87594981000439,53474.48136 2024-10-14,04:07:18.000,288,11015836,13125,0,1728878837,12996.726926669995,72.90414633000182,53474.46738576001 2024-10-14,04:07:19.000,288,11015783,13085,0,1728878838,12996.747135599995,72.87594981000439,53474.43943728001 2024-10-14,04:07:20.000,288,11015771,13125,0,1728878839,12996.747135599995,72.91119546000118,53474.446424400005 2024-10-14,04:07:21.000,288,11015787,12685,0,1728878840,12996.767344529995,72.95349024000461,53474.397514560005 2024-10-14,04:07:22.000,288,11015805,12605,0,1728878841,12996.807762389995,72.91824459000054,53474.42546304 2024-10-14,04:07:23.000,288,11015810,12925,0,1728878842,12996.80102608,72.9252937199999,53474.43245016 2024-10-14,04:07:24.000,288,11015820,13125,0,1728878843,12996.807762389995,72.93234284999926,53474.40450168 2024-10-14,04:07:25.000,288,11015820,12685,0,1728878844,12996.82123501,72.95349024000461,53474.40450168 2024-10-14,04:07:26.000,288,11015810,13045,0,1728878845,12996.84144394,72.94644110999798,53474.41847592001 2024-10-14,04:07:27.000,288,11015814,13125,0,1728878846,12996.86165287,72.93234284999926,53474.4114888 2024-10-14,04:07:28.000,288,11015827,12565,0,1728878847,12996.90207073,72.9252937199999,53474.43943728001 2024-10-14,04:07:29.000,288,11015785,13045,0,1728878848,12996.915543349991,72.96758850000333,53474.41847592001 2024-10-14,04:07:30.000,288,11015807,12685,0,1728878849,12996.94248859,72.95349024000461,53474.43245016 2024-10-14,04:07:31.000,288,11015763,12925,0,1728878850,12996.969433829996,72.99578502000077,53474.43943728001 2024-10-14,04:07:32.000,288,11015801,12805,0,1728878851,12997.009851689996,72.97463763000269,53474.47437288 2024-10-14,04:07:33.000,288,11015807,12805,0,1728878852,12997.036796929991,72.98168676000205,53474.4114888 2024-10-14,04:07:34.000,288,11015820,12845,0,1728878853,12997.057005859991,72.96758850000333,53474.446424400005 2024-10-14,04:07:35.000,288,11015798,12845,0,1728878854,12997.110896339997,73.0380798000042,53474.41847592001 2024-10-14,04:07:36.000,288,11015809,12605,0,1728878855,12997.117632649992,73.00283415000013,53474.46039864001 2024-10-14,04:07:37.000,288,11015792,12685,0,1728878856,12997.191732059997,72.99578502000077,53474.46738576001 2024-10-14,04:07:38.000,288,11015805,13005,0,1728878857,12997.205204680002,72.98168676000205,53474.48136 2024-10-14,04:07:39.000,288,11015828,12965,0,1728878858,12997.238886229992,73.03103067000484,53474.48136 2024-10-14,04:07:40.000,288,11015815,12845,0,1728878859,12997.252358849997,73.03103067000484,53474.53026984 2024-10-14,04:07:41.000,288,11015815,12925,0,1728878860,12997.279304089992,73.04512893000356,53474.53026984 2024-10-14,04:07:42.000,288,11015771,12965,0,1728878861,12997.292776709997,72.99578502000077,53474.48834712001 2024-10-14,04:07:43.000,288,11015768,13005,0,1728878862,12997.346667190002,73.0380798000042,53474.47437288 2024-10-14,04:07:44.000,288,11015863,12805,0,1728878863,12997.380348739993,73.0380798000042,53474.565205440005 2024-10-14,04:07:45.000,288,11015739,12925,0,1728878864,12997.434239219998,73.05922719000228,53474.55821832001 2024-10-14,04:07:46.000,288,11015831,13045,0,1728878865,12997.427502909988,73.0380798000042,53474.53026984 2024-10-14,04:07:47.000,288,11015828,13125,0,1728878866,12997.454448149998,73.01693240999884,53474.53026984 2024-10-14,04:07:48.000,288,11015816,12645,0,1728878867,12997.481393389993,72.99578502000077,53474.58616680001 2024-10-14,04:07:49.000,288,11015760,12725,0,1728878868,12997.494866009998,73.05922719000228,53474.57219256 2024-10-14,04:07:50.000,288,11015820,12965,0,1728878869,12997.501602319993,73.04512893000356,53474.55821832001 2024-10-14,04:07:51.000,288,11015857,13045,0,1728878870,12997.555492799998,73.0239815399982,53474.55821832001 2024-10-14,04:07:52.000,288,11015795,12885,0,1728878871,12997.609383279989,73.05217806000292,53474.60014104 2024-10-14,04:07:53.000,288,11015833,13045,0,1728878872,12997.616119589999,73.06627632000163,53474.614115280005 2024-10-14,04:07:54.000,288,11015778,13125,0,1728878873,12997.568965419989,73.073325450001,53474.58616680001 2024-10-14,04:07:55.000,288,11015796,12845,0,1728878874,12997.609383279989,73.05217806000292,53474.60712816001 2024-10-14,04:07:56.000,288,11015835,12965,0,1728878875,12997.656537449999,73.06627632000163,53474.60014104 2024-10-14,04:07:57.000,288,11015794,13165,0,1728878876,12997.696955309999,73.08037458000035,53474.64905088 2024-10-14,04:07:58.000,288,11015785,12925,0,1728878877,12997.723900549994,73.0239815399982,53474.63507664001 2024-10-14,04:07:59.000,288,11015791,13125,0,1728878878,12997.7575821,73.00988327999949,53474.614115280005 2024-10-14,04:08:00.000,288,11015813,12805,0,1728878879,12997.75084578999,73.03103067000484,53474.62808952001 2024-10-14,04:08:01.000,288,11015802,12605,0,1728878880,12997.737373169999,73.0380798000042,53474.663025120004 2024-10-14,04:08:02.000,288,11015813,12805,0,1728878881,12997.7575821,73.03103067000484,53474.54424408 2024-10-14,04:08:03.000,288,11015797,12885,0,1728878882,12997.75084578999,73.01693240999884,53474.60014104 2024-10-14,04:08:04.000,288,11015796,12965,0,1728878883,12997.77105471999,73.05922719000228,53474.6211024 2024-10-14,04:08:05.000,288,11015797,12605,0,1728878884,12997.77105471999,73.03103067000484,53474.58616680001 2024-10-14,04:08:06.000,288,11015813,12965,0,1728878885,12997.784527339994,73.05217806000292,53474.663025120004 2024-10-14,04:08:07.000,288,11015865,13045,0,1728878886,12997.77105471999,73.04512893000356,53474.6211024 2024-10-14,04:08:08.000,288,11015812,13325,0,1728878887,12997.77105471999,73.05922719000228,53474.64206376 2024-10-14,04:08:09.000,288,11015778,12805,0,1728878888,12997.784527339994,73.09447283999907,53474.64905088 2024-10-14,04:08:10.000,288,11015755,12885,0,1728878889,12997.79799996,73.09447283999907,53474.663025120004 2024-10-14,04:08:11.000,288,11015797,12925,0,1728878890,12997.784527339994,73.11562023000442,53474.67001224 2024-10-14,04:08:12.000,288,11015850,12685,0,1728878891,12997.764318409994,73.05922719000228,53474.67001224 2024-10-14,04:08:13.000,288,11015805,12965,0,1728878892,12997.784527339994,73.10857109999779,53474.64206376 2024-10-14,04:08:14.000,288,11015835,12765,0,1728878893,12997.784527339994,73.15791501000058,53474.67699936001 2024-10-14,04:08:15.000,288,11015764,12845,0,1728878894,12997.764318409994,73.1367676200025,53474.67699936001 2024-10-14,04:08:16.000,288,11015803,13125,0,1728878895,12997.744109479994,73.12971849000314,53474.67001224 2024-10-14,04:08:17.000,288,11015800,12885,0,1728878896,12997.723900549994,73.12266936000378,53474.65603800001 2024-10-14,04:08:18.000,288,11015839,12925,0,1728878897,12997.670010069989,73.12266936000378,53474.65603800001 2024-10-14,04:08:19.000,288,11015781,12765,0,1728878898,12997.670010069989,73.16496413999994,53474.63507664001 2024-10-14,04:08:20.000,288,11015754,13045,0,1728878899,12997.663273759994,73.15791501000058,53474.64206376 2024-10-14,04:08:21.000,288,11015785,12605,0,1728878900,12997.636328519999,73.18611152999802,53474.70494784001 2024-10-14,04:08:22.000,288,11015760,12805,0,1728878901,12997.636328519999,73.18611152999802,53474.62808952001 2024-10-14,04:08:23.000,288,11015754,13045,0,1728878902,12997.589174349989,73.2354554400008,53474.683986480006 2024-10-14,04:08:24.000,288,11015778,12685,0,1728878903,12997.575701729998,73.19316066000465,53474.64206376 2024-10-14,04:08:25.000,288,11015784,13045,0,1728878904,12997.575701729998,73.2354554400008,53474.67699936001 2024-10-14,04:08:26.000,288,11015827,13205,0,1728878905,12997.582438039994,73.26365195999824,53474.67001224 2024-10-14,04:08:27.000,288,11015740,13045,0,1728878906,12997.542020179993,73.25660282999888,53474.683986480006 2024-10-14,04:08:28.000,288,11015730,13005,0,1728878907,12997.515074939998,73.22135718000209,53474.6211024 2024-10-14,04:08:29.000,288,11015772,13005,0,1728878908,12997.515074939998,73.20020979000401,53474.67699936001 2024-10-14,04:08:30.000,288,11015811,12765,0,1728878909,12997.488129699988,73.27775022000424,53474.65603800001 2024-10-14,04:08:31.000,288,11015834,12965,0,1728878910,12997.461184459993,73.2847993500036,53474.64905088 2024-10-14,04:08:32.000,288,11015759,13005,0,1728878911,12997.427502909988,73.2847993500036,53474.64206376 2024-10-14,04:08:33.000,288,11015821,12965,0,1728878912,12997.373612429998,73.34119238999847,53474.663025120004 2024-10-14,04:08:34.000,288,11015790,12645,0,1728878913,12997.353403499998,73.35529065000446,53474.63507664001 2024-10-14,04:08:35.000,288,11015795,12765,0,1728878914,12997.360139809993,73.36938891000318,53474.663025120004 2024-10-14,04:08:36.000,288,11015833,13045,0,1728878915,12997.339930879993,73.36233978000382,53474.6211024 2024-10-14,04:08:37.000,288,11015753,12805,0,1728878916,12997.319721949993,73.41168368999934,53474.62808952001 2024-10-14,04:08:38.000,288,11015761,12765,0,1728878917,12997.312985639997,73.43988021000405,53474.67699936001 2024-10-14,04:08:39.000,288,11015751,12885,0,1728878918,12997.306249330002,73.40463455999998,53474.64905088 2024-10-14,04:08:40.000,288,11015809,12845,0,1728878919,12997.259095159992,73.43988021000405,53474.60014104 2024-10-14,04:08:41.000,288,11015792,13125,0,1728878920,12997.238886229992,73.43988021000405,53474.65603800001 2024-10-14,04:08:42.000,288,11015775,12885,0,1728878921,12997.205204680002,73.50332237999828,53474.64905088 2024-10-14,04:08:43.000,288,11015826,12725,0,1728878922,12997.198468369992,73.48922411999956,53474.65603800001 2024-10-14,04:08:44.000,288,11015767,13005,0,1728878923,12997.198468369992,73.51742064000427,53474.65603800001 2024-10-14,04:08:45.000,288,11015781,13205,0,1728878924,12997.124368960001,73.54561716000171,53474.63507664001 2024-10-14,04:08:46.000,288,11015796,12925,0,1728878925,12997.083951100001,73.58086280999851,53474.58616680001 2024-10-14,04:08:47.000,288,11015803,13205,0,1728878926,12997.083951100001,73.58086280999851,53474.55821832001 2024-10-14,04:08:48.000,288,11015791,12725,0,1728878927,12997.077214789992,73.62315759000194,53474.59315392 2024-10-14,04:08:49.000,288,11015758,12805,0,1728878928,12997.070478479996,73.66545236999809,53474.60014104 2024-10-14,04:08:50.000,288,11015785,12805,0,1728878929,12997.016587999991,73.6936488900028,53474.59315392 2024-10-14,04:08:51.000,288,11015803,13085,0,1728878930,12997.023324310001,73.72184541000024,53474.58616680001 2024-10-14,04:08:52.000,288,11015804,12965,0,1728878931,12997.043533240001,73.75004192999768,53474.59315392 2024-10-14,04:08:53.000,288,11015790,12925,0,1728878932,12996.989642759996,73.77823845000239,53474.565205440005 2024-10-14,04:08:54.000,288,11015791,12805,0,1728878933,12996.955961209991,73.81348409999919,53474.57917968 2024-10-14,04:08:55.000,288,11015748,12845,0,1728878934,12996.92227966,73.8416806200039,53474.55821832001 2024-10-14,04:08:56.000,288,11015759,12885,0,1728878935,12996.888598109996,73.84872975000326,53474.52328272 2024-10-14,04:08:57.000,288,11015759,12965,0,1728878936,12996.8818618,73.86282801000198,53474.53026984 2024-10-14,04:08:58.000,288,11015792,12925,0,1728878937,12996.848180249995,73.85577888000262,53474.50930848001 2024-10-14,04:08:59.000,288,11015784,13085,0,1728878938,12996.87512548999,73.8769262700007,53474.53026984 2024-10-14,04:09:00.000,288,11015794,12965,0,1728878939,12996.85491655999,73.86987714000134,53474.50232136 2024-10-14,04:09:01.000,288,11015802,12965,0,1728878940,12996.86165287,73.8769262700007,53474.52328272 2024-10-14,04:09:02.000,288,11015791,12725,0,1728878941,12996.84144394,73.88397540000005,53474.48834712001 2024-10-14,04:09:03.000,288,11015791,12845,0,1728878942,12996.87512548999,73.88397540000005,53474.47437288 2024-10-14,04:09:04.000,288,11015763,12805,0,1728878943,12996.888598109996,73.89102452999941,53474.47437288 2024-10-14,04:09:05.000,288,11015796,12845,0,1728878944,12996.90207073,73.85577888000262,53474.47437288 2024-10-14,04:09:06.000,288,11015808,12925,0,1728878945,12996.955961209991,73.85577888000262,53474.46039864001 2024-10-14,04:09:07.000,288,11015806,12645,0,1728878946,12996.96269752,73.8769262700007,53474.50232136 2024-10-14,04:09:08.000,288,11015821,12725,0,1728878947,12996.969433829996,73.85577888000262,53474.54424408 2024-10-14,04:09:09.000,288,11015782,12845,0,1728878948,12997.003115380001,73.84872975000326,53474.50232136 2024-10-14,04:09:10.000,288,11015819,13005,0,1728878949,12997.023324310001,73.8275823599979,53474.50232136 2024-10-14,04:09:11.000,288,11015797,13125,0,1728878950,12997.083951100001,73.82053322999855,53474.46039864001 2024-10-14,04:09:12.000,288,11015821,12885,0,1728878951,12997.097423719992,73.82053322999855,53474.48834712001 2024-10-14,04:09:13.000,288,11015774,12965,0,1728878952,12997.110896339997,73.82053322999855,53474.46738576001 2024-10-14,04:09:14.000,288,11015755,12805,0,1728878953,12997.144577890002,73.83463149000454,53474.53026984 2024-10-14,04:09:15.000,288,11015784,12725,0,1728878954,12997.205204680002,73.78528758000175,53474.50232136 2024-10-14,04:09:16.000,288,11015754,12765,0,1728878955,12997.232149919997,73.81348409999919,53474.48834712001 2024-10-14,04:09:17.000,288,11015847,12885,0,1728878956,12997.225413610002,73.80643496999983,53474.5512312 2024-10-14,04:09:18.000,288,11015801,12765,0,1728878957,12997.292776709997,73.79938584000047,53474.48834712001 2024-10-14,04:09:19.000,288,11015779,13125,0,1728878958,12997.312985639997,73.80643496999983,53474.53725696001 2024-10-14,04:09:20.000,288,11015787,12845,0,1728878959,12997.333194569997,73.75709106000431,53474.46738576001 2024-10-14,04:09:21.000,288,11015746,12805,0,1728878960,12997.353403499998,73.77118932000303,53474.52328272 2024-10-14,04:09:22.000,288,11015787,13045,0,1728878961,12997.400557669993,73.74299279999832,53474.53725696001 2024-10-14,04:09:23.000,288,11015805,13005,0,1728878962,12997.420766599993,73.71479628000088,53474.565205440005 2024-10-14,04:09:24.000,288,11015832,12765,0,1728878963,12997.447711839988,73.73594366999896,53474.50930848001 2024-10-14,04:09:25.000,288,11015766,13285,0,1728878964,12997.461184459993,73.67250150000473,53474.495334240004 2024-10-14,04:09:26.000,288,11015865,12765,0,1728878965,12997.461184459993,73.67250150000473,53474.565205440005 2024-10-14,04:09:27.000,288,11015777,12725,0,1728878966,12997.515074939998,73.65840323999873,53474.53026984 2024-10-14,04:09:28.000,288,11015762,13125,0,1728878967,12997.508338629988,73.64430498000002,53474.57219256 2024-10-14,04:09:29.000,288,11015772,12805,0,1728878968,12997.542020179993,73.64430498000002,53474.57917968 2024-10-14,04:09:30.000,288,11015776,12965,0,1728878969,12997.548756489989,73.60905933000322,53474.60712816001 2024-10-14,04:09:31.000,288,11015749,12685,0,1728878970,12997.575701729998,73.55971542000043,53474.614115280005 2024-10-14,04:09:32.000,288,11015849,12805,0,1728878971,12997.609383279989,73.5949610700045,53474.60014104 2024-10-14,04:09:33.000,288,11015857,12765,0,1728878972,12997.629592209989,73.57381367999915,53474.67699936001 2024-10-14,04:09:34.000,288,11015820,13005,0,1728878973,12997.595910659998,73.55266629000107,53474.663025120004 2024-10-14,04:09:35.000,288,11015754,13005,0,1728878974,12997.616119589999,73.53856803000235,53474.60014104 2024-10-14,04:09:36.000,288,11015755,12845,0,1728878975,12997.643064829994,73.55266629000107,53474.63507664001 2024-10-14,04:09:37.000,288,11015768,13125,0,1728878976,12997.649801139989,73.52446977000363,53474.62808952001 2024-10-14,04:09:38.000,288,11015803,12885,0,1728878977,12997.636328519999,73.51037151000492,53474.614115280005 2024-10-14,04:09:39.000,288,11015785,13005,0,1728878978,12997.643064829994,73.47512586000084,53474.6211024 2024-10-14,04:09:40.000,288,11015813,13165,0,1728878979,12997.656537449999,73.47512586000084,53474.64206376 2024-10-14,04:09:41.000,288,11015751,12885,0,1728878980,12997.656537449999,73.45397847000277,53474.64905088 2024-10-14,04:09:42.000,288,11015775,12605,0,1728878981,12997.683482689994,73.41168368999934,53474.663025120004 2024-10-14,04:09:43.000,288,11015776,13125,0,1728878982,12997.670010069989,73.39758543000062,53474.683986480006 2024-10-14,04:09:44.000,288,11015790,12805,0,1728878983,12997.69021899999,73.4187328199987,53474.65603800001 2024-10-14,04:09:45.000,288,11015764,12605,0,1728878984,12997.636328519999,73.39758543000062,53474.67699936001 2024-10-14,04:09:46.000,288,11015773,12965,0,1728878985,12997.649801139989,73.36938891000318,53474.63507664001 2024-10-14,04:09:47.000,288,11015801,12925,0,1728878986,12997.649801139989,73.36233978000382,53474.663025120004 2024-10-14,04:09:48.000,288,11015785,12925,0,1728878987,12997.643064829994,73.34824151999783,53474.60712816001 2024-10-14,04:09:49.000,288,11015762,13045,0,1728878988,12997.582438039994,73.32709412999975,53474.67001224 2024-10-14,04:09:50.000,288,11015774,12845,0,1728878989,12997.575701729998,73.32709412999975,53474.63507664001 2024-10-14,04:09:51.000,288,11015815,12845,0,1728878990,12997.555492799998,73.27775022000424,53474.71193496 2024-10-14,04:09:52.000,288,11015743,13125,0,1728878991,12997.535283869998,73.27070109000488,53474.683986480006 2024-10-14,04:09:53.000,288,11015794,12965,0,1728878992,12997.528547559989,73.22135718000209,53474.71193496 2024-10-14,04:09:54.000,288,11015833,12925,0,1728878993,12997.528547559989,73.1720132699993,53474.663025120004 2024-10-14,04:09:55.000,288,11015812,12885,0,1728878994,12997.521811249993,73.18611152999802,53474.64905088 2024-10-14,04:09:56.000,288,11015786,12645,0,1728878995,12997.501602319993,73.10857109999779,53474.63507664001 2024-10-14,04:09:57.000,288,11015848,13285,0,1728878996,12997.548756489989,73.10152196999843,53474.64206376 2024-10-14,04:09:58.000,288,11015784,12885,0,1728878997,12997.488129699988,73.05217806000292,53474.614115280005 2024-10-14,04:09:59.000,288,11015824,13085,0,1728878998,12997.508338629988,73.00283415000013,53474.65603800001 2024-10-14,04:10:00.000,288,11015796,12965,0,1728878999,12997.488129699988,72.91824459000054,53474.60712816001 2024-10-14,04:10:01.000,288,11015713,13125,0,1728879000,12997.467920769988,72.8900480700031,53474.63507664001 2024-10-14,04:10:02.000,288,11015766,12925,0,1728879001,12997.467920769988,72.85480241999903,53474.614115280005 2024-10-14,04:10:03.000,288,11015792,12845,0,1728879002,12997.488129699988,72.79840938000416,53474.6211024 2024-10-14,04:10:04.000,288,11015775,12885,0,1728879003,12997.494866009998,72.77021285999945,53474.614115280005 2024-10-14,04:10:05.000,288,11015823,13005,0,1728879004,12997.481393389993,72.75611460000073,53474.683986480006 2024-10-14,04:10:06.000,288,11015743,12845,0,1728879005,12997.481393389993,72.69972155999858,53474.6211024 2024-10-14,04:10:07.000,288,11015775,12965,0,1728879006,12997.454448149998,72.68562329999986,53474.63507664001 2024-10-14,04:10:08.000,288,11015800,12885,0,1728879007,12997.481393389993,72.62923025999771,53474.64206376 2024-10-14,04:10:09.000,288,11015807,12885,0,1728879008,12997.494866009998,72.62923025999771,53474.65603800001 2024-10-14,04:10:10.000,288,11015778,13085,0,1728879009,12997.474657079998,72.54464069999813,53474.64206376 2024-10-14,04:10:11.000,288,11015753,12885,0,1728879010,12997.454448149998,72.54464069999813,53474.64206376 2024-10-14,04:10:12.000,288,11015723,12765,0,1728879011,12997.467920769988,72.52349331000005,53474.62808952001 2024-10-14,04:10:13.000,288,11015777,13245,0,1728879012,12997.481393389993,72.47414940000453,53474.62808952001 2024-10-14,04:10:14.000,288,11015727,12805,0,1728879013,12997.481393389993,72.43890375000046,53474.67001224 2024-10-14,04:10:15.000,288,11015734,12965,0,1728879014,12997.440975529993,72.41775636000239,53474.67001224 2024-10-14,04:10:16.000,288,11015795,12885,0,1728879015,12997.440975529993,72.38955983999767,53474.69796072 2024-10-14,04:10:17.000,288,11015717,12965,0,1728879016,12997.414030289998,72.37546157999896,53474.69796072 2024-10-14,04:10:18.000,288,11015784,13125,0,1728879017,12997.454448149998,72.35431419000088,53474.6909736 2024-10-14,04:10:19.000,288,11015804,12965,0,1728879018,12997.420766599993,72.36136332000024,53474.683986480006 2024-10-14,04:10:20.000,288,11015727,13005,0,1728879019,12997.400557669993,72.32611767000344,53474.64206376 2024-10-14,04:10:21.000,288,11015727,12805,0,1728879020,12997.407293980003,72.28382289000001,53474.65603800001 2024-10-14,04:10:22.000,288,11015785,12925,0,1728879021,12997.360139809993,72.24857724000321,53474.64905088 2024-10-14,04:10:23.000,288,11015755,12965,0,1728879022,12997.366876120002,72.26972463000129,53474.6909736 2024-10-14,04:10:24.000,288,11015794,12965,0,1728879023,12997.353403499998,72.21333158999914,53474.663025120004 2024-10-14,04:10:25.000,288,11015778,12805,0,1728879024,12997.312985639997,72.17808594000235,53474.65603800001 2024-10-14,04:10:26.000,288,11015768,12565,0,1728879025,12997.265831470002,72.20628245999978,53474.67699936001 2024-10-14,04:10:27.000,288,11015760,12845,0,1728879026,12997.272567779997,72.20628245999978,53474.67699936001 2024-10-14,04:10:28.000,288,11015776,12965,0,1728879027,12997.245622540002,72.19923333000042,53474.69796072 2024-10-14,04:10:29.000,288,11015802,12965,0,1728879028,12997.211940989997,72.14988942000491,53474.67001224 2024-10-14,04:10:30.000,288,11015822,13125,0,1728879029,12997.164786820002,72.14284028999828,53474.67001224 2024-10-14,04:10:31.000,288,11015756,12925,0,1728879030,12997.137841579992,72.12874202999956,53474.663025120004 2024-10-14,04:10:32.000,288,11015801,12965,0,1728879031,12997.097423719992,72.13579115999892,53474.663025120004 2024-10-14,04:10:33.000,288,11015801,13205,0,1728879032,12997.043533240001,72.11464377000084,53474.57917968 2024-10-14,04:10:34.000,288,11015758,13205,0,1728879033,12997.009851689996,72.12874202999956,53474.58616680001 2024-10-14,04:10:35.000,288,11015838,12765,0,1728879034,12996.96269752,72.13579115999892,53474.60014104 2024-10-14,04:10:36.000,288,11015786,13045,0,1728879035,12996.929015969996,72.12874202999956,53474.63507664001 2024-10-14,04:10:37.000,288,11015802,12965,0,1728879036,12996.92227966,72.1216929000002,53474.663025120004 2024-10-14,04:10:38.000,288,11015816,12645,0,1728879037,12996.868389179996,72.16398768000363,53474.63507664001 2024-10-14,04:10:39.000,288,11015764,12605,0,1728879038,12996.81449869999,72.10759464000148,53474.614115280005 2024-10-14,04:10:40.000,288,11015794,12845,0,1728879039,12996.76060822,72.11464377000084,53474.614115280005 2024-10-14,04:10:41.000,288,11015732,12885,0,1728879040,12996.74039929,72.13579115999892,53474.58616680001 2024-10-14,04:10:42.000,288,11015802,12885,0,1728879041,12996.706717739995,72.10759464000148,53474.57917968 2024-10-14,04:10:43.000,288,11015776,12605,0,1728879042,12996.67303618999,72.10759464000148,53474.60014104 2024-10-14,04:10:44.000,288,11015788,12965,0,1728879043,12996.65956357,72.07234899000468,53474.57917968 2024-10-14,04:10:45.000,288,11015752,12605,0,1728879044,12996.61240939999,72.11464377000084,53474.59315392 2024-10-14,04:10:46.000,288,11015788,12645,0,1728879045,12996.55851892,72.1216929000002,53474.54424408 2024-10-14,04:10:47.000,288,11015766,12965,0,1728879046,12996.524837369994,72.10054551000212,53474.5512312 2024-10-14,04:10:48.000,288,11015770,13205,0,1728879047,12996.497892129999,72.12874202999956,53474.57219256 2024-10-14,04:10:49.000,288,11015758,12805,0,1728879048,12996.450737959989,72.15693855000427,53474.57917968 2024-10-14,04:10:50.000,288,11015793,12605,0,1728879049,12996.403583789994,72.19923333000042,53474.565205440005 2024-10-14,04:10:51.000,288,11015764,12925,0,1728879050,12996.336220689998,72.17103681000299,53474.565205440005 2024-10-14,04:10:52.000,288,11015821,12845,0,1728879051,12996.302539139993,72.16398768000363,53474.55821832001 2024-10-14,04:10:53.000,288,11015771,12765,0,1728879052,12996.282330209993,72.1851350700017,53474.50930848001 2024-10-14,04:10:54.000,288,11015781,13045,0,1728879053,12996.241912349993,72.19218420000107,53474.46738576001 2024-10-14,04:10:55.000,288,11015820,12765,0,1728879054,12996.208230800003,72.19218420000107,53474.48136 2024-10-14,04:10:56.000,288,11015799,13125,0,1728879055,12996.174549249998,72.1851350700017,53474.46039864001 2024-10-14,04:10:57.000,288,11015795,13085,0,1728879056,12996.201494489993,72.1851350700017,53474.446424400005 2024-10-14,04:10:58.000,288,11015812,13005,0,1728879057,12996.120658769993,72.19923333000042,53474.50232136 2024-10-14,04:10:59.000,288,11015774,12565,0,1728879058,12996.120658769993,72.2203807199985,53474.446424400005 2024-10-14,04:11:00.000,288,11015749,12845,0,1728879059,12996.120658769993,72.19218420000107,53474.43943728001 2024-10-14,04:11:01.000,288,11015720,12845,0,1728879060,12996.100449839993,72.19218420000107,53474.41847592001 2024-10-14,04:11:02.000,288,11015771,13125,0,1728879061,12996.086977220002,72.19218420000107,53474.42546304 2024-10-14,04:11:03.000,288,11015790,12925,0,1728879062,12996.066768290002,72.2203807199985,53474.4114888 2024-10-14,04:11:04.000,288,11015782,13085,0,1728879063,12995.979196259992,72.24152811000386,53474.40450168 2024-10-14,04:11:05.000,288,11015801,12805,0,1728879064,12995.992668879997,72.2344789800045,53474.3765532 2024-10-14,04:11:06.000,288,11015773,12965,0,1728879065,12995.999405189992,72.27677376000065,53474.33463048 2024-10-14,04:11:07.000,288,11015778,12885,0,1728879066,12995.972459949997,72.28382289000001,53474.28572064 2024-10-14,04:11:08.000,288,11015790,12885,0,1728879067,12995.972459949997,72.32611767000344,53474.327643360004 2024-10-14,04:11:09.000,288,11015820,13045,0,1728879068,12995.985932570002,72.31906854000408,53474.306682 2024-10-14,04:11:10.000,288,11015800,12845,0,1728879069,12995.952251019997,72.32611767000344,53474.27174640001 2024-10-14,04:11:11.000,288,11015753,12965,0,1728879070,12995.972459949997,72.34726506000152,53474.31366912 2024-10-14,04:11:12.000,288,11015807,12845,0,1728879071,12995.958987329992,72.41070723000303,53474.29969488001 2024-10-14,04:11:13.000,288,11015836,12925,0,1728879072,12995.952251019997,72.42480549000175,53474.33463048 2024-10-14,04:11:14.000,288,11015780,12885,0,1728879073,12995.992668879997,72.43890375000046,53474.29969488001 2024-10-14,04:11:15.000,288,11015775,13205,0,1728879074,12995.999405189992,72.4671002699979,53474.29969488001 2024-10-14,04:11:16.000,288,11015823,12765,0,1728879075,12996.053295669997,72.48824766000325,53474.29270776001 2024-10-14,04:11:17.000,288,11015870,12645,0,1728879076,12996.026350430002,72.47414940000453,53474.25078504001 2024-10-14,04:11:18.000,288,11015813,13125,0,1728879077,12996.039823049992,72.52349331000005,53474.25777216 2024-10-14,04:11:19.000,288,11015791,12885,0,1728879078,12996.113922459997,72.53054243999941,53474.25078504001 2024-10-14,04:11:20.000,288,11015796,12805,0,1728879079,12996.120658769993,72.5798863500022,53474.26475928 2024-10-14,04:11:21.000,288,11015823,12765,0,1728879080,12996.140867699993,72.56578809000348,53474.29270776001 2024-10-14,04:11:22.000,288,11015820,12965,0,1728879081,12996.167812940002,72.615131999999,53474.25078504001 2024-10-14,04:11:23.000,288,11015825,12805,0,1728879082,12996.161076629993,72.6785741700005,53474.26475928 2024-10-14,04:11:24.000,288,11015805,12765,0,1728879083,12996.194758179998,72.68562329999986,53474.229823680005 2024-10-14,04:11:25.000,288,11015773,12965,0,1728879084,12996.221703419993,72.6785741700005,53474.2368108 2024-10-14,04:11:26.000,288,11015787,12965,0,1728879085,12996.262121279993,72.68562329999986,53474.25078504001 2024-10-14,04:11:27.000,288,11015844,12645,0,1728879086,12996.289066519988,72.74906547000137,53474.25777216 2024-10-14,04:11:28.000,288,11015809,13045,0,1728879087,12996.309275449988,72.75611460000073,53474.25777216 2024-10-14,04:11:29.000,288,11015779,12885,0,1728879088,12996.349693309989,72.78431111999816,53474.25777216 2024-10-14,04:11:30.000,288,11015822,12965,0,1728879089,12996.349693309989,72.79840938000416,53474.21584944 2024-10-14,04:11:31.000,288,11015732,13045,0,1728879090,12996.396847479999,72.79840938000416,53474.2368108 2024-10-14,04:11:32.000,288,11015811,12765,0,1728879091,12996.444001649994,72.86185154999839,53474.26475928 2024-10-14,04:11:33.000,288,11015811,12765,0,1728879092,12996.464210579994,72.84070416000031,53474.20187520001 2024-10-14,04:11:34.000,288,11015807,12965,0,1728879093,12996.497892129999,72.84775328999967,53474.28572064 2024-10-14,04:11:35.000,288,11015778,12925,0,1728879094,12996.518101059999,72.88299894000374,53474.27174640001 2024-10-14,04:11:36.000,288,11015780,12965,0,1728879095,12996.53157367999,72.88299894000374,53474.20886232 2024-10-14,04:11:37.000,288,11015828,13125,0,1728879096,12996.605673089995,72.93234284999926,53474.278733520005 2024-10-14,04:11:38.000,288,11015834,12885,0,1728879097,12996.646090949995,72.93234284999926,53474.25777216 2024-10-14,04:11:39.000,288,11015805,12645,0,1728879098,12996.706717739995,72.96053937000397,53474.306682 2024-10-14,04:11:40.000,288,11015797,12805,0,1728879099,12996.706717739995,72.96053937000397,53474.327643360004 2024-10-14,04:11:41.000,288,11015769,12805,0,1728879100,12996.726926669995,72.97463763000269,53474.33463048 2024-10-14,04:11:42.000,288,11015782,13005,0,1728879101,12996.75387190999,72.98873589000141,53474.327643360004 2024-10-14,04:11:43.000,288,11015801,12845,0,1728879102,12996.76060822,73.03103067000484,53474.29270776001 2024-10-14,04:11:44.000,288,11015814,13085,0,1728879103,12996.80102608,73.04512893000356,53474.327643360004 2024-10-14,04:11:45.000,288,11015757,12965,0,1728879104,12996.84144394,73.05217806000292,53474.33463048 2024-10-14,04:11:46.000,288,11015760,13125,0,1728879105,12996.87512548999,73.05217806000292,53474.43245016 2024-10-14,04:11:47.000,288,11015769,13005,0,1728879106,12996.89533441999,73.11562023000442,53474.45341152 2024-10-14,04:11:48.000,288,11015844,13085,0,1728879107,12996.94248859,73.10152196999843,53474.40450168 2024-10-14,04:11:49.000,288,11015798,13005,0,1728879108,12996.955961209991,73.08742370999971,53474.4114888 2024-10-14,04:11:50.000,288,11015818,13005,0,1728879109,12996.969433829996,73.09447283999907,53474.41847592001 2024-10-14,04:11:51.000,288,11015793,12685,0,1728879110,12997.003115380001,73.10152196999843,53474.46738576001 2024-10-14,04:11:52.000,288,11015791,12685,0,1728879111,12997.023324310001,73.12266936000378,53474.47437288 2024-10-14,04:11:53.000,288,11015771,12885,0,1728879112,12997.043533240001,73.1367676200025,53474.46039864001 2024-10-14,04:11:54.000,288,11015815,13205,0,1728879113,12997.057005859991,73.14381675000186,53474.48136 2024-10-14,04:11:55.000,288,11015763,12805,0,1728879114,12997.036796929991,73.16496413999994,53474.446424400005 2024-10-14,04:11:56.000,288,11015825,13005,0,1728879115,12997.043533240001,73.17906239999866,53474.495334240004 2024-10-14,04:11:57.000,288,11015788,13245,0,1728879116,12997.030060619996,73.20020979000401,53474.46738576001 2024-10-14,04:11:58.000,288,11015798,12685,0,1728879117,12997.110896339997,73.20725892000337,53474.5512312 2024-10-14,04:11:59.000,288,11015829,12805,0,1728879118,12997.110896339997,73.2354554400008,53474.46738576001 2024-10-14,04:12:00.000,288,11015758,13005,0,1728879119,12997.144577890002,73.22135718000209,53474.48834712001 2024-10-14,04:12:01.000,288,11015787,12765,0,1728879120,12997.144577890002,73.20725892000337,53474.48136 2024-10-14,04:12:02.000,288,11015792,13125,0,1728879121,12997.151314199997,73.2354554400008,53474.52328272 2024-10-14,04:12:03.000,288,11015838,13085,0,1728879122,12997.171523129997,73.22840631000145,53474.57219256 2024-10-14,04:12:04.000,288,11015813,13045,0,1728879123,12997.184995750002,73.20020979000401,53474.50930848001 2024-10-14,04:12:05.000,288,11015839,13005,0,1728879124,12997.184995750002,73.24955369999952,53474.53725696001 2024-10-14,04:12:06.000,288,11015819,12885,0,1728879125,12997.178259439992,73.27070109000488,53474.52328272 2024-10-14,04:12:07.000,288,11015817,12805,0,1728879126,12997.198468369992,73.27775022000424,53474.5512312 2024-10-14,04:12:08.000,288,11015742,13325,0,1728879127,12997.171523129997,73.30594674000167,53474.57219256 2024-10-14,04:12:09.000,288,11015816,13005,0,1728879128,12997.191732059997,73.33414325999911,53474.57219256 2024-10-14,04:12:10.000,288,11015849,12965,0,1728879129,12997.171523129997,73.33414325999911,53474.59315392 2024-10-14,04:12:11.000,288,11015835,13085,0,1728879130,12997.171523129997,73.32004500000039,53474.57219256 2024-10-14,04:12:12.000,288,11015777,13245,0,1728879131,12997.184995750002,73.33414325999911,53474.6211024 2024-10-14,04:12:13.000,288,11015801,13285,0,1728879132,12997.178259439992,73.35529065000446,53474.5512312 2024-10-14,04:12:14.000,288,11015829,13005,0,1728879133,12997.164786820002,73.36938891000318,53474.6211024 2024-10-14,04:12:15.000,288,11015801,12845,0,1728879134,12997.184995750002,73.36938891000318,53474.5512312 2024-10-14,04:12:16.000,288,11015790,12965,0,1728879135,12997.137841579992,73.36233978000382,53474.614115280005 2024-10-14,04:12:17.000,288,11015779,13045,0,1728879136,12997.158050509992,73.37643804000254,53474.5512312 2024-10-14,04:12:18.000,288,11015832,13085,0,1728879137,12997.171523129997,73.3834871700019,53474.565205440005 2024-10-14,04:12:19.000,288,11015760,12965,0,1728879138,12997.158050509992,73.3834871700019,53474.5512312 2024-10-14,04:12:20.000,288,11015798,13125,0,1728879139,12997.191732059997,73.40463455999998,53474.5512312 2024-10-14,04:12:21.000,288,11015866,13045,0,1728879140,12997.205204680002,73.39758543000062,53474.59315392 2024-10-14,04:12:22.000,288,11015803,12765,0,1728879141,12997.205204680002,73.39758543000062,53474.54424408 2024-10-14,04:12:23.000,288,11015790,12925,0,1728879142,12997.191732059997,73.40463455999998,53474.59315392 2024-10-14,04:12:24.000,288,11015778,13045,0,1728879143,12997.238886229992,73.40463455999998,53474.60014104 2024-10-14,04:12:25.000,288,11015798,12845,0,1728879144,12997.238886229992,73.42578194999805,53474.59315392 2024-10-14,04:12:26.000,288,11015836,12925,0,1728879145,12997.259095159992,73.42578194999805,53474.57917968 2024-10-14,04:12:27.000,288,11015778,13005,0,1728879146,12997.306249330002,73.42578194999805,53474.60712816001 2024-10-14,04:12:28.000,288,11015764,12845,0,1728879147,12997.319721949993,73.43283108000469,53474.6211024 2024-10-14,04:12:29.000,288,11015773,12805,0,1728879148,12997.312985639997,73.43988021000405,53474.59315392 2024-10-14,04:12:30.000,288,11015762,12765,0,1728879149,12997.306249330002,73.4187328199987,53474.565205440005 2024-10-14,04:12:31.000,288,11015789,12965,0,1728879150,12997.333194569997,73.43283108000469,53474.60014104 2024-10-14,04:12:32.000,288,11015755,12605,0,1728879151,12997.339930879993,73.44692934000341,53474.60014104 2024-10-14,04:12:33.000,288,11015786,13205,0,1728879152,12997.360139809993,73.45397847000277,53474.64206376 2024-10-14,04:12:34.000,288,11015772,12805,0,1728879153,12997.373612429998,73.45397847000277,53474.73988344 2024-10-14,04:12:35.000,288,11015822,12805,0,1728879154,12997.393821359998,73.46102760000213,53474.72590920001 2024-10-14,04:12:36.000,288,11015780,13045,0,1728879155,12997.393821359998,73.4821749900002,53474.683986480006 2024-10-14,04:12:37.000,288,11015775,12885,0,1728879156,12997.414030289998,73.44692934000341,53474.71193496 2024-10-14,04:12:38.000,288,11015804,13045,0,1728879157,12997.427502909988,73.41168368999934,53474.71892208 2024-10-14,04:12:39.000,288,11015752,12725,0,1728879158,12997.434239219998,73.45397847000277,53474.73988344 2024-10-14,04:12:40.000,288,11015832,12965,0,1728879159,12997.434239219998,73.42578194999805,53474.67699936001 2024-10-14,04:12:41.000,288,11015820,12845,0,1728879160,12997.427502909988,73.44692934000341,53474.64905088 2024-10-14,04:12:42.000,288,11015835,12725,0,1728879161,12997.447711839988,73.44692934000341,53474.69796072 2024-10-14,04:12:43.000,288,11015821,12965,0,1728879162,12997.454448149998,73.41168368999934,53474.69796072 2024-10-14,04:12:44.000,288,11015812,12925,0,1728879163,12997.454448149998,73.36938891000318,53474.72590920001 2024-10-14,04:12:45.000,288,11015774,12965,0,1728879164,12997.407293980003,73.39758543000062,53474.69796072 2024-10-14,04:12:46.000,288,11015829,13045,0,1728879165,12997.440975529993,73.40463455999998,53474.6909736 2024-10-14,04:12:47.000,288,11015773,12925,0,1728879166,12997.474657079998,73.41168368999934,53474.71193496 2024-10-14,04:12:48.000,288,11015828,12605,0,1728879167,12997.440975529993,73.4187328199987,53474.72590920001 2024-10-14,04:12:49.000,288,11015763,12445,0,1728879168,12997.434239219998,73.39758543000062,53474.69796072 2024-10-14,04:12:50.000,288,11015831,12725,0,1728879169,12997.447711839988,73.39053630000126,53474.71193496 2024-10-14,04:12:51.000,288,11015783,13165,0,1728879170,12997.440975529993,73.41168368999934,53474.71193496 2024-10-14,04:12:52.000,288,11015807,12965,0,1728879171,12997.434239219998,73.39053630000126,53474.69796072 2024-10-14,04:12:53.000,288,11015763,12965,0,1728879172,12997.488129699988,73.37643804000254,53474.75385768001 2024-10-14,04:12:54.000,288,11015783,13285,0,1728879173,12997.461184459993,73.36938891000318,53474.7608448 2024-10-14,04:12:55.000,288,11015766,13045,0,1728879174,12997.447711839988,73.3834871700019,53474.781806160005 2024-10-14,04:12:56.000,288,11015805,13165,0,1728879175,12997.440975529993,73.36233978000382,53474.72590920001 2024-10-14,04:12:57.000,288,11015827,12885,0,1728879176,12997.427502909988,73.29889761000231,53474.830716000004 2024-10-14,04:12:58.000,288,11015755,12725,0,1728879177,12997.474657079998,73.30594674000167,53474.7608448 2024-10-14,04:12:59.000,288,11015829,12925,0,1728879178,12997.488129699988,73.34119238999847,53474.781806160005 2024-10-14,04:13:00.000,288,11015779,13085,0,1728879179,12997.501602319993,73.29889761000231,53474.851677360006 2024-10-14,04:13:01.000,288,11015777,13125,0,1728879180,12997.481393389993,73.2847993500036,53474.81674176 2024-10-14,04:13:02.000,288,11015775,13085,0,1728879181,12997.501602319993,73.2847993500036,53474.82372888001 2024-10-14,04:13:03.000,288,11015836,12965,0,1728879182,12997.508338629988,73.2847993500036,53474.84469024001 2024-10-14,04:13:04.000,288,11015813,13045,0,1728879183,12997.535283869998,73.24250457000016,53474.83770312 2024-10-14,04:13:05.000,288,11015819,13205,0,1728879184,12997.555492799998,73.2354554400008,53474.84469024001 2024-10-14,04:13:06.000,288,11015814,12845,0,1728879185,12997.602646969994,73.22135718000209,53474.84469024001 2024-10-14,04:13:07.000,288,11015792,12885,0,1728879186,12997.609383279989,73.17906239999866,53474.830716000004 2024-10-14,04:13:08.000,288,11015783,12685,0,1728879187,12997.636328519999,73.18611152999802,53474.84469024001 2024-10-14,04:13:09.000,288,11015855,12845,0,1728879188,12997.636328519999,73.19316066000465,53474.88661296 2024-10-14,04:13:10.000,288,11015807,12765,0,1728879189,12997.670010069989,73.18611152999802,53474.851677360006 2024-10-14,04:13:11.000,288,11015794,12845,0,1728879190,12997.676746379999,73.16496413999994,53474.89360008001 2024-10-14,04:13:12.000,288,11015809,12805,0,1728879191,12997.723900549994,73.14381675000186,53474.87962584 2024-10-14,04:13:13.000,288,11015789,13085,0,1728879192,12997.683482689994,73.11562023000442,53474.851677360006 2024-10-14,04:13:14.000,288,11015760,12765,0,1728879193,12997.71042792999,73.12266936000378,53474.89360008001 2024-10-14,04:13:15.000,288,11015787,12725,0,1728879194,12997.7575821,73.12971849000314,53474.949497040005 2024-10-14,04:13:16.000,288,11015801,12685,0,1728879195,12997.75084578999,73.05922719000228,53474.94250992001 2024-10-14,04:13:17.000,288,11015790,12765,0,1728879196,12997.79799996,73.04512893000356,53474.94250992001 2024-10-14,04:13:18.000,288,11015779,13125,0,1728879197,12997.784527339994,73.073325450001,53474.88661296 2024-10-14,04:13:19.000,288,11015813,12845,0,1728879198,12997.81820889,73.05922719000228,53474.88661296 2024-10-14,04:13:20.000,288,11015819,12845,0,1728879199,12997.804736269994,73.05217806000292,53474.900587200005 2024-10-14,04:13:21.000,288,11015770,12605,0,1728879200,12997.81147257999,73.05922719000228,53474.94250992001 2024-10-14,04:13:22.000,288,11015840,13045,0,1728879201,12997.85189043999,73.04512893000356,53474.99141976001 2024-10-14,04:13:23.000,288,11015786,12725,0,1728879202,12997.89230829999,73.05922719000228,53474.97045840001 2024-10-14,04:13:24.000,288,11015758,12885,0,1728879203,12997.87883568,73.00283415000013,53474.998406880004 2024-10-14,04:13:25.000,288,11015780,12885,0,1728879204,12997.89230829999,73.03103067000484,53474.97744552 2024-10-14,04:13:26.000,288,11015779,12965,0,1728879205,12997.885571989995,72.99578502000077,53474.95648416 2024-10-14,04:13:27.000,288,11015774,12765,0,1728879206,12997.91251722999,72.98873589000141,53474.98443264 2024-10-14,04:13:28.000,288,11015814,12925,0,1728879207,12997.93272615999,72.99578502000077,53475.019368240006 2024-10-14,04:13:29.000,288,11015766,13045,0,1728879208,12997.946198779995,72.96053937000397,53474.998406880004 2024-10-14,04:13:30.000,288,11015771,13125,0,1728879209,12997.925989849995,72.97463763000269,53474.998406880004 2024-10-14,04:13:31.000,288,11015741,13125,0,1728879210,12997.925989849995,72.96758850000333,53475.005394 2024-10-14,04:13:32.000,288,11015754,12925,0,1728879211,12997.966407709995,72.91119546000118,53475.02635536 2024-10-14,04:13:33.000,288,11015799,12685,0,1728879212,12997.946198779995,72.9252937199999,53474.99141976001 2024-10-14,04:13:34.000,288,11015753,13165,0,1728879213,12997.93946247,72.87594981000439,53475.02635536 2024-10-14,04:13:35.000,288,11015766,13005,0,1728879214,12997.966407709995,72.89709720000246,53474.95648416 2024-10-14,04:13:36.000,288,11015793,13045,0,1728879215,12997.966407709995,72.87594981000439,53475.019368240006 2024-10-14,04:13:37.000,288,11015823,13045,0,1728879216,12997.966407709995,72.84070416000031,53475.04032960001 2024-10-14,04:13:38.000,288,11015801,12685,0,1728879217,12997.9596714,72.86890067999775,53475.04032960001 2024-10-14,04:13:39.000,288,11015848,13285,0,1728879218,12997.966407709995,72.84070416000031,53475.03334248 2024-10-14,04:13:40.000,288,11015783,12765,0,1728879219,12997.97314401999,72.84070416000031,53475.04032960001 2024-10-14,04:13:41.000,288,11015807,12645,0,1728879220,12997.9596714,72.81250764000288,53475.02635536 2024-10-14,04:13:42.000,288,11015788,13165,0,1728879221,12997.97314401999,72.81250764000288,53475.01238112001 2024-10-14,04:13:43.000,288,11015783,12965,0,1728879222,12997.986616639995,72.7913602500048,53475.04032960001 2024-10-14,04:13:44.000,288,11015804,13005,0,1728879223,12997.97314401999,72.78431111999816,53475.04731672 2024-10-14,04:13:45.000,288,11015791,12765,0,1728879224,12997.95293508999,72.74906547000137,53475.0752652 2024-10-14,04:13:46.000,288,11015774,12765,0,1728879225,12997.966407709995,72.74201634000201,53475.10321368 2024-10-14,04:13:47.000,288,11015787,12765,0,1728879226,12997.99335294999,72.74201634000201,53475.08923944001 2024-10-14,04:13:48.000,288,11015766,13045,0,1728879227,12998.047243429995,72.69972155999858,53475.068278080005 2024-10-14,04:13:49.000,288,11015794,12845,0,1728879228,12997.986616639995,72.72086895000393,53475.09622656 2024-10-14,04:13:50.000,288,11015784,12885,0,1728879229,12998.01356187999,72.69267242999922,53475.019368240006 2024-10-14,04:13:51.000,288,11015757,12645,0,1728879230,12998.04050712,72.6785741700005,53475.10321368 2024-10-14,04:13:52.000,288,11015784,12605,0,1728879231,12998.02029819,72.65037765000307,53475.04731672 2024-10-14,04:13:53.000,288,11015807,12805,0,1728879232,12998.04050712,72.60808286999963,53475.11020080001 2024-10-14,04:13:54.000,288,11015757,12645,0,1728879233,12998.04050712,72.63627939000435,53475.117187920005 2024-10-14,04:13:55.000,288,11015767,12805,0,1728879234,12998.047243429995,72.62218112999835,53475.117187920005 2024-10-14,04:13:56.000,288,11015794,12565,0,1728879235,12998.07418866999,72.59398461000092,53475.08225232 2024-10-14,04:13:57.000,288,11015814,13165,0,1728879236,12998.087661289996,72.60808286999963,53475.117187920005 2024-10-14,04:13:58.000,288,11015757,13045,0,1728879237,12998.08092498,72.55168983000476,53475.08225232 2024-10-14,04:13:59.000,288,11015733,12965,0,1728879238,12998.087661289996,72.57283722000284,53475.08923944001 2024-10-14,04:14:00.000,288,11015825,12885,0,1728879239,12998.09439759999,72.53759156999877,53475.08923944001 2024-10-14,04:14:01.000,288,11015809,12885,0,1728879240,12998.047243429995,72.55168983000476,53475.08923944001 2024-10-14,04:14:02.000,288,11015812,12685,0,1728879241,12998.02029819,72.49529679000261,53475.117187920005 2024-10-14,04:14:03.000,288,11015763,13125,0,1728879242,12998.067452359996,72.49529679000261,53475.10321368 2024-10-14,04:14:04.000,288,11015779,13205,0,1728879243,12998.04050712,72.4671002699979,53475.0752652 2024-10-14,04:14:05.000,288,11015781,13045,0,1728879244,12998.08092498,72.46005113999854,53475.13814928001 2024-10-14,04:14:06.000,288,11015781,13045,0,1728879245,12998.09439759999,72.42480549000175,53475.10321368 2024-10-14,04:14:07.000,288,11015811,13125,0,1728879246,12998.08092498,72.41070723000303,53475.08923944001 2024-10-14,04:14:08.000,288,11015786,13005,0,1728879247,12998.067452359996,72.38955983999767,53475.06129096001 2024-10-14,04:14:09.000,288,11015855,12925,0,1728879248,12998.10113391,72.35431419000088,53475.12417504 2024-10-14,04:14:10.000,288,11015795,13045,0,1728879249,12998.107870219996,72.3331668000028,53475.08225232 2024-10-14,04:14:11.000,288,11015767,12965,0,1728879250,12998.09439759999,72.35431419000088,53475.09622656 2024-10-14,04:14:12.000,288,11015757,12805,0,1728879251,12998.12134284,72.31906854000408,53475.09622656 2024-10-14,04:14:13.000,288,11015852,12845,0,1728879252,12998.11460652999,72.29792114999873,53475.11020080001 2024-10-14,04:14:14.000,288,11015832,13005,0,1728879253,12998.10113391,72.30497027999809,53475.15911064001 2024-10-14,04:14:15.000,288,11015806,12925,0,1728879254,12998.08092498,72.31201941000472,53475.11020080001 2024-10-14,04:14:16.000,288,11015793,12765,0,1728879255,12998.10113391,72.3331668000028,53475.09622656 2024-10-14,04:14:17.000,288,11015800,13245,0,1728879256,12998.08092498,72.29087201999937,53475.09622656 2024-10-14,04:14:18.000,288,11015763,12925,0,1728879257,12998.128079149996,72.31201941000472,53475.08923944001 2024-10-14,04:14:19.000,288,11015772,13165,0,1728879258,12998.07418866999,72.30497027999809,53475.13814928001 2024-10-14,04:14:20.000,288,11015780,13125,0,1728879259,12998.08092498,72.25562637000257,53475.1451364 2024-10-14,04:14:21.000,288,11015820,12805,0,1728879260,12998.06071605,72.28382289000001,53475.166097760004 2024-10-14,04:14:22.000,288,11015802,12965,0,1728879261,12998.05397973999,72.24857724000321,53475.13116216001 2024-10-14,04:14:23.000,288,11015829,13285,0,1728879262,12998.087661289996,72.24152811000386,53475.12417504 2024-10-14,04:14:24.000,288,11015790,12605,0,1728879263,12998.05397973999,72.24857724000321,53475.117187920005 2024-10-14,04:14:25.000,288,11015808,12765,0,1728879264,12998.047243429995,72.2344789800045,53475.1451364 2024-10-14,04:14:26.000,288,11015711,13005,0,1728879265,12998.047243429995,72.25562637000257,53475.166097760004 2024-10-14,04:14:27.000,288,11015834,12845,0,1728879266,12998.06071605,72.2344789800045,53475.15212352 2024-10-14,04:14:28.000,288,11015784,12885,0,1728879267,12998.05397973999,72.2203807199985,53475.166097760004 2024-10-14,04:14:29.000,288,11015844,12965,0,1728879268,12998.006825569995,72.20628245999978,53475.11020080001 2024-10-14,04:14:30.000,288,11015821,12845,0,1728879269,12998.047243429995,72.16398768000363,53475.13814928001 2024-10-14,04:14:31.000,288,11015736,12845,0,1728879270,12998.06071605,72.17103681000299,53475.15212352 2024-10-14,04:14:32.000,288,11015817,12765,0,1728879271,12998.03377080999,72.1851350700017,53475.13116216001 2024-10-14,04:14:33.000,288,11015848,12965,0,1728879272,12998.05397973999,72.19923333000042,53475.13116216001 2024-10-14,04:14:34.000,288,11015750,12965,0,1728879273,12998.04050712,72.1851350700017,53475.17308488 2024-10-14,04:14:35.000,288,11015795,12765,0,1728879274,12998.05397973999,72.11464377000084,53475.13116216001 2024-10-14,04:14:36.000,288,11015789,12765,0,1728879275,12998.087661289996,72.10759464000148,53475.1451364 2024-10-14,04:14:37.000,288,11015826,12685,0,1728879276,12998.09439759999,72.10054551000212,53475.15212352 2024-10-14,04:14:38.000,288,11015777,13005,0,1728879277,12998.08092498,72.05120159999933,53475.15212352 2024-10-14,04:14:39.000,288,11015825,12925,0,1728879278,12998.134815459991,72.07939812000404,53475.06129096001 2024-10-14,04:14:40.000,288,11015805,13285,0,1728879279,12998.10113391,72.05120159999933,53475.117187920005 2024-10-14,04:14:41.000,288,11015814,12965,0,1728879280,12998.107870219996,71.99480856000446,53475.117187920005 2024-10-14,04:14:42.000,288,11015821,12885,0,1728879281,12998.148288079996,72.00185769000382,53475.1451364 2024-10-14,04:14:43.000,288,11015813,12925,0,1728879282,12998.155024389991,72.00185769000382,53475.166097760004 2024-10-14,04:14:44.000,288,11015773,12925,0,1728879283,12998.155024389991,72.01595595000254,53475.117187920005 2024-10-14,04:14:45.000,288,11015786,12685,0,1728879284,12998.14155177,71.99480856000446,53475.15212352 2024-10-14,04:14:46.000,288,11015753,13085,0,1728879285,12998.168497009996,71.99480856000446,53475.15212352 2024-10-14,04:14:47.000,288,11015814,13125,0,1728879286,12998.148288079996,72.00185769000382,53475.15911064001 2024-10-14,04:14:48.000,288,11015798,12805,0,1728879287,12998.128079149996,71.98775942999782,53475.117187920005 2024-10-14,04:14:49.000,288,11015782,13045,0,1728879288,12998.148288079996,72.00185769000382,53475.17308488 2024-10-14,04:14:50.000,288,11015793,12965,0,1728879289,12998.09439759999,71.96661203999975,53475.15212352 2024-10-14,04:14:51.000,288,11015773,12965,0,1728879290,12998.067452359996,71.98775942999782,53475.117187920005 2024-10-14,04:14:52.000,288,11015779,13285,0,1728879291,12998.087661289996,71.96661203999975,53475.10321368 2024-10-14,04:14:53.000,288,11015770,12605,0,1728879292,12998.04050712,72.00185769000382,53475.15911064001 2024-10-14,04:14:54.000,288,11015781,12725,0,1728879293,12998.047243429995,72.00185769000382,53475.09622656 2024-10-14,04:14:55.000,288,11015763,12845,0,1728879294,12998.047243429995,72.01595595000254,53475.09622656 2024-10-14,04:14:56.000,288,11015764,12605,0,1728879295,12998.02029819,72.0230050800019,53475.068278080005 2024-10-14,04:14:57.000,288,11015751,12885,0,1728879296,12998.02029819,72.01595595000254,53475.08225232 2024-10-14,04:14:58.000,288,11015822,12885,0,1728879297,12997.9596714,71.98775942999782,53475.05430384 2024-10-14,04:14:59.000,288,11015843,12765,0,1728879298,12997.95293508999,72.00185769000382,53475.117187920005 2024-10-14,04:15:00.000,288,11015770,12645,0,1728879299,12997.95293508999,71.98775942999782,53475.0752652 2024-10-14,04:15:01.000,288,11015836,12765,0,1728879300,12997.925989849995,71.98071029999846,53475.08923944001 2024-10-14,04:15:02.000,288,11015771,12965,0,1728879301,12997.89904461,71.93841552000231,53475.04731672 2024-10-14,04:15:03.000,288,11015825,13165,0,1728879302,12997.87209936999,71.91021900000487,53475.0752652 2024-10-14,04:15:04.000,288,11015813,13085,0,1728879303,12997.885571989995,71.90316986999824,53475.04032960001 2024-10-14,04:15:05.000,288,11015779,12685,0,1728879304,12997.89230829999,71.89612073999888,53475.019368240006 2024-10-14,04:15:06.000,288,11015785,12765,0,1728879305,12997.85189043999,71.91726813000423,53475.03334248 2024-10-14,04:15:07.000,288,11015770,13005,0,1728879306,12997.87883568,71.89612073999888,53475.02635536 2024-10-14,04:15:08.000,288,11015806,12925,0,1728879307,12997.87209936999,71.86792422000144,53475.06129096001 2024-10-14,04:15:09.000,288,11015788,12765,0,1728879308,12997.865363059995,71.86087509000208,53475.09622656 2024-10-14,04:15:10.000,288,11015809,12965,0,1728879309,12997.91925354,71.86792422000144,53475.06129096001 2024-10-14,04:15:11.000,288,11015785,13085,0,1728879310,12997.87209936999,71.84677683000336,53475.005394 2024-10-14,04:15:12.000,288,11015783,13045,0,1728879311,12997.83841782,71.80448204999993,53474.97744552 2024-10-14,04:15:13.000,288,11015829,12805,0,1728879312,12997.85862675,71.81153117999929,53474.97744552 2024-10-14,04:15:14.000,288,11015814,12925,0,1728879313,12997.85862675,71.80448204999993,53474.97744552 2024-10-14,04:15:15.000,288,11015780,13125,0,1728879314,12997.85862675,71.82562943999801,53474.95648416 2024-10-14,04:15:16.000,288,11015756,13125,0,1728879315,12997.87883568,71.80448204999993,53474.97744552 2024-10-14,04:15:17.000,288,11015798,13405,0,1728879316,12997.85189043999,71.79743292000057,53474.99141976001 2024-10-14,04:15:18.000,288,11015810,13125,0,1728879317,12997.87209936999,71.80448204999993,53475.019368240006 2024-10-14,04:15:19.000,288,11015783,12845,0,1728879318,12997.83168150999,71.78333466000186,53474.96347128001 2024-10-14,04:15:20.000,288,11015813,12845,0,1728879319,12997.824945199995,71.79743292000057,53474.9355228 2024-10-14,04:15:21.000,288,11015765,12645,0,1728879320,12997.85862675,71.79038379000121,53474.97045840001 2024-10-14,04:15:22.000,288,11015808,12645,0,1728879321,12997.804736269994,71.76218727000378,53474.88661296 2024-10-14,04:15:23.000,288,11015785,12765,0,1728879322,12997.81820889,71.76923640000314,53474.92154856001 2024-10-14,04:15:24.000,288,11015830,13045,0,1728879323,12997.804736269994,71.7762855300025,53474.90757432 2024-10-14,04:15:25.000,288,11015794,12965,0,1728879324,12997.81820889,71.76218727000378,53474.9355228 2024-10-14,04:15:26.000,288,11015806,12765,0,1728879325,12997.7575821,71.74808900999778,53474.90757432 2024-10-14,04:15:27.000,288,11015799,12765,0,1728879326,12997.77105471999,71.74808900999778,53474.90757432 2024-10-14,04:15:28.000,288,11015799,12925,0,1728879327,12997.784527339994,71.7269416199997,53474.89360008001 2024-10-14,04:15:29.000,288,11015833,12965,0,1728879328,12997.79799996,71.74103987999843,53474.85866448 2024-10-14,04:15:30.000,288,11015773,12885,0,1728879329,12997.77105471999,71.71989249000035,53474.830716000004 2024-10-14,04:15:31.000,288,11015752,12965,0,1728879330,12997.737373169999,71.69874510000227,53474.82372888001 2024-10-14,04:15:32.000,288,11015818,12965,0,1728879331,12997.764318409994,71.64940118999948,53474.82372888001 2024-10-14,04:15:33.000,288,11015771,12845,0,1728879332,12997.7575821,71.65645031999884,53474.830716000004 2024-10-14,04:15:34.000,288,11015794,13005,0,1728879333,12997.717164239999,71.6634994499982,53474.79578040001 2024-10-14,04:15:35.000,288,11015809,13125,0,1728879334,12997.717164239999,71.63530293000076,53474.83770312 2024-10-14,04:15:36.000,288,11015789,12925,0,1728879335,12997.717164239999,71.63530293000076,53474.84469024001 2024-10-14,04:15:37.000,288,11015781,13005,0,1728879336,12997.69021899999,71.62120467000204,53474.80975464 2024-10-14,04:15:38.000,288,11015778,12845,0,1728879337,12997.744109479994,71.61415554000268,53474.8656516 2024-10-14,04:15:39.000,288,11015771,12845,0,1728879338,12997.703691619994,71.58595901999797,53474.74687056 2024-10-14,04:15:40.000,288,11015764,12845,0,1728879339,12997.696955309999,71.61415554000268,53474.830716000004 2024-10-14,04:15:41.000,288,11015787,13045,0,1728879340,12997.71042792999,71.5648116299999,53474.81674176 2024-10-14,04:15:42.000,288,11015788,12925,0,1728879341,12997.683482689994,71.55776250000054,53474.73988344 2024-10-14,04:15:43.000,288,11015779,13125,0,1728879342,12997.717164239999,71.55776250000054,53474.77481904001 2024-10-14,04:15:44.000,288,11015795,12685,0,1728879343,12997.717164239999,71.53661511000246,53474.76783192 2024-10-14,04:15:45.000,288,11015789,13085,0,1728879344,12997.676746379999,71.51546772000438,53474.76783192 2024-10-14,04:15:46.000,288,11015777,12965,0,1728879345,12997.73063685999,71.50136945999839,53474.78879328 2024-10-14,04:15:47.000,288,11015822,12925,0,1728879346,12997.670010069989,71.50136945999839,53474.74687056 2024-10-14,04:15:48.000,288,11015794,13125,0,1728879347,12997.703691619994,71.48022207000031,53474.781806160005 2024-10-14,04:15:49.000,288,11015759,12965,0,1728879348,12997.703691619994,71.47317294000095,53474.78879328 2024-10-14,04:15:50.000,288,11015828,12885,0,1728879349,12997.723900549994,71.44497642000351,53474.81674176 2024-10-14,04:15:51.000,288,11015798,12805,0,1728879350,12997.69021899999,71.47317294000095,53474.7608448 2024-10-14,04:15:52.000,288,11015799,13045,0,1728879351,12997.683482689994,71.4308781600048,53474.74687056 2024-10-14,04:15:53.000,288,11015828,12725,0,1728879352,12997.69021899999,71.4308781600048,53474.7608448 2024-10-14,04:15:54.000,288,11015836,12885,0,1728879353,12997.69021899999,71.38858338000136,53474.72590920001 2024-10-14,04:15:55.000,288,11015822,12765,0,1728879354,12997.656537449999,71.35333773000457,53474.75385768001 2024-10-14,04:15:56.000,288,11015831,13125,0,1728879355,12997.676746379999,71.33219033999922,53474.74687056 2024-10-14,04:15:57.000,288,11015810,12925,0,1728879356,12997.636328519999,71.30399382000178,53474.74687056 2024-10-14,04:15:58.000,288,11015772,12805,0,1728879357,12997.683482689994,71.30399382000178,53474.75385768001 2024-10-14,04:15:59.000,288,11015841,13125,0,1728879358,12997.670010069989,71.2828464300037,53474.72590920001 2024-10-14,04:16:00.000,288,11015806,12805,0,1728879359,12997.656537449999,71.26169903999835,53474.71892208 2024-10-14,04:16:01.000,288,11015832,12925,0,1728879360,12997.656537449999,71.2194042600022,53474.732896320005 2024-10-14,04:16:02.000,288,11015813,12885,0,1728879361,12997.656537449999,71.19825687000412,53474.75385768001 2024-10-14,04:16:03.000,288,11015837,12965,0,1728879362,12997.636328519999,71.16301122000004,53474.732896320005 2024-10-14,04:16:04.000,288,11015800,13125,0,1728879363,12997.649801139989,71.1700603499994,53474.7608448 2024-10-14,04:16:05.000,288,11015768,13085,0,1728879364,12997.670010069989,71.12776557000325,53474.79578040001 2024-10-14,04:16:06.000,288,11015833,12725,0,1728879365,12997.656537449999,71.13481470000261,53474.71193496 2024-10-14,04:16:07.000,288,11015787,12765,0,1728879366,12997.629592209989,71.13481470000261,53474.6909736 2024-10-14,04:16:08.000,288,11015768,12685,0,1728879367,12997.629592209989,71.13481470000261,53474.72590920001 2024-10-14,04:16:09.000,288,11015799,12765,0,1728879368,12997.589174349989,71.13481470000261,53474.73988344 2024-10-14,04:16:10.000,288,11015775,13165,0,1728879369,12997.575701729998,71.1066181799979,53474.63507664001 2024-10-14,04:16:11.000,288,11015819,13005,0,1728879370,12997.542020179993,71.08547078999982,53474.663025120004 2024-10-14,04:16:12.000,288,11015773,12965,0,1728879371,12997.582438039994,71.0713725300011,53474.71193496 2024-10-14,04:16:13.000,288,11015766,12965,0,1728879372,12997.582438039994,71.05022514000302,53474.663025120004 2024-10-14,04:16:14.000,288,11015823,12645,0,1728879373,12997.555492799998,71.06432340000174,53474.69796072 2024-10-14,04:16:15.000,288,11015795,13125,0,1728879374,12997.542020179993,71.05022514000302,53474.732896320005 2024-10-14,04:16:16.000,288,11015806,12765,0,1728879375,12997.515074939998,71.0361268800043,53474.71892208 2024-10-14,04:16:17.000,288,11015812,12885,0,1728879376,12997.515074939998,71.02202861999831,53474.67699936001 2024-10-14,04:16:18.000,288,11015802,13005,0,1728879377,12997.508338629988,71.02202861999831,53474.6909736 2024-10-14,04:16:19.000,288,11015805,12845,0,1728879378,12997.481393389993,71.01497948999895,53474.71892208 2024-10-14,04:16:20.000,288,11015834,13125,0,1728879379,12997.447711839988,70.98678297000151,53474.663025120004 2024-10-14,04:16:21.000,288,11015796,12725,0,1728879380,12997.427502909988,70.94448818999808,53474.70494784001 2024-10-14,04:16:22.000,288,11015810,13045,0,1728879381,12997.440975529993,70.94448818999808,53474.683986480006 2024-10-14,04:16:23.000,288,11015785,12885,0,1728879382,12997.427502909988,70.93743905999872,53474.71193496 2024-10-14,04:16:24.000,288,11015826,12925,0,1728879383,12997.407293980003,70.93743905999872,53474.69796072 2024-10-14,04:16:25.000,288,11015773,12925,0,1728879384,12997.393821359998,70.91629167000065,53474.683986480006 2024-10-14,04:16:26.000,288,11015791,12845,0,1728879385,12997.407293980003,70.9233408,53474.683986480006 2024-10-14,04:16:27.000,288,11015816,12925,0,1728879386,12997.387085050002,70.88809515000321,53474.683986480006 2024-10-14,04:16:28.000,288,11015804,12725,0,1728879387,12997.346667190002,70.90924254000129,53474.65603800001 2024-10-14,04:16:29.000,288,11015805,12765,0,1728879388,12997.333194569997,70.88809515000321,53474.63507664001 2024-10-14,04:16:30.000,288,11015854,12965,0,1728879389,12997.326458260002,70.85284949999914,53474.67699936001 2024-10-14,04:16:31.000,288,11015845,12685,0,1728879390,12997.286040400002,70.85284949999914,53474.64905088 2024-10-14,04:16:32.000,288,11015800,12925,0,1728879391,12997.272567779997,70.8598986299985,53474.63507664001 2024-10-14,04:16:33.000,288,11015792,12965,0,1728879392,12997.279304089992,70.84580036999978,53474.614115280005 2024-10-14,04:16:34.000,288,11015828,13005,0,1728879393,12997.272567779997,70.83170211000106,53474.614115280005 2024-10-14,04:16:35.000,288,11015801,12685,0,1728879394,12997.265831470002,70.8246529800017,53474.614115280005 2024-10-14,04:16:36.000,288,11015811,13085,0,1728879395,12997.272567779997,70.83170211000106,53474.60014104 2024-10-14,04:16:37.000,288,11015815,12765,0,1728879396,12997.252358849997,70.84580036999978,53474.63507664001 2024-10-14,04:16:38.000,288,11015843,13245,0,1728879397,12997.218677299992,70.81055472000298,53474.55821832001 2024-10-14,04:16:39.000,288,11015788,13205,0,1728879398,12997.225413610002,70.79645646000426,53474.57219256 2024-10-14,04:16:40.000,288,11015835,12685,0,1728879399,12997.198468369992,70.78235819999827,53474.614115280005 2024-10-14,04:16:41.000,288,11015833,13085,0,1728879400,12997.191732059997,70.77530906999891,53474.64206376 2024-10-14,04:16:42.000,288,11015841,12805,0,1728879401,12997.198468369992,70.75416168000083,53474.6211024 2024-10-14,04:16:43.000,288,11015811,12805,0,1728879402,12997.198468369992,70.73301429000276,53474.6211024 2024-10-14,04:16:44.000,288,11015800,12925,0,1728879403,12997.198468369992,70.71891603000404,53474.65603800001 2024-10-14,04:16:45.000,288,11015790,12765,0,1728879404,12997.184995750002,70.69776863999869,53474.614115280005 2024-10-14,04:16:46.000,288,11015841,12965,0,1728879405,12997.178259439992,70.69776863999869,53474.63507664001 2024-10-14,04:16:47.000,288,11015771,12885,0,1728879406,12997.198468369992,70.65547386000253,53474.663025120004 2024-10-14,04:16:48.000,288,11015850,12925,0,1728879407,12997.164786820002,70.64842473000317,53474.64206376 2024-10-14,04:16:49.000,288,11015822,12765,0,1728879408,12997.151314199997,70.66252299000189,53474.63507664001 2024-10-14,04:16:50.000,288,11015812,12885,0,1728879409,12997.158050509992,70.64137560000381,53474.62808952001 2024-10-14,04:16:51.000,288,11015839,12685,0,1728879410,12997.144577890002,70.63432647000445,53474.6211024 2024-10-14,04:16:52.000,288,11015802,13045,0,1728879411,12997.158050509992,70.62022820999846,53474.62808952001 2024-10-14,04:16:53.000,288,11015754,13085,0,1728879412,12997.144577890002,70.59908082000038,53474.57917968 2024-10-14,04:16:54.000,288,11015784,13005,0,1728879413,12997.131105269997,70.57088430000294,53474.52328272 2024-10-14,04:16:55.000,288,11015785,13125,0,1728879414,12997.184995750002,70.54973691000487,53474.55821832001 2024-10-14,04:16:56.000,288,11015812,13165,0,1728879415,12997.178259439992,70.53563864999887,53474.59315392 2024-10-14,04:16:57.000,288,11015810,12565,0,1728879416,12997.178259439992,70.5144912600008,53474.58616680001 2024-10-14,04:16:58.000,288,11015816,12805,0,1728879417,12997.205204680002,70.53563864999887,53474.6211024 2024-10-14,04:16:59.000,288,11015809,12605,0,1728879418,12997.198468369992,70.50744213000144,53474.614115280005 2024-10-14,04:17:00.000,288,11015808,13045,0,1728879419,12997.164786820002,70.5144912600008,53474.60712816001 2024-10-14,04:17:01.000,288,11015840,13085,0,1728879420,12997.184995750002,70.50039300000208,53474.60712816001 2024-10-14,04:17:02.000,288,11015805,13125,0,1728879421,12997.171523129997,70.50039300000208,53474.59315392 2024-10-14,04:17:03.000,288,11015802,12925,0,1728879422,12997.205204680002,70.50039300000208,53474.6211024 2024-10-14,04:17:04.000,288,11015799,12965,0,1728879423,12997.218677299992,70.465147349998,53474.614115280005 2024-10-14,04:17:05.000,288,11015839,12965,0,1728879424,12997.205204680002,70.45104908999929,53474.64206376 2024-10-14,04:17:06.000,288,11015812,12925,0,1728879425,12997.191732059997,70.43695083000057,53474.59315392 2024-10-14,04:17:07.000,288,11015835,12805,0,1728879426,12997.218677299992,70.42285257000185,53474.6211024 2024-10-14,04:17:08.000,288,11015813,13125,0,1728879427,12997.191732059997,70.44399995999993,53474.62808952001 2024-10-14,04:17:09.000,288,11015799,12885,0,1728879428,12997.171523129997,70.41580344000249,53474.58616680001 2024-10-14,04:17:10.000,288,11015761,13285,0,1728879429,12997.178259439992,70.42285257000185,53474.57917968 2024-10-14,04:17:11.000,288,11015807,13125,0,1728879430,12997.184995750002,70.42990170000121,53474.663025120004 2024-10-14,04:17:12.000,288,11015825,12885,0,1728879431,12997.205204680002,70.43695083000057,53474.65603800001 2024-10-14,04:17:13.000,288,11015832,12965,0,1728879432,12997.211940989997,70.42990170000121,53474.663025120004 2024-10-14,04:17:14.000,288,11015795,12765,0,1728879433,12997.198468369992,70.40170518000377,53474.683986480006 2024-10-14,04:17:15.000,288,11015817,12805,0,1728879434,12997.198468369992,70.40170518000377,53474.65603800001 2024-10-14,04:17:16.000,288,11015863,12805,0,1728879435,12997.184995750002,70.41580344000249,53474.683986480006 2024-10-14,04:17:17.000,288,11015809,12565,0,1728879436,12997.171523129997,70.40170518000377,53474.683986480006 2024-10-14,04:17:18.000,288,11015784,13125,0,1728879437,12997.205204680002,70.42285257000185,53474.67001224 2024-10-14,04:17:19.000,288,11015842,12725,0,1728879438,12997.211940989997,70.42285257000185,53474.683986480006 2024-10-14,04:17:20.000,288,11015780,13045,0,1728879439,12997.178259439992,70.42285257000185,53474.6211024 2024-10-14,04:17:21.000,288,11015779,12765,0,1728879440,12997.198468369992,70.40875431000313,53474.65603800001 2024-10-14,04:17:22.000,288,11015814,12845,0,1728879441,12997.205204680002,70.40170518000377,53474.64905088 2024-10-14,04:17:23.000,288,11015898,13285,0,1728879442,12997.198468369992,70.37350865999906,53474.67001224 2024-10-14,04:17:24.000,288,11015780,13205,0,1728879443,12997.218677299992,70.34531214000162,53474.663025120004 2024-10-14,04:17:25.000,288,11015841,12885,0,1728879444,12997.252358849997,70.3312138800029,53474.683986480006 2024-10-14,04:17:26.000,288,11015820,12965,0,1728879445,12997.272567779997,70.29596822999883,53474.62808952001 2024-10-14,04:17:27.000,288,11015828,13285,0,1728879446,12997.238886229992,70.28186997000012,53474.683986480006 2024-10-14,04:17:28.000,288,11015828,12925,0,1728879447,12997.279304089992,70.31711562000419,53474.67001224 2024-10-14,04:17:29.000,288,11015834,13045,0,1728879448,12997.265831470002,70.27482084000076,53474.67001224 2024-10-14,04:17:30.000,288,11015821,13085,0,1728879449,12997.312985639997,70.23957519000396,53474.62808952001 2024-10-14,04:17:31.000,288,11015814,12805,0,1728879450,12997.333194569997,70.24662432000332,53474.64905088 2024-10-14,04:17:32.000,288,11015828,12765,0,1728879451,12997.326458260002,70.2677717100014,53474.683986480006 2024-10-14,04:17:33.000,288,11015849,13125,0,1728879452,12997.326458260002,70.2677717100014,53474.64905088 2024-10-14,04:17:34.000,288,11015813,13285,0,1728879453,12997.380348739993,70.2325260600046,53474.67001224 2024-10-14,04:17:35.000,288,11015836,12725,0,1728879454,12997.366876120002,70.21842779999861,53474.64206376 2024-10-14,04:17:37.000,288,11015814,12965,0,1728879456,12997.420766599993,70.16203476000373,53474.65603800001 2024-10-14,04:17:38.000,288,11015812,12965,0,1728879457,12997.440975529993,70.18318215000181,53474.6909736 2024-10-14,04:17:39.000,288,11015815,12685,0,1728879458,12997.467920769988,70.13383823999902,53474.71892208 2024-10-14,04:17:40.000,288,11015777,12725,0,1728879459,12997.474657079998,70.11269085000094,53474.732896320005 2024-10-14,04:17:41.000,288,11015787,12725,0,1728879460,12997.481393389993,70.09154346000287,53474.70494784001 2024-10-14,04:17:42.000,288,11015820,13005,0,1728879461,12997.494866009998,70.1197399800003,53474.71892208 2024-10-14,04:17:43.000,288,11015780,12925,0,1728879462,12997.508338629988,70.15498563000438,53474.732896320005 2024-10-14,04:17:44.000,288,11015802,13125,0,1728879463,12997.528547559989,70.12678910999966,53474.78879328 2024-10-14,04:17:45.000,288,11015786,13285,0,1728879464,12997.568965419989,70.09154346000287,53474.80276752001 2024-10-14,04:17:46.000,288,11015786,13045,0,1728879465,12997.521811249993,70.1197399800003,53474.7608448 2024-10-14,04:17:47.000,288,11015805,12885,0,1728879466,12997.535283869998,70.07744520000415,53474.74687056 2024-10-14,04:17:48.000,288,11015822,12605,0,1728879467,12997.535283869998,70.07744520000415,53474.72590920001 2024-10-14,04:17:49.000,288,11015834,12885,0,1728879468,12997.555492799998,70.0562978099988,53474.74687056 2024-10-14,04:17:50.000,288,11015820,12645,0,1728879469,12997.548756489989,70.10564172000159,53474.79578040001 2024-10-14,04:17:51.000,288,11015781,12765,0,1728879470,12997.535283869998,70.08449433000351,53474.781806160005 2024-10-14,04:17:52.000,288,11015815,13125,0,1728879471,12997.515074939998,70.06334693999815,53474.76783192 2024-10-14,04:17:53.000,288,11015819,12805,0,1728879472,12997.494866009998,70.08449433000351,53474.781806160005 2024-10-14,04:17:54.000,288,11015801,12645,0,1728879473,12997.474657079998,70.09154346000287,53474.7608448 2024-10-14,04:17:55.000,288,11015846,13005,0,1728879474,12997.488129699988,70.09154346000287,53474.74687056 2024-10-14,04:17:56.000,288,11015833,12925,0,1728879475,12997.481393389993,70.09859259000223,53474.77481904001 2024-10-14,04:17:57.000,288,11015787,12685,0,1728879476,12997.481393389993,70.06334693999815,53474.75385768001 2024-10-14,04:17:58.000,288,11015853,12805,0,1728879477,12997.461184459993,70.07039607000479,53474.732896320005 2024-10-14,04:17:59.000,288,11015833,12925,0,1728879478,12997.427502909988,70.0562978099988,53474.781806160005 2024-10-14,04:18:00.000,288,11015835,12845,0,1728879479,12997.454448149998,70.07039607000479,53474.76783192 2024-10-14,04:18:01.000,288,11015770,12805,0,1728879480,12997.393821359998,70.06334693999815,53474.71892208 2024-10-14,04:18:02.000,288,11015778,12925,0,1728879481,12997.407293980003,70.07039607000479,53474.70494784001 2024-10-14,04:18:03.000,288,11015810,12765,0,1728879482,12997.387085050002,70.07744520000415,53474.7608448 2024-10-14,04:18:04.000,288,11015837,12805,0,1728879483,12997.387085050002,70.04924867999944,53474.73988344 2024-10-14,04:18:05.000,288,11015824,13005,0,1728879484,12997.400557669993,70.02810129000136,53474.74687056 2024-10-14,04:18:06.000,288,11015836,12685,0,1728879485,12997.414030289998,70.00695390000328,53474.76783192 2024-10-14,04:18:07.000,288,11015860,12965,0,1728879486,12997.380348739993,70.01400303000264,53474.72590920001 2024-10-14,04:18:08.000,288,11015837,13365,0,1728879487,12997.400557669993,70.04219955000008,53474.7608448 2024-10-14,04:18:09.000,288,11015891,13045,0,1728879488,12997.393821359998,70.00695390000328,53474.73988344 2024-10-14,04:18:10.000,288,11015758,12965,0,1728879489,12997.420766599993,70.02810129000136,53474.71892208 2024-10-14,04:18:11.000,288,11015789,12965,0,1728879490,12997.360139809993,70.04924867999944,53474.71892208 2024-10-14,04:18:12.000,288,11015855,12845,0,1728879491,12997.454448149998,69.97875737999857,53474.71892208 2024-10-14,04:18:13.000,288,11015811,12965,0,1728879492,12997.407293980003,70.01400303000264,53474.72590920001 2024-10-14,04:18:14.000,288,11015815,13005,0,1728879493,12997.407293980003,69.97170824999921,53474.6909736 2024-10-14,04:18:15.000,288,11015818,13365,0,1728879494,12997.380348739993,69.95056086000113,53474.683986480006 2024-10-14,04:18:16.000,288,11015786,12565,0,1728879495,12997.400557669993,69.97875737999857,53474.70494784001 2024-10-14,04:18:17.000,288,11015836,12845,0,1728879496,12997.393821359998,69.98580650999793,53474.70494784001 2024-10-14,04:18:18.000,288,11015825,12925,0,1728879497,12997.387085050002,69.9223643400037,53474.67001224 2024-10-14,04:18:19.000,288,11015838,13085,0,1728879498,12997.407293980003,69.93646260000241,53474.65603800001 2024-10-14,04:18:20.000,288,11015790,12965,0,1728879499,12997.393821359998,69.89416781999898,53474.72590920001 2024-10-14,04:18:21.000,288,11015790,12965,0,1728879500,12997.427502909988,69.9223643400037,53474.683986480006 2024-10-14,04:18:22.000,288,11015793,12925,0,1728879501,12997.440975529993,69.90121694999834,53474.6909736 2024-10-14,04:18:23.000,288,11015822,12965,0,1728879502,12997.447711839988,69.9223643400037,53474.70494784001 2024-10-14,04:18:24.000,288,11015762,12725,0,1728879503,12997.434239219998,69.91531521000434,53474.64905088 2024-10-14,04:18:25.000,288,11015852,13005,0,1728879504,12997.454448149998,69.89416781999898,53474.70494784001 2024-10-14,04:18:26.000,288,11015775,12805,0,1728879505,12997.434239219998,69.93646260000241,53474.63507664001 2024-10-14,04:18:27.000,288,11015844,13045,0,1728879506,12997.461184459993,69.88006956000027,53474.64905088 2024-10-14,04:18:28.000,288,11015837,13005,0,1728879507,12997.481393389993,69.88006956000027,53474.70494784001 2024-10-14,04:18:29.000,288,11015802,12805,0,1728879508,12997.461184459993,69.90121694999834,53474.70494784001 2024-10-14,04:18:30.000,288,11015792,12885,0,1728879509,12997.467920769988,69.86597130000155,53474.6909736 2024-10-14,04:18:31.000,288,11015827,13125,0,1728879510,12997.488129699988,69.9223643400037,53474.683986480006 2024-10-14,04:18:32.000,288,11015835,12965,0,1728879511,12997.548756489989,69.90121694999834,53474.67699936001 2024-10-14,04:18:33.000,288,11015819,12805,0,1728879512,12997.508338629988,69.93646260000241,53474.683986480006 2024-10-14,04:18:34.000,288,11015798,12965,0,1728879513,12997.575701729998,69.86597130000155,53474.64206376 2024-10-14,04:18:35.000,288,11015795,12645,0,1728879514,12997.555492799998,69.83072565000475,53474.67001224 2024-10-14,04:18:36.000,288,11015799,12925,0,1728879515,12997.575701729998,69.81662738999876,53474.663025120004 2024-10-14,04:18:37.000,288,11015833,13045,0,1728879516,12997.582438039994,69.86597130000155,53474.64206376 2024-10-14,04:18:38.000,288,11015858,13205,0,1728879517,12997.595910659998,69.80252913000004,53474.64905088 2024-10-14,04:18:39.000,288,11015814,12725,0,1728879518,12997.696955309999,69.78843087000132,53474.69796072 2024-10-14,04:18:40.000,288,11015804,12845,0,1728879519,12997.670010069989,69.78843087000132,53474.64905088 2024-10-14,04:18:41.000,288,11015844,13165,0,1728879520,12997.643064829994,69.76728348000324,53474.64206376 2024-10-14,04:18:42.000,288,11015792,12965,0,1728879521,12997.649801139989,69.75318522000453,53474.64905088 2024-10-14,04:18:43.000,288,11015859,12805,0,1728879522,12997.663273759994,69.74613608999789,53474.62808952001 2024-10-14,04:18:44.000,288,11015800,12565,0,1728879523,12997.670010069989,69.73908695999853,53474.6211024 2024-10-14,04:18:45.000,288,11015852,12925,0,1728879524,12997.663273759994,69.7108904400011,53474.64905088 2024-10-14,04:18:46.000,288,11015814,12765,0,1728879525,12997.656537449999,69.72498869999981,53474.65603800001 2024-10-14,04:18:47.000,288,11015776,12685,0,1728879526,12997.696955309999,69.68974305000302,53474.62808952001 2024-10-14,04:18:48.000,288,11015839,12605,0,1728879527,12997.717164239999,69.69679218000238,53474.63507664001 2024-10-14,04:18:49.000,288,11015810,12765,0,1728879528,12997.71042792999,69.69679218000238,53474.67699936001 2024-10-14,04:18:50.000,288,11015773,12765,0,1728879529,12997.676746379999,69.68269392000366,53474.663025120004 2024-10-14,04:18:51.000,288,11015804,12965,0,1728879530,12997.670010069989,69.66859565999766,53474.70494784001 2024-10-14,04:18:52.000,288,11015832,12965,0,1728879531,12997.69021899999,69.64039914000023,53474.64905088 2024-10-14,04:18:53.000,288,11015847,12965,0,1728879532,12997.676746379999,69.62630088000151,53474.67001224 2024-10-14,04:18:54.000,288,11015843,13045,0,1728879533,12997.696955309999,69.59105523000471,53474.59315392 2024-10-14,04:18:55.000,288,11015810,12725,0,1728879534,12997.683482689994,69.59105523000471,53474.64206376 2024-10-14,04:18:56.000,288,11015771,13245,0,1728879535,12997.683482689994,69.59105523000471,53474.6211024 2024-10-14,04:18:57.000,288,11015771,12965,0,1728879536,12997.69021899999,69.56285871,53474.6211024 2024-10-14,04:18:58.000,288,11015830,12765,0,1728879537,12997.683482689994,69.56285871,53474.62808952001 2024-10-14,04:18:59.000,288,11015808,13005,0,1728879538,12997.676746379999,69.49941653999849,53474.614115280005 2024-10-14,04:19:00.000,288,11015818,13125,0,1728879539,12997.71042792999,69.51351480000449,53474.62808952001 2024-10-14,04:19:01.000,288,11015781,12925,0,1728879540,12997.683482689994,69.52056393000385,53474.57219256 2024-10-14,04:19:02.000,288,11015769,12805,0,1728879541,12997.737373169999,69.50646566999785,53474.57917968 2024-10-14,04:19:03.000,288,11015832,12965,0,1728879542,12997.703691619994,69.49236740999913,53474.6211024 2024-10-14,04:19:04.000,288,11015811,13085,0,1728879543,12997.75084578999,69.49236740999913,53474.63507664001 2024-10-14,04:19:05.000,288,11015760,12725,0,1728879544,12997.723900549994,69.47826915000041,53474.64206376 2024-10-14,04:19:06.000,288,11015825,12605,0,1728879545,12997.703691619994,69.45712176000234,53474.59315392 2024-10-14,04:19:07.000,288,11015793,12965,0,1728879546,12997.717164239999,69.43597437000426,53474.64905088 2024-10-14,04:19:08.000,288,11015809,12765,0,1728879547,12997.703691619994,69.40072872000019,53474.62808952001 2024-10-14,04:19:09.000,288,11015844,12845,0,1728879548,12997.73063685999,69.42187610999827,53474.60712816001 2024-10-14,04:19:10.000,288,11015803,12925,0,1728879549,12997.744109479994,69.39367959000083,53474.57917968 2024-10-14,04:19:11.000,288,11015769,12925,0,1728879550,12997.717164239999,69.37253220000275,53474.565205440005 2024-10-14,04:19:12.000,288,11015785,12925,0,1728879551,12997.723900549994,69.38663046000147,53474.57219256 2024-10-14,04:19:13.000,288,11015814,12685,0,1728879552,12997.703691619994,69.35138481000467,53474.58616680001 2024-10-14,04:19:14.000,288,11015788,12965,0,1728879553,12997.737373169999,69.35138481000467,53474.57917968 2024-10-14,04:19:15.000,288,11015823,12765,0,1728879554,12997.717164239999,69.35138481000467,53474.59315392 2024-10-14,04:19:16.000,288,11015853,13085,0,1728879555,12997.696955309999,69.34433567999804,53474.59315392 2024-10-14,04:19:17.000,288,11015830,12885,0,1728879556,12997.737373169999,69.33728654999868,53474.58616680001 2024-10-14,04:19:18.000,288,11015863,12765,0,1728879557,12997.683482689994,69.34433567999804,53474.60014104 2024-10-14,04:19:19.000,288,11015783,12965,0,1728879558,12997.73063685999,69.33023741999932,53474.62808952001 2024-10-14,04:19:20.000,288,11015811,12805,0,1728879559,12997.69021899999,69.33023741999932,53474.60014104 2024-10-14,04:19:21.000,288,11015803,12765,0,1728879560,12997.663273759994,69.30909003000124,53474.59315392 2024-10-14,04:19:22.000,288,11015825,12645,0,1728879561,12997.676746379999,69.27384438000445,53474.57219256 2024-10-14,04:19:23.000,288,11015793,13005,0,1728879562,12997.656537449999,69.28794264000317,53474.565205440005 2024-10-14,04:19:24.000,288,11015818,12965,0,1728879563,12997.656537449999,69.2526969899991,53474.53026984 2024-10-14,04:19:25.000,288,11015804,13005,0,1728879564,12997.656537449999,69.29499177000253,53474.57219256 2024-10-14,04:19:26.000,288,11015829,13125,0,1728879565,12997.616119589999,69.2808935100038,53474.57917968 2024-10-14,04:19:27.000,288,11015786,12845,0,1728879566,12997.595910659998,69.2526969899991,53474.59315392 2024-10-14,04:19:28.000,288,11015818,12805,0,1728879567,12997.616119589999,69.28794264000317,53474.57917968 2024-10-14,04:19:29.000,288,11015828,13085,0,1728879568,12997.622855899994,69.2526969899991,53474.565205440005 2024-10-14,04:19:30.000,288,11015801,13005,0,1728879569,12997.609383279989,69.23154960000102,53474.55821832001 2024-10-14,04:19:31.000,288,11015872,12965,0,1728879570,12997.595910659998,69.25974611999845,53474.58616680001 2024-10-14,04:19:32.000,288,11015749,12925,0,1728879571,12997.582438039994,69.2808935100038,53474.5512312 2024-10-14,04:19:33.000,288,11015785,12965,0,1728879572,12997.602646969994,69.2174513400023,53474.565205440005 2024-10-14,04:19:34.000,288,11015758,12685,0,1728879573,12997.595910659998,69.23859873000038,53474.55821832001 2024-10-14,04:19:35.000,288,11015768,12885,0,1728879574,12997.568965419989,69.18925482000486,53474.565205440005 2024-10-14,04:19:36.000,288,11015756,12845,0,1728879575,12997.602646969994,69.21040221000294,53474.57917968 2024-10-14,04:19:37.000,288,11015773,12805,0,1728879576,12997.582438039994,69.22450047000166,53474.5512312 2024-10-14,04:19:38.000,288,11015844,12725,0,1728879577,12997.555492799998,69.21040221000294,53474.57219256 2024-10-14,04:19:39.000,288,11015803,12525,0,1728879578,12997.589174349989,69.18220568999823,53474.57219256 2024-10-14,04:19:40.000,288,11015797,12965,0,1728879579,12997.555492799998,69.19630395000422,53474.57219256 2024-10-14,04:19:41.000,288,11015802,12885,0,1728879580,12997.555492799998,69.16810742999951,53474.55821832001 2024-10-14,04:19:42.000,288,11015815,12605,0,1728879581,12997.562229109993,69.13286178000271,53474.53725696001 2024-10-14,04:19:43.000,288,11015806,12925,0,1728879582,12997.582438039994,69.118763520004,53474.5512312 2024-10-14,04:19:44.000,288,11015772,13045,0,1728879583,12997.589174349989,69.14696004000143,53474.5512312 2024-10-14,04:19:45.000,288,11015796,12845,0,1728879584,12997.582438039994,69.13991091000207,53474.57219256 2024-10-14,04:19:46.000,288,11015828,13045,0,1728879585,12997.616119589999,69.09056699999928,53474.54424408 2024-10-14,04:19:47.000,288,11015831,13125,0,1728879586,12997.643064829994,69.09761612999864,53474.53725696001 2024-10-14,04:19:48.000,288,11015773,13005,0,1728879587,12997.649801139989,69.118763520004,53474.57917968 2024-10-14,04:19:49.000,288,11015797,13005,0,1728879588,12997.609383279989,69.09761612999864,53474.614115280005 2024-10-14,04:19:50.000,288,11015821,12965,0,1728879589,12997.616119589999,69.09056699999928,53474.5512312 2024-10-14,04:19:51.000,288,11015764,12765,0,1728879590,12997.622855899994,69.06237048000185,53474.60014104 2024-10-14,04:19:52.000,288,11015804,12445,0,1728879591,12997.643064829994,69.09761612999864,53474.60712816001 2024-10-14,04:19:53.000,288,11015781,12765,0,1728879592,12997.649801139989,69.0694196100012,53474.60712816001 2024-10-14,04:19:54.000,288,11015841,13045,0,1728879593,12997.670010069989,69.05532135000249,53474.57219256 2024-10-14,04:19:55.000,288,11015839,12685,0,1728879594,12997.683482689994,69.04827222000313,53474.614115280005 2024-10-14,04:19:56.000,288,11015769,12725,0,1728879595,12997.703691619994,69.0694196100012,53474.60712816001 2024-10-14,04:19:57.000,288,11015797,12845,0,1728879596,12997.696955309999,69.0694196100012,53474.60712816001 2024-10-14,04:19:58.000,288,11015762,12765,0,1728879597,12997.69021899999,69.07646874000056,53474.60014104 2024-10-14,04:19:59.000,288,11015814,12805,0,1728879598,12997.71042792999,69.07646874000056,53474.59315392 2024-10-14,04:20:00.000,288,11015822,12805,0,1728879599,12997.71042792999,69.06237048000185,53474.663025120004 2024-10-14,04:20:01.000,288,11015828,12885,0,1728879600,12997.683482689994,69.09056699999928,53474.64206376 2024-10-14,04:20:02.000,288,11015810,12845,0,1728879601,12997.670010069989,69.08351786999992,53474.614115280005 2024-10-14,04:20:03.000,288,11015832,12765,0,1728879602,12997.670010069989,69.08351786999992,53474.6211024 2024-10-14,04:20:04.000,288,11015788,13005,0,1728879603,12997.670010069989,69.09056699999928,53474.59315392 2024-10-14,04:20:05.000,288,11015818,12965,0,1728879604,12997.656537449999,69.05532135000249,53474.59315392 2024-10-14,04:20:06.000,288,11015791,12965,0,1728879605,12997.656537449999,69.11171439000464,53474.614115280005 2024-10-14,04:20:07.000,288,11015862,12965,0,1728879606,12997.663273759994,69.0694196100012,53474.60712816001 2024-10-14,04:20:08.000,288,11015816,13045,0,1728879607,12997.629592209989,69.06237048000185,53474.663025120004 2024-10-14,04:20:09.000,288,11015810,13165,0,1728879608,12997.663273759994,69.09056699999928,53474.63507664001 2024-10-14,04:20:10.000,288,11015852,12805,0,1728879609,12997.636328519999,69.08351786999992,53474.57917968 2024-10-14,04:20:11.000,288,11015739,12805,0,1728879610,12997.629592209989,69.0694196100012,53474.57219256 2024-10-14,04:20:12.000,288,11015828,12845,0,1728879611,12997.602646969994,69.09761612999864,53474.59315392 2024-10-14,04:20:13.000,288,11015837,12645,0,1728879612,12997.589174349989,69.104665259998,53474.5512312 2024-10-14,04:20:14.000,288,11015867,12925,0,1728879613,12997.609383279989,69.08351786999992,53474.57219256 2024-10-14,04:20:15.000,288,11015804,13085,0,1728879614,12997.595910659998,69.08351786999992,53474.58616680001 2024-10-14,04:20:16.000,288,11015783,12885,0,1728879615,12997.595910659998,69.05532135000249,53474.6211024 2024-10-14,04:20:17.000,288,11015807,12765,0,1728879616,12997.562229109993,69.08351786999992,53474.57219256 2024-10-14,04:20:18.000,288,11015810,13165,0,1728879617,12997.582438039994,69.06237048000185,53474.57917968 2024-10-14,04:20:19.000,288,11015795,13045,0,1728879618,12997.568965419989,69.06237048000185,53474.5512312 2024-10-14,04:20:20.000,288,11015791,13125,0,1728879619,12997.562229109993,69.02007569999842,53474.60712816001 2024-10-14,04:20:21.000,288,11015812,12925,0,1728879620,12997.562229109993,69.02712482999777,53474.57917968 2024-10-14,04:20:22.000,288,11015795,12805,0,1728879621,12997.515074939998,69.02712482999777,53474.54424408 2024-10-14,04:20:23.000,288,11015827,13045,0,1728879622,12997.521811249993,69.02007569999842,53474.52328272 2024-10-14,04:20:24.000,288,11015857,12965,0,1728879623,12997.494866009998,69.01302656999906,53474.5512312 2024-10-14,04:20:25.000,288,11015833,12605,0,1728879624,12997.508338629988,69.02007569999842,53474.52328272 2024-10-14,04:20:26.000,288,11015775,12965,0,1728879625,12997.494866009998,68.99187918000098,53474.50930848001 2024-10-14,04:20:27.000,288,11015832,13045,0,1728879626,12997.494866009998,69.01302656999906,53474.54424408 2024-10-14,04:20:28.000,288,11015823,12885,0,1728879627,12997.501602319993,69.01302656999906,53474.58616680001 2024-10-14,04:20:29.000,288,11015777,13085,0,1728879628,12997.488129699988,68.99892831000034,53474.54424408 2024-10-14,04:20:30.000,288,11015856,12765,0,1728879629,12997.481393389993,69.0059774399997,53474.53725696001 2024-10-14,04:20:31.000,288,11015792,12765,0,1728879630,12997.494866009998,68.98483005000162,53474.60014104 2024-10-14,04:20:32.000,288,11015832,13125,0,1728879631,12997.501602319993,68.99187918000098,53474.565205440005 2024-10-14,04:20:33.000,288,11015856,12765,0,1728879632,12997.481393389993,68.94958440000482,53474.50930848001 2024-10-14,04:20:34.000,288,11015831,12765,0,1728879633,12997.501602319993,68.97778092000226,53474.53725696001 2024-10-14,04:20:35.000,288,11015809,13085,0,1728879634,12997.481393389993,69.02007569999842,53474.565205440005 2024-10-14,04:20:36.000,288,11015787,12765,0,1728879635,12997.474657079998,68.96368266000354,53474.55821832001 2024-10-14,04:20:37.000,288,11015812,12885,0,1728879636,12997.447711839988,68.95663353000418,53474.53026984 2024-10-14,04:20:38.000,288,11015832,12925,0,1728879637,12997.440975529993,68.99187918000098,53474.516295600006 2024-10-14,04:20:39.000,288,11015873,13125,0,1728879638,12997.488129699988,68.97778092000226,53474.54424408 2024-10-14,04:20:40.000,288,11015775,12925,0,1728879639,12997.474657079998,68.97778092000226,53474.57917968 2024-10-14,04:20:41.000,288,11015835,12965,0,1728879640,12997.481393389993,68.97778092000226,53474.53026984 2024-10-14,04:20:42.000,288,11015841,12685,0,1728879641,12997.494866009998,68.99187918000098,53474.52328272 2024-10-14,04:20:43.000,288,11015793,12845,0,1728879642,12997.508338629988,68.94958440000482,53474.53725696001 2024-10-14,04:20:44.000,288,11015806,12765,0,1728879643,12997.481393389993,69.0059774399997,53474.52328272 2024-10-14,04:20:45.000,288,11015819,12965,0,1728879644,12997.474657079998,69.02712482999777,53474.516295600006 2024-10-14,04:20:46.000,288,11015821,12605,0,1728879645,12997.515074939998,69.02007569999842,53474.50930848001 2024-10-14,04:20:47.000,288,11015807,12765,0,1728879646,12997.474657079998,68.98483005000162,53474.446424400005 2024-10-14,04:20:48.000,288,11015790,12925,0,1728879647,12997.440975529993,69.0059774399997,53474.446424400005 2024-10-14,04:20:49.000,288,11015837,12845,0,1728879648,12997.488129699988,68.99892831000034,53474.52328272 2024-10-14,04:20:50.000,288,11015846,12925,0,1728879649,12997.461184459993,68.98483005000162,53474.516295600006 2024-10-14,04:20:51.000,288,11015883,12925,0,1728879650,12997.440975529993,68.97778092000226,53474.50930848001 2024-10-14,04:20:52.000,288,11015825,12605,0,1728879651,12997.474657079998,68.99187918000098,53474.46738576001 2024-10-14,04:20:53.000,288,11015826,12885,0,1728879652,12997.467920769988,68.96368266000354,53474.516295600006 2024-10-14,04:20:54.000,288,11015805,12965,0,1728879653,12997.447711839988,68.94253526999819,53474.50930848001 2024-10-14,04:20:55.000,288,11015812,12885,0,1728879654,12997.420766599993,68.94253526999819,53474.495334240004 2024-10-14,04:20:56.000,288,11015805,12965,0,1728879655,12997.407293980003,68.92138788000011,53474.46039864001 2024-10-14,04:20:57.000,288,11015840,13205,0,1728879656,12997.420766599993,68.94958440000482,53474.48136 2024-10-14,04:20:58.000,288,11015819,12645,0,1728879657,12997.420766599993,68.93548613999883,53474.53026984 2024-10-14,04:20:59.000,288,11015849,12885,0,1728879658,12997.380348739993,68.92138788000011,53474.48136 2024-10-14,04:21:00.000,288,11015836,12765,0,1728879659,12997.387085050002,68.94253526999819,53474.46738576001 2024-10-14,04:21:01.000,288,11015853,13125,0,1728879660,12997.393821359998,68.91433875000075,53474.46039864001 2024-10-14,04:21:02.000,288,11015818,12805,0,1728879661,12997.339930879993,68.89319136000267,53474.43943728001 2024-10-14,04:21:03.000,288,11015797,12885,0,1728879662,12997.339930879993,68.86499483999796,53474.42546304 2024-10-14,04:21:04.000,288,11015819,13005,0,1728879663,12997.366876120002,68.84384744999988,53474.43245016 2024-10-14,04:21:05.000,288,11015871,12965,0,1728879664,12997.360139809993,68.83679832000053,53474.43245016 2024-10-14,04:21:06.000,288,11015849,12765,0,1728879665,12997.312985639997,68.80155267000373,53474.46738576001 2024-10-14,04:21:07.000,288,11015834,12685,0,1728879666,12997.360139809993,68.82974919000117,53474.46039864001 2024-10-14,04:21:08.000,288,11015857,12565,0,1728879667,12997.387085050002,68.82270006000181,53474.446424400005 2024-10-14,04:21:09.000,288,11015842,12765,0,1728879668,12997.366876120002,68.82974919000117,53474.43245016 2024-10-14,04:21:10.000,288,11015816,12925,0,1728879669,12997.366876120002,68.80860180000309,53474.46738576001 2024-10-14,04:21:11.000,288,11015822,12885,0,1728879670,12997.373612429998,68.78040527999838,53474.48834712001 2024-10-14,04:21:12.000,288,11015790,12965,0,1728879671,12997.427502909988,68.76630701999966,53474.495334240004 2024-10-14,04:21:13.000,288,11015830,12765,0,1728879672,12997.420766599993,68.76630701999966,53474.46738576001 2024-10-14,04:21:14.000,288,11015838,12805,0,1728879673,12997.427502909988,68.78040527999838,53474.46039864001 2024-10-14,04:21:15.000,288,11015813,13285,0,1728879674,12997.447711839988,68.74515963000158,53474.43245016 2024-10-14,04:21:16.000,288,11015864,12725,0,1728879675,12997.407293980003,68.70286484999815,53474.40450168 2024-10-14,04:21:17.000,288,11015857,12925,0,1728879676,12997.420766599993,68.70991398000479,53474.40450168 2024-10-14,04:21:18.000,288,11015847,13085,0,1728879677,12997.414030289998,68.73106137000286,53474.446424400005 2024-10-14,04:21:19.000,288,11015826,13125,0,1728879678,12997.440975529993,68.71696311000414,53474.4114888 2024-10-14,04:21:20.000,288,11015840,12845,0,1728879679,12997.467920769988,68.70991398000479,53474.446424400005 2024-10-14,04:21:21.000,288,11015835,12845,0,1728879680,12997.447711839988,68.660570070002,53474.47437288 2024-10-14,04:21:22.000,288,11015854,12725,0,1728879681,12997.454448149998,68.69581571999879,53474.46039864001 2024-10-14,04:21:23.000,288,11015802,13005,0,1728879682,12997.454448149998,68.67466833000071,53474.41847592001 2024-10-14,04:21:24.000,288,11015858,13165,0,1728879683,12997.440975529993,68.68876658999943,53474.40450168 2024-10-14,04:21:25.000,288,11015826,12685,0,1728879684,12997.467920769988,68.67466833000071,53474.4114888 2024-10-14,04:21:26.000,288,11015825,12925,0,1728879685,12997.488129699988,68.67466833000071,53474.3765532 2024-10-14,04:21:27.000,288,11015796,12885,0,1728879686,12997.434239219998,68.660570070002,53474.40450168 2024-10-14,04:21:28.000,288,11015874,12925,0,1728879687,12997.447711839988,68.67466833000071,53474.36956608001 2024-10-14,04:21:29.000,288,11015832,12725,0,1728879688,12997.467920769988,68.69581571999879,53474.41847592001 2024-10-14,04:21:30.000,288,11015799,12765,0,1728879689,12997.488129699988,68.67466833000071,53474.41847592001 2024-10-14,04:21:31.000,288,11015840,13085,0,1728879690,12997.447711839988,68.67466833000071,53474.4114888 2024-10-14,04:21:32.000,288,11015840,12925,0,1728879691,12997.454448149998,68.660570070002,53474.36956608001 2024-10-14,04:21:33.000,288,11015783,13085,0,1728879692,12997.474657079998,68.62532441999792,53474.39052744001 2024-10-14,04:21:34.000,288,11015864,13205,0,1728879693,12997.474657079998,68.61827528999856,53474.3765532 2024-10-14,04:21:35.000,288,11015881,12965,0,1728879694,12997.501602319993,68.62532441999792,53474.39052744001 2024-10-14,04:21:36.000,288,11015864,12885,0,1728879695,12997.481393389993,68.63237355000456,53474.43943728001 2024-10-14,04:21:37.000,288,11015785,12885,0,1728879696,12997.501602319993,68.63942268000392,53474.43943728001 2024-10-14,04:21:38.000,288,11015861,12965,0,1728879697,12997.521811249993,68.65352094000264,53474.397514560005 2024-10-14,04:21:39.000,288,11015899,13165,0,1728879698,12997.542020179993,68.61827528999856,53474.46039864001 2024-10-14,04:21:40.000,288,11015878,12965,0,1728879699,12997.508338629988,68.64647181000328,53474.40450168 2024-10-14,04:21:41.000,288,11015856,12885,0,1728879700,12997.501602319993,68.61827528999856,53474.46738576001 2024-10-14,04:21:42.000,288,11015804,13085,0,1728879701,12997.542020179993,68.60417702999985,53474.446424400005 2024-10-14,04:21:43.000,288,11015815,13205,0,1728879702,12997.535283869998,68.56893138000305,53474.41847592001 2024-10-14,04:21:44.000,288,11015860,13045,0,1728879703,12997.562229109993,68.56188225000369,53474.43943728001 2024-10-14,04:21:45.000,288,11015796,13085,0,1728879704,12997.542020179993,68.59007877000113,53474.41847592001 2024-10-14,04:21:46.000,288,11015808,12965,0,1728879705,12997.562229109993,68.58302964000177,53474.45341152 2024-10-14,04:21:47.000,288,11015869,13325,0,1728879706,12997.555492799998,68.57598051000241,53474.50232136 2024-10-14,04:21:48.000,288,11015786,12925,0,1728879707,12997.582438039994,68.55483312000433,53474.42546304 2024-10-14,04:21:49.000,288,11015808,12525,0,1728879708,12997.616119589999,68.6112261599992,53474.46039864001 2024-10-14,04:21:50.000,288,11015853,13125,0,1728879709,12997.575701729998,68.57598051000241,53474.446424400005 2024-10-14,04:21:51.000,288,11015844,12685,0,1728879710,12997.575701729998,68.5477839899977,53474.50232136 2024-10-14,04:21:52.000,288,11015837,12845,0,1728879711,12997.542020179993,68.57598051000241,53474.495334240004 2024-10-14,04:21:53.000,288,11015803,12765,0,1728879712,12997.528547559989,68.58302964000177,53474.50232136 2024-10-14,04:21:54.000,288,11015827,13045,0,1728879713,12997.521811249993,68.56893138000305,53474.48136 2024-10-14,04:21:55.000,288,11015858,12845,0,1728879714,12997.542020179993,68.60417702999985,53474.4114888 2024-10-14,04:21:56.000,288,11015819,12805,0,1728879715,12997.508338629988,68.56188225000369,53474.446424400005 2024-10-14,04:21:57.000,288,11015810,12725,0,1728879716,12997.481393389993,68.54073485999834,53474.41847592001 2024-10-14,04:21:58.000,288,11015825,12965,0,1728879717,12997.521811249993,68.5125383400009,53474.41847592001 2024-10-14,04:21:59.000,288,11015787,12885,0,1728879718,12997.501602319993,68.49844008000218,53474.47437288 2024-10-14,04:22:00.000,288,11015796,12925,0,1728879719,12997.494866009998,68.52663659999962,53474.41847592001 2024-10-14,04:22:01.000,288,11015883,12965,0,1728879720,12997.508338629988,68.49139095000282,53474.495334240004 2024-10-14,04:22:02.000,288,11015842,12925,0,1728879721,12997.515074939998,68.49844008000218,53474.45341152 2024-10-14,04:22:03.000,288,11015855,12885,0,1728879722,12997.555492799998,68.48434182000346,53474.46738576001 2024-10-14,04:22:04.000,288,11015832,12965,0,1728879723,12997.542020179993,68.50548921000154,53474.4114888 2024-10-14,04:22:05.000,288,11015814,13045,0,1728879724,12997.582438039994,68.48434182000346,53474.47437288 2024-10-14,04:22:06.000,288,11015882,12845,0,1728879725,12997.535283869998,68.46319442999811,53474.45341152 2024-10-14,04:22:07.000,288,11015846,12925,0,1728879726,12997.555492799998,68.40680139000324,53474.495334240004 2024-10-14,04:22:08.000,288,11015796,12885,0,1728879727,12997.535283869998,68.4490961699994,53474.45341152 2024-10-14,04:22:09.000,288,11015845,12765,0,1728879728,12997.562229109993,68.39270313000452,53474.43245016 2024-10-14,04:22:10.000,288,11015826,12885,0,1728879729,12997.589174349989,68.42089965000196,53474.43943728001 2024-10-14,04:22:11.000,288,11015825,12805,0,1728879730,12997.575701729998,68.39270313000452,53474.48834712001 2024-10-14,04:22:12.000,288,11015810,13165,0,1728879731,12997.595910659998,68.42089965000196,53474.516295600006 2024-10-14,04:22:13.000,288,11015871,13005,0,1728879732,12997.582438039994,68.4138505200026,53474.50930848001 2024-10-14,04:22:14.000,288,11015844,13125,0,1728879733,12997.602646969994,68.37155573999917,53474.48136 2024-10-14,04:22:15.000,288,11015860,12805,0,1728879734,12997.629592209989,68.39270313000452,53474.47437288 2024-10-14,04:22:16.000,288,11015811,12885,0,1728879735,12997.616119589999,68.36450660999981,53474.47437288 2024-10-14,04:22:17.000,288,11015821,12765,0,1728879736,12997.676746379999,68.37155573999917,53474.50930848001 2024-10-14,04:22:18.000,288,11015867,13165,0,1728879737,12997.643064829994,68.35040835000109,53474.446424400005 2024-10-14,04:22:19.000,288,11015813,12965,0,1728879738,12997.649801139989,68.3151627000043,53474.45341152 2024-10-14,04:22:20.000,288,11015815,12565,0,1728879739,12997.696955309999,68.28696617999958,53474.46039864001 2024-10-14,04:22:21.000,288,11015856,12765,0,1728879740,12997.676746379999,68.27286792000086,53474.50232136 2024-10-14,04:22:22.000,288,11015823,13005,0,1728879741,12997.683482689994,68.25172053000279,53474.47437288 2024-10-14,04:22:23.000,288,11015805,13205,0,1728879742,12997.703691619994,68.29401530999894,53474.53725696001 2024-10-14,04:22:24.000,288,11015895,12725,0,1728879743,12997.676746379999,68.27991705000022,53474.52328272 2024-10-14,04:22:25.000,288,11015812,13085,0,1728879744,12997.717164239999,68.21647487999871,53474.47437288 2024-10-14,04:22:26.000,288,11015821,12805,0,1728879745,12997.649801139989,68.22352400999807,53474.53725696001 2024-10-14,04:22:27.000,288,11015842,12765,0,1728879746,12997.696955309999,68.21647487999871,53474.46039864001 2024-10-14,04:22:28.000,288,11015831,12885,0,1728879747,12997.696955309999,68.20942574999935,53474.54424408 2024-10-14,04:22:29.000,288,11015818,12965,0,1728879748,12997.717164239999,68.19532749000064,53474.52328272 2024-10-14,04:22:30.000,288,11015825,13125,0,1728879749,12997.717164239999,68.19532749000064,53474.53026984 2024-10-14,04:22:31.000,288,11015844,13045,0,1728879750,12997.723900549994,68.19532749000064,53474.48834712001 2024-10-14,04:22:32.000,288,11015885,13125,0,1728879751,12997.717164239999,68.16008184000384,53474.50232136 2024-10-14,04:22:33.000,288,11015880,13005,0,1728879752,12997.71042792999,68.12483618999977,53474.48834712001 2024-10-14,04:22:34.000,288,11015840,13085,0,1728879753,12997.71042792999,68.11778706000041,53474.50232136 2024-10-14,04:22:35.000,288,11015896,12725,0,1728879754,12997.737373169999,68.13188531999913,53474.54424408 2024-10-14,04:22:36.000,288,11015890,12885,0,1728879755,12997.764318409994,68.0684431500049,53474.50232136 2024-10-14,04:22:37.000,288,11015867,12925,0,1728879756,12997.77779103,68.04024663000018,53474.50232136 2024-10-14,04:22:38.000,288,11015854,13245,0,1728879757,12997.77779103,68.04729575999954,53474.53026984 2024-10-14,04:22:39.000,288,11015858,13125,0,1728879758,12997.77105471999,68.01205011000275,53474.53725696001 2024-10-14,04:22:40.000,288,11015849,13045,0,1728879759,12997.7575821,67.99795185000403,53474.516295600006 2024-10-14,04:22:41.000,288,11015806,13245,0,1728879760,12997.77105471999,68.00500098000339,53474.495334240004 2024-10-14,04:22:42.000,288,11015856,12925,0,1728879761,12997.79126364999,67.99090272000467,53474.53725696001 2024-10-14,04:22:43.000,288,11015856,12645,0,1728879762,12997.81147257999,67.98385358999803,53474.495334240004 2024-10-14,04:22:44.000,288,11015867,12805,0,1728879763,12997.83168150999,67.9556570700006,53474.57219256 2024-10-14,04:22:45.000,288,11015860,12925,0,1728879764,12997.845154129995,67.91336229000444,53474.55821832001 2024-10-14,04:22:46.000,288,11015818,12725,0,1728879765,12997.83168150999,67.89926402999845,53474.53725696001 2024-10-14,04:22:47.000,288,11015857,12725,0,1728879766,12997.89230829999,67.91336229000444,53474.60712816001 2024-10-14,04:22:48.000,288,11015802,12845,0,1728879767,12997.865363059995,67.91336229000444,53474.60712816001 2024-10-14,04:22:49.000,288,11015863,12725,0,1728879768,12997.865363059995,67.89221489999909,53474.58616680001 2024-10-14,04:22:50.000,288,11015852,12885,0,1728879769,12997.885571989995,67.86401838000165,53474.57219256 2024-10-14,04:22:51.000,288,11015809,13085,0,1728879770,12997.87883568,67.84992012000293,53474.53725696001 2024-10-14,04:22:52.000,288,11015825,12885,0,1728879771,12997.87209936999,67.8076253399995,53474.565205440005 2024-10-14,04:22:53.000,288,11015830,13365,0,1728879772,12997.905780919995,67.82172359999822,53474.60712816001 2024-10-14,04:22:54.000,288,11015820,12885,0,1728879773,12997.925989849995,67.77237969000271,53474.59315392 2024-10-14,04:22:55.000,288,11015849,13005,0,1728879774,12997.89904461,67.82877273000486,53474.58616680001 2024-10-14,04:22:56.000,288,11015826,13125,0,1728879775,12997.925989849995,67.77237969000271,53474.58616680001 2024-10-14,04:22:57.000,288,11015860,12885,0,1728879776,12997.97314401999,67.81467446999886,53474.60712816001 2024-10-14,04:22:58.000,288,11015871,12805,0,1728879777,12997.91925354,67.76533056000335,53474.59315392 2024-10-14,04:22:59.000,288,11015812,12965,0,1728879778,12997.9596714,67.75123230000463,53474.62808952001 2024-10-14,04:23:00.000,288,11015822,12645,0,1728879779,12997.95293508999,67.7089375200012,53474.64905088 2024-10-14,04:23:01.000,288,11015803,12605,0,1728879780,12997.9596714,67.68074100000376,53474.58616680001 2024-10-14,04:23:02.000,288,11015830,12605,0,1728879781,12997.97988033,67.65959360999841,53474.59315392 2024-10-14,04:23:03.000,288,11015877,12845,0,1728879782,12997.986616639995,67.63844622000033,53474.60712816001 2024-10-14,04:23:04.000,288,11015802,12885,0,1728879783,12997.966407709995,67.6736918700044,53474.63507664001 2024-10-14,04:23:05.000,288,11015841,12885,0,1728879784,12997.93946247,67.65959360999841,53474.663025120004 2024-10-14,04:23:06.000,288,11015828,12685,0,1728879785,12997.97988033,67.65254447999905,53474.64206376 2024-10-14,04:23:07.000,288,11015848,12845,0,1728879786,12998.006825569995,67.63844622000033,53474.63507664001 2024-10-14,04:23:08.000,288,11015861,12965,0,1728879787,12998.006825569995,67.63139709000097,53474.614115280005 2024-10-14,04:23:09.000,288,11015855,13085,0,1728879788,12997.97988033,67.61729883000226,53474.60014104 2024-10-14,04:23:10.000,288,11015801,12605,0,1728879789,12997.99335294999,67.61729883000226,53474.614115280005 2024-10-14,04:23:11.000,288,11015830,12885,0,1728879790,12997.97988033,67.58205317999818,53474.62808952001 2024-10-14,04:23:12.000,288,11015850,12765,0,1728879791,12997.946198779995,67.56795491999947,53474.6211024 2024-10-14,04:23:13.000,288,11015800,13005,0,1728879792,12997.9596714,67.53270927000267,53474.63507664001 2024-10-14,04:23:14.000,288,11015849,12965,0,1728879793,12997.99335294999,67.53975840000203,53474.64905088 2024-10-14,04:23:15.000,288,11015827,12885,0,1728879794,12997.9596714,67.53270927000267,53474.62808952001 2024-10-14,04:23:16.000,288,11015782,12925,0,1728879795,12997.91925354,67.53975840000203,53474.614115280005 2024-10-14,04:23:17.000,288,11015904,12805,0,1728879796,12997.89230829999,67.48336535999988,53474.59315392 2024-10-14,04:23:18.000,288,11015802,12805,0,1728879797,12997.885571989995,67.52566014000331,53474.59315392 2024-10-14,04:23:19.000,288,11015847,12965,0,1728879798,12997.885571989995,67.50451274999796,53474.614115280005 2024-10-14,04:23:20.000,288,11015869,12965,0,1728879799,12997.89230829999,67.49041448999924,53474.565205440005 2024-10-14,04:23:21.000,288,11015811,12805,0,1728879800,12997.845154129995,67.49041448999924,53474.57917968 2024-10-14,04:23:22.000,288,11015791,13045,0,1728879801,12997.85862675,67.44107058000372,53474.57219256 2024-10-14,04:23:23.000,288,11015863,13005,0,1728879802,12997.85862675,67.4622179700018,53474.57219256 2024-10-14,04:23:24.000,288,11015839,12925,0,1728879803,12997.865363059995,67.42697231999773,53474.57917968 2024-10-14,04:23:25.000,288,11015837,12765,0,1728879804,12997.83168150999,67.44811971000308,53474.614115280005 2024-10-14,04:23:26.000,288,11015820,12925,0,1728879805,12997.83168150999,67.44811971000308,53474.6211024 2024-10-14,04:23:27.000,288,11015879,13205,0,1728879806,12997.81820889,67.43402145000437,53474.62808952001 2024-10-14,04:23:28.000,288,11015830,12765,0,1728879807,12997.824945199995,67.43402145000437,53474.58616680001 2024-10-14,04:23:29.000,288,11015841,12965,0,1728879808,12997.83168150999,67.44107058000372,53474.60712816001 2024-10-14,04:23:30.000,288,11015835,12925,0,1728879809,12997.81820889,67.39172667000093,53474.614115280005 2024-10-14,04:23:31.000,288,11015836,12845,0,1728879810,12997.81820889,67.3987758000003,53474.495334240004 2024-10-14,04:23:32.000,288,11015835,12685,0,1728879811,12997.81820889,67.39172667000093,53474.54424408 2024-10-14,04:23:33.000,288,11015792,12805,0,1728879812,12997.824945199995,67.3635301500035,53474.58616680001 2024-10-14,04:23:34.000,288,11015853,12965,0,1728879813,12997.77779103,67.35648102000414,53474.64206376 2024-10-14,04:23:35.000,288,11015863,12725,0,1728879814,12997.79799996,67.30713711000135,53474.614115280005 2024-10-14,04:23:36.000,288,11015814,12925,0,1728879815,12997.804736269994,67.32123537000007,53474.59315392 2024-10-14,04:23:37.000,288,11015876,13045,0,1728879816,12997.83168150999,67.32828449999943,53474.58616680001 2024-10-14,04:23:38.000,288,11015840,12925,0,1728879817,12997.824945199995,67.30713711000135,53474.60712816001 2024-10-14,04:23:39.000,288,11015802,13125,0,1728879818,12997.824945199995,67.30008798000199,53474.64206376 2024-10-14,04:23:40.000,288,11015789,12805,0,1728879819,12997.804736269994,67.30008798000199,53474.58616680001 2024-10-14,04:23:41.000,288,11015837,12965,0,1728879820,12997.824945199995,67.31418624000071,53474.62808952001 2024-10-14,04:23:42.000,288,11015845,12965,0,1728879821,12997.81820889,67.26484232999792,53474.58616680001 2024-10-14,04:23:43.000,288,11015810,12925,0,1728879822,12997.885571989995,67.25779319999856,53474.62808952001 2024-10-14,04:23:44.000,288,11015842,13165,0,1728879823,12997.85189043999,67.22959668000112,53474.57917968 2024-10-14,04:23:45.000,288,11015829,13045,0,1728879824,12997.87209936999,67.26484232999792,53474.60014104 2024-10-14,04:23:46.000,288,11015804,12925,0,1728879825,12997.85862675,67.25779319999856,53474.60014104 2024-10-14,04:23:47.000,288,11015823,13005,0,1728879826,12997.89904461,67.26484232999792,53474.60014104 2024-10-14,04:23:48.000,288,11015870,12765,0,1728879827,12997.85189043999,67.23664581000048,53474.60712816001 2024-10-14,04:23:49.000,288,11015804,12765,0,1728879828,12997.89230829999,67.2507440699992,53474.59315392 2024-10-14,04:23:50.000,288,11015855,12965,0,1728879829,12997.865363059995,67.22254755000176,53474.565205440005 2024-10-14,04:23:51.000,288,11015837,12845,0,1728879830,12997.85862675,67.23664581000048,53474.64905088 2024-10-14,04:23:52.000,288,11015810,13085,0,1728879831,12997.865363059995,67.24369493999984,53474.60712816001 2024-10-14,04:23:53.000,288,11015833,12645,0,1728879832,12997.81820889,67.22254755000176,53474.60014104 2024-10-14,04:23:54.000,288,11015840,12965,0,1728879833,12997.85189043999,67.22959668000112,53474.6211024 2024-10-14,04:23:55.000,288,11015825,13005,0,1728879834,12997.83841782,67.20844929000305,53474.6211024 2024-10-14,04:23:56.000,288,11015832,12845,0,1728879835,12997.845154129995,67.2154984200024,53474.57917968 2024-10-14,04:23:57.000,288,11015810,12445,0,1728879836,12997.83168150999,67.20844929000305,53474.63507664001 2024-10-14,04:23:58.000,288,11015813,12965,0,1728879837,12997.83168150999,67.22959668000112,53474.565205440005 2024-10-14,04:23:59.000,288,11015807,13045,0,1728879838,12997.83168150999,67.24369493999984,53474.60712816001 2024-10-14,04:24:00.000,288,11015841,13285,0,1728879839,12997.824945199995,67.22254755000176,53474.614115280005 2024-10-14,04:24:01.000,288,11015751,13045,0,1728879840,12997.845154129995,67.28598972000327,53474.6211024 2024-10-14,04:24:02.000,288,11015827,12925,0,1728879841,12997.83168150999,67.27894059000391,53474.60712816001 2024-10-14,04:24:03.000,288,11015884,12925,0,1728879842,12997.81820889,67.26484232999792,53474.58616680001 2024-10-14,04:24:04.000,288,11015817,13165,0,1728879843,12997.83168150999,67.2507440699992,53474.54424408 2024-10-14,04:24:05.000,288,11015809,12845,0,1728879844,12997.77779103,67.28598972000327,53474.59315392 2024-10-14,04:24:06.000,288,11015879,13005,0,1728879845,12997.804736269994,67.29303885000263,53474.6211024 2024-10-14,04:24:07.000,288,11015791,13005,0,1728879846,12997.744109479994,67.27189146000455,53474.54424408 2024-10-14,04:24:08.000,288,11015857,13125,0,1728879847,12997.723900549994,67.28598972000327,53474.55821832001 2024-10-14,04:24:09.000,288,11015824,12885,0,1728879848,12997.744109479994,67.27894059000391,53474.57219256 2024-10-14,04:24:10.000,288,11015755,12765,0,1728879849,12997.744109479994,67.27189146000455,53474.565205440005 2024-10-14,04:24:11.000,288,11015841,12965,0,1728879850,12997.744109479994,67.27189146000455,53474.53026984 2024-10-14,04:24:12.000,288,11015797,12805,0,1728879851,12997.71042792999,67.26484232999792,53474.58616680001 2024-10-14,04:24:13.000,288,11015817,12725,0,1728879852,12997.703691619994,67.29303885000263,53474.57219256 2024-10-14,04:24:14.000,288,11015832,12765,0,1728879853,12997.703691619994,67.27894059000391,53474.5512312 2024-10-14,04:24:15.000,288,11015766,13085,0,1728879854,12997.7575821,67.29303885000263,53474.50232136 2024-10-14,04:24:16.000,288,11015797,12805,0,1728879855,12997.73063685999,67.22959668000112,53474.59315392 2024-10-14,04:24:17.000,288,11015790,12765,0,1728879856,12997.703691619994,67.24369493999984,53474.53026984 2024-10-14,04:24:18.000,288,11015810,12965,0,1728879857,12997.69021899999,67.22959668000112,53474.46039864001 2024-10-14,04:24:19.000,288,11015824,12965,0,1728879858,12997.69021899999,67.20140016000369,53474.53026984 2024-10-14,04:24:20.000,288,11015810,12845,0,1728879859,12997.73063685999,67.22254755000176,53474.50232136 2024-10-14,04:24:21.000,288,11015827,12725,0,1728879860,12997.723900549994,67.18025276999833,53474.48834712001 2024-10-14,04:24:22.000,288,11015815,13125,0,1728879861,12997.703691619994,67.18025276999833,53474.48136 2024-10-14,04:24:23.000,288,11015835,13085,0,1728879862,12997.69021899999,67.17320363999897,53474.495334240004 2024-10-14,04:24:24.000,288,11015785,12805,0,1728879863,12997.703691619994,67.14500712000154,53474.48834712001 2024-10-14,04:24:25.000,288,11015804,12845,0,1728879864,12997.75084578999,67.13090886000282,53474.48834712001 2024-10-14,04:24:26.000,288,11015847,12965,0,1728879865,12997.75084578999,67.16615450999961,53474.495334240004 2024-10-14,04:24:27.000,288,11015759,13045,0,1728879866,12997.69021899999,67.16615450999961,53474.47437288 2024-10-14,04:24:28.000,288,11015777,12965,0,1728879867,12997.723900549994,67.1520562500009,53474.42546304 2024-10-14,04:24:29.000,288,11015860,12645,0,1728879868,12997.744109479994,67.1520562500009,53474.43943728001 2024-10-14,04:24:30.000,288,11015887,12765,0,1728879869,12997.737373169999,67.1520562500009,53474.45341152 2024-10-14,04:24:31.000,288,11015828,13005,0,1728879870,12997.7575821,67.07451582000067,53474.516295600006 2024-10-14,04:24:32.000,288,11015782,12845,0,1728879871,12997.764318409994,67.10976147000474,53474.50232136 2024-10-14,04:24:33.000,288,11015825,12965,0,1728879872,12997.75084578999,67.05336843000259,53474.47437288 2024-10-14,04:24:34.000,288,11015784,12765,0,1728879873,12997.7575821,67.08156495000003,53474.43943728001 2024-10-14,04:24:35.000,288,11015849,12765,0,1728879874,12997.79799996,67.07451582000067,53474.50930848001 2024-10-14,04:24:36.000,288,11015772,12965,0,1728879875,12997.81147257999,67.06746669000131,53474.47437288 2024-10-14,04:24:37.000,288,11015772,12605,0,1728879876,12997.77105471999,67.06746669000131,53474.446424400005 2024-10-14,04:24:38.000,288,11015786,12565,0,1728879877,12997.77105471999,67.07451582000067,53474.46039864001 2024-10-14,04:24:39.000,288,11015842,12805,0,1728879878,12997.77105471999,67.03927017000387,53474.48834712001 2024-10-14,04:24:40.000,288,11015837,12685,0,1728879879,12997.784527339994,67.08156495000003,53474.46039864001 2024-10-14,04:24:41.000,288,11015829,12925,0,1728879880,12997.75084578999,67.05336843000259,53474.446424400005 2024-10-14,04:24:42.000,288,11015778,12605,0,1728879881,12997.77779103,67.07451582000067,53474.40450168 2024-10-14,04:24:43.000,288,11015861,12805,0,1728879882,12997.77105471999,67.06746669000131,53474.43943728001 2024-10-14,04:24:44.000,288,11015853,12685,0,1728879883,12997.804736269994,67.03927017000387,53474.45341152 2024-10-14,04:24:45.000,288,11015846,13165,0,1728879884,12997.79126364999,67.07451582000067,53474.48136 2024-10-14,04:24:46.000,288,11015788,12685,0,1728879885,12997.81147257999,67.08861407999939,53474.50232136 2024-10-14,04:24:47.000,288,11015812,12925,0,1728879886,12997.824945199995,67.07451582000067,53474.48136 2024-10-14,04:24:48.000,288,11015842,13285,0,1728879887,12997.804736269994,67.05336843000259,53474.446424400005 2024-10-14,04:24:49.000,288,11015827,12845,0,1728879888,12997.83168150999,67.03222104000452,53474.46039864001 2024-10-14,04:24:50.000,288,11015759,13045,0,1728879889,12997.824945199995,67.06746669000131,53474.46039864001 2024-10-14,04:24:51.000,288,11015808,13125,0,1728879890,12997.865363059995,67.06746669000131,53474.47437288 2024-10-14,04:24:52.000,288,11015820,12965,0,1728879891,12997.87209936999,67.05336843000259,53474.52328272 2024-10-14,04:24:53.000,288,11015836,13045,0,1728879892,12997.87209936999,67.03927017000387,53474.48136 2024-10-14,04:24:54.000,288,11015815,12805,0,1728879893,12997.885571989995,67.05336843000259,53474.46039864001 2024-10-14,04:24:55.000,288,11015810,12885,0,1728879894,12997.91251722999,67.04631930000323,53474.50232136 2024-10-14,04:24:56.000,288,11015795,12685,0,1728879895,12997.89904461,67.06041756000195,53474.446424400005 2024-10-14,04:24:57.000,288,11015826,12885,0,1728879896,12997.91925354,67.03927017000387,53474.48136 2024-10-14,04:24:58.000,288,11015813,12925,0,1728879897,12997.925989849995,67.07451582000067,53474.516295600006 2024-10-14,04:24:59.000,288,11015820,13045,0,1728879898,12997.93272615999,67.06746669000131,53474.50930848001 2024-10-14,04:25:00.000,288,11015806,12845,0,1728879899,12997.925989849995,67.03222104000452,53474.53026984 2024-10-14,04:25:01.000,288,11015780,12845,0,1728879900,12997.925989849995,67.02517190999788,53474.52328272 2024-10-14,04:25:02.000,288,11015805,12845,0,1728879901,12997.946198779995,67.03222104000452,53474.53725696001 2024-10-14,04:25:03.000,288,11015857,12805,0,1728879902,12997.966407709995,66.98287713000173,53474.52328272 2024-10-14,04:25:04.000,288,11015874,12845,0,1728879903,12998.00008926,67.03927017000387,53474.53725696001 2024-10-14,04:25:05.000,288,11015853,12685,0,1728879904,12997.99335294999,66.98287713000173,53474.54424408 2024-10-14,04:25:06.000,288,11015845,12765,0,1728879905,12997.966407709995,67.01812277999852,53474.54424408 2024-10-14,04:25:07.000,288,11015852,13005,0,1728879906,12998.00008926,67.01812277999852,53474.48136 2024-10-14,04:25:08.000,288,11015872,12765,0,1728879907,12998.027034499995,66.98992626000108,53474.57917968 2024-10-14,04:25:09.000,288,11015813,12845,0,1728879908,12997.986616639995,66.968778870003,53474.54424408 2024-10-14,04:25:10.000,288,11015842,12885,0,1728879909,12997.93946247,66.99697539000044,53474.516295600006 2024-10-14,04:25:11.000,288,11015816,12965,0,1728879910,12997.95293508999,66.99697539000044,53474.495334240004 2024-10-14,04:25:12.000,288,11015901,12885,0,1728879911,12997.93272615999,66.98992626000108,53474.495334240004 2024-10-14,04:25:13.000,288,11015830,12805,0,1728879912,12997.9596714,66.97582800000237,53474.5512312 2024-10-14,04:25:14.000,288,11015806,12805,0,1728879913,12997.9596714,66.96172974000365,53474.59315392 2024-10-14,04:25:15.000,288,11015903,13125,0,1728879914,12997.91925354,66.97582800000237,53474.53725696001 2024-10-14,04:25:16.000,288,11015836,12845,0,1728879915,12997.93272615999,66.94763147999765,53474.57219256 2024-10-14,04:25:17.000,288,11015865,12885,0,1728879916,12997.93946247,66.95468061000429,53474.55821832001 2024-10-14,04:25:18.000,288,11015826,13005,0,1728879917,12997.87209936999,66.91943496000022,53474.54424408 2024-10-14,04:25:19.000,288,11015870,12965,0,1728879918,12997.925989849995,66.968778870003,53474.53725696001 2024-10-14,04:25:20.000,288,11015828,13045,0,1728879919,12997.89230829999,66.91238583000086,53474.50232136 2024-10-14,04:25:21.000,288,11015818,13085,0,1728879920,12997.885571989995,66.89828757000214,53474.53725696001 2024-10-14,04:25:22.000,288,11015808,13125,0,1728879921,12997.89230829999,66.89828757000214,53474.565205440005 2024-10-14,04:25:23.000,288,11015852,12725,0,1728879922,12997.905780919995,66.91943496000022,53474.53725696001 2024-10-14,04:25:24.000,288,11015853,12645,0,1728879923,12997.885571989995,66.89828757000214,53474.54424408 2024-10-14,04:25:25.000,288,11015847,13125,0,1728879924,12997.87209936999,66.86304191999807,53474.565205440005 2024-10-14,04:25:26.000,288,11015829,13005,0,1728879925,12997.83841782,66.87714018000406,53474.50930848001 2024-10-14,04:25:27.000,288,11015860,13205,0,1728879926,12997.845154129995,66.82074714000191,53474.54424408 2024-10-14,04:25:28.000,288,11015871,13045,0,1728879927,12997.845154129995,66.82779627000127,53474.53725696001 2024-10-14,04:25:29.000,288,11015869,12885,0,1728879928,12997.81147257999,66.79959975000384,53474.50232136 2024-10-14,04:25:30.000,288,11015842,12845,0,1728879929,12997.83168150999,66.82074714000191,53474.516295600006 2024-10-14,04:25:31.000,288,11015848,12925,0,1728879930,12997.83168150999,66.78550148999784,53474.565205440005 2024-10-14,04:25:32.000,288,11015867,12765,0,1728879931,12997.804736269994,66.78550148999784,53474.60014104 2024-10-14,04:25:33.000,288,11015875,12885,0,1728879932,12997.77105471999,66.77140322999912,53474.53725696001 2024-10-14,04:25:34.000,288,11015828,13125,0,1728879933,12997.804736269994,66.78550148999784,53474.565205440005 2024-10-14,04:25:35.000,288,11015911,12965,0,1728879934,12997.79799996,66.75025584000105,53474.53725696001 2024-10-14,04:25:36.000,288,11015832,13045,0,1728879935,12997.79799996,66.76435409999976,53474.53026984 2024-10-14,04:25:37.000,288,11015835,12965,0,1728879936,12997.79799996,66.72205932000361,53474.53026984 2024-10-14,04:25:38.000,288,11015862,13005,0,1728879937,12997.79126364999,66.73615758000233,53474.5512312 2024-10-14,04:25:39.000,288,11015873,12925,0,1728879938,12997.737373169999,66.72205932000361,53474.516295600006 2024-10-14,04:25:40.000,288,11015830,12685,0,1728879939,12997.804736269994,66.6938627999989,53474.53725696001 2024-10-14,04:25:41.000,288,11015887,12765,0,1728879940,12997.75084578999,66.71501019000425,53474.54424408 2024-10-14,04:25:42.000,288,11015820,12765,0,1728879941,12997.744109479994,66.67976454000018,53474.59315392 2024-10-14,04:25:43.000,288,11015787,12765,0,1728879942,12997.723900549994,66.70091192999826,53474.53026984 2024-10-14,04:25:44.000,288,11015885,13045,0,1728879943,12997.717164239999,66.72910845000297,53474.54424408 2024-10-14,04:25:45.000,288,11015834,12965,0,1728879944,12997.683482689994,66.6938627999989,53474.53026984 2024-10-14,04:25:46.000,288,11015844,12645,0,1728879945,12997.717164239999,66.70796106000489,53474.53026984 2024-10-14,04:25:47.000,288,11015837,12965,0,1728879946,12997.717164239999,66.73615758000233,53474.50930848001 2024-10-14,04:25:48.000,288,11015848,13005,0,1728879947,12997.71042792999,66.72205932000361,53474.516295600006 2024-10-14,04:25:49.000,288,11015837,12645,0,1728879948,12997.696955309999,66.72205932000361,53474.55821832001 2024-10-14,04:25:50.000,288,11015851,12805,0,1728879949,12997.703691619994,66.72910845000297,53474.52328272 2024-10-14,04:25:51.000,288,11015874,12765,0,1728879950,12997.676746379999,66.7573049700004,53474.50930848001 2024-10-14,04:25:52.000,288,11015826,12845,0,1728879951,12997.676746379999,66.71501019000425,53474.446424400005 2024-10-14,04:25:53.000,288,11015811,12965,0,1728879952,12997.649801139989,66.6938627999989,53474.55821832001 2024-10-14,04:25:54.000,288,11015870,12925,0,1728879953,12997.616119589999,66.72205932000361,53474.47437288 2024-10-14,04:25:55.000,288,11015836,13005,0,1728879954,12997.643064829994,66.71501019000425,53474.495334240004 2024-10-14,04:25:56.000,288,11015799,12965,0,1728879955,12997.595910659998,66.72910845000297,53474.50930848001 2024-10-14,04:25:57.000,288,11015886,12845,0,1728879956,12997.636328519999,66.68681366999954,53474.50930848001 2024-10-14,04:25:58.000,288,11015846,13245,0,1728879957,12997.629592209989,66.70091192999826,53474.48834712001 2024-10-14,04:25:59.000,288,11015853,12925,0,1728879958,12997.636328519999,66.72205932000361,53474.53725696001 2024-10-14,04:26:00.000,288,11015848,12965,0,1728879959,12997.616119589999,66.74320671000169,53474.50232136 2024-10-14,04:26:01.000,288,11015851,12925,0,1728879960,12997.609383279989,66.75025584000105,53474.46738576001 2024-10-14,04:26:02.000,288,11015855,12965,0,1728879961,12997.622855899994,66.7573049700004,53474.50232136 2024-10-14,04:26:03.000,288,11015844,12645,0,1728879962,12997.609383279989,66.72205932000361,53474.47437288 2024-10-14,04:26:04.000,288,11015867,12725,0,1728879963,12997.602646969994,66.72205932000361,53474.48136 2024-10-14,04:26:05.000,288,11015843,12725,0,1728879964,12997.582438039994,66.72205932000361,53474.48834712001 2024-10-14,04:26:06.000,288,11015872,12965,0,1728879965,12997.582438039994,66.71501019000425,53474.46039864001 2024-10-14,04:26:07.000,288,11015819,12965,0,1728879966,12997.575701729998,66.75025584000105,53474.43943728001 2024-10-14,04:26:08.000,288,11015848,12925,0,1728879967,12997.568965419989,66.72910845000297,53474.46738576001 2024-10-14,04:26:09.000,288,11015823,12845,0,1728879968,12997.535283869998,66.71501019000425,53474.446424400005 2024-10-14,04:26:10.000,288,11015825,12965,0,1728879969,12997.568965419989,66.67976454000018,53474.48136 2024-10-14,04:26:11.000,288,11015886,12725,0,1728879970,12997.555492799998,66.72205932000361,53474.46039864001 2024-10-14,04:26:12.000,288,11015883,12725,0,1728879971,12997.582438039994,66.70091192999826,53474.50232136 2024-10-14,04:26:13.000,288,11015829,12885,0,1728879972,12997.575701729998,66.73615758000233,53474.43943728001 2024-10-14,04:26:14.000,288,11015844,12885,0,1728879973,12997.562229109993,66.72205932000361,53474.45341152 2024-10-14,04:26:15.000,288,11015884,13005,0,1728879974,12997.575701729998,66.70091192999826,53474.4114888 2024-10-14,04:26:16.000,288,11015876,12805,0,1728879975,12997.575701729998,66.72205932000361,53474.40450168 2024-10-14,04:26:17.000,288,11015878,12805,0,1728879976,12997.548756489989,66.6938627999989,53474.39052744001 2024-10-14,04:26:18.000,288,11015836,12925,0,1728879977,12997.582438039994,66.72205932000361,53474.38354032 2024-10-14,04:26:19.000,288,11015866,12925,0,1728879978,12997.555492799998,66.70091192999826,53474.4114888 2024-10-14,04:26:20.000,288,11015860,12965,0,1728879979,12997.542020179993,66.70091192999826,53474.46039864001 2024-10-14,04:26:21.000,288,11015851,12885,0,1728879980,12997.515074939998,66.6938627999989,53474.38354032 2024-10-14,04:26:22.000,288,11015856,13005,0,1728879981,12997.515074939998,66.68681366999954,53474.41847592001 2024-10-14,04:26:23.000,288,11015846,13085,0,1728879982,12997.494866009998,66.6586171500021,53474.40450168 2024-10-14,04:26:24.000,288,11015814,13125,0,1728879983,12997.508338629988,66.6586171500021,53474.40450168 2024-10-14,04:26:25.000,288,11015870,13205,0,1728879984,12997.521811249993,66.6586171500021,53474.46039864001 2024-10-14,04:26:26.000,288,11015902,13045,0,1728879985,12997.548756489989,66.70796106000489,53474.42546304 2024-10-14,04:26:27.000,288,11015855,12725,0,1728879986,12997.501602319993,66.70091192999826,53474.47437288 2024-10-14,04:26:28.000,288,11015877,13125,0,1728879987,12997.467920769988,66.6586171500021,53474.36257896 2024-10-14,04:26:29.000,288,11015820,12725,0,1728879988,12997.467920769988,66.64451889000338,53474.42546304 2024-10-14,04:26:30.000,288,11015829,13005,0,1728879989,12997.434239219998,66.65156802000274,53474.43245016 2024-10-14,04:26:31.000,288,11015908,12925,0,1728879990,12997.461184459993,66.63746976000402,53474.43943728001 2024-10-14,04:26:32.000,288,11015860,12805,0,1728879991,12997.440975529993,66.64451889000338,53474.40450168 2024-10-14,04:26:33.000,288,11015853,13165,0,1728879992,12997.400557669993,66.66566628000146,53474.3765532 2024-10-14,04:26:34.000,288,11015829,12725,0,1728879993,12997.420766599993,66.64451889000338,53474.3765532 2024-10-14,04:26:35.000,288,11015885,12765,0,1728879994,12997.407293980003,66.67271541000082,53474.36956608001 2024-10-14,04:26:36.000,288,11015808,13085,0,1728879995,12997.414030289998,66.66566628000146,53474.38354032 2024-10-14,04:26:37.000,288,11015876,12805,0,1728879996,12997.414030289998,66.67976454000018,53474.40450168 2024-10-14,04:26:38.000,288,11015874,13045,0,1728879997,12997.414030289998,66.65156802000274,53474.397514560005 2024-10-14,04:26:39.000,288,11015881,13005,0,1728879998,12997.373612429998,66.6586171500021,53474.36257896 2024-10-14,04:26:40.000,288,11015875,12925,0,1728879999,12997.400557669993,66.63042063000466,53474.43943728001 2024-10-14,04:26:41.000,288,11015872,13045,0,1728880000,12997.420766599993,66.62337149999803,53474.4114888 2024-10-14,04:26:42.000,288,11015896,13085,0,1728880001,12997.427502909988,66.63746976000402,53474.38354032 2024-10-14,04:26:43.000,288,11015874,13005,0,1728880002,12997.407293980003,66.58812585000123,53474.397514560005 2024-10-14,04:26:44.000,288,11015893,12845,0,1728880003,12997.427502909988,66.58812585000123,53474.36257896 2024-10-14,04:26:45.000,288,11015868,12805,0,1728880004,12997.393821359998,66.5599293300038,53474.33463048 2024-10-14,04:26:46.000,288,11015809,13005,0,1728880005,12997.400557669993,66.5458310699978,53474.40450168 2024-10-14,04:26:47.000,288,11015840,12805,0,1728880006,12997.387085050002,66.55288020000444,53474.31366912 2024-10-14,04:26:48.000,288,11015817,12925,0,1728880007,12997.387085050002,66.5599293300038,53474.34161760001 2024-10-14,04:26:49.000,288,11015888,12525,0,1728880008,12997.414030289998,66.53173280999908,53474.33463048 2024-10-14,04:26:50.000,288,11015854,12965,0,1728880009,12997.400557669993,66.51763455000037,53474.327643360004 2024-10-14,04:26:51.000,288,11015835,12885,0,1728880010,12997.387085050002,66.51763455000037,53474.29270776001 2024-10-14,04:26:52.000,288,11015869,13125,0,1728880011,12997.407293980003,66.53878193999844,53474.33463048 2024-10-14,04:26:53.000,288,11015854,12925,0,1728880012,12997.427502909988,66.53878193999844,53474.327643360004 2024-10-14,04:26:54.000,288,11015864,12925,0,1728880013,12997.440975529993,66.52468367999973,53474.397514560005 2024-10-14,04:26:55.000,288,11015879,12925,0,1728880014,12997.400557669993,66.51058542000101,53474.397514560005 2024-10-14,04:26:56.000,288,11015895,12965,0,1728880015,12997.440975529993,66.49648716000229,53474.36257896 2024-10-14,04:26:57.000,288,11015860,12845,0,1728880016,12997.414030289998,66.53878193999844,53474.38354032 2024-10-14,04:26:58.000,288,11015896,12925,0,1728880017,12997.440975529993,66.5458310699978,53474.41847592001 2024-10-14,04:26:59.000,288,11015802,13125,0,1728880018,12997.447711839988,66.51763455000037,53474.348604720006 2024-10-14,04:27:00.000,288,11015861,13085,0,1728880019,12997.434239219998,66.50353629000165,53474.36956608001 2024-10-14,04:27:01.000,288,11015810,12965,0,1728880020,12997.488129699988,66.52468367999973,53474.3765532 2024-10-14,04:27:02.000,288,11015836,12605,0,1728880021,12997.454448149998,66.53173280999908,53474.34161760001 2024-10-14,04:27:03.000,288,11015872,12965,0,1728880022,12997.434239219998,66.51058542000101,53474.36956608001 2024-10-14,04:27:04.000,288,11015878,12765,0,1728880023,12997.440975529993,66.51763455000037,53474.43943728001 2024-10-14,04:27:05.000,288,11015801,12805,0,1728880024,12997.474657079998,66.51763455000037,53474.35559184 2024-10-14,04:27:06.000,288,11015846,13045,0,1728880025,12997.474657079998,66.53878193999844,53474.42546304 2024-10-14,04:27:07.000,288,11015887,12885,0,1728880026,12997.501602319993,66.49648716000229,53474.40450168 2024-10-14,04:27:08.000,288,11015879,13005,0,1728880027,12997.488129699988,66.48238890000357,53474.38354032 2024-10-14,04:27:09.000,288,11015848,12845,0,1728880028,12997.481393389993,66.48238890000357,53474.43245016 2024-10-14,04:27:10.000,288,11015880,12725,0,1728880029,12997.501602319993,66.47533977000421,53474.4114888 2024-10-14,04:27:11.000,288,11015846,13205,0,1728880030,12997.467920769988,66.51763455000037,53474.36956608001 2024-10-14,04:27:12.000,288,11015822,12965,0,1728880031,12997.474657079998,66.51058542000101,53474.36257896 2024-10-14,04:27:13.000,288,11015899,12925,0,1728880032,12997.494866009998,66.48943803000293,53474.4114888 2024-10-14,04:27:14.000,288,11015817,13045,0,1728880033,12997.501602319993,66.51058542000101,53474.397514560005 2024-10-14,04:27:15.000,288,11015901,12765,0,1728880034,12997.535283869998,66.49648716000229,53474.38354032 2024-10-14,04:27:16.000,288,11015813,13125,0,1728880035,12997.501602319993,66.47533977000421,53474.42546304 2024-10-14,04:27:17.000,288,11015842,12965,0,1728880036,12997.501602319993,66.47533977000421,53474.35559184 2024-10-14,04:27:18.000,288,11015891,13085,0,1728880037,12997.521811249993,66.43304499000078,53474.348604720006 2024-10-14,04:27:19.000,288,11015778,12765,0,1728880038,12997.548756489989,66.48238890000357,53474.397514560005 2024-10-14,04:27:20.000,288,11015851,12925,0,1728880039,12997.542020179993,66.46124150999822,53474.36956608001 2024-10-14,04:27:21.000,288,11015870,12805,0,1728880040,12997.521811249993,66.45419237999886,53474.40450168 2024-10-14,04:27:22.000,288,11015842,12885,0,1728880041,12997.542020179993,66.43304499000078,53474.43245016 2024-10-14,04:27:23.000,288,11015811,13125,0,1728880042,12997.528547559989,66.44009412000014,53474.397514560005 2024-10-14,04:27:24.000,288,11015896,13085,0,1728880043,12997.508338629988,66.44009412000014,53474.38354032 2024-10-14,04:27:25.000,288,11015852,12685,0,1728880044,12997.501602319993,66.46124150999822,53474.38354032 2024-10-14,04:27:26.000,288,11015858,13125,0,1728880045,12997.494866009998,66.44009412000014,53474.36257896 2024-10-14,04:27:27.000,288,11015853,12845,0,1728880046,12997.501602319993,66.44009412000014,53474.45341152 2024-10-14,04:27:28.000,288,11015804,13005,0,1728880047,12997.528547559989,66.42599586000142,53474.3765532 2024-10-14,04:27:29.000,288,11015842,12925,0,1728880048,12997.494866009998,66.44009412000014,53474.40450168 2024-10-14,04:27:30.000,288,11015872,12965,0,1728880049,12997.501602319993,66.41894673000206,53474.40450168 2024-10-14,04:27:31.000,288,11015807,12645,0,1728880050,12997.494866009998,66.44009412000014,53474.446424400005 2024-10-14,04:27:32.000,288,11015844,13005,0,1728880051,12997.501602319993,66.42599586000142,53474.43943728001 2024-10-14,04:27:33.000,288,11015824,12845,0,1728880052,12997.515074939998,66.45419237999886,53474.40450168 2024-10-14,04:27:34.000,288,11015863,13125,0,1728880053,12997.515074939998,66.44009412000014,53474.41847592001 2024-10-14,04:27:35.000,288,11015797,12965,0,1728880054,12997.508338629988,66.44009412000014,53474.46039864001 2024-10-14,04:27:36.000,288,11015802,12885,0,1728880055,12997.474657079998,66.42599586000142,53474.446424400005 2024-10-14,04:27:37.000,288,11015866,12765,0,1728880056,12997.515074939998,66.40484847000334,53474.446424400005 2024-10-14,04:27:38.000,288,11015845,13045,0,1728880057,12997.528547559989,66.4118976000027,53474.42546304 2024-10-14,04:27:39.000,288,11015815,12925,0,1728880058,12997.521811249993,66.40484847000334,53474.43245016 2024-10-14,04:27:40.000,288,11015844,12965,0,1728880059,12997.501602319993,66.38370107999799,53474.41847592001 2024-10-14,04:27:41.000,288,11015799,12765,0,1728880060,12997.515074939998,66.41894673000206,53474.42546304 2024-10-14,04:27:42.000,288,11015835,13045,0,1728880061,12997.528547559989,66.42599586000142,53474.40450168 2024-10-14,04:27:43.000,288,11015834,12965,0,1728880062,12997.508338629988,66.40484847000334,53474.397514560005 2024-10-14,04:27:44.000,288,11015850,12845,0,1728880063,12997.562229109993,66.40484847000334,53474.4114888 2024-10-14,04:27:45.000,288,11015845,12885,0,1728880064,12997.542020179993,66.39075021000463,53474.36257896 2024-10-14,04:27:46.000,288,11015803,12925,0,1728880065,12997.548756489989,66.39779934000398,53474.39052744001 2024-10-14,04:27:47.000,288,11015873,12765,0,1728880066,12997.568965419989,66.40484847000334,53474.41847592001 2024-10-14,04:27:48.000,288,11015862,12925,0,1728880067,12997.562229109993,66.35550456000055,53474.38354032 2024-10-14,04:27:49.000,288,11015807,13125,0,1728880068,12997.589174349989,66.38370107999799,53474.41847592001 2024-10-14,04:27:50.000,288,11015788,12845,0,1728880069,12997.582438039994,66.34140630000184,53474.3765532 2024-10-14,04:27:51.000,288,11015831,13285,0,1728880070,12997.562229109993,66.36255368999991,53474.36257896 2024-10-14,04:27:52.000,288,11015846,12925,0,1728880071,12997.616119589999,66.3484554300012,53474.36956608001 2024-10-14,04:27:53.000,288,11015876,13005,0,1728880072,12997.609383279989,66.32730804000312,53474.348604720006 2024-10-14,04:27:54.000,288,11015821,12605,0,1728880073,12997.616119589999,66.34140630000184,53474.33463048 2024-10-14,04:27:55.000,288,11015906,12925,0,1728880074,12997.609383279989,66.36960281999927,53474.36956608001 2024-10-14,04:27:56.000,288,11015808,12765,0,1728880075,12997.622855899994,66.36960281999927,53474.40450168 2024-10-14,04:27:57.000,288,11015847,12805,0,1728880076,12997.636328519999,66.38370107999799,53474.35559184 2024-10-14,04:27:58.000,288,11015870,13165,0,1728880077,12997.649801139989,66.39779934000398,53474.36257896 2024-10-14,04:27:59.000,288,11015825,12965,0,1728880078,12997.670010069989,66.37665194999863,53474.36956608001 2024-10-14,04:28:00.000,288,11015828,12885,0,1728880079,12997.676746379999,66.37665194999863,53474.38354032 2024-10-14,04:28:01.000,288,11015815,12965,0,1728880080,12997.696955309999,66.37665194999863,53474.38354032 2024-10-14,04:28:02.000,288,11015854,12885,0,1728880081,12997.663273759994,66.35550456000055,53474.41847592001 2024-10-14,04:28:03.000,288,11015896,13085,0,1728880082,12997.71042792999,66.36255368999991,53474.34161760001 2024-10-14,04:28:04.000,288,11015862,13125,0,1728880083,12997.696955309999,66.36255368999991,53474.397514560005 2024-10-14,04:28:05.000,288,11015853,12845,0,1728880084,12997.73063685999,66.34140630000184,53474.42546304 2024-10-14,04:28:06.000,288,11015897,12925,0,1728880085,12997.764318409994,66.35550456000055,53474.397514560005 2024-10-14,04:28:07.000,288,11015844,13005,0,1728880086,12997.744109479994,66.33435717000248,53474.40450168 2024-10-14,04:28:08.000,288,11015864,12925,0,1728880087,12997.77779103,66.3132097800044,53474.35559184 2024-10-14,04:28:09.000,288,11015823,13125,0,1728880088,12997.81820889,66.32730804000312,53474.43245016 2024-10-14,04:28:10.000,288,11015868,12765,0,1728880089,12997.784527339994,66.32025891000376,53474.397514560005 2024-10-14,04:28:11.000,288,11015845,13045,0,1728880090,12997.79799996,66.34140630000184,53474.397514560005 2024-10-14,04:28:12.000,288,11015823,12765,0,1728880091,12997.824945199995,66.33435717000248,53474.43245016 2024-10-14,04:28:13.000,288,11015861,12885,0,1728880092,12997.81147257999,66.35550456000055,53474.36257896 2024-10-14,04:28:14.000,288,11015883,12885,0,1728880093,12997.784527339994,66.35550456000055,53474.348604720006 2024-10-14,04:28:15.000,288,11015824,12765,0,1728880094,12997.804736269994,66.35550456000055,53474.3765532 2024-10-14,04:28:16.000,288,11015828,12965,0,1728880095,12997.784527339994,66.36960281999927,53474.39052744001 2024-10-14,04:28:17.000,288,11015865,12805,0,1728880096,12997.804736269994,66.36255368999991,53474.4114888 2024-10-14,04:28:18.000,288,11015836,12805,0,1728880097,12997.81147257999,66.3484554300012,53474.397514560005 2024-10-14,04:28:19.000,288,11015848,12805,0,1728880098,12997.81820889,66.35550456000055,53474.39052744001 2024-10-14,04:28:20.000,288,11015879,12685,0,1728880099,12997.79799996,66.34140630000184,53474.43245016 2024-10-14,04:28:21.000,288,11015859,12845,0,1728880100,12997.804736269994,66.36255368999991,53474.397514560005 2024-10-14,04:28:22.000,288,11015862,12765,0,1728880101,12997.81820889,66.30616064999776,53474.38354032 2024-10-14,04:28:23.000,288,11015883,13165,0,1728880102,12997.83168150999,66.30616064999776,53474.41847592001 2024-10-14,04:28:24.000,288,11015824,13085,0,1728880103,12997.804736269994,66.30616064999776,53474.4114888 2024-10-14,04:28:25.000,288,11015796,12605,0,1728880104,12997.845154129995,66.30616064999776,53474.4114888 2024-10-14,04:28:26.000,288,11015816,12645,0,1728880105,12997.83841782,66.29206238999905,53474.42546304 2024-10-14,04:28:27.000,288,11015844,12965,0,1728880106,12997.824945199995,66.28501325999969,53474.41847592001 2024-10-14,04:28:28.000,288,11015847,12845,0,1728880107,12997.83841782,66.28501325999969,53474.4114888 2024-10-14,04:28:29.000,288,11015875,13125,0,1728880108,12997.83841782,66.29206238999905,53474.46738576001 2024-10-14,04:28:30.000,288,11015811,12965,0,1728880109,12997.81820889,66.25681674000225,53474.45341152 2024-10-14,04:28:31.000,288,11015812,12685,0,1728880110,12997.85862675,66.28501325999969,53474.41847592001 2024-10-14,04:28:32.000,288,11015847,12805,0,1728880111,12997.865363059995,66.23566935000417,53474.43943728001 2024-10-14,04:28:33.000,288,11015839,13045,0,1728880112,12997.83168150999,66.24271848000353,53474.446424400005 2024-10-14,04:28:34.000,288,11015818,12965,0,1728880113,12997.885571989995,66.22862022000481,53474.39052744001 2024-10-14,04:28:35.000,288,11015858,12885,0,1728880114,12997.89230829999,66.22862022000481,53474.46738576001 2024-10-14,04:28:36.000,288,11015873,12965,0,1728880115,12997.89904461,66.2004237000001,53474.446424400005 2024-10-14,04:28:37.000,288,11015808,12685,0,1728880116,12997.885571989995,66.20747282999946,53474.43245016 2024-10-14,04:28:38.000,288,11015808,12965,0,1728880117,12997.89230829999,66.22862022000481,53474.446424400005 2024-10-14,04:28:39.000,288,11015814,12965,0,1728880118,12997.91925354,66.21452195999882,53474.46039864001 2024-10-14,04:28:40.000,288,11015801,12885,0,1728880119,12997.89904461,66.18632544000138,53474.46738576001 2024-10-14,04:28:41.000,288,11015866,13085,0,1728880120,12997.89904461,66.17927631000202,53474.495334240004 2024-10-14,04:28:42.000,288,11015851,12765,0,1728880121,12997.93272615999,66.2004237000001,53474.41847592001 2024-10-14,04:28:43.000,288,11015816,12925,0,1728880122,12997.925989849995,66.1651780500033,53474.45341152 2024-10-14,04:28:44.000,288,11015893,12605,0,1728880123,12997.89230829999,66.2004237000001,53474.446424400005 2024-10-14,04:28:45.000,288,11015863,12885,0,1728880124,12997.925989849995,66.17222718000266,53474.516295600006 2024-10-14,04:28:46.000,288,11015888,12965,0,1728880125,12997.93272615999,66.1651780500033,53474.53026984 2024-10-14,04:28:47.000,288,11015855,13125,0,1728880126,12997.91251722999,66.14403065999795,53474.48136 2024-10-14,04:28:48.000,288,11015842,12765,0,1728880127,12997.87209936999,66.17222718000266,53474.43245016 2024-10-14,04:28:49.000,288,11015829,13085,0,1728880128,12997.885571989995,66.2004237000001,53474.47437288 2024-10-14,04:28:50.000,288,11015852,12965,0,1728880129,12997.87883568,66.19337457000074,53474.48136 2024-10-14,04:28:51.000,288,11015834,12965,0,1728880130,12997.89230829999,66.22862022000481,53474.48136 2024-10-14,04:28:52.000,288,11015821,12765,0,1728880131,12997.81820889,66.20747282999946,53474.46039864001 2024-10-14,04:28:53.000,288,11015836,12845,0,1728880132,12997.85189043999,66.22862022000481,53474.48136 2024-10-14,04:28:54.000,288,11015808,12805,0,1728880133,12997.87209936999,66.19337457000074,53474.47437288 2024-10-14,04:28:55.000,288,11015831,13005,0,1728880134,12997.845154129995,66.21452195999882,53474.43943728001 2024-10-14,04:28:56.000,288,11015823,13005,0,1728880135,12997.85189043999,66.23566935000417,53474.46039864001 2024-10-14,04:28:57.000,288,11015862,13005,0,1728880136,12997.85189043999,66.21452195999882,53474.43943728001 2024-10-14,04:28:58.000,288,11015830,12885,0,1728880137,12997.85862675,66.21452195999882,53474.47437288 2024-10-14,04:28:59.000,288,11015835,12605,0,1728880138,12997.83841782,66.22157108999818,53474.41847592001 2024-10-14,04:29:00.000,288,11015843,12925,0,1728880139,12997.824945199995,66.24271848000353,53474.43245016 2024-10-14,04:29:01.000,288,11015858,12605,0,1728880140,12997.824945199995,66.21452195999882,53474.43943728001 2024-10-14,04:29:02.000,288,11015828,12725,0,1728880141,12997.79126364999,66.18632544000138,53474.48136 2024-10-14,04:29:03.000,288,11015866,12885,0,1728880142,12997.804736269994,66.22157108999818,53474.47437288 2024-10-14,04:29:04.000,288,11015896,13125,0,1728880143,12997.81820889,66.20747282999946,53474.50232136 2024-10-14,04:29:05.000,288,11015882,12685,0,1728880144,12997.81147257999,66.21452195999882,53474.47437288 2024-10-14,04:29:06.000,288,11015821,12965,0,1728880145,12997.81820889,66.24976761000289,53474.46039864001 2024-10-14,04:29:07.000,288,11015846,12965,0,1728880146,12997.804736269994,66.25681674000225,53474.4114888 2024-10-14,04:29:08.000,288,11015855,12965,0,1728880147,12997.81820889,66.23566935000417,53474.41847592001 2024-10-14,04:29:09.000,288,11015831,12885,0,1728880148,12997.79126364999,66.20747282999946,53474.35559184 2024-10-14,04:29:10.000,288,11015828,12765,0,1728880149,12997.764318409994,66.22157108999818,53474.397514560005 2024-10-14,04:29:11.000,288,11015802,12805,0,1728880150,12997.7575821,66.20747282999946,53474.39052744001 2024-10-14,04:29:12.000,288,11015853,13005,0,1728880151,12997.7575821,66.22157108999818,53474.36257896 2024-10-14,04:29:13.000,288,11015857,13205,0,1728880152,12997.71042792999,66.21452195999882,53474.36257896 2024-10-14,04:29:14.000,288,11015842,12925,0,1728880153,12997.73063685999,66.2004237000001,53474.327643360004 2024-10-14,04:29:15.000,288,11015857,12805,0,1728880154,12997.723900549994,66.22157108999818,53474.348604720006 2024-10-14,04:29:16.000,288,11015882,12965,0,1728880155,12997.69021899999,66.21452195999882,53474.36257896 2024-10-14,04:29:17.000,288,11015790,12685,0,1728880156,12997.737373169999,66.21452195999882,53474.446424400005 2024-10-14,04:29:18.000,288,11015870,12805,0,1728880157,12997.744109479994,66.2004237000001,53474.3765532 2024-10-14,04:29:19.000,288,11015866,12965,0,1728880158,12997.703691619994,66.2004237000001,53474.35559184 2024-10-14,04:29:20.000,288,11015851,12805,0,1728880159,12997.670010069989,66.19337457000074,53474.38354032 2024-10-14,04:29:21.000,288,11015794,12885,0,1728880160,12997.683482689994,66.17927631000202,53474.36257896 2024-10-14,04:29:22.000,288,11015891,12925,0,1728880161,12997.622855899994,66.17927631000202,53474.35559184 2024-10-14,04:29:23.000,288,11015895,12765,0,1728880162,12997.663273759994,66.18632544000138,53474.3765532 2024-10-14,04:29:24.000,288,11015863,12805,0,1728880163,12997.643064829994,66.14403065999795,53474.348604720006 2024-10-14,04:29:25.000,288,11015896,13085,0,1728880164,12997.649801139989,66.15812892000395,53474.32065624001 2024-10-14,04:29:26.000,288,11015801,13085,0,1728880165,12997.629592209989,66.14403065999795,53474.36257896 2024-10-14,04:29:27.000,288,11015865,12925,0,1728880166,12997.649801139989,66.15107979000459,53474.34161760001 2024-10-14,04:29:28.000,288,11015872,13005,0,1728880167,12997.616119589999,66.12288326999987,53474.33463048 2024-10-14,04:29:29.000,288,11015874,13045,0,1728880168,12997.622855899994,66.10878501000116,53474.34161760001 2024-10-14,04:29:30.000,288,11015876,13045,0,1728880169,12997.602646969994,66.11583414000052,53474.327643360004 2024-10-14,04:29:31.000,288,11015809,12885,0,1728880170,12997.622855899994,66.09468675000244,53474.327643360004 2024-10-14,04:29:32.000,288,11015845,12645,0,1728880171,12997.568965419989,66.06649022999773,53474.32065624001 2024-10-14,04:29:33.000,288,11015882,12925,0,1728880172,12997.535283869998,66.05944109999837,53474.29270776001 2024-10-14,04:29:34.000,288,11015812,13045,0,1728880173,12997.542020179993,66.05944109999837,53474.27174640001 2024-10-14,04:29:35.000,288,11015885,12805,0,1728880174,12997.542020179993,66.01714632000221,53474.278733520005 2024-10-14,04:29:36.000,288,11015821,12885,0,1728880175,12997.555492799998,66.01009719000285,53474.27174640001 2024-10-14,04:29:37.000,288,11015881,12925,0,1728880176,12997.542020179993,66.0030480600035,53474.229823680005 2024-10-14,04:29:38.000,288,11015863,13005,0,1728880177,12997.575701729998,65.99599893000413,53474.29270776001 2024-10-14,04:29:39.000,288,11015896,13045,0,1728880178,12997.548756489989,65.98190066999814,53474.306682 2024-10-14,04:29:40.000,288,11015904,12965,0,1728880179,12997.508338629988,65.97485153999878,53474.26475928 2024-10-14,04:29:41.000,288,11015867,12645,0,1728880180,12997.488129699988,65.96780240999942,53474.24379792 2024-10-14,04:29:42.000,288,11015880,12765,0,1728880181,12997.508338629988,65.91140937000455,53474.25777216 2024-10-14,04:29:43.000,288,11015912,13045,0,1728880182,12997.501602319993,65.93960589000199,53474.25078504001 2024-10-14,04:29:44.000,288,11015834,12925,0,1728880183,12997.474657079998,65.91845850000391,53474.20886232 2024-10-14,04:29:45.000,288,11015877,13285,0,1728880184,12997.508338629988,65.88321284999984,53474.21584944 2024-10-14,04:29:46.000,288,11015837,13045,0,1728880185,12997.474657079998,65.91140937000455,53474.2368108 2024-10-14,04:29:47.000,288,11015867,13005,0,1728880186,12997.481393389993,65.86206546000176,53474.25078504001 2024-10-14,04:29:48.000,288,11015871,13125,0,1728880187,12997.474657079998,65.84796720000304,53474.21584944 2024-10-14,04:29:49.000,288,11015832,13005,0,1728880188,12997.474657079998,65.83386894000432,53474.2368108 2024-10-14,04:29:50.000,288,11015834,13085,0,1728880189,12997.474657079998,65.83386894000432,53474.18790096 2024-10-14,04:29:51.000,288,11015836,12925,0,1728880190,12997.461184459993,65.86911459000112,53474.22283656001 2024-10-14,04:29:52.000,288,11015871,12725,0,1728880191,12997.461184459993,65.80567241999961,53474.18790096 2024-10-14,04:29:53.000,288,11015870,12845,0,1728880192,12997.474657079998,65.82681980999769,53474.20886232 2024-10-14,04:29:54.000,288,11015855,12885,0,1728880193,12997.454448149998,65.82681980999769,53474.2368108 2024-10-14,04:29:55.000,288,11015880,13085,0,1728880194,12997.474657079998,65.79157416000089,53474.21584944 2024-10-14,04:29:56.000,288,11015846,12925,0,1728880195,12997.481393389993,65.81272154999897,53474.18790096 2024-10-14,04:29:57.000,288,11015874,12965,0,1728880196,12997.440975529993,65.79862329000025,53474.180913840006 2024-10-14,04:29:58.000,288,11015885,12805,0,1728880197,12997.447711839988,65.77042677000281,53474.180913840006 2024-10-14,04:29:59.000,288,11015827,13045,0,1728880198,12997.427502909988,65.79862329000025,53474.17392672001 2024-10-14,04:30:00.000,288,11015870,13005,0,1728880199,12997.414030289998,65.78452503000153,53474.21584944 2024-10-14,04:30:01.000,288,11015875,13045,0,1728880200,12997.440975529993,65.79862329000025,53474.22283656001 2024-10-14,04:30:02.000,288,11015856,12885,0,1728880201,12997.427502909988,65.79157416000089,53474.18790096 2024-10-14,04:30:03.000,288,11015919,13085,0,1728880202,12997.407293980003,65.77747590000217,53474.20886232 2024-10-14,04:30:04.000,288,11015854,12925,0,1728880203,12997.427502909988,65.74927938000474,53474.25078504001 2024-10-14,04:30:05.000,288,11015825,13045,0,1728880204,12997.414030289998,65.74927938000474,53474.2368108 2024-10-14,04:30:06.000,288,11015843,13005,0,1728880205,12997.380348739993,65.7563285100041,53474.25777216 2024-10-14,04:30:07.000,288,11015864,12605,0,1728880206,12997.400557669993,65.73518111999874,53474.20886232 2024-10-14,04:30:08.000,288,11015829,12725,0,1728880207,12997.373612429998,65.74927938000474,53474.18790096 2024-10-14,04:30:09.000,288,11015893,12685,0,1728880208,12997.393821359998,65.72813198999938,53474.1669396 2024-10-14,04:30:10.000,288,11015858,13045,0,1728880209,12997.333194569997,65.69993547000195,53474.21584944 2024-10-14,04:30:11.000,288,11015827,12685,0,1728880210,12997.360139809993,65.72108286000002,53474.25777216 2024-10-14,04:30:12.000,288,11015811,12925,0,1728880211,12997.366876120002,65.69288634000259,53474.2368108 2024-10-14,04:30:13.000,288,11015850,13045,0,1728880212,12997.346667190002,65.66468981999788,53474.2368108 2024-10-14,04:30:14.000,288,11015875,13045,0,1728880213,12997.353403499998,65.67173895000451,53474.21584944 2024-10-14,04:30:15.000,288,11015860,12725,0,1728880214,12997.380348739993,65.68583721000323,53474.229823680005 2024-10-14,04:30:16.000,288,11015896,13125,0,1728880215,12997.373612429998,65.68583721000323,53474.20886232 2024-10-14,04:30:17.000,288,11015880,13165,0,1728880216,12997.353403499998,65.62239504000172,53474.21584944 2024-10-14,04:30:18.000,288,11015907,12925,0,1728880217,12997.366876120002,65.61534591000236,53474.20187520001 2024-10-14,04:30:19.000,288,11015848,12765,0,1728880218,12997.380348739993,65.61534591000236,53474.22283656001 2024-10-14,04:30:20.000,288,11015801,12725,0,1728880219,12997.360139809993,65.65764068999852,53474.22283656001 2024-10-14,04:30:21.000,288,11015887,12685,0,1728880220,12997.353403499998,65.6435424299998,53474.22283656001 2024-10-14,04:30:22.000,288,11015886,13125,0,1728880221,12997.353403499998,65.62239504000172,53474.180913840006 2024-10-14,04:30:23.000,288,11015855,13205,0,1728880222,12997.333194569997,65.65059155999916,53474.20187520001 2024-10-14,04:30:24.000,288,11015875,12965,0,1728880223,12997.373612429998,65.63649330000044,53474.19488808 2024-10-14,04:30:25.000,288,11015888,13125,0,1728880224,12997.339930879993,65.608296780003,53474.180913840006 2024-10-14,04:30:26.000,288,11015859,12845,0,1728880225,12997.333194569997,65.62944417000108,53474.20886232 2024-10-14,04:30:27.000,288,11015873,12805,0,1728880226,12997.339930879993,65.608296780003,53474.19488808 2024-10-14,04:30:28.000,288,11015889,12885,0,1728880227,12997.333194569997,65.59419852000428,53474.24379792 2024-10-14,04:30:29.000,288,11015884,12965,0,1728880228,12997.339930879993,65.58010025999829,53474.26475928 2024-10-14,04:30:30.000,288,11015847,12885,0,1728880229,12997.360139809993,65.60124765000364,53474.229823680005 2024-10-14,04:30:31.000,288,11015920,12605,0,1728880230,12997.346667190002,65.62239504000172,53474.21584944 2024-10-14,04:30:32.000,288,11015873,12765,0,1728880231,12997.360139809993,65.608296780003,53474.21584944 2024-10-14,04:30:33.000,288,11015899,13045,0,1728880232,12997.326458260002,65.55895287000021,53474.2368108 2024-10-14,04:30:34.000,288,11015922,12765,0,1728880233,12997.265831470002,65.56600199999957,53474.24379792 2024-10-14,04:30:35.000,288,11015885,12605,0,1728880234,12997.319721949993,65.56600199999957,53474.18790096 2024-10-14,04:30:36.000,288,11015895,13005,0,1728880235,12997.245622540002,65.57305112999893,53474.25078504001 2024-10-14,04:30:37.000,288,11015858,12725,0,1728880236,12997.259095159992,65.59419852000428,53474.28572064 2024-10-14,04:30:38.000,288,11015795,12805,0,1728880237,12997.225413610002,65.57305112999893,53474.25078504001 2024-10-14,04:30:39.000,288,11015858,12965,0,1728880238,12997.211940989997,65.60124765000364,53474.21584944 2024-10-14,04:30:40.000,288,11015872,12965,0,1728880239,12997.184995750002,65.608296780003,53474.25777216 2024-10-14,04:30:41.000,288,11015886,13045,0,1728880240,12997.198468369992,65.60124765000364,53474.20886232 2024-10-14,04:30:42.000,288,11015884,12925,0,1728880241,12997.184995750002,65.60124765000364,53474.20886232 2024-10-14,04:30:43.000,288,11015924,12885,0,1728880242,12997.151314199997,65.58714938999765,53474.2368108 2024-10-14,04:30:44.000,288,11015854,13205,0,1728880243,12997.158050509992,65.58010025999829,53474.21584944 2024-10-14,04:30:45.000,288,11015862,12925,0,1728880244,12997.131105269997,65.61534591000236,53474.229823680005 2024-10-14,04:30:46.000,288,11015898,13005,0,1728880245,12997.097423719992,65.61534591000236,53474.180913840006 2024-10-14,04:30:47.000,288,11015881,12805,0,1728880246,12997.090687409996,65.62944417000108,53474.17392672001 2024-10-14,04:30:48.000,288,11015892,13085,0,1728880247,12997.090687409996,65.59419852000428,53474.20886232 2024-10-14,04:30:49.000,288,11015852,13205,0,1728880248,12997.063742170001,65.62239504000172,53474.1669396 2024-10-14,04:30:50.000,288,11015858,13045,0,1728880249,12997.043533240001,65.62944417000108,53474.159952480004 2024-10-14,04:30:51.000,288,11015901,13125,0,1728880250,12997.030060619996,65.65764068999852,53474.17392672001 2024-10-14,04:30:52.000,288,11015892,12765,0,1728880251,12997.030060619996,65.66468981999788,53474.15296536001 2024-10-14,04:30:53.000,288,11015852,12885,0,1728880252,12997.023324310001,65.65764068999852,53474.13200400001 2024-10-14,04:30:54.000,288,11015871,12965,0,1728880253,12997.023324310001,65.62944417000108,53474.21584944 2024-10-14,04:30:55.000,288,11015882,12805,0,1728880254,12996.996379069991,65.6435424299998,53474.18790096 2024-10-14,04:30:56.000,288,11015858,12805,0,1728880255,12996.989642759996,65.66468981999788,53474.13899112 2024-10-14,04:30:57.000,288,11015861,12685,0,1728880256,12996.98290645,65.62239504000172,53474.111042640005 2024-10-14,04:30:58.000,288,11015869,13045,0,1728880257,12996.976170139991,65.61534591000236,53474.13200400001 2024-10-14,04:30:59.000,288,11015874,12885,0,1728880258,12996.96269752,65.65059155999916,53474.13200400001 2024-10-14,04:31:00.000,288,11015874,13085,0,1728880259,12996.929015969996,65.63649330000044,53474.0970684 2024-10-14,04:31:01.000,288,11015870,12805,0,1728880260,12996.935752279991,65.63649330000044,53474.15296536001 2024-10-14,04:31:02.000,288,11015856,13045,0,1728880261,12996.96269752,65.62239504000172,53474.13200400001 2024-10-14,04:31:03.000,288,11015887,12925,0,1728880262,12996.96269752,65.608296780003,53474.1669396 2024-10-14,04:31:04.000,288,11015866,13005,0,1728880263,12996.915543349991,65.61534591000236,53474.13200400001 2024-10-14,04:31:05.000,288,11015852,12845,0,1728880264,12996.908807039996,65.63649330000044,53474.13899112 2024-10-14,04:31:06.000,288,11015893,12805,0,1728880265,12996.92227966,65.608296780003,53474.10405552001 2024-10-14,04:31:07.000,288,11015892,12925,0,1728880266,12996.915543349991,65.62239504000172,53474.0970684 2024-10-14,04:31:08.000,288,11015831,12965,0,1728880267,12996.848180249995,65.59419852000428,53474.05514568001 2024-10-14,04:31:09.000,288,11015853,12965,0,1728880268,12996.85491655999,65.61534591000236,53474.06911992 2024-10-14,04:31:10.000,288,11015916,12765,0,1728880269,12996.8818618,65.60124765000364,53474.11802976 2024-10-14,04:31:11.000,288,11015880,12605,0,1728880270,12996.87512548999,65.61534591000236,53474.04117144 2024-10-14,04:31:12.000,288,11015849,12885,0,1728880271,12996.868389179996,65.61534591000236,53474.04815856 2024-10-14,04:31:13.000,288,11015837,12845,0,1728880272,12996.90207073,65.608296780003,53474.0271972 2024-10-14,04:31:14.000,288,11015868,12805,0,1728880273,12996.90207073,65.58010025999829,53474.04815856 2024-10-14,04:31:15.000,288,11015881,13125,0,1728880274,12996.92227966,65.608296780003,53474.062132800005 2024-10-14,04:31:16.000,288,11015869,12845,0,1728880275,12996.94248859,65.59419852000428,53474.04815856 2024-10-14,04:31:17.000,288,11015871,13045,0,1728880276,12996.935752279991,65.55895287000021,53474.05514568001 2024-10-14,04:31:18.000,288,11015863,12925,0,1728880277,12996.955961209991,65.58010025999829,53474.07610704 2024-10-14,04:31:19.000,288,11015880,13125,0,1728880278,12996.976170139991,65.56600199999957,53474.062132800005 2024-10-14,04:31:20.000,288,11015848,12925,0,1728880279,12996.955961209991,65.53780548000213,53474.05514568001 2024-10-14,04:31:21.000,288,11015854,12685,0,1728880280,12996.976170139991,65.57305112999893,53474.062132800005 2024-10-14,04:31:22.000,288,11015852,12965,0,1728880281,12997.030060619996,65.53075635000278,53474.06911992 2024-10-14,04:31:23.000,288,11015870,13005,0,1728880282,12997.050269549996,65.5448546100015,53474.0271972 2024-10-14,04:31:24.000,288,11015852,12765,0,1728880283,12997.036796929991,65.53780548000213,53473.992261600004 2024-10-14,04:31:25.000,288,11015873,12805,0,1728880284,12997.057005859991,65.5448546100015,53474.00623584001 2024-10-14,04:31:26.000,288,11015901,12885,0,1728880285,12997.030060619996,65.47436331000063,53474.0271972 2024-10-14,04:31:27.000,288,11015907,12885,0,1728880286,12997.050269549996,65.52370722000342,53473.97130024 2024-10-14,04:31:28.000,288,11015869,12965,0,1728880287,12997.063742170001,65.5448546100015,53474.062132800005 2024-10-14,04:31:29.000,288,11015872,13205,0,1728880288,12997.083951100001,65.5096089600047,53474.05514568001 2024-10-14,04:31:30.000,288,11015853,12805,0,1728880289,12997.083951100001,65.53780548000213,53474.03418432001 2024-10-14,04:31:31.000,288,11015812,12925,0,1728880290,12997.117632649992,65.50255982999806,53474.08309416001 2024-10-14,04:31:32.000,288,11015883,12885,0,1728880291,12997.104160030001,65.51665809000406,53474.00623584001 2024-10-14,04:31:33.000,288,11015899,13125,0,1728880292,12997.117632649992,65.53075635000278,53474.07610704 2024-10-14,04:31:34.000,288,11015889,12845,0,1728880293,12997.090687409996,65.4955106999987,53474.07610704 2024-10-14,04:31:35.000,288,11015841,13285,0,1728880294,12997.110896339997,65.55895287000021,53474.08309416001 2024-10-14,04:31:36.000,288,11015879,13125,0,1728880295,12997.090687409996,65.56600199999957,53474.04117144 2024-10-14,04:31:37.000,288,11015877,13085,0,1728880296,12997.117632649992,65.55190374000085,53474.05514568001 2024-10-14,04:31:38.000,288,11015821,12645,0,1728880297,12997.137841579992,65.55190374000085,53474.02021008 2024-10-14,04:31:39.000,288,11015831,12965,0,1728880298,12997.063742170001,65.5448546100015,53474.06911992 2024-10-14,04:31:40.000,288,11015895,12965,0,1728880299,12997.063742170001,65.55190374000085,53474.04815856 2024-10-14,04:31:41.000,288,11015901,12845,0,1728880300,12997.077214789992,65.5448546100015,53474.04815856 2024-10-14,04:31:42.000,288,11015886,12725,0,1728880301,12997.104160030001,65.5448546100015,53474.04117144 2024-10-14,04:31:43.000,288,11015880,12965,0,1728880302,12997.110896339997,65.56600199999957,53474.013222960006 2024-10-14,04:31:44.000,288,11015811,12645,0,1728880303,12997.097423719992,65.5448546100015,53474.062132800005 2024-10-14,04:31:45.000,288,11015908,12765,0,1728880304,12997.077214789992,65.53780548000213,53474.12501688001 2024-10-14,04:31:46.000,288,11015834,12885,0,1728880305,12997.097423719992,65.53075635000278,53474.14597824 2024-10-14,04:31:47.000,288,11015879,12965,0,1728880306,12997.104160030001,65.58010025999829,53474.06911992 2024-10-14,04:31:48.000,288,11015902,12685,0,1728880307,12997.083951100001,65.5448546100015,53474.13899112 2024-10-14,04:31:49.000,288,11015899,12565,0,1728880308,12997.063742170001,65.55895287000021,53474.14597824 2024-10-14,04:31:50.000,288,11015871,12965,0,1728880309,12997.050269549996,65.55190374000085,53474.0970684 2024-10-14,04:31:51.000,288,11015841,13125,0,1728880310,12997.083951100001,65.53780548000213,53474.11802976 2024-10-14,04:31:52.000,288,11015882,12965,0,1728880311,12997.090687409996,65.55895287000021,53474.10405552001 2024-10-14,04:31:53.000,288,11015909,12965,0,1728880312,12997.090687409996,65.57305112999893,53474.13200400001 2024-10-14,04:31:54.000,288,11015841,12765,0,1728880313,12997.117632649992,65.56600199999957,53474.062132800005 2024-10-14,04:31:55.000,288,11015860,12685,0,1728880314,12997.117632649992,65.55190374000085,53474.09008128 2024-10-14,04:31:56.000,288,11015794,12765,0,1728880315,12997.083951100001,65.56600199999957,53474.11802976 2024-10-14,04:31:57.000,288,11015866,13005,0,1728880316,12997.090687409996,65.55190374000085,53474.09008128 2024-10-14,04:31:58.000,288,11015862,12965,0,1728880317,12997.070478479996,65.5448546100015,53474.09008128 2024-10-14,04:31:59.000,288,11015909,12925,0,1728880318,12997.110896339997,65.56600199999957,53474.111042640005 2024-10-14,04:32:00.000,288,11015939,12965,0,1728880319,12997.063742170001,65.55895287000021,53474.0970684 2024-10-14,04:32:01.000,288,11015836,13045,0,1728880320,12997.057005859991,65.58010025999829,53474.04815856 2024-10-14,04:32:02.000,288,11015908,13125,0,1728880321,12997.057005859991,65.57305112999893,53474.0970684 2024-10-14,04:32:03.000,288,11015866,12845,0,1728880322,12997.090687409996,65.57305112999893,53474.08309416001 2024-10-14,04:32:04.000,288,11015879,13005,0,1728880323,12997.090687409996,65.56600199999957,53474.03418432001 2024-10-14,04:32:05.000,288,11015934,12765,0,1728880324,12997.077214789992,65.56600199999957,53474.07610704 2024-10-14,04:32:06.000,288,11015842,12765,0,1728880325,12997.050269549996,65.56600199999957,53474.111042640005 2024-10-14,04:32:07.000,288,11015861,12925,0,1728880326,12997.057005859991,65.56600199999957,53474.07610704 2024-10-14,04:32:08.000,288,11015863,13005,0,1728880327,12997.063742170001,65.57305112999893,53474.04815856 2024-10-14,04:32:09.000,288,11015904,12805,0,1728880328,12997.050269549996,65.58010025999829,53474.07610704 2024-10-14,04:32:10.000,288,11015847,13085,0,1728880329,12997.043533240001,65.60124765000364,53474.07610704 2024-10-14,04:32:11.000,288,11015849,13005,0,1728880330,12997.070478479996,65.62944417000108,53474.0970684 2024-10-14,04:32:12.000,288,11015918,12845,0,1728880331,12997.050269549996,65.62239504000172,53474.05514568001 2024-10-14,04:32:13.000,288,11015847,12925,0,1728880332,12997.036796929991,65.59419852000428,53474.09008128 2024-10-14,04:32:14.000,288,11015889,12925,0,1728880333,12997.057005859991,65.60124765000364,53474.08309416001 2024-10-14,04:32:15.000,288,11015910,13005,0,1728880334,12997.077214789992,65.59419852000428,53474.03418432001 2024-10-14,04:32:16.000,288,11015850,12965,0,1728880335,12997.036796929991,65.57305112999893,53474.00623584001 2024-10-14,04:32:17.000,288,11015904,13005,0,1728880336,12997.023324310001,65.608296780003,53474.04117144 2024-10-14,04:32:18.000,288,11015877,12925,0,1728880337,12997.016587999991,65.6435424299998,53474.04815856 2024-10-14,04:32:19.000,288,11015894,12925,0,1728880338,12997.030060619996,65.59419852000428,53474.062132800005 2024-10-14,04:32:20.000,288,11015861,12925,0,1728880339,12997.030060619996,65.62944417000108,53474.0271972 2024-10-14,04:32:21.000,288,11015853,12765,0,1728880340,12997.030060619996,65.66468981999788,53473.99924872 2024-10-14,04:32:22.000,288,11015923,13005,0,1728880341,12997.057005859991,65.63649330000044,53474.03418432001 2024-10-14,04:32:23.000,288,11015885,13005,0,1728880342,12997.063742170001,65.65764068999852,53474.00623584001 2024-10-14,04:32:24.000,288,11015865,12925,0,1728880343,12997.057005859991,65.67878808000387,53474.04117144 2024-10-14,04:32:25.000,288,11015847,13125,0,1728880344,12997.050269549996,65.65764068999852,53474.0271972 2024-10-14,04:32:26.000,288,11015849,12965,0,1728880345,12997.070478479996,65.6435424299998,53474.04117144 2024-10-14,04:32:27.000,288,11015899,12925,0,1728880346,12997.057005859991,65.62944417000108,53474.00623584001 2024-10-14,04:32:28.000,288,11015869,12765,0,1728880347,12997.063742170001,65.6435424299998,53474.03418432001 2024-10-14,04:32:29.000,288,11015887,12845,0,1728880348,12997.083951100001,65.62944417000108,53474.06911992 2024-10-14,04:32:30.000,288,11015875,13125,0,1728880349,12997.090687409996,65.63649330000044,53474.04815856 2024-10-14,04:32:31.000,288,11015841,12645,0,1728880350,12997.057005859991,65.6435424299998,53473.99924872 2024-10-14,04:32:32.000,288,11015911,12845,0,1728880351,12997.063742170001,65.65764068999852,53474.0271972 2024-10-14,04:32:33.000,288,11015885,13285,0,1728880352,12997.057005859991,65.66468981999788,53474.05514568001 2024-10-14,04:32:34.000,288,11015867,13005,0,1728880353,12997.050269549996,65.67878808000387,53473.99924872 2024-10-14,04:32:35.000,288,11015879,12765,0,1728880354,12997.077214789992,65.67173895000451,53474.02021008 2024-10-14,04:32:36.000,288,11015821,12845,0,1728880355,12997.050269549996,65.69993547000195,53473.95732600001 2024-10-14,04:32:37.000,288,11015849,12725,0,1728880356,12997.077214789992,65.65764068999852,53473.98527448001 2024-10-14,04:32:38.000,288,11015898,13125,0,1728880357,12997.083951100001,65.68583721000323,53473.992261600004 2024-10-14,04:32:39.000,288,11015880,12765,0,1728880358,12997.057005859991,65.67878808000387,53474.02021008 2024-10-14,04:32:40.000,288,11015878,12925,0,1728880359,12997.077214789992,65.68583721000323,53474.0271972 2024-10-14,04:32:41.000,288,11015868,12805,0,1728880360,12997.117632649992,65.69993547000195,53474.04117144 2024-10-14,04:32:42.000,288,11015875,12925,0,1728880361,12997.083951100001,65.68583721000323,53473.98527448001 2024-10-14,04:32:43.000,288,11015812,12925,0,1728880362,12997.070478479996,65.72813198999938,53473.943351760005 2024-10-14,04:32:44.000,288,11015898,12845,0,1728880363,12997.077214789992,65.69993547000195,53473.98527448001 2024-10-14,04:32:45.000,288,11015837,12965,0,1728880364,12997.110896339997,65.67878808000387,53473.95033888 2024-10-14,04:32:46.000,288,11015846,12925,0,1728880365,12997.077214789992,65.67878808000387,53473.97828736 2024-10-14,04:32:47.000,288,11015844,12925,0,1728880366,12997.050269549996,65.69288634000259,53473.943351760005 2024-10-14,04:32:48.000,288,11015847,12885,0,1728880367,12997.057005859991,65.7069846000013,53473.95033888 2024-10-14,04:32:49.000,288,11015863,12925,0,1728880368,12997.009851689996,65.7069846000013,53473.97828736 2024-10-14,04:32:50.000,288,11015848,12725,0,1728880369,12997.043533240001,65.73518111999874,53473.97130024 2024-10-14,04:32:51.000,288,11015838,12965,0,1728880370,12997.057005859991,65.72813198999938,53473.95033888 2024-10-14,04:32:52.000,288,11015887,13045,0,1728880371,12997.070478479996,65.71403373000066,53473.9223904 2024-10-14,04:32:53.000,288,11015885,12725,0,1728880372,12997.050269549996,65.72108286000002,53473.92937752 2024-10-14,04:32:54.000,288,11015843,12885,0,1728880373,12997.023324310001,65.71403373000066,53473.90142904 2024-10-14,04:32:55.000,288,11015864,12925,0,1728880374,12997.050269549996,65.69288634000259,53473.943351760005 2024-10-14,04:32:56.000,288,11015863,12925,0,1728880375,12997.009851689996,65.69993547000195,53473.95732600001 2024-10-14,04:32:57.000,288,11015818,13005,0,1728880376,12997.023324310001,65.68583721000323,53473.95033888 2024-10-14,04:32:58.000,288,11015818,12845,0,1728880377,12997.043533240001,65.71403373000066,53473.96431312001 2024-10-14,04:32:59.000,288,11015878,12765,0,1728880378,12997.050269549996,65.69288634000259,53473.95033888 2024-10-14,04:33:00.000,288,11015881,12965,0,1728880379,12997.050269549996,65.68583721000323,53473.93636464001 2024-10-14,04:33:01.000,288,11015822,12845,0,1728880380,12997.016587999991,65.69288634000259,53473.95732600001 2024-10-14,04:33:02.000,288,11015860,12925,0,1728880381,12997.023324310001,65.67878808000387,53473.95033888 2024-10-14,04:33:03.000,288,11015840,12685,0,1728880382,12996.989642759996,65.72108286000002,53473.992261600004 2024-10-14,04:33:04.000,288,11015824,12605,0,1728880383,12997.023324310001,65.68583721000323,53473.98527448001 2024-10-14,04:33:05.000,288,11015863,12965,0,1728880384,12996.98290645,65.69288634000259,53473.992261600004 2024-10-14,04:33:06.000,288,11015840,12885,0,1728880385,12996.989642759996,65.7069846000013,53473.96431312001 2024-10-14,04:33:07.000,288,11015853,13005,0,1728880386,12997.003115380001,65.65059155999916,53473.98527448001 2024-10-14,04:33:08.000,288,11015788,13045,0,1728880387,12997.003115380001,65.68583721000323,53473.99924872 2024-10-14,04:33:09.000,288,11015858,13045,0,1728880388,12996.996379069991,65.68583721000323,53473.97130024 2024-10-14,04:33:10.000,288,11015854,13165,0,1728880389,12996.989642759996,65.65764068999852,53473.95033888 2024-10-14,04:33:11.000,288,11015866,12765,0,1728880390,12996.96269752,65.66468981999788,53473.98527448001 2024-10-14,04:33:12.000,288,11015901,12925,0,1728880391,12996.976170139991,65.62944417000108,53473.97828736 2024-10-14,04:33:13.000,288,11015801,13165,0,1728880392,12996.955961209991,65.67173895000451,53473.90841616 2024-10-14,04:33:14.000,288,11015876,13005,0,1728880393,12996.955961209991,65.65059155999916,53473.98527448001 2024-10-14,04:33:15.000,288,11015861,12965,0,1728880394,12996.935752279991,65.65764068999852,53474.02021008 2024-10-14,04:33:16.000,288,11015809,12725,0,1728880395,12996.949224899996,65.66468981999788,53474.00623584001 2024-10-14,04:33:17.000,288,11015851,12925,0,1728880396,12996.935752279991,65.66468981999788,53473.91540328001 2024-10-14,04:33:18.000,288,11015876,12805,0,1728880397,12996.955961209991,65.65764068999852,53473.96431312001 2024-10-14,04:33:19.000,288,11015838,12925,0,1728880398,12996.908807039996,65.66468981999788,53473.98527448001 2024-10-14,04:33:20.000,288,11015809,12885,0,1728880399,12996.915543349991,65.66468981999788,53473.9223904 2024-10-14,04:33:21.000,288,11015868,13045,0,1728880400,12996.87512548999,65.65059155999916,53473.894441920005 2024-10-14,04:33:22.000,288,11015816,13125,0,1728880401,12996.90207073,65.69993547000195,53473.992261600004 2024-10-14,04:33:23.000,288,11015801,12885,0,1728880402,12996.915543349991,65.68583721000323,53473.97130024 2024-10-14,04:33:24.000,288,11015834,13205,0,1728880403,12996.929015969996,65.69993547000195,53473.97828736 2024-10-14,04:33:25.000,288,11015851,13045,0,1728880404,12996.915543349991,65.71403373000066,53473.97828736 2024-10-14,04:33:26.000,288,11015864,12725,0,1728880405,12996.915543349991,65.69993547000195,53473.95732600001 2024-10-14,04:33:27.000,288,11015818,13045,0,1728880406,12996.929015969996,65.69288634000259,53473.943351760005 2024-10-14,04:33:28.000,288,11015831,13005,0,1728880407,12996.915543349991,65.7069846000013,53473.943351760005 2024-10-14,04:33:29.000,288,11015844,12765,0,1728880408,12996.87512548999,65.72108286000002,53473.9223904 2024-10-14,04:33:30.000,288,11015839,12885,0,1728880409,12996.929015969996,65.72108286000002,53473.95033888 2024-10-14,04:33:31.000,288,11015829,12645,0,1728880410,12996.92227966,65.71403373000066,53473.894441920005 2024-10-14,04:33:32.000,288,11015781,12765,0,1728880411,12996.915543349991,65.71403373000066,53473.90841616 2024-10-14,04:33:33.000,288,11015868,12885,0,1728880412,12996.915543349991,65.7069846000013,53473.90142904 2024-10-14,04:33:34.000,288,11015868,12965,0,1728880413,12996.908807039996,65.72813198999938,53473.943351760005 2024-10-14,04:33:35.000,288,11015824,13005,0,1728880414,12996.915543349991,65.71403373000066,53473.894441920005 2024-10-14,04:33:36.000,288,11015866,12845,0,1728880415,12996.90207073,65.7422302499981,53473.97130024 2024-10-14,04:33:37.000,288,11015829,13085,0,1728880416,12996.90207073,65.7069846000013,53473.96431312001 2024-10-14,04:33:38.000,288,11015835,12805,0,1728880417,12996.935752279991,65.72813198999938,53473.96431312001 2024-10-14,04:33:39.000,288,11015829,12725,0,1728880418,12996.929015969996,65.72813198999938,53473.9223904 2024-10-14,04:33:40.000,288,11015839,13285,0,1728880419,12996.92227966,65.69288634000259,53473.91540328001 2024-10-14,04:33:41.000,288,11015861,13125,0,1728880420,12996.94248859,65.7422302499981,53473.943351760005 2024-10-14,04:33:42.000,288,11015904,13085,0,1728880421,12996.996379069991,65.7422302499981,53473.96431312001 2024-10-14,04:33:43.000,288,11015886,12925,0,1728880422,12996.94248859,65.72108286000002,53473.86649344001 2024-10-14,04:33:44.000,288,11015818,12765,0,1728880423,12996.96269752,65.73518111999874,53473.90841616 2024-10-14,04:33:45.000,288,11015785,12845,0,1728880424,12996.955961209991,65.72813198999938,53473.87348056 2024-10-14,04:33:46.000,288,11015849,12925,0,1728880425,12996.96269752,65.73518111999874,53473.8525192 2024-10-14,04:33:47.000,288,11015801,13045,0,1728880426,12996.935752279991,65.73518111999874,53473.9223904 2024-10-14,04:33:48.000,288,11015856,12725,0,1728880427,12996.929015969996,65.7563285100041,53473.90142904 2024-10-14,04:33:49.000,288,11015813,12765,0,1728880428,12996.908807039996,65.7422302499981,53473.91540328001 2024-10-14,04:33:50.000,288,11015833,12925,0,1728880429,12996.908807039996,65.72813198999938,53473.894441920005 2024-10-14,04:33:51.000,288,11015863,12965,0,1728880430,12996.8818618,65.69288634000259,53473.88046768 2024-10-14,04:33:52.000,288,11015826,12965,0,1728880431,12996.888598109996,65.72108286000002,53473.90142904 2024-10-14,04:33:53.000,288,11015836,12965,0,1728880432,12996.888598109996,65.76337764000345,53473.86649344001 2024-10-14,04:33:54.000,288,11015814,12805,0,1728880433,12996.888598109996,65.79157416000089,53473.86649344001 2024-10-14,04:33:55.000,288,11015865,13125,0,1728880434,12996.868389179996,65.78452503000153,53473.88745480001 2024-10-14,04:33:56.000,288,11015785,12805,0,1728880435,12996.868389179996,65.79157416000089,53473.894441920005 2024-10-14,04:33:57.000,288,11015830,12965,0,1728880436,12996.84144394,65.76337764000345,53473.85950632 2024-10-14,04:33:58.000,288,11015846,12805,0,1728880437,12996.85491655999,65.77747590000217,53473.88745480001 2024-10-14,04:33:59.000,288,11015876,13005,0,1728880438,12996.84144394,65.80567241999961,53473.894441920005 2024-10-14,04:34:00.000,288,11015855,12845,0,1728880439,12996.81449869999,65.77747590000217,53473.85950632 2024-10-14,04:34:01.000,288,11015866,13085,0,1728880440,12996.807762389995,65.77042677000281,53473.88046768 2024-10-14,04:34:02.000,288,11015834,12925,0,1728880441,12996.83470762999,65.78452503000153,53473.85950632 2024-10-14,04:34:03.000,288,11015844,13125,0,1728880442,12996.807762389995,65.77747590000217,53473.88046768 2024-10-14,04:34:04.000,288,11015846,12605,0,1728880443,12996.78081715,65.77042677000281,53473.9223904 2024-10-14,04:34:05.000,288,11015837,13005,0,1728880444,12996.767344529995,65.7422302499981,53473.91540328001 2024-10-14,04:34:06.000,288,11015873,12925,0,1728880445,12996.767344529995,65.77747590000217,53473.88745480001 2024-10-14,04:34:07.000,288,11015817,12965,0,1728880446,12996.79428976999,65.77747590000217,53473.85950632 2024-10-14,04:34:08.000,288,11015829,12765,0,1728880447,12996.77408083999,65.76337764000345,53473.85950632 2024-10-14,04:34:09.000,288,11015860,13005,0,1728880448,12996.747135599995,65.79862329000025,53473.85950632 2024-10-14,04:34:10.000,288,11015839,12925,0,1728880449,12996.72019036,65.81272154999897,53473.9223904 2024-10-14,04:34:11.000,288,11015899,12925,0,1728880450,12996.72019036,65.78452503000153,53473.8525192 2024-10-14,04:34:12.000,288,11015827,12805,0,1728880451,12996.72019036,65.81272154999897,53473.90841616 2024-10-14,04:34:13.000,288,11015875,12765,0,1728880452,12996.71345404999,65.77042677000281,53473.86649344001 2024-10-14,04:34:14.000,288,11015866,12885,0,1728880453,12996.72019036,65.77042677000281,53473.894441920005 2024-10-14,04:34:15.000,288,11015827,13085,0,1728880454,12996.6797725,65.78452503000153,53473.9223904 2024-10-14,04:34:16.000,288,11015800,12965,0,1728880455,12996.67303618999,65.79862329000025,53473.90142904 2024-10-14,04:34:17.000,288,11015877,12845,0,1728880456,12996.686508809995,65.7563285100041,53473.86649344001 2024-10-14,04:34:18.000,288,11015891,12965,0,1728880457,12996.706717739995,65.77042677000281,53473.88745480001 2024-10-14,04:34:19.000,288,11015834,13005,0,1728880458,12996.67303618999,65.78452503000153,53473.87348056 2024-10-14,04:34:20.000,288,11015855,12765,0,1728880459,12996.67303618999,65.77042677000281,53473.88046768 2024-10-14,04:34:21.000,288,11015849,12885,0,1728880460,12996.6797725,65.73518111999874,53473.894441920005 2024-10-14,04:34:22.000,288,11015862,13125,0,1728880461,12996.686508809995,65.74927938000474,53473.83854496001 2024-10-14,04:34:23.000,288,11015848,12805,0,1728880462,12996.67303618999,65.76337764000345,53473.86649344001 2024-10-14,04:34:24.000,288,11015858,12965,0,1728880463,12996.63261832999,65.76337764000345,53473.86649344001 2024-10-14,04:34:25.000,288,11015856,12645,0,1728880464,12996.63261832999,65.73518111999874,53473.86649344001 2024-10-14,04:34:26.000,288,11015861,12885,0,1728880465,12996.6797725,65.73518111999874,53473.845532080006 2024-10-14,04:34:27.000,288,11015814,12925,0,1728880466,12996.6797725,65.77747590000217,53473.824570720004 2024-10-14,04:34:28.000,288,11015838,13045,0,1728880467,12996.625882019995,65.73518111999874,53473.80360936 2024-10-14,04:34:29.000,288,11015850,12645,0,1728880468,12996.65282725999,65.77747590000217,53473.86649344001 2024-10-14,04:34:30.000,288,11015823,12885,0,1728880469,12996.65282725999,65.7563285100041,53473.894441920005 2024-10-14,04:34:31.000,288,11015796,13005,0,1728880470,12996.65956357,65.77747590000217,53473.85950632 2024-10-14,04:34:32.000,288,11015851,13125,0,1728880471,12996.65956357,65.74927938000474,53473.85950632 2024-10-14,04:34:33.000,288,11015872,12805,0,1728880472,12996.61914571,65.74927938000474,53473.845532080006 2024-10-14,04:34:34.000,288,11015927,12765,0,1728880473,12996.63261832999,65.7563285100041,53473.83854496001 2024-10-14,04:34:35.000,288,11015850,12965,0,1728880474,12996.646090949995,65.76337764000345,53473.83155784 2024-10-14,04:34:36.000,288,11015810,12925,0,1728880475,12996.646090949995,65.77042677000281,53473.81758360001 2024-10-14,04:34:37.000,288,11015930,12965,0,1728880476,12996.61914571,65.82681980999769,53473.83854496001 2024-10-14,04:34:38.000,288,11015865,12885,0,1728880477,12996.625882019995,65.79862329000025,53473.83854496001 2024-10-14,04:34:39.000,288,11015887,12965,0,1728880478,12996.59893678,65.78452503000153,53473.81059648 2024-10-14,04:34:40.000,288,11015887,12965,0,1728880479,12996.57199153999,65.79157416000089,53473.8525192 2024-10-14,04:34:41.000,288,11015883,12725,0,1728880480,12996.59893678,65.84796720000304,53473.78963512001 2024-10-14,04:34:42.000,288,11015858,12765,0,1728880481,12996.605673089995,65.79157416000089,53473.8525192 2024-10-14,04:34:43.000,288,11015834,13125,0,1728880482,12996.585464159994,65.82681980999769,53473.83854496001 2024-10-14,04:34:44.000,288,11015836,12525,0,1728880483,12996.57872785,65.78452503000153,53473.79662224001 2024-10-14,04:34:45.000,288,11015877,12925,0,1728880484,12996.55851892,65.81977067999833,53473.79662224001 2024-10-14,04:34:46.000,288,11015910,12885,0,1728880485,12996.59220046999,65.84796720000304,53473.824570720004 2024-10-14,04:34:47.000,288,11015883,12885,0,1728880486,12996.53157367999,65.8550163300024,53473.83155784 2024-10-14,04:34:48.000,288,11015896,13005,0,1728880487,12996.518101059999,65.84796720000304,53473.80360936 2024-10-14,04:34:49.000,288,11015907,12885,0,1728880488,12996.51136474999,65.84796720000304,53473.76867376001 2024-10-14,04:34:50.000,288,11015895,12965,0,1728880489,12996.51136474999,65.88321284999984,53473.78963512001 2024-10-14,04:34:51.000,288,11015862,12805,0,1728880490,12996.450737959989,65.86206546000176,53473.75469952 2024-10-14,04:34:52.000,288,11015855,12805,0,1728880491,12996.437265339999,65.87616372000048,53473.775660880005 2024-10-14,04:34:53.000,288,11015879,13005,0,1728880492,12996.444001649994,65.87616372000048,53473.78963512001 2024-10-14,04:34:54.000,288,11015880,12925,0,1728880493,12996.457474269999,65.8550163300024,53473.76867376001 2024-10-14,04:34:55.000,288,11015874,12685,0,1728880494,12996.477683199999,65.92550763000327,53473.79662224001 2024-10-14,04:34:56.000,288,11015865,12885,0,1728880495,12996.430529029989,65.91140937000455,53473.73373816 2024-10-14,04:34:57.000,288,11015885,12885,0,1728880496,12996.417056409999,65.90436023999791,53473.71976392001 2024-10-14,04:34:58.000,288,11015856,13085,0,1728880497,12996.369902239989,65.92550763000327,53473.74072528 2024-10-14,04:34:59.000,288,11015847,13045,0,1728880498,12996.396847479999,65.91140937000455,53473.71976392001 2024-10-14,04:35:00.000,288,11015886,12765,0,1728880499,12996.396847479999,65.93960589000199,53473.824570720004 2024-10-14,04:35:01.000,288,11015864,12685,0,1728880500,12996.356429619998,65.93960589000199,53473.726751040005 2024-10-14,04:35:02.000,288,11015821,12765,0,1728880501,12996.403583789994,65.96075328000006,53473.73373816 2024-10-14,04:35:03.000,288,11015876,12885,0,1728880502,12996.376638549998,65.94665502000134,53473.726751040005 2024-10-14,04:35:04.000,288,11015917,12965,0,1728880503,12996.376638549998,65.96075328000006,53473.775660880005 2024-10-14,04:35:05.000,288,11015878,13005,0,1728880504,12996.363165929994,65.91845850000391,53473.75469952 2024-10-14,04:35:06.000,288,11015887,12605,0,1728880505,12996.316011759998,65.93255676000263,53473.70578968 2024-10-14,04:35:07.000,288,11015854,12845,0,1728880506,12996.316011759998,65.93255676000263,53473.73373816 2024-10-14,04:35:08.000,288,11015890,12645,0,1728880507,12996.289066519988,65.93960589000199,53473.726751040005 2024-10-14,04:35:09.000,288,11015860,13125,0,1728880508,12996.309275449988,65.91845850000391,53473.7127768 2024-10-14,04:35:10.000,288,11015903,12965,0,1728880509,12996.309275449988,65.92550763000327,53473.68482832 2024-10-14,04:35:11.000,288,11015866,12725,0,1728880510,12996.302539139993,65.9537041500007,53473.66386696 2024-10-14,04:35:12.000,288,11015867,12885,0,1728880511,12996.316011759998,65.91140937000455,53473.69181544 2024-10-14,04:35:13.000,288,11015906,13245,0,1728880512,12996.262121279993,65.91140937000455,53473.62893136001 2024-10-14,04:35:14.000,288,11015902,12685,0,1728880513,12996.302539139993,65.91140937000455,53473.68482832 2024-10-14,04:35:15.000,288,11015855,13205,0,1728880514,12996.275593899998,65.91140937000455,53473.63591848 2024-10-14,04:35:16.000,288,11015876,12765,0,1728880515,12996.255384969998,65.91140937000455,53473.59399576 2024-10-14,04:35:17.000,288,11015840,12885,0,1728880516,12996.282330209993,65.91140937000455,53473.62893136001 2024-10-14,04:35:18.000,288,11015898,13085,0,1728880517,12996.309275449988,65.89731110999855,53473.62893136001 2024-10-14,04:35:19.000,288,11015846,12965,0,1728880518,12996.322748069993,65.93255676000263,53473.62194424001 2024-10-14,04:35:20.000,288,11015832,12925,0,1728880519,12996.275593899998,65.91140937000455,53473.68482832 2024-10-14,04:35:21.000,288,11015877,12965,0,1728880520,12996.316011759998,65.86911459000112,53473.68482832 2024-10-14,04:35:22.000,288,11015912,12765,0,1728880521,12996.302539139993,65.89731110999855,53473.677841200006 2024-10-14,04:35:23.000,288,11015824,13125,0,1728880522,12996.302539139993,65.87616372000048,53473.70578968 2024-10-14,04:35:24.000,288,11015869,13085,0,1728880523,12996.316011759998,65.88321284999984,53473.677841200006 2024-10-14,04:35:25.000,288,11015887,13005,0,1728880524,12996.295802829998,65.89731110999855,53473.66386696 2024-10-14,04:35:26.000,288,11015854,12925,0,1728880525,12996.316011759998,65.86206546000176,53473.68482832 2024-10-14,04:35:27.000,288,11015879,12845,0,1728880526,12996.295802829998,65.87616372000048,53473.67085408001 2024-10-14,04:35:28.000,288,11015871,12685,0,1728880527,12996.268857589988,65.86911459000112,53473.64989272001 2024-10-14,04:35:29.000,288,11015872,12765,0,1728880528,12996.295802829998,65.87616372000048,53473.677841200006 2024-10-14,04:35:30.000,288,11015873,12965,0,1728880529,12996.316011759998,65.87616372000048,53473.677841200006 2024-10-14,04:35:31.000,288,11015893,12765,0,1728880530,12996.302539139993,65.84796720000304,53473.66386696 2024-10-14,04:35:32.000,288,11015838,12885,0,1728880531,12996.295802829998,65.83386894000432,53473.656879840004 2024-10-14,04:35:33.000,288,11015874,12965,0,1728880532,12996.282330209993,65.81977067999833,53473.67085408001 2024-10-14,04:35:34.000,288,11015855,13125,0,1728880533,12996.309275449988,65.84091807000368,53473.66386696 2024-10-14,04:35:35.000,288,11015909,12805,0,1728880534,12996.309275449988,65.84091807000368,53473.61495712 2024-10-14,04:35:36.000,288,11015897,12765,0,1728880535,12996.309275449988,65.80567241999961,53473.677841200006 2024-10-14,04:35:37.000,288,11015928,13165,0,1728880536,12996.275593899998,65.78452503000153,53473.6429056 2024-10-14,04:35:38.000,288,11015848,12885,0,1728880537,12996.262121279993,65.77747590000217,53473.6429056 2024-10-14,04:35:39.000,288,11015882,12805,0,1728880538,12996.268857589988,65.80567241999961,53473.6429056 2024-10-14,04:35:40.000,288,11015917,12805,0,1728880539,12996.248648659988,65.77747590000217,53473.62194424001 2024-10-14,04:35:41.000,288,11015927,12965,0,1728880540,12996.248648659988,65.81272154999897,53473.66386696 2024-10-14,04:35:42.000,288,11015883,13005,0,1728880541,12996.235176039998,65.83386894000432,53473.656879840004 2024-10-14,04:35:43.000,288,11015903,12885,0,1728880542,12996.228439729988,65.83386894000432,53473.58700864 2024-10-14,04:35:44.000,288,11015892,12925,0,1728880543,12996.201494489993,65.84091807000368,53473.60098288001 2024-10-14,04:35:45.000,288,11015853,12685,0,1728880544,12996.174549249998,65.84091807000368,53473.60098288001 2024-10-14,04:35:46.000,288,11015947,12645,0,1728880545,12996.167812940002,65.82681980999769,53473.62893136001 2024-10-14,04:35:47.000,288,11015858,12885,0,1728880546,12996.154340319998,65.79862329000025,53473.62194424001 2024-10-14,04:35:48.000,288,11015857,12765,0,1728880547,12996.140867699993,65.79157416000089,53473.62194424001 2024-10-14,04:35:49.000,288,11015842,12605,0,1728880548,12996.167812940002,65.80567241999961,53473.58700864 2024-10-14,04:35:50.000,288,11015894,12885,0,1728880549,12996.134131389997,65.84091807000368,53473.58700864 2024-10-14,04:35:51.000,288,11015874,13005,0,1728880550,12996.073504599997,65.82681980999769,53473.59399576 2024-10-14,04:35:52.000,288,11015870,12925,0,1728880551,12996.080240909992,65.86206546000176,53473.559060160005 2024-10-14,04:35:53.000,288,11015868,13125,0,1728880552,12996.093713529997,65.8550163300024,53473.60098288001 2024-10-14,04:35:54.000,288,11015885,12805,0,1728880553,12996.053295669997,65.86911459000112,53473.60098288001 2024-10-14,04:35:55.000,288,11015909,12925,0,1728880554,12996.066768290002,65.86911459000112,53473.607970000005 2024-10-14,04:35:56.000,288,11015927,13125,0,1728880555,12996.060031979992,65.83386894000432,53473.559060160005 2024-10-14,04:35:57.000,288,11015866,12805,0,1728880556,12996.060031979992,65.88321284999984,53473.559060160005 2024-10-14,04:35:58.000,288,11015890,13005,0,1728880557,12996.033086739997,65.87616372000048,53473.61495712 2024-10-14,04:35:59.000,288,11015896,12685,0,1728880558,12996.033086739997,65.87616372000048,53473.5730344 2024-10-14,04:36:00.000,288,11015839,13125,0,1728880559,12996.019614119992,65.86911459000112,53473.54508592 2024-10-14,04:36:01.000,288,11015884,12965,0,1728880560,12995.945514710002,65.90436023999791,53473.50316320001 2024-10-14,04:36:02.000,288,11015890,12925,0,1728880561,12995.972459949997,65.93960589000199,53473.56604728 2024-10-14,04:36:03.000,288,11015897,13045,0,1728880562,12996.012877809997,65.91140937000455,53473.54508592 2024-10-14,04:36:04.000,288,11015841,13205,0,1728880563,12995.999405189992,65.90436023999791,53473.58700864 2024-10-14,04:36:05.000,288,11015932,12685,0,1728880564,12996.026350430002,65.86206546000176,53473.58002152001 2024-10-14,04:36:06.000,288,11015911,12605,0,1728880565,12996.080240909992,65.86911459000112,53473.5730344 2024-10-14,04:36:07.000,288,11015872,13045,0,1728880566,12996.066768290002,65.88321284999984,53473.58002152001 2024-10-14,04:36:08.000,288,11015828,12845,0,1728880567,12996.066768290002,65.88321284999984,53473.559060160005 2024-10-14,04:36:09.000,288,11015849,13125,0,1728880568,12996.127395080002,65.86911459000112,53473.607970000005 2024-10-14,04:36:10.000,288,11015883,13045,0,1728880569,12996.100449839993,65.79862329000025,53473.559060160005 2024-10-14,04:36:11.000,288,11015856,13085,0,1728880570,12996.113922459997,65.84091807000368,53473.58700864 2024-10-14,04:36:12.000,288,11015921,13085,0,1728880571,12996.147604010002,65.8550163300024,53473.60098288001 2024-10-14,04:36:13.000,288,11015887,12645,0,1728880572,12996.161076629993,65.84091807000368,53473.56604728 2024-10-14,04:36:14.000,288,11015884,12925,0,1728880573,12996.161076629993,65.8902619799992,53473.58002152001 2024-10-14,04:36:15.000,288,11015865,13085,0,1728880574,12996.188021870003,65.8550163300024,53473.55207304001 2024-10-14,04:36:16.000,288,11015926,13045,0,1728880575,12996.194758179998,65.80567241999961,53473.60098288001 2024-10-14,04:36:17.000,288,11015877,12805,0,1728880576,12996.214967109998,65.88321284999984,53473.6429056 2024-10-14,04:36:18.000,288,11015840,13005,0,1728880577,12996.241912349993,65.8902619799992,53473.656879840004 2024-10-14,04:36:19.000,288,11015881,12845,0,1728880578,12996.241912349993,65.84796720000304,53473.62194424001 2024-10-14,04:36:20.000,288,11015862,13005,0,1728880579,12996.248648659988,65.88321284999984,53473.61495712 2024-10-14,04:36:21.000,288,11015903,12885,0,1728880580,12996.295802829998,65.89731110999855,53473.63591848 2024-10-14,04:36:22.000,288,11015910,13085,0,1728880581,12996.302539139993,65.90436023999791,53473.69181544 2024-10-14,04:36:23.000,288,11015904,12805,0,1728880582,12996.309275449988,65.92550763000327,53473.6429056 2024-10-14,04:36:24.000,288,11015861,12725,0,1728880583,12996.302539139993,65.91845850000391,53473.677841200006 2024-10-14,04:36:25.000,288,11015886,13285,0,1728880584,12996.289066519988,65.93255676000263,53473.64989272001 2024-10-14,04:36:26.000,288,11015872,12765,0,1728880585,12996.302539139993,65.94665502000134,53473.67085408001 2024-10-14,04:36:27.000,288,11015904,12765,0,1728880586,12996.295802829998,65.93960589000199,53473.68482832 2024-10-14,04:36:28.000,288,11015855,12965,0,1728880587,12996.309275449988,65.9537041500007,53473.64989272001 2024-10-14,04:36:29.000,288,11015869,12725,0,1728880588,12996.316011759998,66.0030480600035,53473.69880256001 2024-10-14,04:36:30.000,288,11015887,12805,0,1728880589,12996.322748069993,66.01714632000221,53473.67085408001 2024-10-14,04:36:31.000,288,11015848,13085,0,1728880590,12996.342956999993,66.03829371000029,53473.68482832 2024-10-14,04:36:32.000,288,11015868,12885,0,1728880591,12996.329484379989,66.03124458000093,53473.70578968 2024-10-14,04:36:33.000,288,11015900,12965,0,1728880592,12996.316011759998,66.09468675000244,53473.69880256001 2024-10-14,04:36:34.000,288,11015901,13005,0,1728880593,12996.289066519988,66.06649022999773,53473.69880256001 2024-10-14,04:36:35.000,288,11015924,12765,0,1728880594,12996.289066519988,66.04534283999965,53473.69880256001 2024-10-14,04:36:36.000,288,11015912,13125,0,1728880595,12996.295802829998,66.1017358800018,53473.775660880005 2024-10-14,04:36:37.000,288,11015867,12685,0,1728880596,12996.241912349993,66.11583414000052,53473.7127768 2024-10-14,04:36:38.000,288,11015808,12965,0,1728880597,12996.289066519988,66.1369815299986,53473.73373816 2024-10-14,04:36:39.000,288,11015912,12765,0,1728880598,12996.228439729988,66.15107979000459,53473.74072528 2024-10-14,04:36:40.000,288,11015894,12845,0,1728880599,12996.214967109998,66.18632544000138,53473.69880256001 2024-10-14,04:36:41.000,288,11015901,12925,0,1728880600,12996.262121279993,66.18632544000138,53473.75469952 2024-10-14,04:36:42.000,288,11015875,12685,0,1728880601,12996.241912349993,66.17222718000266,53473.78963512001 2024-10-14,04:36:43.000,288,11015927,12925,0,1728880602,12996.221703419993,66.21452195999882,53473.76168664 2024-10-14,04:36:44.000,288,11015888,13125,0,1728880603,12996.214967109998,66.20747282999946,53473.76867376001 2024-10-14,04:36:45.000,288,11015825,12965,0,1728880604,12996.181285559993,66.23566935000417,53473.76168664 2024-10-14,04:36:46.000,288,11015870,13085,0,1728880605,12996.167812940002,66.26386587000161,53473.71976392001 2024-10-14,04:36:47.000,288,11015852,12885,0,1728880606,12996.181285559993,66.3132097800044,53473.71976392001 2024-10-14,04:36:48.000,288,11015851,12925,0,1728880607,12996.154340319998,66.33435717000248,53473.73373816 2024-10-14,04:36:49.000,288,11015875,12965,0,1728880608,12996.107186150002,66.34140630000184,53473.76168664 2024-10-14,04:36:50.000,288,11015852,12965,0,1728880609,12996.093713529997,66.32730804000312,53473.70578968 2024-10-14,04:36:51.000,288,11015834,12805,0,1728880610,12996.093713529997,66.36255368999991,53473.71976392001 2024-10-14,04:36:52.000,288,11015907,13125,0,1728880611,12996.066768290002,66.36255368999991,53473.70578968 2024-10-14,04:36:53.000,288,11015834,12965,0,1728880612,12996.053295669997,66.38370107999799,53473.71976392001 2024-10-14,04:36:54.000,288,11015850,12725,0,1728880613,12996.019614119992,66.37665194999863,53473.67085408001 2024-10-14,04:36:55.000,288,11015870,13005,0,1728880614,12996.046559360002,66.39779934000398,53473.73373816 2024-10-14,04:36:56.000,288,11015892,12885,0,1728880615,12996.026350430002,66.39075021000463,53473.69181544 2024-10-14,04:36:57.000,288,11015866,12845,0,1728880616,12996.053295669997,66.39075021000463,53473.69880256001 2024-10-14,04:36:58.000,288,11015887,12645,0,1728880617,12996.026350430002,66.4471432499995,53473.71976392001 2024-10-14,04:36:59.000,288,11015880,12765,0,1728880618,12996.066768290002,66.4118976000027,53473.69880256001 2024-10-14,04:37:00.000,288,11015847,12885,0,1728880619,12996.026350430002,66.44009412000014,53473.67085408001 2024-10-14,04:37:01.000,288,11015861,13205,0,1728880620,12996.026350430002,66.4471432499995,53473.66386696 2024-10-14,04:37:02.000,288,11015862,12805,0,1728880621,12996.046559360002,66.4471432499995,53473.656879840004 2024-10-14,04:37:03.000,288,11015862,13005,0,1728880622,12996.033086739997,66.45419237999886,53473.70578968 2024-10-14,04:37:04.000,288,11015872,12845,0,1728880623,12996.039823049992,66.45419237999886,53473.64989272001 2024-10-14,04:37:05.000,288,11015843,12725,0,1728880624,12996.026350430002,66.45419237999886,53473.64989272001 2024-10-14,04:37:06.000,288,11015870,13045,0,1728880625,12996.046559360002,66.48238890000357,53473.62194424001 2024-10-14,04:37:07.000,288,11015912,13085,0,1728880626,12996.053295669997,66.46124150999822,53473.66386696 2024-10-14,04:37:08.000,288,11015856,12845,0,1728880627,12996.107186150002,66.46124150999822,53473.7127768 2024-10-14,04:37:09.000,288,11015889,13085,0,1728880628,12996.100449839993,66.47533977000421,53473.70578968 2024-10-14,04:37:10.000,288,11015886,12925,0,1728880629,12996.086977220002,66.46124150999822,53473.677841200006 2024-10-14,04:37:11.000,288,11015791,12925,0,1728880630,12996.113922459997,66.49648716000229,53473.73373816 2024-10-14,04:37:12.000,288,11015857,13205,0,1728880631,12996.147604010002,66.48238890000357,53473.73373816 2024-10-14,04:37:13.000,288,11015841,12965,0,1728880632,12996.127395080002,66.48943803000293,53473.7127768 2024-10-14,04:37:14.000,288,11015874,13045,0,1728880633,12996.147604010002,66.47533977000421,53473.726751040005 2024-10-14,04:37:15.000,288,11015856,12685,0,1728880634,12996.188021870003,66.50353629000165,53473.71976392001 2024-10-14,04:37:16.000,288,11015823,12885,0,1728880635,12996.181285559993,66.44009412000014,53473.75469952 2024-10-14,04:37:17.000,288,11015868,12965,0,1728880636,12996.188021870003,66.46124150999822,53473.74072528 2024-10-14,04:37:18.000,288,11015846,12885,0,1728880637,12996.235176039998,66.46124150999822,53473.76168664 2024-10-14,04:37:19.000,288,11015889,12845,0,1728880638,12996.268857589988,66.46829064000485,53473.73373816 2024-10-14,04:37:20.000,288,11015861,12765,0,1728880639,12996.255384969998,66.42599586000142,53473.76168664 2024-10-14,04:37:21.000,288,11015872,12765,0,1728880640,12996.255384969998,66.42599586000142,53473.76168664 2024-10-14,04:37:22.000,288,11015898,12765,0,1728880641,12996.295802829998,66.39779934000398,53473.73373816 2024-10-14,04:37:23.000,288,11015833,12765,0,1728880642,12996.295802829998,66.4118976000027,53473.73373816 2024-10-14,04:37:24.000,288,11015862,12965,0,1728880643,12996.295802829998,66.36960281999927,53473.71976392001 2024-10-14,04:37:25.000,288,11015826,12845,0,1728880644,12996.342956999993,66.37665194999863,53473.76168664 2024-10-14,04:37:26.000,288,11015886,12765,0,1728880645,12996.390111169989,66.40484847000334,53473.71976392001 2024-10-14,04:37:27.000,288,11015879,12965,0,1728880646,12996.376638549998,66.36255368999991,53473.74072528 2024-10-14,04:37:28.000,288,11015881,13005,0,1728880647,12996.396847479999,66.38370107999799,53473.78963512001 2024-10-14,04:37:29.000,288,11015840,12965,0,1728880648,12996.410320099989,66.34140630000184,53473.775660880005 2024-10-14,04:37:30.000,288,11015895,13045,0,1728880649,12996.437265339999,66.3484554300012,53473.782648 2024-10-14,04:37:31.000,288,11015848,12925,0,1728880650,12996.423792719994,66.33435717000248,53473.73373816 2024-10-14,04:37:32.000,288,11015886,13005,0,1728880651,12996.450737959989,66.2991115199984,53473.80360936 2024-10-14,04:37:33.000,288,11015857,12925,0,1728880652,12996.430529029989,66.2991115199984,53473.83155784 2024-10-14,04:37:34.000,288,11015847,12805,0,1728880653,12996.464210579994,66.27796413000033,53473.81059648 2024-10-14,04:37:35.000,288,11015912,12885,0,1728880654,12996.423792719994,66.26386587000161,53473.824570720004 2024-10-14,04:37:36.000,288,11015878,12885,0,1728880655,12996.444001649994,66.27796413000033,53473.81059648 2024-10-14,04:37:37.000,288,11015868,12885,0,1728880656,12996.47094688999,66.24271848000353,53473.8525192 2024-10-14,04:37:38.000,288,11015895,13045,0,1728880657,12996.444001649994,66.27796413000033,53473.80360936 2024-10-14,04:37:39.000,288,11015848,12765,0,1728880658,12996.457474269999,66.24271848000353,53473.845532080006 2024-10-14,04:37:40.000,288,11015884,12925,0,1728880659,12996.477683199999,66.24271848000353,53473.81059648 2024-10-14,04:37:41.000,288,11015891,12605,0,1728880660,12996.47094688999,66.22157108999818,53473.79662224001 2024-10-14,04:37:42.000,288,11015889,12965,0,1728880661,12996.49115581999,66.27796413000033,53473.8525192 2024-10-14,04:37:43.000,288,11015894,12885,0,1728880662,12996.457474269999,66.25681674000225,53473.824570720004 2024-10-14,04:37:44.000,288,11015863,12925,0,1728880663,12996.464210579994,66.25681674000225,53473.83155784 2024-10-14,04:37:45.000,288,11015886,12925,0,1728880664,12996.457474269999,66.22157108999818,53473.83155784 2024-10-14,04:37:46.000,288,11015850,12965,0,1728880665,12996.47094688999,66.23566935000417,53473.8525192 2024-10-14,04:37:47.000,288,11015840,12725,0,1728880666,12996.484419509994,66.18632544000138,53473.83854496001 2024-10-14,04:37:48.000,288,11015879,13245,0,1728880667,12996.444001649994,66.22157108999818,53473.845532080006 2024-10-14,04:37:49.000,288,11015865,13125,0,1728880668,12996.423792719994,66.21452195999882,53473.824570720004 2024-10-14,04:37:50.000,288,11015910,12885,0,1728880669,12996.423792719994,66.23566935000417,53473.81059648 2024-10-14,04:37:51.000,288,11015878,13005,0,1728880670,12996.417056409999,66.17927631000202,53473.80360936 2024-10-14,04:37:52.000,288,11015851,12925,0,1728880671,12996.444001649994,66.17927631000202,53473.79662224001 2024-10-14,04:37:53.000,288,11015885,13005,0,1728880672,12996.430529029989,66.15812892000395,53473.86649344001 2024-10-14,04:37:54.000,288,11015870,13165,0,1728880673,12996.430529029989,66.17222718000266,53473.81758360001 2024-10-14,04:37:55.000,288,11015848,13005,0,1728880674,12996.396847479999,66.17222718000266,53473.80360936 2024-10-14,04:37:56.000,288,11015830,12885,0,1728880675,12996.417056409999,66.1651780500033,53473.85950632 2024-10-14,04:37:57.000,288,11015868,12805,0,1728880676,12996.390111169989,66.1651780500033,53473.76168664 2024-10-14,04:37:58.000,288,11015889,12765,0,1728880677,12996.396847479999,66.18632544000138,53473.76867376001 2024-10-14,04:37:59.000,288,11015814,13005,0,1728880678,12996.356429619998,66.15107979000459,53473.78963512001 2024-10-14,04:38:00.000,288,11015864,12725,0,1728880679,12996.356429619998,66.17222718000266,53473.71976392001 2024-10-14,04:38:01.000,288,11015826,12845,0,1728880680,12996.316011759998,66.17222718000266,53473.74072528 2024-10-14,04:38:02.000,288,11015874,12845,0,1728880681,12996.316011759998,66.17927631000202,53473.76168664 2024-10-14,04:38:03.000,288,11015829,13045,0,1728880682,12996.302539139993,66.17927631000202,53473.69880256001 2024-10-14,04:38:04.000,288,11015800,12965,0,1728880683,12996.302539139993,66.17927631000202,53473.75469952 2024-10-14,04:38:05.000,288,11015852,12765,0,1728880684,12996.268857589988,66.22157108999818,53473.74771240001 2024-10-14,04:38:06.000,288,11015864,13125,0,1728880685,12996.316011759998,66.21452195999882,53473.775660880005 2024-10-14,04:38:07.000,288,11015829,12925,0,1728880686,12996.302539139993,66.25681674000225,53473.75469952 2024-10-14,04:38:08.000,288,11015828,12725,0,1728880687,12996.295802829998,66.23566935000417,53473.782648 2024-10-14,04:38:09.000,288,11015872,13045,0,1728880688,12996.316011759998,66.24976761000289,53473.71976392001 2024-10-14,04:38:10.000,288,11015873,13085,0,1728880689,12996.289066519988,66.24976761000289,53473.67085408001 2024-10-14,04:38:11.000,288,11015853,12965,0,1728880690,12996.248648659988,66.27796413000033,53473.76168664 2024-10-14,04:38:12.000,288,11015841,12845,0,1728880691,12996.255384969998,66.28501325999969,53473.76168664 2024-10-14,04:38:13.000,288,11015866,12885,0,1728880692,12996.235176039998,66.27796413000033,53473.74771240001 2024-10-14,04:38:14.000,288,11015898,12885,0,1728880693,12996.208230800003,66.32025891000376,53473.782648 2024-10-14,04:38:15.000,288,11015853,13005,0,1728880694,12996.208230800003,66.2991115199984,53473.73373816 2024-10-14,04:38:16.000,288,11015806,12805,0,1728880695,12996.208230800003,66.35550456000055,53473.79662224001 2024-10-14,04:38:17.000,288,11015877,12925,0,1728880696,12996.214967109998,66.32730804000312,53473.8525192 2024-10-14,04:38:18.000,288,11015853,13045,0,1728880697,12996.201494489993,66.36255368999991,53473.75469952 2024-10-14,04:38:19.000,288,11015842,13125,0,1728880698,12996.154340319998,66.37665194999863,53473.76168664 2024-10-14,04:38:20.000,288,11015857,12685,0,1728880699,12996.147604010002,66.39075021000463,53473.76168664 2024-10-14,04:38:21.000,288,11015821,12965,0,1728880700,12996.154340319998,66.36255368999991,53473.76168664 2024-10-14,04:38:22.000,288,11015896,12885,0,1728880701,12996.140867699993,66.43304499000078,53473.726751040005 2024-10-14,04:38:23.000,288,11015858,12805,0,1728880702,12996.107186150002,66.47533977000421,53473.74771240001 2024-10-14,04:38:24.000,288,11015906,13005,0,1728880703,12996.060031979992,66.48238890000357,53473.75469952 2024-10-14,04:38:25.000,288,11015882,13045,0,1728880704,12996.086977220002,66.48943803000293,53473.76867376001 2024-10-14,04:38:26.000,288,11015913,13045,0,1728880705,12996.086977220002,66.49648716000229,53473.78963512001 2024-10-14,04:38:27.000,288,11015873,13205,0,1728880706,12996.086977220002,66.53173280999908,53473.76867376001 2024-10-14,04:38:28.000,288,11015810,12645,0,1728880707,12996.073504599997,66.52468367999973,53473.81059648 2024-10-14,04:38:29.000,288,11015892,13125,0,1728880708,12996.019614119992,66.52468367999973,53473.775660880005 2024-10-14,04:38:30.000,288,11015846,12965,0,1728880709,12996.006141500002,66.5458310699978,53473.7127768 2024-10-14,04:38:31.000,288,11015871,12885,0,1728880710,12996.012877809997,66.52468367999973,53473.726751040005 2024-10-14,04:38:32.000,288,11015847,12885,0,1728880711,12995.992668879997,66.53878193999844,53473.76867376001 2024-10-14,04:38:33.000,288,11015889,12845,0,1728880712,12996.019614119992,66.55288020000444,53473.74771240001 2024-10-14,04:38:34.000,288,11015865,12725,0,1728880713,12996.006141500002,66.5458310699978,53473.7127768 2024-10-14,04:38:35.000,288,11015822,12965,0,1728880714,12996.019614119992,66.57402759000252,53473.726751040005 2024-10-14,04:38:36.000,288,11015874,12765,0,1728880715,12995.965723640002,66.57402759000252,53473.74771240001 2024-10-14,04:38:37.000,288,11015914,13125,0,1728880716,12995.979196259992,66.58107672000187,53473.726751040005 2024-10-14,04:38:38.000,288,11015872,12925,0,1728880717,12995.965723640002,66.59517498000059,53473.67085408001 2024-10-14,04:38:39.000,288,11015865,12925,0,1728880718,12995.979196259992,66.60927323999931,53473.74771240001 2024-10-14,04:38:40.000,288,11015872,13085,0,1728880719,12995.965723640002,66.57402759000252,53473.69880256001 2024-10-14,04:38:41.000,288,11015859,12925,0,1728880720,12996.012877809997,66.61632236999867,53473.775660880005 2024-10-14,04:38:42.000,288,11015919,13325,0,1728880721,12995.985932570002,66.62337149999803,53473.71976392001 2024-10-14,04:38:43.000,288,11015875,13125,0,1728880722,12995.992668879997,66.60222410999995,53473.726751040005 2024-10-14,04:38:44.000,288,11015891,12845,0,1728880723,12996.019614119992,66.60222410999995,53473.68482832 2024-10-14,04:38:45.000,288,11015873,13205,0,1728880724,12995.992668879997,66.63746976000402,53473.73373816 2024-10-14,04:38:46.000,288,11015829,13245,0,1728880725,12996.006141500002,66.60927323999931,53473.69880256001 2024-10-14,04:38:47.000,288,11015885,13005,0,1728880726,12996.006141500002,66.60927323999931,53473.74771240001 2024-10-14,04:38:48.000,288,11015875,13125,0,1728880727,12996.012877809997,66.63042063000466,53473.69181544 2024-10-14,04:38:49.000,288,11015845,12965,0,1728880728,12996.006141500002,66.63746976000402,53473.70578968 2024-10-14,04:38:50.000,288,11015850,12845,0,1728880729,12996.006141500002,66.62337149999803,53473.7127768 2024-10-14,04:38:51.000,288,11015842,13045,0,1728880730,12996.033086739997,66.61632236999867,53473.75469952 2024-10-14,04:38:52.000,288,11015864,12965,0,1728880731,12996.019614119992,66.67976454000018,53473.74771240001 2024-10-14,04:38:53.000,288,11015799,12645,0,1728880732,12996.039823049992,66.65156802000274,53473.726751040005 2024-10-14,04:38:54.000,288,11015838,12885,0,1728880733,12996.033086739997,66.70091192999826,53473.726751040005 2024-10-14,04:38:55.000,288,11015822,12965,0,1728880734,12996.033086739997,66.6938627999989,53473.71976392001 2024-10-14,04:38:56.000,288,11015792,12925,0,1728880735,12996.039823049992,66.70091192999826,53473.79662224001 2024-10-14,04:38:57.000,288,11015848,12925,0,1728880736,12996.019614119992,66.6938627999989,53473.74072528 2024-10-14,04:38:58.000,288,11015806,12885,0,1728880737,12996.046559360002,66.73615758000233,53473.75469952 2024-10-14,04:38:59.000,288,11015843,12885,0,1728880738,12996.033086739997,66.7573049700004,53473.7127768 2024-10-14,04:39:00.000,288,11015840,12885,0,1728880739,12996.039823049992,66.75025584000105,53473.726751040005 2024-10-14,04:39:01.000,288,11015841,13005,0,1728880740,12996.039823049992,66.73615758000233,53473.73373816 2024-10-14,04:39:02.000,288,11015860,13205,0,1728880741,12996.033086739997,66.75025584000105,53473.73373816 2024-10-14,04:39:03.000,288,11015852,12765,0,1728880742,12996.006141500002,66.76435409999976,53473.69181544 2024-10-14,04:39:04.000,288,11015810,13125,0,1728880743,12996.039823049992,66.81369801000255,53473.73373816 2024-10-14,04:39:05.000,288,11015913,12965,0,1728880744,12996.046559360002,66.79959975000384,53473.73373816 2024-10-14,04:39:06.000,288,11015810,12805,0,1728880745,12996.073504599997,66.83484540000063,53473.726751040005 2024-10-14,04:39:07.000,288,11015844,12885,0,1728880746,12996.046559360002,66.79959975000384,53473.74771240001 2024-10-14,04:39:08.000,288,11015846,13085,0,1728880747,12996.046559360002,66.83484540000063,53473.726751040005 2024-10-14,04:39:09.000,288,11015886,12845,0,1728880748,12996.073504599997,66.84894365999935,53473.726751040005 2024-10-14,04:39:10.000,288,11015854,13045,0,1728880749,12996.086977220002,66.84894365999935,53473.76168664 2024-10-14,04:39:11.000,288,11015904,12965,0,1728880750,12996.093713529997,66.89828757000214,53473.726751040005 2024-10-14,04:39:12.000,288,11015880,12845,0,1728880751,12996.060031979992,66.89828757000214,53473.71976392001 2024-10-14,04:39:13.000,288,11015868,12885,0,1728880752,12996.080240909992,66.89828757000214,53473.71976392001 2024-10-14,04:39:14.000,288,11015862,13005,0,1728880753,12996.100449839993,66.89828757000214,53473.75469952 2024-10-14,04:39:15.000,288,11015908,12925,0,1728880754,12996.100449839993,66.91238583000086,53473.74072528 2024-10-14,04:39:16.000,288,11015860,12925,0,1728880755,12996.134131389997,66.9053367000015,53473.73373816 2024-10-14,04:39:17.000,288,11015851,12765,0,1728880756,12996.113922459997,66.91238583000086,53473.74072528 2024-10-14,04:39:18.000,288,11015857,13245,0,1728880757,12996.154340319998,66.93353321999894,53473.69880256001 2024-10-14,04:39:19.000,288,11015893,12765,0,1728880758,12996.140867699993,66.95468061000429,53473.70578968 2024-10-14,04:39:20.000,288,11015857,12685,0,1728880759,12996.127395080002,66.97582800000237,53473.74771240001 2024-10-14,04:39:21.000,288,11015922,12965,0,1728880760,12996.167812940002,66.94763147999765,53473.71976392001 2024-10-14,04:39:22.000,288,11015866,12645,0,1728880761,12996.167812940002,66.93353321999894,53473.68482832 2024-10-14,04:39:23.000,288,11015870,12965,0,1728880762,12996.188021870003,66.91238583000086,53473.79662224001 2024-10-14,04:39:24.000,288,11015870,13085,0,1728880763,12996.174549249998,66.91238583000086,53473.69880256001 2024-10-14,04:39:25.000,288,11015889,13285,0,1728880764,12996.201494489993,66.92648408999958,53473.74072528 2024-10-14,04:39:26.000,288,11015858,12925,0,1728880765,12996.221703419993,66.93353321999894,53473.73373816 2024-10-14,04:39:27.000,288,11015851,13245,0,1728880766,12996.214967109998,66.9405823499983,53473.70578968 2024-10-14,04:39:28.000,288,11015865,12765,0,1728880767,12996.228439729988,66.91943496000022,53473.69181544 2024-10-14,04:39:29.000,288,11015873,12605,0,1728880768,12996.241912349993,66.89123844000278,53473.76867376001 2024-10-14,04:39:30.000,288,11015839,12885,0,1728880769,12996.235176039998,66.89123844000278,53473.76867376001 2024-10-14,04:39:31.000,288,11015880,12925,0,1728880770,12996.275593899998,66.91943496000022,53473.71976392001 2024-10-14,04:39:32.000,288,11015886,12845,0,1728880771,12996.282330209993,66.88418931000342,53473.70578968 2024-10-14,04:39:33.000,288,11015884,12885,0,1728880772,12996.228439729988,66.87714018000406,53473.69880256001 2024-10-14,04:39:34.000,288,11015878,12925,0,1728880773,12996.228439729988,66.92648408999958,53473.71976392001 2024-10-14,04:39:35.000,288,11015925,12805,0,1728880774,12996.289066519988,66.91238583000086,53473.76867376001 2024-10-14,04:39:36.000,288,11015888,12605,0,1728880775,12996.289066519988,66.89123844000278,53473.71976392001 2024-10-14,04:39:37.000,288,11015883,13245,0,1728880776,12996.275593899998,66.93353321999894,53473.68482832 2024-10-14,04:39:38.000,288,11015896,13125,0,1728880777,12996.268857589988,66.89828757000214,53473.70578968 2024-10-14,04:39:39.000,288,11015866,12845,0,1728880778,12996.289066519988,66.96172974000365,53473.70578968 2024-10-14,04:39:40.000,288,11015836,12685,0,1728880779,12996.282330209993,66.9053367000015,53473.71976392001 2024-10-14,04:39:41.000,288,11015855,13005,0,1728880780,12996.282330209993,66.91943496000022,53473.70578968 2024-10-14,04:39:42.000,288,11015863,13085,0,1728880781,12996.309275449988,66.91238583000086,53473.69181544 2024-10-14,04:39:43.000,288,11015879,12805,0,1728880782,12996.336220689998,66.91943496000022,53473.782648 2024-10-14,04:39:44.000,288,11015877,12845,0,1728880783,12996.309275449988,66.9405823499983,53473.76867376001 2024-10-14,04:39:45.000,288,11015852,13005,0,1728880784,12996.289066519988,66.94763147999765,53473.74072528 2024-10-14,04:39:46.000,288,11015875,12765,0,1728880785,12996.282330209993,66.94763147999765,53473.75469952 2024-10-14,04:39:47.000,288,11015894,12765,0,1728880786,12996.282330209993,66.968778870003,53473.76867376001 2024-10-14,04:39:48.000,288,11015831,12725,0,1728880787,12996.282330209993,66.94763147999765,53473.782648 2024-10-14,04:39:49.000,288,11015868,12965,0,1728880788,12996.309275449988,66.93353321999894,53473.76168664 2024-10-14,04:39:50.000,288,11015854,13005,0,1728880789,12996.302539139993,66.9405823499983,53473.76168664 2024-10-14,04:39:51.000,288,11015902,13045,0,1728880790,12996.282330209993,66.93353321999894,53473.74771240001 2024-10-14,04:39:52.000,288,11015896,12885,0,1728880791,12996.322748069993,66.9405823499983,53473.73373816 2024-10-14,04:39:53.000,288,11015846,12765,0,1728880792,12996.268857589988,66.93353321999894,53473.76168664 2024-10-14,04:39:54.000,288,11015875,12885,0,1728880793,12996.282330209993,66.968778870003,53473.71976392001 2024-10-14,04:39:55.000,288,11015841,12965,0,1728880794,12996.275593899998,66.98992626000108,53473.74771240001 2024-10-14,04:39:56.000,288,11015884,12885,0,1728880795,12996.295802829998,66.95468061000429,53473.726751040005 2024-10-14,04:39:57.000,288,11015900,12925,0,1728880796,12996.295802829998,66.968778870003,53473.80360936 2024-10-14,04:39:58.000,288,11015890,12885,0,1728880797,12996.275593899998,67.0040245199998,53473.78963512001 2024-10-14,04:39:59.000,288,11015852,12805,0,1728880798,12996.262121279993,67.02517190999788,53473.824570720004 2024-10-14,04:40:00.000,288,11015882,12965,0,1728880799,12996.235176039998,67.03927017000387,53473.80360936 2024-10-14,04:40:01.000,288,11015877,12765,0,1728880800,12996.241912349993,67.01107364999916,53473.81059648 2024-10-14,04:40:02.000,288,11015899,12965,0,1728880801,12996.302539139993,67.0040245199998,53473.78963512001 2024-10-14,04:40:03.000,288,11015883,12765,0,1728880802,12996.262121279993,67.03927017000387,53473.79662224001 2024-10-14,04:40:04.000,288,11015908,13045,0,1728880803,12996.208230800003,67.03927017000387,53473.81059648 2024-10-14,04:40:05.000,288,11015884,12845,0,1728880804,12996.208230800003,67.01107364999916,53473.76168664 2024-10-14,04:40:06.000,288,11015899,13005,0,1728880805,12996.221703419993,67.05336843000259,53473.76867376001 2024-10-14,04:40:07.000,288,11015894,13125,0,1728880806,12996.194758179998,67.07451582000067,53473.78963512001 2024-10-14,04:40:08.000,288,11015903,12765,0,1728880807,12996.208230800003,67.06746669000131,53473.81059648 2024-10-14,04:40:09.000,288,11015824,12885,0,1728880808,12996.208230800003,67.01812277999852,53473.74771240001 2024-10-14,04:40:10.000,288,11015823,12725,0,1728880809,12996.188021870003,67.06041756000195,53473.79662224001 2024-10-14,04:40:11.000,288,11015920,12965,0,1728880810,12996.161076629993,67.06746669000131,53473.81059648 2024-10-14,04:40:12.000,288,11015862,12965,0,1728880811,12996.181285559993,67.04631930000323,53473.79662224001 2024-10-14,04:40:13.000,288,11015855,13125,0,1728880812,12996.174549249998,67.08861407999939,53473.76867376001 2024-10-14,04:40:14.000,288,11015875,12925,0,1728880813,12996.174549249998,67.07451582000067,53473.775660880005 2024-10-14,04:40:15.000,288,11015864,12965,0,1728880814,12996.147604010002,67.08861407999939,53473.75469952 2024-10-14,04:40:16.000,288,11015899,12885,0,1728880815,12996.174549249998,67.10976147000474,53473.75469952 2024-10-14,04:40:17.000,288,11015833,13005,0,1728880816,12996.188021870003,67.09566320999875,53473.75469952 2024-10-14,04:40:18.000,288,11015870,13045,0,1728880817,12996.174549249998,67.09566320999875,53473.74072528 2024-10-14,04:40:19.000,288,11015866,13285,0,1728880818,12996.194758179998,67.1168106000041,53473.76168664 2024-10-14,04:40:20.000,288,11015898,13125,0,1728880819,12996.181285559993,67.13090886000282,53473.76168664 2024-10-14,04:40:21.000,288,11015874,12845,0,1728880820,12996.161076629993,67.13795799000218,53473.71976392001 2024-10-14,04:40:22.000,288,11015867,12645,0,1728880821,12996.181285559993,67.16615450999961,53473.69181544 2024-10-14,04:40:23.000,288,11015861,12925,0,1728880822,12996.167812940002,67.16615450999961,53473.76168664 2024-10-14,04:40:24.000,288,11015896,13125,0,1728880823,12996.181285559993,67.14500712000154,53473.74771240001 2024-10-14,04:40:25.000,288,11015943,13005,0,1728880824,12996.194758179998,67.13795799000218,53473.70578968 2024-10-14,04:40:26.000,288,11015927,13085,0,1728880825,12996.188021870003,67.15910538000026,53473.75469952 2024-10-14,04:40:27.000,288,11015877,12845,0,1728880826,12996.214967109998,67.16615450999961,53473.74771240001 2024-10-14,04:40:28.000,288,11015891,13165,0,1728880827,12996.214967109998,67.17320363999897,53473.70578968 2024-10-14,04:40:29.000,288,11015941,12725,0,1728880828,12996.248648659988,67.1520562500009,53473.76168664 2024-10-14,04:40:30.000,288,11015901,12685,0,1728880829,12996.241912349993,67.17320363999897,53473.74771240001 2024-10-14,04:40:31.000,288,11015881,13125,0,1728880830,12996.262121279993,67.17320363999897,53473.76867376001 2024-10-14,04:40:32.000,288,11015836,12885,0,1728880831,12996.302539139993,67.16615450999961,53473.76168664 2024-10-14,04:40:33.000,288,11015913,13005,0,1728880832,12996.302539139993,67.18730189999769,53473.74771240001 2024-10-14,04:40:34.000,288,11015907,13165,0,1728880833,12996.329484379989,67.16615450999961,53473.74072528 2024-10-14,04:40:35.000,288,11015922,12645,0,1728880834,12996.376638549998,67.18025276999833,53473.74771240001 2024-10-14,04:40:36.000,288,11015890,12765,0,1728880835,12996.369902239989,67.20844929000305,53473.782648 2024-10-14,04:40:37.000,288,11015877,12725,0,1728880836,12996.383374859994,67.20140016000369,53473.775660880005 2024-10-14,04:40:38.000,288,11015846,12845,0,1728880837,12996.396847479999,67.18730189999769,53473.78963512001 2024-10-14,04:40:39.000,288,11015918,12965,0,1728880838,12996.396847479999,67.18025276999833,53473.79662224001 2024-10-14,04:40:40.000,288,11015887,13125,0,1728880839,12996.403583789994,67.20140016000369,53473.79662224001 2024-10-14,04:40:41.000,288,11015865,12725,0,1728880840,12996.444001649994,67.20844929000305,53473.824570720004 2024-10-14,04:40:42.000,288,11015896,13005,0,1728880841,12996.47094688999,67.19435103000433,53473.80360936 2024-10-14,04:40:43.000,288,11015881,12965,0,1728880842,12996.47094688999,67.20844929000305,53473.81059648 2024-10-14,04:40:44.000,288,11015900,12885,0,1728880843,12996.477683199999,67.22254755000176,53473.83854496001 2024-10-14,04:40:45.000,288,11015900,12885,0,1728880844,12996.457474269999,67.18025276999833,53473.782648 2024-10-14,04:40:46.000,288,11015880,12765,0,1728880845,12996.464210579994,67.2154984200024,53473.81059648 2024-10-14,04:40:47.000,288,11015891,12885,0,1728880846,12996.477683199999,67.20140016000369,53473.83155784 2024-10-14,04:40:48.000,288,11015881,12805,0,1728880847,12996.49115581999,67.18025276999833,53473.83854496001 2024-10-14,04:40:49.000,288,11015884,12885,0,1728880848,12996.51136474999,67.18025276999833,53473.824570720004 2024-10-14,04:40:50.000,288,11015883,13005,0,1728880849,12996.457474269999,67.17320363999897,53473.824570720004 2024-10-14,04:40:51.000,288,11015911,12925,0,1728880850,12996.504628439994,67.1520562500009,53473.86649344001 2024-10-14,04:40:52.000,288,11015872,12685,0,1728880851,12996.484419509994,67.18730189999769,53473.85950632 2024-10-14,04:40:53.000,288,11015892,12765,0,1728880852,12996.504628439994,67.15910538000026,53473.88745480001 2024-10-14,04:40:54.000,288,11015879,12765,0,1728880853,12996.53157367999,67.15910538000026,53473.87348056 2024-10-14,04:40:55.000,288,11015897,12925,0,1728880854,12996.518101059999,67.14500712000154,53473.88046768 2024-10-14,04:40:56.000,288,11015900,13205,0,1728880855,12996.524837369994,67.15910538000026,53473.95033888 2024-10-14,04:40:57.000,288,11015885,13165,0,1728880856,12996.545046299994,67.16615450999961,53473.9223904 2024-10-14,04:40:58.000,288,11015912,13085,0,1728880857,12996.55851892,67.13795799000218,53473.95033888 2024-10-14,04:40:59.000,288,11015889,12605,0,1728880858,12996.545046299994,67.13795799000218,53473.88046768 2024-10-14,04:41:00.000,288,11015878,12805,0,1728880859,12996.504628439994,67.10976147000474,53473.88046768 2024-10-14,04:41:01.000,288,11015837,12725,0,1728880860,12996.518101059999,67.08861407999939,53473.95732600001 2024-10-14,04:41:02.000,288,11015866,13045,0,1728880861,12996.55851892,67.10976147000474,53473.943351760005 2024-10-14,04:41:03.000,288,11015874,12765,0,1728880862,12996.55178260999,67.07451582000067,53473.894441920005 2024-10-14,04:41:04.000,288,11015874,13125,0,1728880863,12996.51136474999,67.08156495000003,53473.95033888 2024-10-14,04:41:05.000,288,11015902,12725,0,1728880864,12996.53157367999,67.07451582000067,53473.943351760005 2024-10-14,04:41:06.000,288,11015868,12605,0,1728880865,12996.53830999,67.07451582000067,53473.9223904 2024-10-14,04:41:07.000,288,11015839,12965,0,1728880866,12996.55178260999,67.08156495000003,53473.894441920005 2024-10-14,04:41:08.000,288,11015866,12685,0,1728880867,12996.53157367999,67.08861407999939,53473.90142904 2024-10-14,04:41:09.000,288,11015884,12805,0,1728880868,12996.497892129999,67.03927017000387,53473.92937752 2024-10-14,04:41:10.000,288,11015870,13045,0,1728880869,12996.49115581999,67.05336843000259,53473.9223904 2024-10-14,04:41:11.000,288,11015859,13085,0,1728880870,12996.504628439994,67.04631930000323,53473.90142904 2024-10-14,04:41:12.000,288,11015850,13205,0,1728880871,12996.484419509994,67.05336843000259,53473.91540328001 2024-10-14,04:41:13.000,288,11015863,12885,0,1728880872,12996.53830999,67.04631930000323,53473.90841616 2024-10-14,04:41:14.000,288,11015882,12765,0,1728880873,12996.464210579994,67.01107364999916,53473.95033888 2024-10-14,04:41:15.000,288,11015891,12885,0,1728880874,12996.464210579994,67.05336843000259,53473.91540328001 2024-10-14,04:41:16.000,288,11015859,12525,0,1728880875,12996.484419509994,67.0040245199998,53473.90841616 2024-10-14,04:41:17.000,288,11015829,12805,0,1728880876,12996.457474269999,66.96172974000365,53473.83155784 2024-10-14,04:41:18.000,288,11015935,12885,0,1728880877,12996.477683199999,66.98287713000173,53473.86649344001 2024-10-14,04:41:19.000,288,11015856,13085,0,1728880878,12996.430529029989,66.98287713000173,53473.8525192 2024-10-14,04:41:20.000,288,11015867,12645,0,1728880879,12996.423792719994,66.968778870003,53473.8525192 2024-10-14,04:41:21.000,288,11015878,12725,0,1728880880,12996.410320099989,66.93353321999894,53473.85950632 2024-10-14,04:41:22.000,288,11015874,13125,0,1728880881,12996.450737959989,66.91943496000022,53473.90841616 2024-10-14,04:41:23.000,288,11015896,13005,0,1728880882,12996.396847479999,66.91238583000086,53473.90841616 2024-10-14,04:41:24.000,288,11015850,12885,0,1728880883,12996.383374859994,66.87714018000406,53473.894441920005 2024-10-14,04:41:25.000,288,11015860,12965,0,1728880884,12996.403583789994,66.89828757000214,53473.91540328001 2024-10-14,04:41:26.000,288,11015839,12925,0,1728880885,12996.396847479999,66.87714018000406,53473.88745480001 2024-10-14,04:41:27.000,288,11015893,12685,0,1728880886,12996.390111169989,66.88418931000342,53473.90142904 2024-10-14,04:41:28.000,288,11015863,12725,0,1728880887,12996.403583789994,66.8700910500047,53473.87348056 2024-10-14,04:41:29.000,288,11015875,12685,0,1728880888,12996.369902239989,66.8700910500047,53473.83854496001 2024-10-14,04:41:30.000,288,11015922,12925,0,1728880889,12996.390111169989,66.84894365999935,53473.83155784 2024-10-14,04:41:31.000,288,11015875,13245,0,1728880890,12996.356429619998,66.79959975000384,53473.83155784 2024-10-14,04:41:32.000,288,11015862,12805,0,1728880891,12996.376638549998,66.82779627000127,53473.86649344001 2024-10-14,04:41:33.000,288,11015915,12925,0,1728880892,12996.396847479999,66.78550148999784,53473.83155784 2024-10-14,04:41:34.000,288,11015903,12965,0,1728880893,12996.437265339999,66.76435409999976,53473.85950632 2024-10-14,04:41:35.000,288,11015879,12965,0,1728880894,12996.430529029989,66.79959975000384,53473.86649344001 2024-10-14,04:41:36.000,288,11015870,12765,0,1728880895,12996.410320099989,66.7573049700004,53473.79662224001 2024-10-14,04:41:37.000,288,11015829,12965,0,1728880896,12996.444001649994,66.74320671000169,53473.81758360001 2024-10-14,04:41:38.000,288,11015898,13005,0,1728880897,12996.450737959989,66.72910845000297,53473.824570720004 2024-10-14,04:41:39.000,288,11015905,13005,0,1728880898,12996.437265339999,66.70796106000489,53473.83854496001 2024-10-14,04:41:40.000,288,11015893,13045,0,1728880899,12996.396847479999,66.6938627999989,53473.81758360001 2024-10-14,04:41:41.000,288,11015881,12605,0,1728880900,12996.396847479999,66.71501019000425,53473.80360936 2024-10-14,04:41:42.000,288,11015881,12685,0,1728880901,12996.417056409999,66.70796106000489,53473.83155784 2024-10-14,04:41:43.000,288,11015872,13285,0,1728880902,12996.423792719994,66.67271541000082,53473.824570720004 2024-10-14,04:41:44.000,288,11015870,12885,0,1728880903,12996.444001649994,66.68681366999954,53473.81758360001 2024-10-14,04:41:45.000,288,11015854,12885,0,1728880904,12996.430529029989,66.64451889000338,53473.81059648 2024-10-14,04:41:46.000,288,11015830,13045,0,1728880905,12996.403583789994,66.68681366999954,53473.83854496001 2024-10-14,04:41:47.000,288,11015898,13085,0,1728880906,12996.477683199999,66.65156802000274,53473.8525192 2024-10-14,04:41:48.000,288,11015903,13125,0,1728880907,12996.423792719994,66.66566628000146,53473.85950632 2024-10-14,04:41:49.000,288,11015847,12925,0,1728880908,12996.423792719994,66.64451889000338,53473.83155784 2024-10-14,04:41:50.000,288,11015893,12885,0,1728880909,12996.430529029989,66.61632236999867,53473.87348056 2024-10-14,04:41:51.000,288,11015901,13125,0,1728880910,12996.430529029989,66.59517498000059,53473.86649344001 2024-10-14,04:41:52.000,288,11015839,12965,0,1728880911,12996.437265339999,66.58812585000123,53473.86649344001 2024-10-14,04:41:53.000,288,11015880,12965,0,1728880912,12996.403583789994,66.62337149999803,53473.86649344001 2024-10-14,04:41:54.000,288,11015861,12885,0,1728880913,12996.444001649994,66.58812585000123,53473.88745480001 2024-10-14,04:41:55.000,288,11015879,12685,0,1728880914,12996.437265339999,66.56697846000316,53473.85950632 2024-10-14,04:41:56.000,288,11015869,13045,0,1728880915,12996.450737959989,66.63042063000466,53473.81758360001 2024-10-14,04:41:57.000,288,11015847,12645,0,1728880916,12996.410320099989,66.5458310699978,53473.894441920005 2024-10-14,04:41:58.000,288,11015872,12805,0,1728880917,12996.417056409999,66.56697846000316,53473.85950632 2024-10-14,04:41:59.000,288,11015823,12805,0,1728880918,12996.457474269999,66.5458310699978,53473.894441920005 2024-10-14,04:42:00.000,288,11015884,12965,0,1728880919,12996.430529029989,66.5458310699978,53473.91540328001 2024-10-14,04:42:01.000,288,11015871,12765,0,1728880920,12996.396847479999,66.60222410999995,53473.85950632 2024-10-14,04:42:02.000,288,11015861,12725,0,1728880921,12996.423792719994,66.53878193999844,53473.8525192 2024-10-14,04:42:03.000,288,11015903,12925,0,1728880922,12996.390111169989,66.5458310699978,53473.87348056 2024-10-14,04:42:04.000,288,11015871,12965,0,1728880923,12996.369902239989,66.5458310699978,53473.83854496001 2024-10-14,04:42:05.000,288,11015893,12765,0,1728880924,12996.349693309989,66.51763455000037,53473.894441920005 2024-10-14,04:42:06.000,288,11015860,12765,0,1728880925,12996.376638549998,66.49648716000229,53473.83155784 2024-10-14,04:42:07.000,288,11015917,13045,0,1728880926,12996.356429619998,66.52468367999973,53473.85950632 2024-10-14,04:42:08.000,288,11015864,13085,0,1728880927,12996.316011759998,66.50353629000165,53473.85950632 2024-10-14,04:42:09.000,288,11015920,12965,0,1728880928,12996.329484379989,66.46829064000485,53473.88745480001 2024-10-14,04:42:10.000,288,11015871,12845,0,1728880929,12996.309275449988,66.49648716000229,53473.83854496001 2024-10-14,04:42:11.000,288,11015857,12965,0,1728880930,12996.316011759998,66.50353629000165,53473.90142904 2024-10-14,04:42:12.000,288,11015883,13245,0,1728880931,12996.329484379989,66.48238890000357,53473.81758360001 2024-10-14,04:42:13.000,288,11015887,12645,0,1728880932,12996.329484379989,66.46829064000485,53473.81758360001 2024-10-14,04:42:14.000,288,11015899,12885,0,1728880933,12996.322748069993,66.46829064000485,53473.845532080006 2024-10-14,04:42:15.000,288,11015908,12925,0,1728880934,12996.309275449988,66.41894673000206,53473.80360936 2024-10-14,04:42:16.000,288,11015840,12685,0,1728880935,12996.322748069993,66.46829064000485,53473.81059648 2024-10-14,04:42:17.000,288,11015878,12845,0,1728880936,12996.336220689998,66.44009412000014,53473.824570720004 2024-10-14,04:42:18.000,288,11015944,12965,0,1728880937,12996.309275449988,66.43304499000078,53473.775660880005 2024-10-14,04:42:19.000,288,11015899,12925,0,1728880938,12996.336220689998,66.43304499000078,53473.775660880005 2024-10-14,04:42:20.000,288,11015864,12885,0,1728880939,12996.356429619998,66.40484847000334,53473.83155784 2024-10-14,04:42:21.000,288,11015793,12965,0,1728880940,12996.356429619998,66.40484847000334,53473.83854496001 2024-10-14,04:42:22.000,288,11015879,13125,0,1728880941,12996.356429619998,66.4118976000027,53473.79662224001 2024-10-14,04:42:23.000,288,11015895,12805,0,1728880942,12996.356429619998,66.42599586000142,53473.81059648 2024-10-14,04:42:24.000,288,11015900,12885,0,1728880943,12996.356429619998,66.39779934000398,53473.81758360001 2024-10-14,04:42:25.000,288,11015881,13045,0,1728880944,12996.390111169989,66.4118976000027,53473.8525192 2024-10-14,04:42:26.000,288,11015852,12885,0,1728880945,12996.410320099989,66.43304499000078,53473.81059648 2024-10-14,04:42:27.000,288,11015845,13045,0,1728880946,12996.410320099989,66.39779934000398,53473.79662224001 2024-10-14,04:42:28.000,288,11015885,12685,0,1728880947,12996.376638549998,66.40484847000334,53473.81059648 2024-10-14,04:42:29.000,288,11015835,13125,0,1728880948,12996.383374859994,66.39779934000398,53473.86649344001 2024-10-14,04:42:30.000,288,11015859,13005,0,1728880949,12996.396847479999,66.36960281999927,53473.81059648 2024-10-14,04:42:31.000,288,11015854,12965,0,1728880950,12996.403583789994,66.39779934000398,53473.81758360001 2024-10-14,04:42:32.000,288,11015885,12925,0,1728880951,12996.417056409999,66.37665194999863,53473.81758360001 2024-10-14,04:42:33.000,288,11015868,12965,0,1728880952,12996.457474269999,66.34140630000184,53473.85950632 2024-10-14,04:42:34.000,288,11015885,12725,0,1728880953,12996.444001649994,66.36255368999991,53473.81758360001 2024-10-14,04:42:35.000,288,11015833,12725,0,1728880954,12996.437265339999,66.36255368999991,53473.76867376001 2024-10-14,04:42:36.000,288,11015891,12845,0,1728880955,12996.430529029989,66.36960281999927,53473.83155784 2024-10-14,04:42:37.000,288,11015835,13125,0,1728880956,12996.437265339999,66.41894673000206,53473.80360936 2024-10-14,04:42:38.000,288,11015883,13085,0,1728880957,12996.437265339999,66.43304499000078,53473.80360936 2024-10-14,04:42:39.000,288,11015825,12605,0,1728880958,12996.417056409999,66.43304499000078,53473.76867376001 2024-10-14,04:42:40.000,288,11015859,12925,0,1728880959,12996.437265339999,66.46829064000485,53473.775660880005 2024-10-14,04:42:41.000,288,11015859,12845,0,1728880960,12996.464210579994,66.4118976000027,53473.79662224001 2024-10-14,04:42:42.000,288,11015880,12925,0,1728880961,12996.417056409999,66.46124150999822,53473.78963512001 2024-10-14,04:42:43.000,288,11015909,12845,0,1728880962,12996.423792719994,66.46829064000485,53473.73373816 2024-10-14,04:42:44.000,288,11015836,13125,0,1728880963,12996.423792719994,66.47533977000421,53473.782648 2024-10-14,04:42:45.000,288,11015872,12965,0,1728880964,12996.410320099989,66.46829064000485,53473.80360936 2024-10-14,04:42:46.000,288,11015866,12605,0,1728880965,12996.450737959989,66.48238890000357,53473.81758360001 2024-10-14,04:42:47.000,288,11015946,13005,0,1728880966,12996.417056409999,66.51058542000101,53473.75469952 2024-10-14,04:42:48.000,288,11015866,12845,0,1728880967,12996.403583789994,66.49648716000229,53473.80360936 2024-10-14,04:42:49.000,288,11015856,12805,0,1728880968,12996.396847479999,66.51763455000037,53473.824570720004 2024-10-14,04:42:50.000,288,11015853,12765,0,1728880969,12996.369902239989,66.50353629000165,53473.76168664 2024-10-14,04:42:51.000,288,11015846,12765,0,1728880970,12996.417056409999,66.48943803000293,53473.824570720004 2024-10-14,04:42:52.000,288,11015871,12965,0,1728880971,12996.396847479999,66.51763455000037,53473.782648 2024-10-14,04:42:53.000,288,11015907,13005,0,1728880972,12996.437265339999,66.55288020000444,53473.824570720004 2024-10-14,04:42:54.000,288,11015856,12645,0,1728880973,12996.396847479999,66.55288020000444,53473.79662224001 2024-10-14,04:42:55.000,288,11015862,12805,0,1728880974,12996.417056409999,66.60222410999995,53473.782648 2024-10-14,04:42:56.000,288,11015854,12925,0,1728880975,12996.403583789994,66.59517498000059,53473.81059648 2024-10-14,04:42:57.000,288,11015909,12805,0,1728880976,12996.376638549998,66.58812585000123,53473.775660880005 2024-10-14,04:42:58.000,288,11015878,12925,0,1728880977,12996.369902239989,66.58107672000187,53473.76867376001 2024-10-14,04:42:59.000,288,11015830,12965,0,1728880978,12996.363165929994,66.59517498000059,53473.76168664 2024-10-14,04:43:00.000,288,11015872,12725,0,1728880979,12996.349693309989,66.59517498000059,53473.81758360001 2024-10-14,04:43:01.000,288,11015869,12805,0,1728880980,12996.376638549998,66.63042063000466,53473.80360936 2024-10-14,04:43:02.000,288,11015833,12605,0,1728880981,12996.383374859994,66.60222410999995,53473.824570720004 2024-10-14,04:43:03.000,288,11015915,12965,0,1728880982,12996.423792719994,66.66566628000146,53473.824570720004 2024-10-14,04:43:04.000,288,11015871,12965,0,1728880983,12996.396847479999,66.63042063000466,53473.782648 2024-10-14,04:43:05.000,288,11015898,13165,0,1728880984,12996.403583789994,66.63746976000402,53473.76168664 2024-10-14,04:43:06.000,288,11015862,13045,0,1728880985,12996.403583789994,66.63746976000402,53473.845532080006 2024-10-14,04:43:07.000,288,11015888,12805,0,1728880986,12996.383374859994,66.65156802000274,53473.79662224001 2024-10-14,04:43:08.000,288,11015893,12805,0,1728880987,12996.396847479999,66.6586171500021,53473.74771240001 2024-10-14,04:43:09.000,288,11015861,13085,0,1728880988,12996.430529029989,66.6586171500021,53473.76867376001 2024-10-14,04:43:10.000,288,11015866,12845,0,1728880989,12996.403583789994,66.65156802000274,53473.775660880005 2024-10-14,04:43:11.000,288,11015870,12885,0,1728880990,12996.410320099989,66.63746976000402,53473.81758360001 2024-10-14,04:43:12.000,288,11015861,12845,0,1728880991,12996.423792719994,66.67271541000082,53473.824570720004 2024-10-14,04:43:13.000,288,11015936,13045,0,1728880992,12996.444001649994,66.64451889000338,53473.74072528 2024-10-14,04:43:14.000,288,11015895,12965,0,1728880993,12996.423792719994,66.63042063000466,53473.76867376001 2024-10-14,04:43:15.000,288,11015864,13165,0,1728880994,12996.444001649994,66.6586171500021,53473.775660880005 2024-10-14,04:43:16.000,288,11015823,12565,0,1728880995,12996.450737959989,66.63746976000402,53473.81059648 2024-10-14,04:43:17.000,288,11015874,13125,0,1728880996,12996.477683199999,66.62337149999803,53473.81758360001 2024-10-14,04:43:18.000,288,11015891,12805,0,1728880997,12996.464210579994,66.64451889000338,53473.81758360001 2024-10-14,04:43:19.000,288,11015865,13085,0,1728880998,12996.464210579994,66.62337149999803,53473.78963512001 2024-10-14,04:43:20.000,288,11015841,13285,0,1728880999,12996.504628439994,66.64451889000338,53473.80360936 2024-10-14,04:43:21.000,288,11015863,12965,0,1728881000,12996.49115581999,66.63042063000466,53473.81059648 2024-10-14,04:43:22.000,288,11015888,12885,0,1728881001,12996.51136474999,66.63746976000402,53473.75469952 2024-10-14,04:43:23.000,288,11015885,13085,0,1728881002,12996.518101059999,66.63042063000466,53473.782648 2024-10-14,04:43:24.000,288,11015857,13045,0,1728881003,12996.53830999,66.60222410999995,53473.81059648 2024-10-14,04:43:25.000,288,11015855,12845,0,1728881004,12996.57199153999,66.60222410999995,53473.782648 2024-10-14,04:43:26.000,288,11015890,13125,0,1728881005,12996.605673089995,66.58107672000187,53473.81758360001 2024-10-14,04:43:27.000,288,11015866,13005,0,1728881006,12996.61240939999,66.5599293300038,53473.79662224001 2024-10-14,04:43:28.000,288,11015857,12965,0,1728881007,12996.625882019995,66.58107672000187,53473.80360936 2024-10-14,04:43:29.000,288,11015887,12925,0,1728881008,12996.65956357,66.53878193999844,53473.79662224001 2024-10-14,04:43:30.000,288,11015825,12725,0,1728881009,12996.67303618999,66.5599293300038,53473.87348056 2024-10-14,04:43:31.000,288,11015834,13285,0,1728881010,12996.71345404999,66.58812585000123,53473.845532080006 2024-10-14,04:43:32.000,288,11015870,12765,0,1728881011,12996.69998143,66.53173280999908,53473.83155784 2024-10-14,04:43:33.000,288,11015917,12965,0,1728881012,12996.69324511999,66.55288020000444,53473.87348056 2024-10-14,04:43:34.000,288,11015911,12965,0,1728881013,12996.686508809995,66.57402759000252,53473.83155784 2024-10-14,04:43:35.000,288,11015887,12885,0,1728881014,12996.69998143,66.51763455000037,53473.81059648 2024-10-14,04:43:36.000,288,11015857,13085,0,1728881015,12996.747135599995,66.51763455000037,53473.86649344001 2024-10-14,04:43:37.000,288,11015905,12925,0,1728881016,12996.72019036,66.49648716000229,53473.81059648 2024-10-14,04:43:38.000,288,11015893,12965,0,1728881017,12996.73366297999,66.50353629000165,53473.8525192 2024-10-14,04:43:39.000,288,11015909,13245,0,1728881018,12996.76060822,66.48943803000293,53473.845532080006 2024-10-14,04:43:40.000,288,11015940,12605,0,1728881019,12996.73366297999,66.48238890000357,53473.86649344001 2024-10-14,04:43:41.000,288,11015855,12965,0,1728881020,12996.75387190999,66.46124150999822,53473.8525192 2024-10-14,04:43:42.000,288,11015882,13045,0,1728881021,12996.74039929,66.44009412000014,53473.85950632 2024-10-14,04:43:43.000,288,11015855,12885,0,1728881022,12996.72019036,66.47533977000421,53473.88745480001 2024-10-14,04:43:44.000,288,11015872,12965,0,1728881023,12996.706717739995,66.46124150999822,53473.88745480001 2024-10-14,04:43:45.000,288,11015883,13005,0,1728881024,12996.72019036,66.40484847000334,53473.86649344001 2024-10-14,04:43:46.000,288,11015874,12965,0,1728881025,12996.72019036,66.46829064000485,53473.85950632 2024-10-14,04:43:47.000,288,11015886,12925,0,1728881026,12996.706717739995,66.40484847000334,53473.83854496001 2024-10-14,04:43:48.000,288,11015902,13045,0,1728881027,12996.69324511999,66.40484847000334,53473.85950632 2024-10-14,04:43:49.000,288,11015917,13245,0,1728881028,12996.726926669995,66.40484847000334,53473.90841616 2024-10-14,04:43:50.000,288,11015889,12965,0,1728881029,12996.69998143,66.43304499000078,53473.88745480001 2024-10-14,04:43:51.000,288,11015891,12925,0,1728881030,12996.666299879995,66.42599586000142,53473.85950632 2024-10-14,04:43:52.000,288,11015916,12925,0,1728881031,12996.63261832999,66.43304499000078,53473.88046768 2024-10-14,04:43:53.000,288,11015913,12805,0,1728881032,12996.666299879995,66.44009412000014,53473.88745480001 2024-10-14,04:43:54.000,288,11015874,12925,0,1728881033,12996.646090949995,66.4118976000027,53473.91540328001 2024-10-14,04:43:55.000,288,11015941,13005,0,1728881034,12996.67303618999,66.38370107999799,53473.85950632 2024-10-14,04:43:56.000,288,11015903,12845,0,1728881035,12996.666299879995,66.40484847000334,53473.88745480001 2024-10-14,04:43:57.000,288,11015955,12725,0,1728881036,12996.6797725,66.39779934000398,53473.88745480001 2024-10-14,04:43:58.000,288,11015871,12845,0,1728881037,12996.726926669995,66.39779934000398,53473.894441920005 2024-10-14,04:43:59.000,288,11015914,12965,0,1728881038,12996.69998143,66.37665194999863,53473.90142904 2024-10-14,04:44:00.000,288,11015893,13085,0,1728881039,12996.726926669995,66.36960281999927,53473.8525192 2024-10-14,04:44:01.000,288,11015884,12805,0,1728881040,12996.726926669995,66.36255368999991,53473.88745480001 2024-10-14,04:44:02.000,288,11015926,12805,0,1728881041,12996.73366297999,66.36960281999927,53473.894441920005 2024-10-14,04:44:03.000,288,11015904,12885,0,1728881042,12996.76060822,66.35550456000055,53473.91540328001 2024-10-14,04:44:04.000,288,11015887,13045,0,1728881043,12996.75387190999,66.36255368999991,53473.88745480001 2024-10-14,04:44:05.000,288,11015855,12965,0,1728881044,12996.726926669995,66.3484554300012,53473.93636464001 2024-10-14,04:44:06.000,288,11015885,12605,0,1728881045,12996.747135599995,66.40484847000334,53473.943351760005 2024-10-14,04:44:07.000,288,11015912,13005,0,1728881046,12996.76060822,66.39075021000463,53473.93636464001 2024-10-14,04:44:08.000,288,11015873,12925,0,1728881047,12996.747135599995,66.36255368999991,53473.88745480001 2024-10-14,04:44:09.000,288,11015914,12845,0,1728881048,12996.69324511999,66.37665194999863,53473.943351760005 2024-10-14,04:44:10.000,288,11015907,12805,0,1728881049,12996.686508809995,66.39779934000398,53473.93636464001 2024-10-14,04:44:11.000,288,11015888,12805,0,1728881050,12996.646090949995,66.4118976000027,53473.87348056 2024-10-14,04:44:12.000,288,11015892,12925,0,1728881051,12996.625882019995,66.39779934000398,53473.894441920005 2024-10-14,04:44:13.000,288,11015876,13085,0,1728881052,12996.59893678,66.4118976000027,53473.92937752 2024-10-14,04:44:14.000,288,11015965,12605,0,1728881053,12996.605673089995,66.40484847000334,53473.95033888 2024-10-14,04:44:15.000,288,11015852,12845,0,1728881054,12996.565255229994,66.4118976000027,53473.90841616 2024-10-14,04:44:16.000,288,11015898,12805,0,1728881055,12996.55178260999,66.41894673000206,53473.894441920005 2024-10-14,04:44:17.000,288,11015885,13125,0,1728881056,12996.484419509994,66.41894673000206,53473.93636464001 2024-10-14,04:44:18.000,288,11015885,13165,0,1728881057,12996.49115581999,66.4471432499995,53473.894441920005 2024-10-14,04:44:19.000,288,11015866,13045,0,1728881058,12996.464210579994,66.42599586000142,53473.93636464001 2024-10-14,04:44:20.000,288,11015869,13085,0,1728881059,12996.423792719994,66.42599586000142,53473.90841616 2024-10-14,04:44:21.000,288,11015918,12965,0,1728881060,12996.423792719994,66.4471432499995,53473.9223904 2024-10-14,04:44:22.000,288,11015899,12845,0,1728881061,12996.396847479999,66.44009412000014,53473.85950632 2024-10-14,04:44:23.000,288,11015937,13045,0,1728881062,12996.376638549998,66.46124150999822,53473.88745480001 2024-10-14,04:44:24.000,288,11015889,13205,0,1728881063,12996.342956999993,66.46124150999822,53473.86649344001 2024-10-14,04:44:25.000,288,11015938,12685,0,1728881064,12996.356429619998,66.47533977000421,53473.845532080006 2024-10-14,04:44:26.000,288,11015857,12645,0,1728881065,12996.309275449988,66.51058542000101,53473.88745480001 2024-10-14,04:44:27.000,288,11015884,13245,0,1728881066,12996.316011759998,66.49648716000229,53473.90841616 2024-10-14,04:44:28.000,288,11015878,12285,0,1728881067,12996.322748069993,66.50353629000165,53473.8525192 2024-10-14,04:44:29.000,288,11015935,12725,0,1728881068,12996.262121279993,66.48238890000357,53473.894441920005 2024-10-14,04:44:30.000,288,11015896,13045,0,1728881069,12996.248648659988,66.51763455000037,53473.845532080006 2024-10-14,04:44:31.000,288,11015922,13565,0,1728881070,12996.228439729988,66.53878193999844,53473.85950632 2024-10-14,04:44:32.000,288,11015879,12885,0,1728881071,12996.188021870003,66.53878193999844,53473.83854496001 2024-10-14,04:44:33.000,288,11015894,12565,0,1728881072,12996.181285559993,66.53878193999844,53473.87348056 2024-10-14,04:44:34.000,288,11015895,12925,0,1728881073,12996.194758179998,66.5458310699978,53473.80360936 2024-10-14,04:44:35.000,288,11015858,13005,0,1728881074,12996.154340319998,66.5458310699978,53473.824570720004 2024-10-14,04:44:36.000,288,11015915,13245,0,1728881075,12996.167812940002,66.5599293300038,53473.81758360001 2024-10-14,04:44:37.000,288,11015937,12965,0,1728881076,12996.174549249998,66.56697846000316,53473.81758360001 2024-10-14,04:44:38.000,288,11015889,12725,0,1728881077,12996.174549249998,66.60927323999931,53473.78963512001 2024-10-14,04:44:39.000,288,11015957,13005,0,1728881078,12996.147604010002,66.60927323999931,53473.76867376001 2024-10-14,04:44:40.000,288,11015892,13085,0,1728881079,12996.154340319998,66.65156802000274,53473.78963512001 2024-10-14,04:44:41.000,288,11015928,12805,0,1728881080,12996.127395080002,66.64451889000338,53473.76168664 2024-10-14,04:44:42.000,288,11015868,13125,0,1728881081,12996.120658769993,66.66566628000146,53473.78963512001 2024-10-14,04:44:43.000,288,11015827,13005,0,1728881082,12996.113922459997,66.67271541000082,53473.76867376001 2024-10-14,04:44:44.000,288,11015868,13045,0,1728881083,12996.120658769993,66.68681366999954,53473.76867376001 2024-10-14,04:44:45.000,288,11015901,12725,0,1728881084,12996.120658769993,66.73615758000233,53473.80360936 2024-10-14,04:44:46.000,288,11015891,13125,0,1728881085,12996.120658769993,66.74320671000169,53473.76867376001 2024-10-14,04:44:47.000,288,11015929,13285,0,1728881086,12996.120658769993,66.77140322999912,53473.74771240001 2024-10-14,04:44:48.000,288,11015940,12805,0,1728881087,12996.154340319998,66.75025584000105,53473.74771240001 2024-10-14,04:44:49.000,288,11015883,12925,0,1728881088,12996.107186150002,66.81369801000255,53473.782648 2024-10-14,04:44:50.000,288,11015859,13125,0,1728881089,12996.113922459997,66.82779627000127,53473.726751040005 2024-10-14,04:44:51.000,288,11015909,12925,0,1728881090,12996.100449839993,66.83484540000063,53473.775660880005 2024-10-14,04:44:52.000,288,11015957,12925,0,1728881091,12996.080240909992,66.89123844000278,53473.73373816 2024-10-14,04:44:53.000,288,11015932,13005,0,1728881092,12996.100449839993,66.9053367000015,53473.71976392001 2024-10-14,04:44:54.000,288,11015893,12645,0,1728881093,12996.080240909992,66.87714018000406,53473.677841200006 2024-10-14,04:44:55.000,288,11015917,12925,0,1728881094,12995.985932570002,66.95468061000429,53473.6429056 2024-10-14,04:44:56.000,288,11015914,12645,0,1728881095,12996.012877809997,67.01107364999916,53473.66386696 2024-10-14,04:44:57.000,288,11015898,12805,0,1728881096,12995.985932570002,67.02517190999788,53473.69880256001 2024-10-14,04:44:58.000,288,11015921,13085,0,1728881097,12995.999405189992,67.06041756000195,53473.68482832 2024-10-14,04:44:59.000,288,11015910,12765,0,1728881098,12995.925305780002,67.08861407999939,53473.656879840004 2024-10-14,04:45:00.000,288,11015899,12885,0,1728881099,12995.952251019997,67.09566320999875,53473.70578968 2024-10-14,04:45:01.000,288,11015928,12925,0,1728881100,12995.884887920001,67.10976147000474,53473.62893136001 2024-10-14,04:45:02.000,288,11015900,12805,0,1728881101,12995.878151609992,67.1520562500009,53473.63591848 2024-10-14,04:45:03.000,288,11015938,12965,0,1728881102,12995.871415299996,67.19435103000433,53473.58700864 2024-10-14,04:45:04.000,288,11015879,12965,0,1728881103,12995.830997439996,67.20844929000305,53473.61495712 2024-10-14,04:45:05.000,288,11015932,13045,0,1728881104,12995.837733749991,67.25779319999856,53473.6429056 2024-10-14,04:45:06.000,288,11015882,13085,0,1728881105,12995.804052200001,67.29303885000263,53473.59399576 2024-10-14,04:45:07.000,288,11015875,13125,0,1728881106,12995.790579579996,67.32123537000007,53473.61495712 2024-10-14,04:45:08.000,288,11015884,13125,0,1728881107,12995.74342541,67.34943189000478,53473.62194424001 2024-10-14,04:45:09.000,288,11015886,12965,0,1728881108,12995.756898029991,67.32828449999943,53473.58002152001 2024-10-14,04:45:10.000,288,11015899,13005,0,1728881109,12995.74342541,67.38467754000158,53473.58002152001 2024-10-14,04:45:11.000,288,11015850,12845,0,1728881110,12995.729952789996,67.40582492999965,53473.54508592 2024-10-14,04:45:12.000,288,11015860,12805,0,1728881111,12995.69627123999,67.46926710000116,53473.58002152001 2024-10-14,04:45:13.000,288,11015879,13205,0,1728881112,12995.64238076,67.53270927000267,53473.51713744 2024-10-14,04:45:14.000,288,11015892,12925,0,1728881113,12995.62217183,67.59615144000418,53473.51713744 2024-10-14,04:45:15.000,288,11015920,12925,0,1728881114,12995.54133611,67.6102497000029,53473.48220184001 2024-10-14,04:45:16.000,288,11015946,12965,0,1728881115,12995.53459979999,67.71598665000056,53473.51713744 2024-10-14,04:45:17.000,288,11015873,12965,0,1728881116,12995.50091825,67.72303577999992,53473.48220184001 2024-10-14,04:45:18.000,288,11015924,13165,0,1728881117,12995.46050039,67.8076253399995,53473.51713744 2024-10-14,04:45:19.000,288,11015854,13085,0,1728881118,12995.46050039,67.84287099000358,53473.46124048001 2024-10-14,04:45:20.000,288,11015865,13005,0,1728881119,12995.366192049994,67.89221489999909,53473.55207304001 2024-10-14,04:45:21.000,288,11015930,13085,0,1728881120,12995.35271942999,67.92746055000316,53473.50316320001 2024-10-14,04:45:22.000,288,11015919,12885,0,1728881121,12995.325774189994,67.97680445999868,53473.4682276 2024-10-14,04:45:23.000,288,11015922,13245,0,1728881122,12995.29209263999,68.0190992400021,53473.42630488 2024-10-14,04:45:24.000,288,11015896,13045,0,1728881123,12995.298828949999,68.03319750000082,53473.41931776 2024-10-14,04:45:25.000,288,11015914,12805,0,1728881124,12995.278620019999,68.06139401999826,53473.38438216001 2024-10-14,04:45:26.000,288,11015943,12765,0,1728881125,12995.238202159999,68.12483618999977,53473.37040792 2024-10-14,04:45:27.000,288,11015908,13045,0,1728881126,12995.244938469994,68.1671309700032,53473.33547232001 2024-10-14,04:45:28.000,288,11015925,12765,0,1728881127,12995.204520609994,68.20237662,53473.391369280005 2024-10-14,04:45:29.000,288,11015869,12805,0,1728881128,12995.150630129989,68.23057314000471,53473.36342080001 2024-10-14,04:45:30.000,288,11015906,13045,0,1728881129,12995.103475959993,68.27286792000086,53473.34944656 2024-10-14,04:45:31.000,288,11015904,13125,0,1728881130,12995.110212269989,68.3151627000043,53473.342459440006 2024-10-14,04:45:32.000,288,11015881,13205,0,1728881131,12995.069794409988,68.32926096000301,53473.321498080004 2024-10-14,04:45:33.000,288,11015854,12605,0,1728881132,12995.083267029993,68.38565399999788,53473.342459440006 2024-10-14,04:45:34.000,288,11015904,13005,0,1728881133,12995.096739649998,68.35745748000045,53473.28656248001 2024-10-14,04:45:35.000,288,11015889,13045,0,1728881134,12995.096739649998,68.38565399999788,53473.30053672 2024-10-14,04:45:36.000,288,11015890,12805,0,1728881135,12995.090003339988,68.44204704000003,53473.28656248001 2024-10-14,04:45:37.000,288,11015858,13085,0,1728881136,12995.090003339988,68.4772926900041,53473.21669128001 2024-10-14,04:45:38.000,288,11015902,13005,0,1728881137,12995.076530719998,68.53368572999898,53473.28656248001 2024-10-14,04:45:39.000,288,11015870,12845,0,1728881138,12995.063058099993,68.51958747000026,53473.24463976001 2024-10-14,04:45:40.000,288,11015875,13085,0,1728881139,12995.036112859998,68.54073485999834,53473.23765264 2024-10-14,04:45:41.000,288,11015867,12965,0,1728881140,12995.076530719998,68.61827528999856,53473.258614 2024-10-14,04:45:42.000,288,11015872,12965,0,1728881141,12995.029376549988,68.62532441999792,53473.24463976001 2024-10-14,04:45:43.000,288,11015888,12925,0,1728881142,12995.042849169993,68.64647181000328,53473.24463976001 2024-10-14,04:45:44.000,288,11015960,13085,0,1728881143,12995.076530719998,68.68876658999943,53473.20271704 2024-10-14,04:45:45.000,288,11015862,13045,0,1728881144,12995.096739649998,68.66761920000135,53473.153807200004 2024-10-14,04:45:46.000,288,11015859,12965,0,1728881145,12995.137157509998,68.70286484999815,53473.23066552 2024-10-14,04:45:47.000,288,11015892,12805,0,1728881146,12995.130421199989,68.68876658999943,53473.21669128001 2024-10-14,04:45:48.000,288,11015860,13285,0,1728881147,12995.143893819994,68.68876658999943,53473.20970416 2024-10-14,04:45:49.000,288,11015879,13325,0,1728881148,12995.116948579998,68.69581571999879,53473.25162688 2024-10-14,04:45:50.000,288,11015885,12805,0,1728881149,12995.137157509998,68.69581571999879,53473.20970416 2024-10-14,04:45:51.000,288,11015874,12685,0,1728881150,12995.177575369999,68.73811050000222,53473.20271704 2024-10-14,04:45:52.000,288,11015950,13165,0,1728881151,12995.217993229999,68.76630701999966,53473.1887428 2024-10-14,04:45:53.000,288,11015879,12965,0,1728881152,12995.211256919989,68.78745440999774,53473.19572992001 2024-10-14,04:45:54.000,288,11015893,12805,0,1728881153,12995.258411089999,68.80860180000309,53473.16079432 2024-10-14,04:45:55.000,288,11015837,12685,0,1728881154,12995.33251049999,68.82974919000117,53473.14682008001 2024-10-14,04:45:56.000,288,11015886,12725,0,1728881155,12995.345983119994,68.82270006000181,53473.19572992001 2024-10-14,04:45:57.000,288,11015839,12845,0,1728881156,12995.325774189994,68.85089657999924,53473.223678400005 2024-10-14,04:45:58.000,288,11015945,12885,0,1728881157,12995.35945574,68.82974919000117,53473.23066552 2024-10-14,04:45:59.000,288,11015889,12885,0,1728881158,12995.406609909995,68.8720439700046,53473.1887428 2024-10-14,04:46:00.000,288,11015858,12765,0,1728881159,12995.43355514999,68.84384744999988,53473.16778144001 2024-10-14,04:46:01.000,288,11015917,13045,0,1728881160,12995.47397300999,68.8579457099986,53473.20970416 2024-10-14,04:46:02.000,288,11015924,12845,0,1728881161,12995.487445629995,68.90024049000203,53473.23066552 2024-10-14,04:46:03.000,288,11015839,13005,0,1728881162,12995.52112718,68.8720439700046,53473.23066552 2024-10-14,04:46:04.000,288,11015909,12965,0,1728881163,12995.58175397,68.92138788000011,53473.21669128001 2024-10-14,04:46:05.000,288,11015911,13085,0,1728881164,12995.59522658999,68.92843700999947,53473.272588240005 2024-10-14,04:46:06.000,288,11015895,12805,0,1728881165,12995.65585337999,68.93548613999883,53473.25162688 2024-10-14,04:46:07.000,288,11015955,13125,0,1728881166,12995.69627123999,68.92138788000011,53473.27957536 2024-10-14,04:46:08.000,288,11015871,12805,0,1728881167,12995.716480169991,68.92843700999947,53473.272588240005 2024-10-14,04:46:09.000,288,11015913,12685,0,1728881168,12995.790579579996,68.93548613999883,53473.33547232001 2024-10-14,04:46:10.000,288,11015952,12925,0,1728881169,12995.770370649996,68.88614223000332,53473.3284852 2024-10-14,04:46:11.000,288,11015893,13005,0,1728881170,12995.857942679992,68.9707317900029,53473.342459440006 2024-10-14,04:46:12.000,288,11015850,12765,0,1728881171,12995.878151609992,68.9707317900029,53473.342459440006 2024-10-14,04:46:13.000,288,11015903,12925,0,1728881172,12995.932042089997,68.96368266000354,53473.36342080001 2024-10-14,04:46:14.000,288,11015908,13245,0,1728881173,12996.012877809997,68.95663353000418,53473.391369280005 2024-10-14,04:46:15.000,288,11015896,12605,0,1728881174,12996.019614119992,68.96368266000354,53473.321498080004 2024-10-14,04:46:16.000,288,11015871,13005,0,1728881175,12996.086977220002,68.98483005000162,53473.38438216001 2024-10-14,04:46:17.000,288,11015845,13125,0,1728881176,12996.154340319998,68.97778092000226,53473.40534352 2024-10-14,04:46:18.000,288,11015851,12885,0,1728881177,12996.201494489993,68.94958440000482,53473.40534352 2024-10-14,04:46:19.000,288,11015931,13045,0,1728881178,12996.262121279993,68.94253526999819,53473.37040792 2024-10-14,04:46:20.000,288,11015947,13045,0,1728881179,12996.282330209993,68.92138788000011,53473.43329200001 2024-10-14,04:46:21.000,288,11015872,12685,0,1728881180,12996.349693309989,68.88614223000332,53473.41233064001 2024-10-14,04:46:22.000,288,11015875,12965,0,1728881181,12996.423792719994,68.85089657999924,53473.3983564 2024-10-14,04:46:23.000,288,11015846,12885,0,1728881182,12996.49115581999,68.80860180000309,53473.3983564 2024-10-14,04:46:24.000,288,11015926,12805,0,1728881183,12996.53157367999,68.78040527999838,53473.41931776 2024-10-14,04:46:25.000,288,11015937,12765,0,1728881184,12996.61914571,68.7592578900003,53473.42630488 2024-10-14,04:46:26.000,288,11015845,12965,0,1728881185,12996.71345404999,68.7240122400035,53473.48220184001 2024-10-14,04:46:27.000,288,11015895,13045,0,1728881186,12996.77408083999,68.65352094000264,53473.4682276 2024-10-14,04:46:28.000,288,11015883,12805,0,1728881187,12996.807762389995,68.59007877000113,53473.47521472 2024-10-14,04:46:29.000,288,11015887,13045,0,1728881188,12996.87512548999,68.53368572999898,53473.49617608 2024-10-14,04:46:30.000,288,11015896,12885,0,1728881189,12996.955961209991,68.48434182000346,53473.45425336001 2024-10-14,04:46:31.000,288,11015886,12805,0,1728881190,12996.976170139991,68.39975226000388,53473.489188960004 2024-10-14,04:46:32.000,288,11015917,12885,0,1728881191,12997.050269549996,68.32926096000301,53473.489188960004 2024-10-14,04:46:33.000,288,11015907,12765,0,1728881192,12997.090687409996,68.22352400999807,53473.4682276 2024-10-14,04:46:34.000,288,11015917,13325,0,1728881193,12997.171523129997,68.14598357999785,53473.489188960004 2024-10-14,04:46:35.000,288,11015848,12765,0,1728881194,12997.211940989997,68.10368880000169,53473.510150320006 2024-10-14,04:46:36.000,288,11015889,13005,0,1728881195,12997.272567779997,68.03319750000082,53473.53111168001 2024-10-14,04:46:37.000,288,11015858,13285,0,1728881196,12997.306249330002,67.9556570700006,53473.60098288001 2024-10-14,04:46:38.000,288,11015924,12725,0,1728881197,12997.380348739993,67.8569692500023,53473.56604728 2024-10-14,04:46:39.000,288,11015890,12845,0,1728881198,12997.387085050002,67.75828143000399,53473.62194424001 2024-10-14,04:46:40.000,288,11015913,13005,0,1728881199,12997.427502909988,67.71598665000056,53473.62893136001 2024-10-14,04:46:41.000,288,11015833,12925,0,1728881200,12997.420766599993,67.59615144000418,53473.58700864 2024-10-14,04:46:42.000,288,11015893,13045,0,1728881201,12997.447711839988,67.53975840000203,53473.559060160005 2024-10-14,04:46:43.000,288,11015847,13045,0,1728881202,12997.521811249993,67.48336535999988,53473.62893136001 2024-10-14,04:46:44.000,288,11015913,12925,0,1728881203,12997.501602319993,67.39172667000093,53473.62194424001 2024-10-14,04:46:45.000,288,11015888,12845,0,1728881204,12997.488129699988,67.28598972000327,53473.58700864 2024-10-14,04:46:46.000,288,11015832,13085,0,1728881205,12997.481393389993,67.22254755000176,53473.58700864 2024-10-14,04:46:47.000,288,11015919,12725,0,1728881206,12997.467920769988,67.13090886000282,53473.60098288001 2024-10-14,04:46:48.000,288,11015878,13205,0,1728881207,12997.434239219998,67.08156495000003,53473.656879840004 2024-10-14,04:46:49.000,288,11015873,12885,0,1728881208,12997.481393389993,66.96172974000365,53473.62194424001 2024-10-14,04:46:50.000,288,11015907,12925,0,1728881209,12997.461184459993,66.92648408999958,53473.67085408001 2024-10-14,04:46:51.000,288,11015874,12605,0,1728881210,12997.407293980003,66.83484540000063,53473.64989272001 2024-10-14,04:46:52.000,288,11015892,12885,0,1728881211,12997.407293980003,66.7573049700004,53473.58700864 2024-10-14,04:46:53.000,288,11015911,12965,0,1728881212,12997.366876120002,66.70091192999826,53473.63591848 2024-10-14,04:46:54.000,288,11015903,12765,0,1728881213,12997.339930879993,66.65156802000274,53473.6429056 2024-10-14,04:46:55.000,288,11015907,12885,0,1728881214,12997.279304089992,66.59517498000059,53473.656879840004 2024-10-14,04:46:56.000,288,11015862,12765,0,1728881215,12997.245622540002,66.50353629000165,53473.62194424001 2024-10-14,04:46:57.000,288,11015924,13005,0,1728881216,12997.232149919997,66.41894673000206,53473.62194424001 2024-10-14,04:46:58.000,288,11015871,12925,0,1728881217,12997.198468369992,66.41894673000206,53473.656879840004 2024-10-14,04:46:59.000,288,11015885,12685,0,1728881218,12997.151314199997,66.37665194999863,53473.656879840004 2024-10-14,04:47:00.000,288,11015898,12925,0,1728881219,12997.090687409996,66.2991115199984,53473.62893136001 2024-10-14,04:47:01.000,288,11015872,13085,0,1728881220,12997.070478479996,66.26386587000161,53473.62194424001 2024-10-14,04:47:02.000,288,11015909,12965,0,1728881221,12997.030060619996,66.22862022000481,53473.58700864 2024-10-14,04:47:03.000,288,11015865,12925,0,1728881222,12996.955961209991,66.2004237000001,53473.60098288001 2024-10-14,04:47:04.000,288,11015899,12925,0,1728881223,12996.89533441999,66.14403065999795,53473.63591848 2024-10-14,04:47:05.000,288,11015863,13005,0,1728881224,12996.8818618,66.1017358800018,53473.607970000005 2024-10-14,04:47:06.000,288,11015872,12765,0,1728881225,12996.80102608,66.05239196999901,53473.607970000005 2024-10-14,04:47:07.000,288,11015888,12845,0,1728881226,12996.726926669995,66.05239196999901,53473.58700864 2024-10-14,04:47:08.000,288,11015844,12365,0,1728881227,12996.6797725,66.04534283999965,53473.58700864 2024-10-14,04:47:09.000,288,11015939,12965,0,1728881228,12996.63935464,66.01009719000285,53473.62194424001 2024-10-14,04:47:10.000,288,11015891,12925,0,1728881229,12996.565255229994,65.99599893000413,53473.62893136001 2024-10-14,04:47:11.000,288,11015883,12765,0,1728881230,12996.484419509994,65.98894980000478,53473.59399576 2024-10-14,04:47:12.000,288,11015872,13005,0,1728881231,12996.417056409999,66.0030480600035,53473.55207304001 2024-10-14,04:47:13.000,288,11015884,13005,0,1728881232,12996.349693309989,65.99599893000413,53473.55207304001 2024-10-14,04:47:14.000,288,11015919,12765,0,1728881233,12996.241912349993,65.9537041500007,53473.54508592 2024-10-14,04:47:15.000,288,11015929,12765,0,1728881234,12996.147604010002,65.98190066999814,53473.54508592 2024-10-14,04:47:16.000,288,11015934,12725,0,1728881235,12996.073504599997,66.01009719000285,53473.559060160005 2024-10-14,04:47:17.000,288,11015855,12845,0,1728881236,12995.952251019997,65.98190066999814,53473.5380988 2024-10-14,04:47:18.000,288,11015860,12805,0,1728881237,12995.851206369996,66.05239196999901,53473.53111168001 2024-10-14,04:47:19.000,288,11015855,12965,0,1728881238,12995.72321648,66.08058849000372,53473.55207304001 2024-10-14,04:47:20.000,288,11015870,12965,0,1728881239,12995.62217183,66.11583414000052,53473.559060160005 2024-10-14,04:47:21.000,288,11015933,12725,0,1728881240,12995.54133611,66.14403065999795,53473.53111168001 2024-10-14,04:47:22.000,288,11015887,13005,0,1728881241,12995.44029146,66.17222718000266,53473.52412456 2024-10-14,04:47:23.000,288,11015909,12605,0,1728881242,12995.366192049994,66.21452195999882,53473.47521472 2024-10-14,04:47:24.000,288,11015877,13005,0,1728881243,12995.278620019999,66.24271848000353,53473.53111168001 2024-10-14,04:47:25.000,288,11015866,12925,0,1728881244,12995.231465849989,66.29206238999905,53473.50316320001 2024-10-14,04:47:26.000,288,11015868,13045,0,1728881245,12995.157366439998,66.35550456000055,53473.49617608 2024-10-14,04:47:27.000,288,11015845,13045,0,1728881246,12995.103475959993,66.32730804000312,53473.56604728 2024-10-14,04:47:28.000,288,11015876,12925,0,1728881247,12995.022640239993,66.38370107999799,53473.54508592 2024-10-14,04:47:29.000,288,11015898,13045,0,1728881248,12994.975486069998,66.40484847000334,53473.54508592 2024-10-14,04:47:30.000,288,11015912,12645,0,1728881249,12994.908122970002,66.48943803000293,53473.54508592 2024-10-14,04:47:31.000,288,11015845,12885,0,1728881250,12994.840759869992,66.51763455000037,53473.510150320006 2024-10-14,04:47:32.000,288,11015884,12805,0,1728881251,12994.840759869992,66.56697846000316,53473.489188960004 2024-10-14,04:47:33.000,288,11015870,12925,0,1728881252,12994.813814629997,66.60927323999931,53473.53111168001 2024-10-14,04:47:34.000,288,11015849,12685,0,1728881253,12994.780133079992,66.65156802000274,53473.49617608 2024-10-14,04:47:35.000,288,11015861,12725,0,1728881254,12994.732978909997,66.73615758000233,53473.46124048001 2024-10-14,04:47:36.000,288,11015912,13085,0,1728881255,12994.739715219992,66.77140322999912,53473.510150320006 2024-10-14,04:47:37.000,288,11015886,12885,0,1728881256,12994.719506289992,66.83484540000063,53473.56604728 2024-10-14,04:47:38.000,288,11015846,12925,0,1728881257,12994.699297359992,66.8700910500047,53473.510150320006 2024-10-14,04:47:39.000,288,11015894,12965,0,1728881258,12994.652143189996,66.91943496000022,53473.48220184001 2024-10-14,04:47:40.000,288,11015856,12725,0,1728881259,12994.665615810001,66.97582800000237,53473.559060160005 2024-10-14,04:47:41.000,288,11015842,12605,0,1728881260,12994.658879499992,67.01107364999916,53473.53111168001 2024-10-14,04:47:42.000,288,11015875,12805,0,1728881261,12994.631934259996,67.07451582000067,53473.5380988 2024-10-14,04:47:43.000,288,11015899,12605,0,1728881262,12994.598252709991,67.15910538000026,53473.510150320006 2024-10-14,04:47:44.000,288,11015874,12885,0,1728881263,12994.638670569992,67.18025276999833,53473.54508592 2024-10-14,04:47:45.000,288,11015854,12605,0,1728881264,12994.692561049997,67.2507440699992,53473.51713744 2024-10-14,04:47:46.000,288,11015859,12805,0,1728881265,12994.692561049997,67.30713711000135,53473.52412456 2024-10-14,04:47:47.000,288,11015879,12725,0,1728881266,12994.712769979997,67.32123537000007,53473.56604728 2024-10-14,04:47:48.000,288,11015880,12965,0,1728881267,12994.732978909997,67.38467754000158,53473.55207304001 2024-10-14,04:47:49.000,288,11015880,12965,0,1728881268,12994.719506289992,67.44811971000308,53473.607970000005 2024-10-14,04:47:50.000,288,11015906,12845,0,1728881269,12994.706033670001,67.52566014000331,53473.58700864 2024-10-14,04:47:51.000,288,11015928,13085,0,1728881270,12994.780133079992,67.57500404999882,53473.61495712 2024-10-14,04:47:52.000,288,11015889,13005,0,1728881271,12994.766660460002,67.64549534999969,53473.607970000005 2024-10-14,04:47:53.000,288,11015859,12685,0,1728881272,12994.807078320002,67.68779013000312,53473.59399576 2024-10-14,04:47:54.000,288,11015885,12605,0,1728881273,12994.820550939992,67.71598665000056,53473.656879840004 2024-10-14,04:47:55.000,288,11015916,12885,0,1728881274,12994.820550939992,67.80057621000014,53473.64989272001 2024-10-14,04:47:56.000,288,11015899,13005,0,1728881275,12994.840759869992,67.8569692500023,53473.67085408001 2024-10-14,04:47:57.000,288,11015872,12925,0,1728881276,12994.881177729992,67.89926402999845,53473.62893136001 2024-10-14,04:47:58.000,288,11015854,13045,0,1728881277,12994.908122970002,67.96270619999996,53473.62194424001 2024-10-14,04:47:59.000,288,11015875,12965,0,1728881278,12994.908122970002,67.97680445999868,53473.62893136001 2024-10-14,04:48:00.000,288,11015880,12925,0,1728881279,12994.955277139998,68.0543448899989,53473.677841200006 2024-10-14,04:48:01.000,288,11015915,12885,0,1728881280,12994.968749760003,68.13893444999849,53473.66386696 2024-10-14,04:48:02.000,288,11015915,12685,0,1728881281,12995.022640239993,68.13188531999913,53473.66386696 2024-10-14,04:48:03.000,288,11015936,12925,0,1728881282,12995.015903929998,68.22352400999807,53473.69880256001 2024-10-14,04:48:04.000,288,11015865,12965,0,1728881283,12995.049585479988,68.25876966000214,53473.74072528 2024-10-14,04:48:05.000,288,11015865,13045,0,1728881284,12995.103475959993,68.30811356999766,53473.76168664 2024-10-14,04:48:06.000,288,11015857,12645,0,1728881285,12995.164102749994,68.37155573999917,53473.782648 2024-10-14,04:48:07.000,288,11015854,12885,0,1728881286,12995.177575369999,68.42089965000196,53473.74072528 2024-10-14,04:48:08.000,288,11015908,13085,0,1728881287,12995.177575369999,68.45614529999875,53473.824570720004 2024-10-14,04:48:09.000,288,11015874,12885,0,1728881288,12995.298828949999,68.49844008000218,53473.824570720004 2024-10-14,04:48:10.000,288,11015890,12765,0,1728881289,12995.298828949999,68.53368572999898,53473.782648 2024-10-14,04:48:11.000,288,11015837,12965,0,1728881290,12995.319037879999,68.6112261599992,53473.80360936 2024-10-14,04:48:12.000,288,11015873,12565,0,1728881291,12995.37966467,68.63237355000456,53473.8525192 2024-10-14,04:48:13.000,288,11015880,12765,0,1728881292,12995.426818839995,68.65352094000264,53473.86649344001 2024-10-14,04:48:14.000,288,11015878,12765,0,1728881293,12995.447027769995,68.70991398000479,53473.81059648 2024-10-14,04:48:15.000,288,11015892,12765,0,1728881294,12995.50091825,68.76630701999966,53473.81758360001 2024-10-14,04:48:16.000,288,11015827,12725,0,1728881295,12995.53459979999,68.85089657999924,53473.79662224001 2024-10-14,04:48:17.000,288,11015882,12885,0,1728881296,12995.568281349995,68.89319136000267,53473.81059648 2024-10-14,04:48:18.000,288,11015872,12965,0,1728881297,12995.608699209995,68.88614223000332,53473.88745480001 2024-10-14,04:48:19.000,288,11015868,13125,0,1728881298,12995.68279862,69.02007569999842,53473.83155784 2024-10-14,04:48:20.000,288,11015875,12885,0,1728881299,12995.67606230999,69.03417396000441,53473.83155784 2024-10-14,04:48:21.000,288,11015907,13085,0,1728881300,12995.729952789996,69.11171439000464,53473.90142904 2024-10-14,04:48:22.000,288,11015910,13005,0,1728881301,12995.804052200001,69.15400917000079,53473.91540328001 2024-10-14,04:48:23.000,288,11015910,12885,0,1728881302,12995.777106959991,69.2174513400023,53473.86649344001 2024-10-14,04:48:24.000,288,11015950,12805,0,1728881303,12995.810788509996,69.27384438000445,53473.86649344001 2024-10-14,04:48:25.000,288,11015882,13285,0,1728881304,12995.824261130001,69.32318828999996,53473.88745480001 2024-10-14,04:48:26.000,288,11015822,12885,0,1728881305,12995.824261130001,69.4148269799989,53473.88046768 2024-10-14,04:48:27.000,288,11015901,13005,0,1728881306,12995.864678990001,69.43597437000426,53473.8525192 2024-10-14,04:48:28.000,288,11015930,12925,0,1728881307,12995.891624229997,69.48531827999977,53473.85950632 2024-10-14,04:48:29.000,288,11015911,12805,0,1728881308,12995.918569469992,69.53466219000256,53473.86649344001 2024-10-14,04:48:30.000,288,11015927,12845,0,1728881309,12995.958987329992,69.58400609999808,53473.79662224001 2024-10-14,04:48:31.000,288,11015885,12925,0,1728881310,12995.965723640002,69.60515349000343,53473.80360936 2024-10-14,04:48:32.000,288,11015865,12925,0,1728881311,12995.972459949997,69.6615465299983,53473.83155784 2024-10-14,04:48:33.000,288,11015873,12605,0,1728881312,12996.012877809997,69.7108904400011,53473.81758360001 2024-10-14,04:48:34.000,288,11015895,12845,0,1728881313,12996.066768290002,69.76023435000388,53473.83854496001 2024-10-14,04:48:35.000,288,11015928,12965,0,1728881314,12996.066768290002,69.80252913000004,53473.782648 2024-10-14,04:48:36.000,288,11015909,12765,0,1728881315,12996.161076629993,69.89416781999898,53473.824570720004 2024-10-14,04:48:37.000,288,11015910,13205,0,1728881316,12996.161076629993,69.96465911999985,53473.83854496001 2024-10-14,04:48:38.000,288,11015895,12965,0,1728881317,12996.167812940002,69.99990477000392,53473.78963512001 2024-10-14,04:48:39.000,288,11015896,12685,0,1728881318,12996.228439729988,69.99285564000456,53473.78963512001 2024-10-14,04:48:40.000,288,11015906,12765,0,1728881319,12996.275593899998,70.09859259000223,53473.81758360001 2024-10-14,04:48:41.000,288,11015909,12965,0,1728881320,12996.356429619998,70.19023128000117,53473.81059648 2024-10-14,04:48:42.000,288,11015864,12965,0,1728881321,12996.396847479999,70.23957519000396,53473.76168664 2024-10-14,04:48:43.000,288,11015863,12925,0,1728881322,12996.444001649994,70.32416475000355,53473.78963512001 2024-10-14,04:48:44.000,288,11015886,12845,0,1728881323,12996.49115581999,70.34531214000162,53473.782648 2024-10-14,04:48:45.000,288,11015885,12765,0,1728881324,12996.55851892,70.44399995999993,53473.83155784 2024-10-14,04:48:46.000,288,11015897,13045,0,1728881325,12996.625882019995,70.49334387000272,53473.79662224001 2024-10-14,04:48:47.000,288,11015873,12925,0,1728881326,12996.69324511999,70.52858951999951,53473.81758360001 2024-10-14,04:48:48.000,288,11015897,12965,0,1728881327,12996.72019036,70.54268777999823,53473.845532080006 2024-10-14,04:48:49.000,288,11015928,12965,0,1728881328,12996.76060822,70.59203169000102,53473.824570720004 2024-10-14,04:48:50.000,288,11015920,12845,0,1728881329,12996.827971319995,70.64842473000317,53473.845532080006 2024-10-14,04:48:51.000,288,11015943,12845,0,1728881330,12996.908807039996,70.66957212000125,53473.83155784 2024-10-14,04:48:52.000,288,11015896,12965,0,1728881331,12996.935752279991,70.73301429000276,53473.824570720004 2024-10-14,04:48:53.000,288,11015882,12765,0,1728881332,12996.976170139991,70.76825993999955,53473.824570720004 2024-10-14,04:48:54.000,288,11015937,13085,0,1728881333,12997.070478479996,70.81055472000298,53473.8525192 2024-10-14,04:48:55.000,288,11015932,12925,0,1728881334,12997.117632649992,70.87399689000449,53473.90841616 2024-10-14,04:48:56.000,288,11015863,12845,0,1728881335,12997.164786820002,70.88104602000385,53473.88745480001 2024-10-14,04:48:57.000,288,11015963,12925,0,1728881336,12997.218677299992,70.91629167000065,53473.8525192 2024-10-14,04:48:58.000,288,11015906,13085,0,1728881337,12997.272567779997,70.95858645000408,53473.86649344001 2024-10-14,04:48:59.000,288,11015929,12805,0,1728881338,12997.393821359998,71.00793035999959,53473.92937752 2024-10-14,04:49:00.000,288,11015893,13005,0,1728881339,12997.434239219998,71.04317601000366,53473.90841616 2024-10-14,04:49:01.000,288,11015922,12885,0,1728881340,12997.508338629988,71.04317601000366,53473.894441920005 2024-10-14,04:49:02.000,288,11015947,13285,0,1728881341,12997.568965419989,71.0713725300011,53473.943351760005 2024-10-14,04:49:03.000,288,11015888,13005,0,1728881342,12997.616119589999,71.05022514000302,53473.93636464001 2024-10-14,04:49:04.000,288,11015918,12765,0,1728881343,12997.663273759994,71.04317601000366,53473.9223904 2024-10-14,04:49:05.000,288,11015928,12605,0,1728881344,12997.723900549994,71.07842166000046,53473.98527448001 2024-10-14,04:49:06.000,288,11015905,12885,0,1728881345,12997.784527339994,71.0361268800043,53473.95033888 2024-10-14,04:49:07.000,288,11015931,12805,0,1728881346,12997.83168150999,71.02202861999831,53473.992261600004 2024-10-14,04:49:08.000,288,11015902,13045,0,1728881347,12997.905780919995,70.99383210000087,53474.0271972 2024-10-14,04:49:09.000,288,11015912,12845,0,1728881348,12997.97314401999,71.00088123000023,53474.00623584001 2024-10-14,04:49:10.000,288,11015904,13045,0,1728881349,12998.027034499995,70.97973384000215,53474.00623584001 2024-10-14,04:49:11.000,288,11015917,13005,0,1728881350,12998.107870219996,70.94448818999808,53474.013222960006 2024-10-14,04:49:12.000,288,11015944,13125,0,1728881351,12998.18196963,70.93038992999936,53474.06911992 2024-10-14,04:49:13.000,288,11015845,12765,0,1728881352,12998.229123799996,70.89514428000257,53474.03418432001 2024-10-14,04:49:14.000,288,11015878,12685,0,1728881353,12998.309959519996,70.86694775999786,53474.04117144 2024-10-14,04:49:15.000,288,11015923,13165,0,1728881354,12998.357113689992,70.84580036999978,53474.0970684 2024-10-14,04:49:16.000,288,11015893,13005,0,1728881355,12998.404267860002,70.81760385000234,53474.11802976 2024-10-14,04:49:17.000,288,11015876,12965,0,1728881356,12998.444685720002,70.76825993999955,53474.07610704 2024-10-14,04:49:18.000,288,11015888,13285,0,1728881357,12998.525521440002,70.74006342000212,53474.11802976 2024-10-14,04:49:19.000,288,11015910,13045,0,1728881358,12998.592884539998,70.7259651600034,53474.13899112 2024-10-14,04:49:20.000,288,11015923,12605,0,1728881359,12998.619829779993,70.7612108100002,53474.180913840006 2024-10-14,04:49:21.000,288,11015887,12845,0,1728881360,12998.646775019988,70.69776863999869,53474.17392672001 2024-10-14,04:49:22.000,288,11015871,13165,0,1728881361,12998.707401809988,70.68367037999997,53474.1669396 2024-10-14,04:49:23.000,288,11015928,12805,0,1728881362,12998.754555979998,70.66252299000189,53474.19488808 2024-10-14,04:49:24.000,288,11015884,13165,0,1728881363,12998.781501219994,70.63432647000445,53474.1669396 2024-10-14,04:49:25.000,288,11015930,12885,0,1728881364,12998.781501219994,70.56383517000359,53474.21584944 2024-10-14,04:49:26.000,288,11015908,12885,0,1728881365,12998.815182769999,70.54268777999823,53474.20187520001 2024-10-14,04:49:27.000,288,11015929,12805,0,1728881366,12998.828655389989,70.53563864999887,53474.24379792 2024-10-14,04:49:28.000,288,11015888,12725,0,1728881367,12998.821919079994,70.47219648000464,53474.24379792 2024-10-14,04:49:29.000,288,11015886,12805,0,1728881368,12998.808446459989,70.45809821999865,53474.229823680005 2024-10-14,04:49:30.000,288,11015917,13125,0,1728881369,12998.855600629999,70.45809821999865,53474.22283656001 2024-10-14,04:49:31.000,288,11015923,13165,0,1728881370,12998.801710149994,70.42990170000121,53474.24379792 2024-10-14,04:49:32.000,288,11015899,12885,0,1728881371,12998.794973839998,70.41580344000249,53474.27174640001 2024-10-14,04:49:33.000,288,11015931,13045,0,1728881372,12998.734347049998,70.40170518000377,53474.20187520001 2024-10-14,04:49:34.000,288,11015934,13285,0,1728881373,12998.761292289993,70.37350865999906,53474.20886232 2024-10-14,04:49:35.000,288,11015900,12725,0,1728881374,12998.707401809988,70.31711562000419,53474.25078504001 2024-10-14,04:49:36.000,288,11015917,13325,0,1728881375,12998.666983949988,70.31006649000483,53474.21584944 2024-10-14,04:49:37.000,288,11015902,12925,0,1728881376,12998.633302399998,70.28186997000012,53474.25078504001 2024-10-14,04:49:38.000,288,11015919,12725,0,1728881377,12998.619829779993,70.24662432000332,53474.20187520001 2024-10-14,04:49:39.000,288,11015910,12725,0,1728881378,12998.606357160003,70.24662432000332,53474.2368108 2024-10-14,04:49:40.000,288,11015901,13045,0,1728881379,12998.532257749997,70.2325260600046,53474.20187520001 2024-10-14,04:49:41.000,288,11015908,12885,0,1728881380,12998.532257749997,70.23957519000396,53474.26475928 2024-10-14,04:49:42.000,288,11015926,12925,0,1728881381,12998.505312510002,70.21842779999861,53474.2368108 2024-10-14,04:49:43.000,288,11015864,13005,0,1728881382,12998.458158339992,70.23957519000396,53474.2368108 2024-10-14,04:49:44.000,288,11015868,13205,0,1728881383,12998.437949409992,70.21842779999861,53474.19488808 2024-10-14,04:49:45.000,288,11015905,13125,0,1728881384,12998.357113689992,70.1690838900031,53474.24379792 2024-10-14,04:49:46.000,288,11015904,12965,0,1728881385,12998.303223210001,70.14088736999838,53474.21584944 2024-10-14,04:49:47.000,288,11015905,12765,0,1728881386,12998.208914869996,70.14088736999838,53474.180913840006 2024-10-14,04:49:48.000,288,11015869,13125,0,1728881387,12998.175233319991,70.07744520000415,53474.20886232 2024-10-14,04:49:49.000,288,11015865,12965,0,1728881388,12998.10113391,70.07039607000479,53474.180913840006 2024-10-14,04:49:50.000,288,11015892,12965,0,1728881389,12998.04050712,70.021052160002,53474.180913840006 2024-10-14,04:49:51.000,288,11015927,13005,0,1728881390,12998.00008926,69.99285564000456,53474.18790096 2024-10-14,04:49:52.000,288,11015929,12965,0,1728881391,12997.89230829999,69.92941347000306,53474.13899112 2024-10-14,04:49:53.000,288,11015954,12925,0,1728881392,12997.81820889,69.88711868999962,53474.11802976 2024-10-14,04:49:54.000,288,11015922,12885,0,1728881393,12997.77779103,69.84482391000347,53474.11802976 2024-10-14,04:49:55.000,288,11015876,13125,0,1728881394,12997.717164239999,69.78138174000196,53474.111042640005 2024-10-14,04:49:56.000,288,11015957,12765,0,1728881395,12997.676746379999,69.69679218000238,53474.0970684 2024-10-14,04:49:57.000,288,11015893,13005,0,1728881396,12997.616119589999,69.66859565999766,53474.12501688001 2024-10-14,04:49:58.000,288,11015888,13285,0,1728881397,12997.548756489989,69.64744826999959,53474.0970684 2024-10-14,04:49:59.000,288,11015934,12765,0,1728881398,12997.474657079998,69.59105523000471,53474.0271972 2024-10-14,04:50:00.000,288,11015903,13125,0,1728881399,12997.393821359998,69.56285871,53474.00623584001 2024-10-14,04:50:01.000,288,11015870,12925,0,1728881400,12997.319721949993,69.51351480000449,53474.013222960006 2024-10-14,04:50:02.000,288,11015869,12845,0,1728881401,12997.286040400002,69.49236740999913,53474.013222960006 2024-10-14,04:50:03.000,288,11015907,12965,0,1728881402,12997.211940989997,69.45712176000234,53474.0271972 2024-10-14,04:50:04.000,288,11015885,13005,0,1728881403,12997.191732059997,69.40072872000019,53474.03418432001 2024-10-14,04:50:05.000,288,11015885,13045,0,1728881404,12997.124368960001,69.35843394000403,53473.96431312001 2024-10-14,04:50:06.000,288,11015935,12765,0,1728881405,12997.050269549996,69.32318828999996,53473.9223904 2024-10-14,04:50:07.000,288,11015907,12605,0,1728881406,12997.050269549996,69.27384438000445,53473.93636464001 2024-10-14,04:50:08.000,288,11015910,12925,0,1728881407,12996.969433829996,69.27384438000445,53473.95033888 2024-10-14,04:50:09.000,288,11015910,12645,0,1728881408,12996.908807039996,69.19630395000422,53473.88745480001 2024-10-14,04:50:10.000,288,11015868,12845,0,1728881409,12996.89533441999,69.14696004000143,53473.88745480001 2024-10-14,04:50:11.000,288,11015879,12965,0,1728881410,12996.81449869999,69.09761612999864,53473.88745480001 2024-10-14,04:50:12.000,288,11015873,12765,0,1728881411,12996.787553459995,69.08351786999992,53473.824570720004 2024-10-14,04:50:13.000,288,11015914,12965,0,1728881412,12996.72019036,69.04827222000313,53473.81059648 2024-10-14,04:50:14.000,288,11015918,12605,0,1728881413,12996.65282725999,68.9707317900029,53473.80360936 2024-10-14,04:50:15.000,288,11015907,12685,0,1728881414,12996.61240939999,68.92843700999947,53473.81758360001 2024-10-14,04:50:16.000,288,11015875,13085,0,1728881415,12996.53157367999,68.90024049000203,53473.81758360001 2024-10-14,04:50:17.000,288,11015872,13125,0,1728881416,12996.518101059999,68.86499483999796,53473.81758360001 2024-10-14,04:50:18.000,288,11015888,13045,0,1728881417,12996.477683199999,68.85089657999924,53473.775660880005 2024-10-14,04:50:19.000,288,11015889,12885,0,1728881418,12996.444001649994,68.85089657999924,53473.775660880005 2024-10-14,04:50:20.000,288,11015880,12925,0,1728881419,12996.342956999993,68.79450354000437,53473.76168664 2024-10-14,04:50:21.000,288,11015941,13005,0,1728881420,12996.329484379989,68.76630701999966,53473.74771240001 2024-10-14,04:50:22.000,288,11015889,12845,0,1728881421,12996.255384969998,68.73811050000222,53473.726751040005 2024-10-14,04:50:23.000,288,11015915,12845,0,1728881422,12996.188021870003,68.7592578900003,53473.73373816 2024-10-14,04:50:24.000,288,11015936,13045,0,1728881423,12996.113922459997,68.7592578900003,53473.74072528 2024-10-14,04:50:25.000,288,11015896,12925,0,1728881424,12996.039823049992,68.73811050000222,53473.70578968 2024-10-14,04:50:26.000,288,11015919,12765,0,1728881425,12995.992668879997,68.68171746000007,53473.677841200006 2024-10-14,04:50:27.000,288,11015933,12285,0,1728881426,12995.932042089997,68.660570070002,53473.61495712 2024-10-14,04:50:28.000,288,11015878,13045,0,1728881427,12995.878151609992,68.65352094000264,53473.656879840004 2024-10-14,04:50:29.000,288,11015933,13125,0,1728881428,12995.817524819991,68.63942268000392,53473.63591848 2024-10-14,04:50:30.000,288,11015954,12605,0,1728881429,12995.729952789996,68.64647181000328,53473.58700864 2024-10-14,04:50:31.000,288,11015892,12925,0,1728881430,12995.669325999996,68.62532441999792,53473.62194424001 2024-10-14,04:50:32.000,288,11015912,12685,0,1728881431,12995.62217183,68.65352094000264,53473.5730344 2024-10-14,04:50:33.000,288,11015904,12805,0,1728881432,12995.55480872999,68.63237355000456,53473.607970000005 2024-10-14,04:50:34.000,288,11015891,12605,0,1728881433,12995.53459979999,68.62532441999792,53473.60098288001 2024-10-14,04:50:35.000,288,11015926,12685,0,1728881434,12995.44029146,68.63942268000392,53473.54508592 2024-10-14,04:50:36.000,288,11015931,13125,0,1728881435,12995.37292835999,68.63942268000392,53473.58700864 2024-10-14,04:50:37.000,288,11015897,12725,0,1728881436,12995.33251049999,68.63237355000456,53473.54508592 2024-10-14,04:50:38.000,288,11015899,12925,0,1728881437,12995.298828949999,68.65352094000264,53473.607970000005 2024-10-14,04:50:39.000,288,11015935,12965,0,1728881438,12995.238202159999,68.660570070002,53473.60098288001 2024-10-14,04:50:40.000,288,11015921,12725,0,1728881439,12995.191047989989,68.70991398000479,53473.59399576 2024-10-14,04:50:41.000,288,11015922,13125,0,1728881440,12995.123684889993,68.71696311000414,53473.5730344 2024-10-14,04:50:42.000,288,11015940,13005,0,1728881441,12995.090003339988,68.73811050000222,53473.55207304001 2024-10-14,04:50:43.000,288,11015919,12925,0,1728881442,12995.015903929998,68.80155267000373,53473.55207304001 2024-10-14,04:50:44.000,288,11015869,12645,0,1728881443,12994.955277139998,68.83679832000053,53473.53111168001 2024-10-14,04:50:45.000,288,11015866,13285,0,1728881444,12994.894650349997,68.89319136000267,53473.5380988 2024-10-14,04:50:46.000,288,11015890,13005,0,1728881445,12994.867705110002,68.93548613999883,53473.59399576 2024-10-14,04:50:47.000,288,11015885,12925,0,1728881446,12994.807078320002,68.97778092000226,53473.48220184001 2024-10-14,04:50:48.000,288,11015824,13005,0,1728881447,12994.712769979997,69.03417396000441,53473.5380988 2024-10-14,04:50:49.000,288,11015918,12685,0,1728881448,12994.679088429992,69.0694196100012,53473.49617608 2024-10-14,04:50:50.000,288,11015933,12605,0,1728881449,12994.631934259996,69.16810742999951,53473.489188960004 2024-10-14,04:50:51.000,288,11015918,13005,0,1728881450,12994.591516399996,69.2174513400023,53473.510150320006 2024-10-14,04:50:52.000,288,11015934,12965,0,1728881451,12994.5241533,69.24564785999974,53473.5380988 2024-10-14,04:50:53.000,288,11015922,12965,0,1728881452,12994.497208059991,69.30204090000188,53473.5380988 2024-10-14,04:50:54.000,288,11015907,12965,0,1728881453,12994.470262819996,69.35138481000467,53473.47521472 2024-10-14,04:50:55.000,288,11015897,12925,0,1728881454,12994.47699912999,69.36548307000339,53473.48220184001 2024-10-14,04:50:56.000,288,11015878,12765,0,1728881455,12994.39616340999,69.47826915000041,53473.50316320001 2024-10-14,04:50:57.000,288,11015858,13005,0,1728881456,12994.36248186,69.51351480000449,53473.44726624 2024-10-14,04:50:58.000,288,11015968,13005,0,1728881457,12994.36248186,69.56285871,53473.55207304001 2024-10-14,04:50:59.000,288,11015882,12885,0,1728881458,12994.349009239995,69.59810436000407,53473.489188960004 2024-10-14,04:51:00.000,288,11015892,12925,0,1728881459,12994.35574554999,69.72498869999981,53473.47521472 2024-10-14,04:51:01.000,288,11015891,12965,0,1728881460,12994.349009239995,69.76728348000324,53473.52412456 2024-10-14,04:51:02.000,288,11015917,12725,0,1728881461,12994.33553661999,69.79548000000068,53473.52412456 2024-10-14,04:51:03.000,288,11015887,12965,0,1728881462,12994.35574554999,69.90121694999834,53473.50316320001 2024-10-14,04:51:04.000,288,11015930,12965,0,1728881463,12994.322064,69.95760999000049,53473.52412456 2024-10-14,04:51:05.000,288,11015941,12725,0,1728881464,12994.328800309995,70.04219955000008,53473.51713744 2024-10-14,04:51:06.000,288,11015919,13285,0,1728881465,12994.31532768999,70.12678910999966,53473.55207304001 2024-10-14,04:51:07.000,288,11015917,13005,0,1728881466,12994.328800309995,70.2325260600046,53473.53111168001 2024-10-14,04:51:08.000,288,11015916,12765,0,1728881467,12994.30185507,70.28891909999948,53473.5380988 2024-10-14,04:51:09.000,288,11015909,12845,0,1728881468,12994.328800309995,70.35941040000034,53473.56604728 2024-10-14,04:51:10.000,288,11015918,12765,0,1728881469,12994.308591379995,70.40170518000377,53473.52412456 2024-10-14,04:51:11.000,288,11015838,12645,0,1728881470,12994.29511875999,70.5144912600008,53473.4682276 2024-10-14,04:51:12.000,288,11015920,12925,0,1728881471,12994.322064,70.60612994999974,53473.510150320006 2024-10-14,04:51:13.000,288,11015911,13165,0,1728881472,12994.29511875999,70.64842473000317,53473.55207304001 2024-10-14,04:51:14.000,288,11015921,12885,0,1728881473,12994.31532768999,70.74711255000148,53473.48220184001 2024-10-14,04:51:15.000,288,11015884,12965,0,1728881474,12994.31532768999,70.83875124000042,53473.47521472 2024-10-14,04:51:16.000,288,11015871,13045,0,1728881475,12994.308591379995,70.91629167000065,53473.510150320006 2024-10-14,04:51:17.000,288,11015873,12925,0,1728881476,12994.322064,71.02202861999831,53473.5380988 2024-10-14,04:51:18.000,288,11015873,12725,0,1728881477,12994.349009239995,71.09956904999854,53473.51713744 2024-10-14,04:51:19.000,288,11015880,13045,0,1728881478,12994.34227293,71.1700603499994,53473.5380988 2024-10-14,04:51:20.000,288,11015902,13005,0,1728881479,12994.369218169995,71.2828464300037,53473.56604728 2024-10-14,04:51:21.000,288,11015855,12965,0,1728881480,12994.369218169995,71.34628859999793,53473.49617608 2024-10-14,04:51:22.000,288,11015900,13245,0,1728881481,12994.389427099995,71.45907468000223,53473.51713744 2024-10-14,04:51:23.000,288,11015871,13165,0,1728881482,12994.43658126999,71.53661511000246,53473.47521472 2024-10-14,04:51:24.000,288,11015879,12805,0,1728881483,12994.45679019999,71.63530293000076,53473.49617608 2024-10-14,04:51:25.000,288,11015896,12765,0,1728881484,12994.48373544,71.71989249000035,53473.52412456 2024-10-14,04:51:26.000,288,11015863,12885,0,1728881485,12994.557834849991,71.81153117999929,53473.48220184001 2024-10-14,04:51:27.000,288,11015945,13005,0,1728881486,12994.551098539996,71.88202248000016,53473.54508592 2024-10-14,04:51:28.000,288,11015927,12845,0,1728881487,12994.584780090001,71.98071029999846,53473.53111168001 2024-10-14,04:51:29.000,288,11015906,12645,0,1728881488,12994.665615810001,72.04415246999997,53473.52412456 2024-10-14,04:51:30.000,288,11015907,12805,0,1728881489,12994.692561049997,72.12874202999956,53473.52412456 2024-10-14,04:51:31.000,288,11015875,12965,0,1728881490,12994.746451530002,72.22742984999786,53473.54508592 2024-10-14,04:51:32.000,288,11015892,12645,0,1728881491,12994.780133079992,72.27677376000065,53473.50316320001 2024-10-14,04:51:33.000,288,11015908,13005,0,1728881492,12994.840759869992,72.35431419000088,53473.55207304001 2024-10-14,04:51:34.000,288,11015904,13005,0,1728881493,12994.854232489997,72.4318546200011,53473.47521472 2024-10-14,04:51:35.000,288,11015861,12805,0,1728881494,12994.908122970002,72.46005113999854,53473.52412456 2024-10-14,04:51:36.000,288,11015918,12925,0,1728881495,12994.935068209998,72.615131999999,53473.510150320006 2024-10-14,04:51:37.000,288,11015898,12925,0,1728881496,12995.002431309993,72.67152504000114,53473.54508592 2024-10-14,04:51:38.000,288,11015870,13005,0,1728881497,12995.049585479988,72.74906547000137,53473.53111168001 2024-10-14,04:51:39.000,288,11015889,12925,0,1728881498,12995.116948579998,72.7772619899988,53473.54508592 2024-10-14,04:51:40.000,288,11015893,13125,0,1728881499,12995.197784299999,72.85480241999903,53473.55207304001 2024-10-14,04:51:41.000,288,11015906,13165,0,1728881500,12995.204520609994,72.9252937199999,53473.5730344 2024-10-14,04:51:42.000,288,11015937,12885,0,1728881501,12995.298828949999,73.00283415000013,53473.5730344 2024-10-14,04:51:43.000,288,11015903,12765,0,1728881502,12995.33924681,73.01693240999884,53473.58700864 2024-10-14,04:51:44.000,288,11015861,12965,0,1728881503,12995.39313728999,73.09447283999907,53473.53111168001 2024-10-14,04:51:45.000,288,11015878,12885,0,1728881504,12995.49418193999,73.15086588000122,53473.53111168001 2024-10-14,04:51:46.000,288,11015889,12845,0,1728881505,12995.548072419995,73.21430805000273,53473.54508592 2024-10-14,04:51:47.000,288,11015928,12605,0,1728881506,12995.628908139995,73.26365195999824,53473.55207304001 2024-10-14,04:51:48.000,288,11015916,12845,0,1728881507,12995.64238076,73.33414325999911,53473.5380988 2024-10-14,04:51:49.000,288,11015905,13045,0,1728881508,12995.750161719996,73.34824151999783,53473.58700864 2024-10-14,04:51:50.000,288,11015931,12965,0,1728881509,12995.824261130001,73.43988021000405,53473.5730344 2024-10-14,04:51:51.000,288,11015907,12925,0,1728881510,12995.918569469992,73.45397847000277,53473.607970000005 2024-10-14,04:51:52.000,288,11015948,12885,0,1728881511,12995.932042089997,73.49627324999892,53473.607970000005 2024-10-14,04:51:53.000,288,11015900,13205,0,1728881512,12996.006141500002,73.50332237999828,53473.63591848 2024-10-14,04:51:54.000,288,11015895,12925,0,1728881513,12996.107186150002,73.58086280999851,53473.62194424001 2024-10-14,04:51:55.000,288,11015892,12765,0,1728881514,12996.127395080002,73.62315759000194,53473.63591848 2024-10-14,04:51:56.000,288,11015881,13005,0,1728881515,12996.188021870003,73.6302067200013,53473.656879840004 2024-10-14,04:51:57.000,288,11015914,12965,0,1728881516,12996.262121279993,73.71479628000088,53473.656879840004 2024-10-14,04:51:58.000,288,11015907,12605,0,1728881517,12996.302539139993,73.73594366999896,53473.64989272001 2024-10-14,04:51:59.000,288,11015924,12725,0,1728881518,12996.342956999993,73.79938584000047,53473.69880256001 2024-10-14,04:52:00.000,288,11015875,12965,0,1728881519,12996.383374859994,73.8769262700007,53473.74771240001 2024-10-14,04:52:01.000,288,11015865,12765,0,1728881520,12996.444001649994,73.94741757000156,53473.69181544 2024-10-14,04:52:02.000,288,11015919,12565,0,1728881521,12996.450737959989,74.00381061000371,53473.7127768 2024-10-14,04:52:03.000,288,11015857,12805,0,1728881522,12996.477683199999,74.06020364999858,53473.70578968 2024-10-14,04:52:04.000,288,11015899,12965,0,1728881523,12996.51136474999,74.13774407999881,53473.7127768 2024-10-14,04:52:05.000,288,11015951,13045,0,1728881524,12996.55178260999,74.17298973000288,53473.775660880005 2024-10-14,04:52:06.000,288,11015922,12965,0,1728881525,12996.524837369994,74.20118625000032,53473.75469952 2024-10-14,04:52:07.000,288,11015900,12605,0,1728881526,12996.59893678,74.26462842000183,53473.74771240001 2024-10-14,04:52:08.000,288,11015904,12925,0,1728881527,12996.57199153999,74.27167755000119,53473.80360936 2024-10-14,04:52:09.000,288,11015870,12765,0,1728881528,12996.625882019995,74.32102146000398,53473.74072528 2024-10-14,04:52:10.000,288,11015866,13165,0,1728881529,12996.6797725,74.37036536999949,53473.78963512001 2024-10-14,04:52:11.000,288,11015877,12605,0,1728881530,12996.69998143,74.41970928000228,53473.75469952 2024-10-14,04:52:12.000,288,11015920,12965,0,1728881531,12996.69998143,74.4972497100025,53473.76168664 2024-10-14,04:52:13.000,288,11015889,13005,0,1728881532,12996.73366297999,74.51839710000058,53473.81758360001 2024-10-14,04:52:14.000,288,11015881,12965,0,1728881533,12996.72019036,74.62413404999825,53473.70578968 2024-10-14,04:52:15.000,288,11015907,13005,0,1728881534,12996.767344529995,74.65937970000232,53473.775660880005 2024-10-14,04:52:16.000,288,11015904,13005,0,1728881535,12996.767344529995,74.76511664999998,53473.726751040005 2024-10-14,04:52:17.000,288,11015850,12605,0,1728881536,12996.82123501,74.80036230000405,53473.73373816 2024-10-14,04:52:18.000,288,11015906,12965,0,1728881537,12996.82123501,74.83560795000085,53473.74072528 2024-10-14,04:52:19.000,288,11015904,12925,0,1728881538,12996.85491655999,74.87085359999764,53473.726751040005 2024-10-14,04:52:20.000,288,11015880,12925,0,1728881539,12996.86165287,74.87085359999764,53473.73373816 2024-10-14,04:52:21.000,288,11015851,12845,0,1728881540,12996.89533441999,74.88495186000364,53473.76168664 2024-10-14,04:52:22.000,288,11015927,12765,0,1728881541,12996.908807039996,74.91314838000108,53473.79662224001 2024-10-14,04:52:23.000,288,11015841,12765,0,1728881542,12996.949224899996,74.9272466399998,53473.775660880005 2024-10-14,04:52:24.000,288,11015853,12725,0,1728881543,12996.98290645,74.96249229000387,53473.75469952 2024-10-14,04:52:25.000,288,11015923,12965,0,1728881544,12997.050269549996,74.9906888100013,53473.76867376001 2024-10-14,04:52:26.000,288,11015882,12645,0,1728881545,12997.070478479996,75.04003272000409,53473.775660880005 2024-10-14,04:52:27.000,288,11015881,12925,0,1728881546,12997.151314199997,75.0259344599981,53473.74771240001 2024-10-14,04:52:28.000,288,11015937,12685,0,1728881547,12997.191732059997,75.04003272000409,53473.782648 2024-10-14,04:52:29.000,288,11015891,12965,0,1728881548,12997.252358849997,75.06822924000153,53473.80360936 2024-10-14,04:52:30.000,288,11015941,12925,0,1728881549,12997.272567779997,75.09642575999897,53473.76867376001 2024-10-14,04:52:31.000,288,11015892,12765,0,1728881550,12997.326458260002,75.12462228000368,53473.775660880005 2024-10-14,04:52:32.000,288,11015913,13005,0,1728881551,12997.366876120002,75.15281880000111,53473.79662224001 2024-10-14,04:52:33.000,288,11015872,12605,0,1728881552,12997.474657079998,75.17396618999919,53473.8525192 2024-10-14,04:52:34.000,288,11015922,13045,0,1728881553,12997.488129699988,75.18806444999791,53473.81059648 2024-10-14,04:52:35.000,288,11015896,12725,0,1728881554,12997.562229109993,75.21626097000262,53473.81758360001 2024-10-14,04:52:36.000,288,11015869,12965,0,1728881555,12997.589174349989,75.21626097000262,53473.79662224001 2024-10-14,04:52:37.000,288,11015913,12965,0,1728881556,12997.629592209989,75.22331010000198,53473.894441920005 2024-10-14,04:52:38.000,288,11015922,13045,0,1728881557,12997.69021899999,75.24445749000006,53473.87348056 2024-10-14,04:52:39.000,288,11015869,12965,0,1728881558,12997.764318409994,75.27265401000477,53473.85950632 2024-10-14,04:52:40.000,288,11015915,12565,0,1728881559,12997.79126364999,75.27970314000413,53473.98527448001 2024-10-14,04:52:41.000,288,11015886,12685,0,1728881560,12997.85862675,75.31494879000093,53473.93636464001 2024-10-14,04:52:42.000,288,11015917,12965,0,1728881561,12997.93272615999,75.34314530999836,53473.9223904 2024-10-14,04:52:43.000,288,11015862,13085,0,1728881562,12997.93946247,75.336096179999,53473.97130024 2024-10-14,04:52:44.000,288,11015945,13125,0,1728881563,12998.00008926,75.37134183000308,53473.992261600004 2024-10-14,04:52:45.000,288,11015869,12845,0,1728881564,12998.04050712,75.36429270000372,53473.992261600004 2024-10-14,04:52:46.000,288,11015883,13125,0,1728881565,12998.067452359996,75.36429270000372,53474.02021008 2024-10-14,04:52:47.000,288,11015897,13045,0,1728881566,12998.10113391,75.42773486999795,53474.02021008 2024-10-14,04:52:48.000,288,11015871,13045,0,1728881567,12998.07418866999,75.45593139000266,53474.0271972 2024-10-14,04:52:49.000,288,11015851,12965,0,1728881568,12998.067452359996,75.50527529999817,53474.111042640005 2024-10-14,04:52:50.000,288,11015884,13005,0,1728881569,12998.08092498,75.54052095000225,53474.0970684 2024-10-14,04:52:51.000,288,11015845,12805,0,1728881570,12998.10113391,75.56871746999968,53474.13899112 2024-10-14,04:52:52.000,288,11015912,13005,0,1728881571,12998.067452359996,75.5828157299984,53474.10405552001 2024-10-14,04:52:53.000,288,11015866,12885,0,1728881572,12998.087661289996,75.60396312000375,53474.111042640005 2024-10-14,04:52:54.000,288,11015878,13205,0,1728881573,12998.05397973999,75.71674920000078,53474.1669396 2024-10-14,04:52:55.000,288,11015935,13125,0,1728881574,12998.03377080999,75.70265094000206,53474.13200400001 2024-10-14,04:52:56.000,288,11015846,12925,0,1728881575,12998.06071605,75.77314224000293,53474.15296536001 2024-10-14,04:52:57.000,288,11015908,12925,0,1728881576,12998.03377080999,75.80133876000036,53474.13200400001 2024-10-14,04:52:58.000,288,11015937,13205,0,1728881577,12998.01356187999,75.8295352799978,53474.15296536001 2024-10-14,04:52:59.000,288,11015848,13005,0,1728881578,12997.99335294999,75.88592831999995,53474.159952480004 2024-10-14,04:53:00.000,288,11015885,12725,0,1728881579,12997.966407709995,75.88592831999995,53474.20187520001 2024-10-14,04:53:01.000,288,11015878,13285,0,1728881580,12997.966407709995,75.97051787999953,53474.13899112 2024-10-14,04:53:02.000,288,11015923,12645,0,1728881581,12997.91251722999,75.96346875000017,53474.19488808 2024-10-14,04:53:03.000,288,11015861,12805,0,1728881582,12997.89230829999,76.02691092000168,53474.180913840006 2024-10-14,04:53:04.000,288,11015875,12885,0,1728881583,12997.85189043999,76.01281266000296,53474.2368108 2024-10-14,04:53:05.000,288,11015884,12925,0,1728881584,12997.81820889,76.06215656999848,53474.19488808 2024-10-14,04:53:06.000,288,11015840,12845,0,1728881585,12997.81147257999,76.11854961000063,53474.24379792 2024-10-14,04:53:07.000,288,11015897,12725,0,1728881586,12997.77105471999,76.12559873999999,53474.18790096 2024-10-14,04:53:08.000,288,11015901,13045,0,1728881587,12997.764318409994,76.14674612999806,53474.20886232 2024-10-14,04:53:09.000,288,11015914,12845,0,1728881588,12997.77105471999,76.18199178000214,53474.25777216 2024-10-14,04:53:10.000,288,11015928,12925,0,1728881589,12997.75084578999,76.14674612999806,53474.29969488001 2024-10-14,04:53:11.000,288,11015900,12965,0,1728881590,12997.723900549994,76.18199178000214,53474.25777216 2024-10-14,04:53:12.000,288,11015860,12645,0,1728881591,12997.71042792999,76.1890409100015,53474.25078504001 2024-10-14,04:53:13.000,288,11015910,13045,0,1728881592,12997.717164239999,76.17494265000278,53474.28572064 2024-10-14,04:53:14.000,288,11015937,12765,0,1728881593,12997.7575821,76.20313917000021,53474.27174640001 2024-10-14,04:53:15.000,288,11015876,12925,0,1728881594,12997.764318409994,76.23133568999765,53474.31366912 2024-10-14,04:53:16.000,288,11015892,12885,0,1728881595,12997.737373169999,76.22428655999829,53474.25777216 2024-10-14,04:53:17.000,288,11015918,12925,0,1728881596,12997.73063685999,76.23133568999765,53474.29270776001 2024-10-14,04:53:18.000,288,11015874,12965,0,1728881597,12997.723900549994,76.26658134000172,53474.28572064 2024-10-14,04:53:19.000,288,11015850,12965,0,1728881598,12997.717164239999,76.30182698999852,53474.28572064 2024-10-14,04:53:20.000,288,11015958,13125,0,1728881599,12997.73063685999,76.31592525000451,53474.29270776001 2024-10-14,04:53:21.000,288,11015919,13285,0,1728881600,12997.744109479994,76.36526916000003,53474.28572064 2024-10-14,04:53:22.000,288,11015969,12685,0,1728881601,12997.69021899999,76.3511709000013,53474.29270776001 2024-10-14,04:53:23.000,288,11015940,12965,0,1728881602,12997.717164239999,76.42166220000217,53474.26475928 2024-10-14,04:53:24.000,288,11015888,13125,0,1728881603,12997.703691619994,76.42166220000217,53474.32065624001 2024-10-14,04:53:25.000,288,11015899,12685,0,1728881604,12997.676746379999,76.47100610999769,53474.34161760001 2024-10-14,04:53:26.000,288,11015845,12925,0,1728881605,12997.636328519999,76.51330089000112,53474.27174640001 2024-10-14,04:53:27.000,288,11015875,13205,0,1728881606,12997.676746379999,76.52739914999984,53474.29969488001 2024-10-14,04:53:28.000,288,11015928,12845,0,1728881607,12997.683482689994,76.54854653999791,53474.28572064 2024-10-14,04:53:29.000,288,11015883,12965,0,1728881608,12997.656537449999,76.5344482799992,53474.27174640001 2024-10-14,04:53:30.000,288,11015899,12885,0,1728881609,12997.676746379999,76.58379219000199,53474.29270776001 2024-10-14,04:53:31.000,288,11015898,13045,0,1728881610,12997.616119589999,76.6472343600035,53474.32065624001 2024-10-14,04:53:32.000,288,11015868,13005,0,1728881611,12997.622855899994,76.68248001000029,53474.29969488001 2024-10-14,04:53:33.000,288,11015910,13125,0,1728881612,12997.629592209989,76.69657826999901,53474.278733520005 2024-10-14,04:53:34.000,288,11015899,12845,0,1728881613,12997.575701729998,76.72477479000372,53474.31366912 2024-10-14,04:53:35.000,288,11015902,12725,0,1728881614,12997.568965419989,76.76002044000052,53474.31366912 2024-10-14,04:53:36.000,288,11015910,13125,0,1728881615,12997.575701729998,76.80231522000395,53474.327643360004 2024-10-14,04:53:37.000,288,11015865,12765,0,1728881616,12997.535283869998,76.81641348000267,53474.28572064 2024-10-14,04:53:38.000,288,11015906,12765,0,1728881617,12997.562229109993,76.85165912999946,53474.27174640001 2024-10-14,04:53:39.000,288,11015887,13005,0,1728881618,12997.542020179993,76.87985565000417,53474.29969488001 2024-10-14,04:53:40.000,288,11015898,13045,0,1728881619,12997.515074939998,76.87985565000417,53474.29270776001 2024-10-14,04:53:41.000,288,11015892,12765,0,1728881620,12997.508338629988,76.85870825999882,53474.278733520005 2024-10-14,04:53:42.000,288,11015900,13085,0,1728881621,12997.488129699988,76.88690478000353,53474.34161760001 2024-10-14,04:53:43.000,288,11015891,12925,0,1728881622,12997.515074939998,76.90100304000225,53474.306682 2024-10-14,04:53:44.000,288,11015923,13005,0,1728881623,12997.467920769988,76.87280652000481,53474.29969488001 2024-10-14,04:53:45.000,288,11015907,13005,0,1728881624,12997.454448149998,76.83051174000138,53474.28572064 2024-10-14,04:53:46.000,288,11015923,12765,0,1728881625,12997.414030289998,76.80231522000395,53474.327643360004 2024-10-14,04:53:47.000,288,11015933,12965,0,1728881626,12997.400557669993,76.81641348000267,53474.306682 2024-10-14,04:53:48.000,288,11015919,13045,0,1728881627,12997.400557669993,76.7459221800018,53474.29969488001 2024-10-14,04:53:49.000,288,11015929,13125,0,1728881628,12997.373612429998,76.73182392000308,53474.21584944 2024-10-14,04:53:50.000,288,11015936,13045,0,1728881629,12997.360139809993,76.76002044000052,53474.27174640001 2024-10-14,04:53:51.000,288,11015942,12725,0,1728881630,12997.366876120002,76.73182392000308,53474.24379792 2024-10-14,04:53:52.000,288,11015955,13165,0,1728881631,12997.366876120002,76.71067652999773,53474.278733520005 2024-10-14,04:53:53.000,288,11015924,12885,0,1728881632,12997.333194569997,76.68248001000029,53474.24379792 2024-10-14,04:53:54.000,288,11015917,12845,0,1728881633,12997.292776709997,76.68952913999965,53474.25777216 2024-10-14,04:53:55.000,288,11015939,12965,0,1728881634,12997.326458260002,76.63313610000478,53474.20187520001 2024-10-14,04:53:56.000,288,11015914,12925,0,1728881635,12997.299513019992,76.65428349000285,53474.27174640001 2024-10-14,04:53:57.000,288,11015905,12765,0,1728881636,12997.279304089992,76.63313610000478,53474.229823680005 2024-10-14,04:53:58.000,288,11015890,13005,0,1728881637,12997.259095159992,76.6472343600035,53474.19488808 2024-10-14,04:53:59.000,288,11015932,12765,0,1728881638,12997.259095159992,76.60493958000006,53474.17392672001 2024-10-14,04:54:00.000,288,11015925,12685,0,1728881639,12997.272567779997,76.63313610000478,53474.17392672001 2024-10-14,04:54:01.000,288,11015894,12845,0,1728881640,12997.272567779997,76.59084132000135,53474.229823680005 2024-10-14,04:54:02.000,288,11015885,12685,0,1728881641,12997.238886229992,76.57674306000263,53474.159952480004 2024-10-14,04:54:03.000,288,11015878,13005,0,1728881642,12997.259095159992,76.60493958000006,53474.18790096 2024-10-14,04:54:04.000,288,11015928,13125,0,1728881643,12997.238886229992,76.59084132000135,53474.18790096 2024-10-14,04:54:05.000,288,11015958,12885,0,1728881644,12997.218677299992,76.5978904500007,53474.17392672001 2024-10-14,04:54:06.000,288,11015947,12965,0,1728881645,12997.198468369992,76.61198870999942,53474.13200400001 2024-10-14,04:54:07.000,288,11015944,12845,0,1728881646,12997.198468369992,76.58379219000199,53474.13899112 2024-10-14,04:54:08.000,288,11015936,13005,0,1728881647,12997.191732059997,76.57674306000263,53474.09008128 2024-10-14,04:54:09.000,288,11015961,12845,0,1728881648,12997.191732059997,76.56264480000391,53474.14597824 2024-10-14,04:54:10.000,288,11015918,12965,0,1728881649,12997.191732059997,76.56264480000391,53474.04117144 2024-10-14,04:54:11.000,288,11015977,13045,0,1728881650,12997.164786820002,76.54149740999856,53473.99924872 2024-10-14,04:54:12.000,288,11015907,13125,0,1728881651,12997.198468369992,76.58379219000199,53474.04117144 2024-10-14,04:54:13.000,288,11015924,13125,0,1728881652,12997.198468369992,76.5344482799992,53474.013222960006 2024-10-14,04:54:14.000,288,11015907,12845,0,1728881653,12997.218677299992,76.5344482799992,53474.02021008 2024-10-14,04:54:15.000,288,11015944,12845,0,1728881654,12997.198468369992,76.58379219000199,53473.943351760005 2024-10-14,04:54:16.000,288,11015950,13005,0,1728881655,12997.205204680002,76.55559567000455,53473.97130024 2024-10-14,04:54:17.000,288,11015989,13125,0,1728881656,12997.205204680002,76.59084132000135,53473.95033888 2024-10-14,04:54:18.000,288,11015958,12885,0,1728881657,12997.211940989997,76.56969393000327,53473.97130024 2024-10-14,04:54:19.000,288,11015944,12685,0,1728881658,12997.245622540002,76.58379219000199,53473.97130024 2024-10-14,04:54:20.000,288,11015922,12965,0,1728881659,12997.245622540002,76.59084132000135,53473.943351760005 2024-10-14,04:54:21.000,288,11015897,12685,0,1728881660,12997.232149919997,76.57674306000263,53473.943351760005 2024-10-14,04:54:22.000,288,11015886,12925,0,1728881661,12997.232149919997,76.60493958000006,53473.90142904 2024-10-14,04:54:23.000,288,11015925,12765,0,1728881662,12997.265831470002,76.60493958000006,53473.91540328001 2024-10-14,04:54:24.000,288,11015933,12765,0,1728881663,12997.259095159992,76.64018523000414,53473.9223904 2024-10-14,04:54:25.000,288,11015918,12605,0,1728881664,12997.279304089992,76.63313610000478,53473.88046768 2024-10-14,04:54:26.000,288,11015899,12965,0,1728881665,12997.286040400002,76.6472343600035,53473.81758360001 2024-10-14,04:54:27.000,288,11015932,13045,0,1728881666,12997.279304089992,76.66838175000157,53473.83854496001 2024-10-14,04:54:28.000,288,11015924,13125,0,1728881667,12997.286040400002,76.68952913999965,53473.824570720004 2024-10-14,04:54:29.000,288,11015879,12845,0,1728881668,12997.245622540002,76.70362739999837,53473.79662224001 2024-10-14,04:54:30.000,288,11015924,13005,0,1728881669,12997.238886229992,76.76002044000052,53473.74771240001 2024-10-14,04:54:31.000,288,11015897,12805,0,1728881670,12997.259095159992,76.71772566000436,53473.76867376001 2024-10-14,04:54:32.000,288,11015926,12925,0,1728881671,12997.286040400002,76.77411869999924,53473.74072528 2024-10-14,04:54:33.000,288,11015968,12965,0,1728881672,12997.259095159992,76.79526609000459,53473.76168664 2024-10-14,04:54:34.000,288,11015909,12605,0,1728881673,12997.218677299992,76.81641348000267,53473.726751040005 2024-10-14,04:54:35.000,288,11015885,12725,0,1728881674,12997.238886229992,76.81641348000267,53473.70578968 2024-10-14,04:54:36.000,288,11015927,12725,0,1728881675,12997.225413610002,76.82346261000203,53473.64989272001 2024-10-14,04:54:37.000,288,11015908,13005,0,1728881676,12997.245622540002,76.85165912999946,53473.68482832 2024-10-14,04:54:38.000,288,11015878,13045,0,1728881677,12997.205204680002,76.83051174000138,53473.6429056 2024-10-14,04:54:39.000,288,11015892,12965,0,1728881678,12997.238886229992,76.86575738999818,53473.62893136001 2024-10-14,04:54:40.000,288,11015886,12965,0,1728881679,12997.238886229992,76.92919955999969,53473.62194424001 2024-10-14,04:54:41.000,288,11015910,13125,0,1728881680,12997.184995750002,76.97149434000312,53473.607970000005 2024-10-14,04:54:42.000,288,11015948,12725,0,1728881681,12997.171523129997,76.97149434000312,53473.559060160005 2024-10-14,04:54:43.000,288,11015917,13085,0,1728881682,12997.151314199997,77.02083824999863,53473.559060160005 2024-10-14,04:54:44.000,288,11015892,13125,0,1728881683,12997.158050509992,76.99969086000056,53473.59399576 2024-10-14,04:54:45.000,288,11015863,12805,0,1728881684,12997.144577890002,77.03493651000463,53473.54508592 2024-10-14,04:54:46.000,288,11015872,13085,0,1728881685,12997.131105269997,77.03493651000463,53473.51713744 2024-10-14,04:54:47.000,288,11015934,13165,0,1728881686,12997.158050509992,77.06313303000206,53473.51713744 2024-10-14,04:54:48.000,288,11015911,12925,0,1728881687,12997.211940989997,77.07018216000142,53473.489188960004 2024-10-14,04:54:49.000,288,11015898,12845,0,1728881688,12997.171523129997,77.08428042000014,53473.47521472 2024-10-14,04:54:50.000,288,11015956,13085,0,1728881689,12997.191732059997,77.11247694000485,53473.3983564 2024-10-14,04:54:51.000,288,11015913,12925,0,1728881690,12997.205204680002,77.14067346000229,53473.40534352 2024-10-14,04:54:52.000,288,11015912,12965,0,1728881691,12997.178259439992,77.10542780999822,53473.34944656 2024-10-14,04:54:53.000,288,11015914,12925,0,1728881692,12997.184995750002,77.15477172000101,53473.41931776 2024-10-14,04:54:54.000,288,11015882,13005,0,1728881693,12997.164786820002,77.16886997999973,53473.30752384 2024-10-14,04:54:55.000,288,11015858,12925,0,1728881694,12997.184995750002,77.21821389000252,53473.3284852 2024-10-14,04:54:56.000,288,11015887,12805,0,1728881695,12997.191732059997,77.2041156300038,53473.321498080004 2024-10-14,04:54:57.000,288,11015943,13045,0,1728881696,12997.225413610002,77.2041156300038,53473.30752384 2024-10-14,04:54:58.000,288,11015903,12965,0,1728881697,12997.252358849997,77.21116476000316,53473.29354960001 2024-10-14,04:54:59.000,288,11015911,12965,0,1728881698,12997.306249330002,77.23231215000123,53473.29354960001 2024-10-14,04:55:00.000,288,11015908,12725,0,1728881699,12997.306249330002,77.2041156300038,53473.26560112001 2024-10-14,04:55:01.000,288,11015910,12765,0,1728881700,12997.286040400002,77.2041156300038,53473.24463976001 2024-10-14,04:55:02.000,288,11015871,12765,0,1728881701,12997.265831470002,77.23231215000123,53473.1887428 2024-10-14,04:55:03.000,288,11015859,12925,0,1728881702,12997.319721949993,77.22526302000188,53473.1887428 2024-10-14,04:55:04.000,288,11015913,12605,0,1728881703,12997.333194569997,77.23231215000123,53473.1887428 2024-10-14,04:55:05.000,288,11015886,13085,0,1728881704,12997.400557669993,77.19706650000444,53473.223678400005 2024-10-14,04:55:06.000,288,11015913,13085,0,1728881705,12997.427502909988,77.21821389000252,53473.21669128001 2024-10-14,04:55:07.000,288,11015885,12845,0,1728881706,12997.447711839988,77.15477172000101,53473.174768560006 2024-10-14,04:55:08.000,288,11015859,13165,0,1728881707,12997.461184459993,77.16182085000037,53473.16778144001 2024-10-14,04:55:09.000,288,11015826,12965,0,1728881708,12997.508338629988,77.14772259000165,53473.13983296 2024-10-14,04:55:10.000,288,11015852,12925,0,1728881709,12997.555492799998,77.11247694000485,53473.13284584 2024-10-14,04:55:11.000,288,11015888,12685,0,1728881710,12997.575701729998,77.13362433000293,53473.07694888001 2024-10-14,04:55:12.000,288,11015929,13165,0,1728881711,12997.643064829994,77.12657520000357,53473.09791024001 2024-10-14,04:55:13.000,288,11015876,13165,0,1728881712,12997.636328519999,77.12657520000357,53473.104897360005 2024-10-14,04:55:14.000,288,11015922,13085,0,1728881713,12997.656537449999,77.06313303000206,53473.09791024001 2024-10-14,04:55:15.000,288,11015873,12925,0,1728881714,12997.717164239999,77.07018216000142,53473.03502616 2024-10-14,04:55:16.000,288,11015889,12965,0,1728881715,12997.77779103,77.07018216000142,53473.007077680006 2024-10-14,04:55:17.000,288,11015883,12725,0,1728881716,12997.77105471999,77.06313303000206,53473.0140648 2024-10-14,04:55:18.000,288,11015911,12885,0,1728881717,12997.81820889,76.97149434000312,53472.9441936 2024-10-14,04:55:19.000,288,11015924,12805,0,1728881718,12997.87209936999,76.96444521000376,53472.986116320004 2024-10-14,04:55:20.000,288,11015865,12885,0,1728881719,12997.87209936999,76.95034694999777,53472.90227088 2024-10-14,04:55:21.000,288,11015851,13045,0,1728881720,12997.93272615999,76.96444521000376,53472.958167840006 2024-10-14,04:55:22.000,288,11015888,12765,0,1728881721,12997.986616639995,76.90100304000225,53472.97214208 2024-10-14,04:55:23.000,288,11015874,13205,0,1728881722,12997.97314401999,76.90805217000161,53472.97912920001 2024-10-14,04:55:24.000,288,11015923,12605,0,1728881723,12998.03377080999,76.87280652000481,53472.958167840006 2024-10-14,04:55:25.000,288,11015861,12805,0,1728881724,12998.067452359996,76.8446100000001,53472.97912920001 2024-10-14,04:55:26.000,288,11015873,12605,0,1728881725,12998.11460652999,76.83756087000074,53472.97912920001 2024-10-14,04:55:27.000,288,11015932,12965,0,1728881726,12998.14155177,76.77411869999924,53472.97214208 2024-10-14,04:55:28.000,288,11015926,13085,0,1728881727,12998.148288079996,76.75297131000116,53472.93021936001 2024-10-14,04:55:29.000,288,11015935,13005,0,1728881728,12998.1617607,76.72477479000372,53472.937206480005 2024-10-14,04:55:30.000,288,11015891,12965,0,1728881729,12998.175233319991,76.68952913999965,53472.90925800001 2024-10-14,04:55:31.000,288,11015889,12845,0,1728881730,12998.215651179991,76.68248001000029,53472.9441936 2024-10-14,04:55:32.000,288,11015924,12805,0,1728881731,12998.222387490001,76.6472343600035,53472.958167840006 2024-10-14,04:55:33.000,288,11015835,12965,0,1728881732,12998.208914869996,76.5978904500007,53472.96515496 2024-10-14,04:55:34.000,288,11015897,12925,0,1728881733,12998.229123799996,76.60493958000006,53472.9441936 2024-10-14,04:55:35.000,288,11015928,12805,0,1728881734,12998.276277969991,76.57674306000263,53472.96515496 2024-10-14,04:55:36.000,288,11015887,12805,0,1728881735,12998.323432140001,76.5344482799992,53472.93021936001 2024-10-14,04:55:37.000,288,11015884,12605,0,1728881736,12998.316695829992,76.49215350000304,53472.9441936 2024-10-14,04:55:38.000,288,11015906,12725,0,1728881737,12998.296486899992,76.49215350000304,53472.90925800001 2024-10-14,04:55:39.000,288,11015946,12805,0,1728881738,12998.336904759992,76.45690784999897,53472.937206480005 2024-10-14,04:55:40.000,288,11015932,12605,0,1728881739,12998.309959519996,76.42871133000153,53472.90227088 2024-10-14,04:55:41.000,288,11015901,12805,0,1728881740,12998.350377379997,76.40756394000346,53472.91624512 2024-10-14,04:55:42.000,288,11015839,12845,0,1728881741,12998.350377379997,76.3864165499981,53472.91624512 2024-10-14,04:55:43.000,288,11015933,12885,0,1728881742,12998.343641070001,76.32297438000387,53472.90227088 2024-10-14,04:55:44.000,288,11015940,12805,0,1728881743,12998.357113689992,76.27363047000108,53472.888296640005 2024-10-14,04:55:45.000,288,11015939,12925,0,1728881744,12998.323432140001,76.24543395000364,53472.91624512 2024-10-14,04:55:46.000,288,11015918,12885,0,1728881745,12998.323432140001,76.22428655999829,53472.85336104 2024-10-14,04:55:47.000,288,11015888,13205,0,1728881746,12998.350377379997,76.18199178000214,53472.8743224 2024-10-14,04:55:48.000,288,11015883,12765,0,1728881747,12998.343641070001,76.1396969999987,53472.8743224 2024-10-14,04:55:49.000,288,11015885,12685,0,1728881748,12998.357113689992,76.08330396000383,53472.839386800006 2024-10-14,04:55:50.000,288,11015924,13045,0,1728881749,12998.363850000002,76.0410091800004,53472.888296640005 2024-10-14,04:55:51.000,288,11015867,12885,0,1728881750,12998.330168449997,75.99871440000425,53472.790476960006 2024-10-14,04:55:52.000,288,11015971,13085,0,1728881751,12998.377322619992,75.93527223000274,53472.85336104 2024-10-14,04:55:53.000,288,11015938,13005,0,1728881752,12998.370586309997,75.87887919000059,53472.83239968001 2024-10-14,04:55:54.000,288,11015882,12925,0,1728881753,12998.397531549992,75.794289630001,53472.84637392 2024-10-14,04:55:55.000,288,11015876,13005,0,1728881754,12998.411004169997,75.76609311000357,53472.790476960006 2024-10-14,04:55:56.000,288,11015909,12725,0,1728881755,12998.444685720002,75.72379833000014,53472.81143832001 2024-10-14,04:55:57.000,288,11015918,12965,0,1728881756,12998.431213099997,75.62511051000183,53472.790476960006 2024-10-14,04:55:58.000,288,11015859,12805,0,1728881757,12998.485103580002,75.61101225000311,53472.790476960006 2024-10-14,04:55:59.000,288,11015911,12925,0,1728881758,12998.545730370002,75.5828157299984,53472.79746408 2024-10-14,04:56:00.000,288,11015882,13005,0,1728881759,12998.565939300002,75.47707878000074,53472.83239968001 2024-10-14,04:56:01.000,288,11015876,12685,0,1728881760,12998.525521440002,75.41363660999923,53472.78348984001 2024-10-14,04:56:02.000,288,11015916,12485,0,1728881761,12998.532257749997,75.40658747999987,53472.75554136 2024-10-14,04:56:03.000,288,11015903,12925,0,1728881762,12998.552466679997,75.35019443999772,53472.83239968001 2024-10-14,04:56:04.000,288,11015884,12805,0,1728881763,12998.545730370002,75.25855574999878,53472.8044512 2024-10-14,04:56:05.000,288,11015908,12645,0,1728881764,12998.599620849993,75.21626097000262,53472.818425440004 2024-10-14,04:56:06.000,288,11015877,13005,0,1728881765,12998.559202989993,75.19511358000454,53472.839386800006 2024-10-14,04:56:07.000,288,11015884,12765,0,1728881766,12998.599620849993,75.09642575999897,53472.79746408 2024-10-14,04:56:08.000,288,11015921,12845,0,1728881767,12998.613093469998,75.06118011000217,53472.84637392 2024-10-14,04:56:09.000,288,11015958,13045,0,1728881768,12998.633302399998,75.00478707000002,53472.84637392 2024-10-14,04:56:10.000,288,11015908,12925,0,1728881769,12998.619829779993,74.97659055000258,53472.8044512 2024-10-14,04:56:11.000,288,11015966,12965,0,1728881770,12998.606357160003,74.94839402999787,53472.790476960006 2024-10-14,04:56:12.000,288,11015891,12765,0,1728881771,12998.579411919993,74.892000990003,53472.81143832001 2024-10-14,04:56:13.000,288,11015902,12885,0,1728881772,12998.613093469998,74.86380446999829,53472.83239968001 2024-10-14,04:56:14.000,288,11015893,13125,0,1728881773,12998.619829779993,74.80741143000341,53472.8044512 2024-10-14,04:56:15.000,288,11015898,12925,0,1728881774,12998.626566090003,74.76511664999998,53472.81143832001 2024-10-14,04:56:16.000,288,11015870,12765,0,1728881775,12998.599620849993,74.72282187000383,53472.86034816001 2024-10-14,04:56:17.000,288,11015919,12885,0,1728881776,12998.599620849993,74.6805270900004,53472.8044512 2024-10-14,04:56:18.000,288,11015902,13005,0,1728881777,12998.579411919993,74.6452814400036,53472.79746408 2024-10-14,04:56:19.000,288,11015899,13045,0,1728881778,12998.592884539998,74.58183927000209,53472.790476960006 2024-10-14,04:56:20.000,288,11015952,13165,0,1728881779,12998.552466679997,74.52544622999994,53472.8044512 2024-10-14,04:56:21.000,288,11015942,12805,0,1728881780,12998.505312510002,74.4972497100025,53472.818425440004 2024-10-14,04:56:22.000,288,11015915,12925,0,1728881781,12998.538994059993,74.47610232000443,53472.82541256 2024-10-14,04:56:23.000,288,11015886,12965,0,1728881782,12998.505312510002,74.41266015000292,53472.81143832001 2024-10-14,04:56:24.000,288,11015925,12605,0,1728881783,12998.485103580002,74.45495492999908,53472.839386800006 2024-10-14,04:56:25.000,288,11015915,12925,0,1728881784,12998.471630959997,74.3985618900042,53472.83239968001 2024-10-14,04:56:26.000,288,11015913,12845,0,1728881785,12998.471630959997,74.38446362999821,53472.79746408 2024-10-14,04:56:27.000,288,11015876,12965,0,1728881786,12998.437949409992,74.38446362999821,53472.82541256 2024-10-14,04:56:28.000,288,11015878,12965,0,1728881787,12998.417740479992,74.35626711000077,53472.818425440004 2024-10-14,04:56:29.000,288,11015908,12965,0,1728881788,12998.431213099997,74.3351197200027,53472.75554136 2024-10-14,04:56:30.000,288,11015879,13285,0,1728881789,12998.411004169997,74.30692319999798,53472.790476960006 2024-10-14,04:56:31.000,288,11015891,12925,0,1728881790,12998.417740479992,74.2857758099999,53472.79746408 2024-10-14,04:56:32.000,288,11015827,12965,0,1728881791,12998.397531549992,74.25053016000311,53472.8044512 2024-10-14,04:56:33.000,288,11015867,12965,0,1728881792,12998.390795239997,74.23643190000439,53472.769515600005 2024-10-14,04:56:34.000,288,11015920,12725,0,1728881793,12998.350377379997,74.21528450999904,53472.77650272 2024-10-14,04:56:35.000,288,11015920,12845,0,1728881794,12998.390795239997,74.20118625000032,53472.73458 2024-10-14,04:56:36.000,288,11015856,12725,0,1728881795,12998.370586309997,74.20118625000032,53472.75554136 2024-10-14,04:56:37.000,288,11015929,13125,0,1728881796,12998.384058930002,74.15889147000416,53472.74855424 2024-10-14,04:56:38.000,288,11015930,13045,0,1728881797,12998.289750589996,74.14479320999817,53472.71361864001 2024-10-14,04:56:39.000,288,11015863,12925,0,1728881798,12998.296486899992,74.17298973000288,53472.6996444 2024-10-14,04:56:40.000,288,11015899,13045,0,1728881799,12998.269541659996,74.19413712000096,53472.769515600005 2024-10-14,04:56:41.000,288,11015929,12925,0,1728881800,12998.269541659996,74.19413712000096,53472.72759288 2024-10-14,04:56:42.000,288,11015841,12965,0,1728881801,12998.195442249991,74.18003886000224,53472.68567016 2024-10-14,04:56:43.000,288,11015869,12925,0,1728881802,12998.188705939996,74.12364582000009,53472.68567016 2024-10-14,04:56:44.000,288,11015924,13125,0,1728881803,12998.1617607,74.10954756000137,53472.69265728001 2024-10-14,04:56:45.000,288,11015916,12725,0,1728881804,12998.195442249991,74.07430191000458,53472.66470880001 2024-10-14,04:56:46.000,288,11015891,13085,0,1728881805,12998.188705939996,74.06725277999794,53472.6297732 2024-10-14,04:56:47.000,288,11015887,12925,0,1728881806,12998.128079149996,74.05315451999923,53472.64374744001 2024-10-14,04:56:48.000,288,11015910,12765,0,1728881807,12998.134815459991,74.05315451999923,53472.63676032 2024-10-14,04:56:49.000,288,11015875,12845,0,1728881808,12998.08092498,74.06020364999858,53472.61579896001 2024-10-14,04:56:50.000,288,11015868,12845,0,1728881809,12998.09439759999,73.98971234999772,53472.622786080006 2024-10-14,04:56:51.000,288,11015914,13045,0,1728881810,12998.12134284,73.96151583000028,53472.58785048 2024-10-14,04:56:52.000,288,11015917,12965,0,1728881811,12998.067452359996,73.9403684400022,53472.552914880005 2024-10-14,04:56:53.000,288,11015889,13045,0,1728881812,12998.04050712,73.93331931000284,53472.61579896001 2024-10-14,04:56:54.000,288,11015914,12845,0,1728881813,12998.06071605,73.89807365999877,53472.56688912 2024-10-14,04:56:55.000,288,11015916,12845,0,1728881814,12998.05397973999,73.89807365999877,53472.559902 2024-10-14,04:56:56.000,288,11015906,13165,0,1728881815,12998.06071605,73.86987714000134,53472.6297732 2024-10-14,04:56:57.000,288,11015938,12765,0,1728881816,12998.02029819,73.84872975000326,53472.53894064 2024-10-14,04:56:58.000,288,11015904,12765,0,1728881817,12998.01356187999,73.79233671000111,53472.51099216 2024-10-14,04:56:59.000,288,11015899,13045,0,1728881818,12997.966407709995,73.81348409999919,53472.51099216 2024-10-14,04:57:00.000,288,11015878,12885,0,1728881819,12998.00008926,73.81348409999919,53472.483043680004 2024-10-14,04:57:01.000,288,11015928,12805,0,1728881820,12998.006825569995,73.75709106000431,53472.483043680004 2024-10-14,04:57:02.000,288,11015925,12965,0,1728881821,12997.966407709995,73.76414019000367,53472.47605656001 2024-10-14,04:57:03.000,288,11015918,12885,0,1728881822,12997.966407709995,73.75709106000431,53472.455095200006 2024-10-14,04:57:04.000,288,11015946,13085,0,1728881823,12997.9596714,73.72184541000024,53472.44810808001 2024-10-14,04:57:05.000,288,11015919,12845,0,1728881824,12997.93272615999,73.7288945399996,53472.40618536001 2024-10-14,04:57:06.000,288,11015898,12925,0,1728881825,12997.91251722999,73.6936488900028,53472.39919824 2024-10-14,04:57:07.000,288,11015864,13005,0,1728881826,12997.89904461,73.65840323999873,53472.37124976 2024-10-14,04:57:08.000,288,11015873,13085,0,1728881827,12997.87883568,73.67250150000473,53472.41317248 2024-10-14,04:57:09.000,288,11015920,12765,0,1728881828,12997.89230829999,73.6302067200013,53472.37823688001 2024-10-14,04:57:10.000,288,11015903,12605,0,1728881829,12997.87883568,73.6302067200013,53472.336314160006 2024-10-14,04:57:11.000,288,11015881,12925,0,1728881830,12997.91251722999,73.60905933000322,53472.336314160006 2024-10-14,04:57:12.000,288,11015872,12765,0,1728881831,12997.89230829999,73.58791193999787,53472.39221112 2024-10-14,04:57:13.000,288,11015945,12885,0,1728881832,12997.89230829999,73.55266629000107,53472.287404320006 2024-10-14,04:57:14.000,288,11015949,12765,0,1728881833,12997.87883568,73.531518900003,53472.315352800004 2024-10-14,04:57:15.000,288,11015902,12965,0,1728881834,12997.95293508999,73.54561716000171,53472.37823688001 2024-10-14,04:57:16.000,288,11015934,13125,0,1728881835,12997.95293508999,73.51742064000427,53472.35727552001 2024-10-14,04:57:17.000,288,11015973,12925,0,1728881836,12997.95293508999,73.48922411999956,53472.34330128 2024-10-14,04:57:18.000,288,11015861,12765,0,1728881837,12997.966407709995,73.49627324999892,53472.3502884 2024-10-14,04:57:19.000,288,11015915,12925,0,1728881838,12997.925989849995,73.42578194999805,53472.315352800004 2024-10-14,04:57:20.000,288,11015883,13125,0,1728881839,12997.95293508999,73.41168368999934,53472.315352800004 2024-10-14,04:57:21.000,288,11015940,12685,0,1728881840,12997.95293508999,73.36233978000382,53472.315352800004 2024-10-14,04:57:22.000,288,11015908,13205,0,1728881841,12997.95293508999,73.3834871700019,53472.32233992 2024-10-14,04:57:23.000,288,11015948,13005,0,1728881842,12997.95293508999,73.35529065000446,53472.287404320006 2024-10-14,04:57:24.000,288,11015919,12805,0,1728881843,12997.99335294999,73.29184848000295,53472.287404320006 2024-10-14,04:57:25.000,288,11015918,12885,0,1728881844,12997.986616639995,73.26365195999824,53472.2454816 2024-10-14,04:57:26.000,288,11015888,13005,0,1728881845,12997.986616639995,73.22135718000209,53472.217533120005 2024-10-14,04:57:27.000,288,11015941,12885,0,1728881846,12998.006825569995,73.1720132699993,53472.287404320006 2024-10-14,04:57:28.000,288,11015900,12685,0,1728881847,12997.97314401999,73.1720132699993,53472.30137856 2024-10-14,04:57:29.000,288,11015900,12925,0,1728881848,12998.01356187999,73.16496413999994,53472.27343008 2024-10-14,04:57:30.000,288,11015899,12925,0,1728881849,12997.986616639995,73.10857109999779,53472.22452024 2024-10-14,04:57:31.000,288,11015916,12965,0,1728881850,12997.966407709995,73.09447283999907,53472.25246872 2024-10-14,04:57:32.000,288,11015941,12965,0,1728881851,12997.97988033,73.05922719000228,53472.25246872 2024-10-14,04:57:33.000,288,11015903,13125,0,1728881852,12997.97314401999,73.04512893000356,53472.25246872 2024-10-14,04:57:34.000,288,11015891,12845,0,1728881853,12997.97314401999,73.01693240999884,53472.20355888 2024-10-14,04:57:35.000,288,11015923,12845,0,1728881854,12997.99335294999,73.01693240999884,53472.217533120005 2024-10-14,04:57:36.000,288,11015937,13045,0,1728881855,12997.97988033,73.00283415000013,53472.266442960004 2024-10-14,04:57:37.000,288,11015904,12965,0,1728881856,12997.905780919995,72.93234284999926,53472.23849448001 2024-10-14,04:57:38.000,288,11015905,13205,0,1728881857,12997.95293508999,72.94644110999798,53472.25945584001 2024-10-14,04:57:39.000,288,11015924,13045,0,1728881858,12997.905780919995,72.94644110999798,53472.217533120005 2024-10-14,04:57:40.000,288,11015860,12845,0,1728881859,12997.85189043999,72.91119546000118,53472.25246872 2024-10-14,04:57:41.000,288,11015948,12925,0,1728881860,12997.83168150999,72.90414633000182,53472.1756104 2024-10-14,04:57:42.000,288,11015915,12685,0,1728881861,12997.83168150999,72.91824459000054,53472.18958464001 2024-10-14,04:57:43.000,288,11015874,13005,0,1728881862,12997.79799996,72.9252937199999,53472.18259752 2024-10-14,04:57:44.000,288,11015926,12885,0,1728881863,12997.764318409994,72.93939197999862,53472.19657176 2024-10-14,04:57:45.000,288,11015906,12845,0,1728881864,12997.703691619994,72.91824459000054,53472.217533120005 2024-10-14,04:57:46.000,288,11015931,12925,0,1728881865,12997.676746379999,72.94644110999798,53472.19657176 2024-10-14,04:57:47.000,288,11015887,12925,0,1728881866,12997.649801139989,72.98168676000205,53472.16163616001 2024-10-14,04:57:48.000,288,11015921,12925,0,1728881867,12997.589174349989,72.95349024000461,53472.09176496001 2024-10-14,04:57:49.000,288,11015930,12725,0,1728881868,12997.568965419989,72.96053937000397,53472.147661920004 2024-10-14,04:57:50.000,288,11015953,13165,0,1728881869,12997.494866009998,72.96053937000397,53472.12670056 2024-10-14,04:57:51.000,288,11015888,12965,0,1728881870,12997.447711839988,72.95349024000461,53472.06381648 2024-10-14,04:57:52.000,288,11015911,12925,0,1728881871,12997.414030289998,72.93939197999862,53472.098752080004 2024-10-14,04:57:53.000,288,11015927,12845,0,1728881872,12997.373612429998,72.93939197999862,53472.098752080004 2024-10-14,04:57:54.000,288,11015909,12965,0,1728881873,12997.272567779997,72.94644110999798,53472.02888088 2024-10-14,04:57:55.000,288,11015922,12965,0,1728881874,12997.259095159992,72.93939197999862,53472.02888088 2024-10-14,04:57:56.000,288,11015910,13045,0,1728881875,12997.211940989997,72.93234284999926,53472.035868 2024-10-14,04:57:57.000,288,11015913,12765,0,1728881876,12997.198468369992,72.93234284999926,53472.01490664 2024-10-14,04:57:58.000,288,11015905,12805,0,1728881877,12997.184995750002,72.89709720000246,53472.035868 2024-10-14,04:57:59.000,288,11015925,13085,0,1728881878,12997.151314199997,72.91119546000118,53471.979971040004 2024-10-14,04:58:00.000,288,11015908,12725,0,1728881879,12997.117632649992,72.9252937199999,53471.98695816 2024-10-14,04:58:01.000,288,11015894,12805,0,1728881880,12997.124368960001,72.91119546000118,53472.01490664 2024-10-14,04:58:02.000,288,11015891,12525,0,1728881881,12997.090687409996,72.91824459000054,53471.98695816 2024-10-14,04:58:03.000,288,11015868,12725,0,1728881882,12997.063742170001,72.93939197999862,53471.95900968 2024-10-14,04:58:04.000,288,11015857,13125,0,1728881883,12997.036796929991,72.91119546000118,53471.91708696 2024-10-14,04:58:05.000,288,11015901,13045,0,1728881884,12996.98290645,72.89709720000246,53471.88913848 2024-10-14,04:58:06.000,288,11015946,13125,0,1728881885,12996.976170139991,72.91119546000118,53471.91009984 2024-10-14,04:58:07.000,288,11015963,13245,0,1728881886,12996.989642759996,72.90414633000182,53471.90311272001 2024-10-14,04:58:08.000,288,11015960,12805,0,1728881887,12996.96269752,72.89709720000246,53471.84022864 2024-10-14,04:58:09.000,288,11015909,12685,0,1728881888,12996.94248859,72.85480241999903,53471.87516424001 2024-10-14,04:58:10.000,288,11015855,12925,0,1728881889,12996.929015969996,72.86890067999775,53471.84721576 2024-10-14,04:58:11.000,288,11015884,12925,0,1728881890,12996.935752279991,72.89709720000246,53471.86817712 2024-10-14,04:58:12.000,288,11015900,13125,0,1728881891,12996.915543349991,72.87594981000439,53471.81926728 2024-10-14,04:58:13.000,288,11015910,13085,0,1728881892,12996.935752279991,72.87594981000439,53471.84721576 2024-10-14,04:58:14.000,288,11015887,12725,0,1728881893,12996.915543349991,72.86185154999839,53471.82625440001 2024-10-14,04:58:15.000,288,11015880,13085,0,1728881894,12996.915543349991,72.88299894000374,53471.79830592 2024-10-14,04:58:16.000,288,11015927,12925,0,1728881895,12996.8818618,72.91119546000118,53471.833241520006 2024-10-14,04:58:17.000,288,11015877,13045,0,1728881896,12996.929015969996,72.8900480700031,53471.812280160004 2024-10-14,04:58:18.000,288,11015905,12925,0,1728881897,12996.87512548999,72.94644110999798,53471.77035744 2024-10-14,04:58:19.000,288,11015899,13045,0,1728881898,12996.90207073,72.93234284999926,53471.77734456001 2024-10-14,04:58:20.000,288,11015869,12885,0,1728881899,12996.87512548999,72.98873589000141,53471.7913188 2024-10-14,04:58:21.000,288,11015975,13005,0,1728881900,12996.868389179996,72.96053937000397,53471.77734456001 2024-10-14,04:58:22.000,288,11015905,13125,0,1728881901,12996.85491655999,72.97463763000269,53471.74939608 2024-10-14,04:58:23.000,288,11015904,12885,0,1728881902,12996.86165287,73.01693240999884,53471.763370320004 2024-10-14,04:58:24.000,288,11015893,13165,0,1728881903,12996.87512548999,72.98873589000141,53471.763370320004 2024-10-14,04:58:25.000,288,11015928,12765,0,1728881904,12996.85491655999,73.03103067000484,53471.74939608 2024-10-14,04:58:26.000,288,11015870,12965,0,1728881905,12996.87512548999,73.04512893000356,53471.75638320001 2024-10-14,04:58:27.000,288,11015884,12605,0,1728881906,12996.848180249995,73.06627632000163,53471.70048624 2024-10-14,04:58:28.000,288,11015896,13085,0,1728881907,12996.84144394,73.08037458000035,53471.73542184001 2024-10-14,04:58:29.000,288,11015892,12885,0,1728881908,12996.83470762999,73.1367676200025,53471.72843472 2024-10-14,04:58:30.000,288,11015890,12765,0,1728881909,12996.848180249995,73.14381675000186,53471.72843472 2024-10-14,04:58:31.000,288,11015939,12805,0,1728881910,12996.85491655999,73.15791501000058,53471.67253776 2024-10-14,04:58:32.000,288,11015893,12605,0,1728881911,12996.868389179996,73.18611152999802,53471.68651200001 2024-10-14,04:58:33.000,288,11015911,12925,0,1728881912,12996.83470762999,73.24955369999952,53471.70747336001 2024-10-14,04:58:34.000,288,11015898,12645,0,1728881913,12996.848180249995,73.2847993500036,53471.69349912 2024-10-14,04:58:35.000,288,11015912,12965,0,1728881914,12996.87512548999,73.2847993500036,53471.65856352001 2024-10-14,04:58:36.000,288,11015952,12965,0,1728881915,12996.915543349991,73.29184848000295,53471.69349912 2024-10-14,04:58:37.000,288,11015912,12965,0,1728881916,12996.915543349991,73.32004500000039,53471.67952488 2024-10-14,04:58:38.000,288,11015943,12845,0,1728881917,12996.915543349991,73.32709412999975,53471.63760216001 2024-10-14,04:58:39.000,288,11015893,12925,0,1728881918,12996.92227966,73.36938891000318,53471.70048624 2024-10-14,04:58:40.000,288,11015929,12965,0,1728881919,12996.96269752,73.41168368999934,53471.6515764 2024-10-14,04:58:41.000,288,11015955,12885,0,1728881920,12996.955961209991,73.42578194999805,53471.70048624 2024-10-14,04:58:42.000,288,11015904,12885,0,1728881921,12996.969433829996,73.48922411999956,53471.67952488 2024-10-14,04:58:43.000,288,11015889,12605,0,1728881922,12996.98290645,73.51037151000492,53471.68651200001 2024-10-14,04:58:44.000,288,11015865,12845,0,1728881923,12997.016587999991,73.55266629000107,53471.68651200001 2024-10-14,04:58:45.000,288,11015873,12805,0,1728881924,12997.030060619996,73.55971542000043,53471.67952488 2024-10-14,04:58:46.000,288,11015932,12885,0,1728881925,12997.003115380001,73.55971542000043,53471.714460480005 2024-10-14,04:58:47.000,288,11015900,12965,0,1728881926,12997.003115380001,73.66545236999809,53471.7214476 2024-10-14,04:58:48.000,288,11015913,12925,0,1728881927,12997.016587999991,73.70774715000152,53471.73542184001 2024-10-14,04:58:49.000,288,11015890,12525,0,1728881928,12997.016587999991,73.73594366999896,53471.73542184001 2024-10-14,04:58:50.000,288,11015928,12765,0,1728881929,12997.009851689996,73.77823845000239,53471.75638320001 2024-10-14,04:58:51.000,288,11015934,12885,0,1728881930,12997.030060619996,73.77118932000303,53471.69349912 2024-10-14,04:58:52.000,288,11015867,12765,0,1728881931,12997.009851689996,73.84872975000326,53471.74939608 2024-10-14,04:58:53.000,288,11015862,12645,0,1728881932,12997.050269549996,73.8769262700007,53471.68651200001 2024-10-14,04:58:54.000,288,11015917,12605,0,1728881933,12997.003115380001,73.91922105000413,53471.73542184001 2024-10-14,04:58:55.000,288,11015890,12965,0,1728881934,12997.043533240001,73.98266321999836,53471.65856352001 2024-10-14,04:58:56.000,288,11015896,12845,0,1728881935,12997.030060619996,73.96151583000028,53471.7214476 2024-10-14,04:58:57.000,288,11015885,13045,0,1728881936,12997.057005859991,74.0390562600005,53471.73542184001 2024-10-14,04:58:58.000,288,11015954,12965,0,1728881937,12997.063742170001,74.06725277999794,53471.763370320004 2024-10-14,04:58:59.000,288,11015900,12925,0,1728881938,12997.050269549996,74.08135104000394,53471.69349912 2024-10-14,04:59:00.000,288,11015934,12845,0,1728881939,12997.070478479996,74.11659669000073,53471.70747336001 2024-10-14,04:59:01.000,288,11015976,12925,0,1728881940,12997.077214789992,74.12364582000009,53471.7214476 2024-10-14,04:59:02.000,288,11015883,12685,0,1728881941,12997.090687409996,74.15889147000416,53471.7214476 2024-10-14,04:59:03.000,288,11015902,12525,0,1728881942,12997.124368960001,74.23643190000439,53471.7214476 2024-10-14,04:59:04.000,288,11015924,12685,0,1728881943,12997.104160030001,74.25757929000247,53471.714460480005 2024-10-14,04:59:05.000,288,11015934,12765,0,1728881944,12997.110896339997,74.29282493999926,53471.75638320001 2024-10-14,04:59:06.000,288,11015903,12845,0,1728881945,12997.137841579992,74.3351197200027,53471.72843472 2024-10-14,04:59:07.000,288,11015933,12965,0,1728881946,12997.110896339997,74.35626711000077,53471.75638320001 2024-10-14,04:59:08.000,288,11015904,12925,0,1728881947,12997.117632649992,74.36331624000013,53471.7214476 2024-10-14,04:59:09.000,288,11015936,13045,0,1728881948,12997.144577890002,74.41970928000228,53471.763370320004 2024-10-14,04:59:10.000,288,11015924,13045,0,1728881949,12997.171523129997,74.41970928000228,53471.70747336001 2024-10-14,04:59:11.000,288,11015896,12605,0,1728881950,12997.191732059997,74.44790579999972,53471.714460480005 2024-10-14,04:59:12.000,288,11015942,12725,0,1728881951,12997.198468369992,74.4972497100025,53471.7913188 2024-10-14,04:59:13.000,288,11015949,12965,0,1728881952,12997.171523129997,74.52544622999994,53471.763370320004 2024-10-14,04:59:14.000,288,11015911,12845,0,1728881953,12997.178259439992,74.51134797000122,53471.74939608 2024-10-14,04:59:15.000,288,11015928,12605,0,1728881954,12997.238886229992,74.5324953599993,53471.72843472 2024-10-14,04:59:16.000,288,11015900,12765,0,1728881955,12997.265831470002,74.5324953599993,53471.74240896 2024-10-14,04:59:17.000,288,11015876,12885,0,1728881956,12997.252358849997,74.54659361999802,53471.77035744 2024-10-14,04:59:18.000,288,11015896,13125,0,1728881957,12997.279304089992,74.53954448999866,53471.74939608 2024-10-14,04:59:19.000,288,11015893,12805,0,1728881958,12997.312985639997,74.5324953599993,53471.77734456001 2024-10-14,04:59:20.000,288,11015918,12965,0,1728881959,12997.333194569997,74.57479014000273,53471.77035744 2024-10-14,04:59:21.000,288,11015859,13005,0,1728881960,12997.360139809993,74.57479014000273,53471.77734456001 2024-10-14,04:59:22.000,288,11015922,12685,0,1728881961,12997.333194569997,74.58888840000145,53471.77035744 2024-10-14,04:59:23.000,288,11015922,12925,0,1728881962,12997.339930879993,74.57479014000273,53471.7913188 2024-10-14,04:59:24.000,288,11015890,12925,0,1728881963,12997.326458260002,74.61708491999889,53471.81926728 2024-10-14,04:59:25.000,288,11015862,13085,0,1728881964,12997.353403499998,74.65937970000232,53471.784331680006 2024-10-14,04:59:26.000,288,11015936,13165,0,1728881965,12997.333194569997,74.65937970000232,53471.80529304001 2024-10-14,04:59:27.000,288,11015901,12605,0,1728881966,12997.366876120002,74.65937970000232,53471.79830592 2024-10-14,04:59:28.000,288,11015888,12925,0,1728881967,12997.360139809993,74.70167447999847,53471.81926728 2024-10-14,04:59:29.000,288,11015903,13045,0,1728881968,12997.393821359998,74.68757621999976,53471.79830592 2024-10-14,04:59:30.000,288,11015914,12725,0,1728881969,12997.360139809993,74.68757621999976,53471.7913188 2024-10-14,04:59:31.000,288,11015877,12805,0,1728881970,12997.353403499998,74.6805270900004,53471.80529304001 2024-10-14,04:59:32.000,288,11015945,12965,0,1728881971,12997.353403499998,74.71577274000447,53471.812280160004 2024-10-14,04:59:33.000,288,11015874,13045,0,1728881972,12997.346667190002,74.73692013000255,53471.79830592 2024-10-14,04:59:34.000,288,11015888,12925,0,1728881973,12997.306249330002,74.72987100000319,53471.80529304001 2024-10-14,04:59:35.000,288,11015913,13045,0,1728881974,12997.339930879993,74.75101839000126,53471.77734456001 2024-10-14,04:59:36.000,288,11015886,13125,0,1728881975,12997.339930879993,74.75806752000062,53471.77734456001 2024-10-14,04:59:37.000,288,11015911,12925,0,1728881976,12997.339930879993,74.75101839000126,53471.7913188 2024-10-14,04:59:38.000,288,11015931,12845,0,1728881977,12997.319721949993,74.76511664999998,53471.79830592 2024-10-14,04:59:39.000,288,11015909,12965,0,1728881978,12997.319721949993,74.78626403999806,53471.79830592 2024-10-14,04:59:40.000,288,11015891,12645,0,1728881979,12997.312985639997,74.75101839000126,53471.833241520006 2024-10-14,04:59:41.000,288,11015864,12765,0,1728881980,12997.292776709997,74.76511664999998,53471.7913188 2024-10-14,04:59:42.000,288,11015928,12605,0,1728881981,12997.272567779997,74.80036230000405,53471.79830592 2024-10-14,04:59:43.000,288,11015919,12925,0,1728881982,12997.265831470002,74.77216577999934,53471.80529304001 2024-10-14,04:59:44.000,288,11015951,13005,0,1728881983,12997.225413610002,74.75101839000126,53471.84022864 2024-10-14,04:59:45.000,288,11015899,12685,0,1728881984,12997.238886229992,74.7792149099987,53471.84721576 2024-10-14,04:59:46.000,288,11015888,13045,0,1728881985,12997.232149919997,74.75806752000062,53471.77035744 2024-10-14,04:59:47.000,288,11015886,12765,0,1728881986,12997.238886229992,74.72987100000319,53471.84022864 2024-10-14,04:59:48.000,288,11015933,13125,0,1728881987,12997.225413610002,74.72987100000319,53471.81926728 2024-10-14,04:59:49.000,288,11015914,12885,0,1728881988,12997.184995750002,74.7439692600019,53471.812280160004 2024-10-14,04:59:50.000,288,11015940,12925,0,1728881989,12997.211940989997,74.71577274000447,53471.84022864 2024-10-14,04:59:51.000,288,11015871,12725,0,1728881990,12997.211940989997,74.71577274000447,53471.77035744 2024-10-14,04:59:52.000,288,11015946,12965,0,1728881991,12997.218677299992,74.70872360999783,53471.88913848 2024-10-14,04:59:53.000,288,11015910,12925,0,1728881992,12997.164786820002,74.75101839000126,53471.812280160004 2024-10-14,04:59:54.000,288,11015916,12885,0,1728881993,12997.158050509992,74.70872360999783,53471.784331680006 2024-10-14,04:59:55.000,288,11015911,12845,0,1728881994,12997.178259439992,74.66642883000168,53471.75638320001 2024-10-14,04:59:56.000,288,11015878,12965,0,1728881995,12997.144577890002,74.6452814400036,53471.833241520006 2024-10-14,04:59:57.000,288,11015935,13125,0,1728881996,12997.137841579992,74.63823231000424,53471.7913188 2024-10-14,04:59:58.000,288,11015957,12885,0,1728881997,12997.124368960001,74.63823231000424,53471.7913188 2024-10-14,04:59:59.000,288,11015926,12965,0,1728881998,12997.097423719992,74.59593753000081,53471.77035744 2024-10-14,05:00:00.000,288,11015888,12605,0,1728881999,12997.104160030001,74.54659361999802,53471.7913188 2024-10-14,05:00:01.000,288,11015917,12725,0,1728882000,12997.097423719992,74.55364275000466,53471.80529304001 2024-10-14,05:00:02.000,288,11015943,12925,0,1728882001,12997.110896339997,74.53954448999866,53471.81926728 2024-10-14,05:00:03.000,288,11015912,12845,0,1728882002,12997.104160030001,74.50429884000187,53471.812280160004 2024-10-14,05:00:04.000,288,11015908,12925,0,1728882003,12997.070478479996,74.4972497100025,53471.77734456001 2024-10-14,05:00:05.000,288,11015934,12925,0,1728882004,12997.050269549996,74.48315145000379,53471.79830592 2024-10-14,05:00:06.000,288,11015880,12725,0,1728882005,12997.023324310001,74.46200405999843,53471.80529304001 2024-10-14,05:00:07.000,288,11015912,12885,0,1728882006,12997.077214789992,74.44085667000036,53471.84022864 2024-10-14,05:00:08.000,288,11015925,12925,0,1728882007,12997.023324310001,74.433807540001,53471.85420288001 2024-10-14,05:00:09.000,288,11015892,13005,0,1728882008,12997.003115380001,74.40561102000356,53471.82625440001 2024-10-14,05:00:10.000,288,11015910,12805,0,1728882009,12996.969433829996,74.37036536999949,53471.79830592 2024-10-14,05:00:11.000,288,11015852,12965,0,1728882010,12996.989642759996,74.44085667000036,53471.882151360005 2024-10-14,05:00:12.000,288,11015983,12685,0,1728882011,12996.955961209991,74.42675841000164,53471.81926728 2024-10-14,05:00:13.000,288,11015942,13005,0,1728882012,12996.949224899996,74.38446362999821,53471.79830592 2024-10-14,05:00:14.000,288,11015885,12965,0,1728882013,12996.929015969996,74.40561102000356,53471.82625440001 2024-10-14,05:00:15.000,288,11015932,12965,0,1728882014,12996.888598109996,74.39151276000484,53471.79830592 2024-10-14,05:00:16.000,288,11015903,12885,0,1728882015,12996.87512548999,74.44790579999972,53471.80529304001 2024-10-14,05:00:17.000,288,11015894,12965,0,1728882016,12996.84144394,74.42675841000164,53471.85420288001 2024-10-14,05:00:18.000,288,11015931,12725,0,1728882017,12996.787553459995,74.44085667000036,53471.82625440001 2024-10-14,05:00:19.000,288,11015942,12965,0,1728882018,12996.747135599995,74.44085667000036,53471.81926728 2024-10-14,05:00:20.000,288,11015897,12725,0,1728882019,12996.73366297999,74.46200405999843,53471.882151360005 2024-10-14,05:00:21.000,288,11015832,12765,0,1728882020,12996.726926669995,74.48315145000379,53471.86817712 2024-10-14,05:00:22.000,288,11015963,12965,0,1728882021,12996.72019036,74.50429884000187,53471.85420288001 2024-10-14,05:00:23.000,288,11015919,12925,0,1728882022,12996.73366297999,74.51134797000122,53471.84022864 2024-10-14,05:00:24.000,288,11015935,12885,0,1728882023,12996.65956357,74.5324953599993,53471.882151360005 2024-10-14,05:00:25.000,288,11015914,12925,0,1728882024,12996.63261832999,74.52544622999994,53471.8961256 2024-10-14,05:00:26.000,288,11015885,12965,0,1728882025,12996.57872785,74.56774101000337,53471.84721576 2024-10-14,05:00:27.000,288,11015910,12845,0,1728882026,12996.57872785,74.54659361999802,53471.81926728 2024-10-14,05:00:28.000,288,11015876,12965,0,1728882027,12996.57872785,74.56774101000337,53471.7913188 2024-10-14,05:00:29.000,288,11015920,12845,0,1728882028,12996.545046299994,74.53954448999866,53471.81926728 2024-10-14,05:00:30.000,288,11015930,13165,0,1728882029,12996.55178260999,74.53954448999866,53471.84721576 2024-10-14,05:00:31.000,288,11015926,13045,0,1728882030,12996.53830999,74.58888840000145,53471.86817712 2024-10-14,05:00:32.000,288,11015893,12605,0,1728882031,12996.53830999,74.61003578999953,53471.85420288001 2024-10-14,05:00:33.000,288,11015894,12605,0,1728882032,12996.484419509994,74.55364275000466,53471.7913188 2024-10-14,05:00:34.000,288,11015887,12805,0,1728882033,12996.47094688999,74.59593753000081,53471.81926728 2024-10-14,05:00:35.000,288,11015892,13005,0,1728882034,12996.47094688999,74.58888840000145,53471.82625440001 2024-10-14,05:00:36.000,288,11015877,12965,0,1728882035,12996.47094688999,74.63823231000424,53471.84022864 2024-10-14,05:00:37.000,288,11015907,12845,0,1728882036,12996.47094688999,74.6452814400036,53471.8961256 2024-10-14,05:00:38.000,288,11015951,12805,0,1728882037,12996.450737959989,74.67347796000104,53471.86119 2024-10-14,05:00:39.000,288,11015912,12965,0,1728882038,12996.464210579994,74.72282187000383,53471.87516424001 2024-10-14,05:00:40.000,288,11015917,12765,0,1728882039,12996.417056409999,74.75806752000062,53471.8961256 2024-10-14,05:00:41.000,288,11015888,12845,0,1728882040,12996.417056409999,74.77216577999934,53471.86817712 2024-10-14,05:00:42.000,288,11015907,12845,0,1728882041,12996.437265339999,74.72282187000383,53471.882151360005 2024-10-14,05:00:43.000,288,11015911,12805,0,1728882042,12996.396847479999,74.7933131700047,53471.84022864 2024-10-14,05:00:44.000,288,11015880,12965,0,1728882043,12996.403583789994,74.82150969000213,53471.882151360005 2024-10-14,05:00:45.000,288,11015918,13125,0,1728882044,12996.369902239989,74.84970620999957,53471.8961256 2024-10-14,05:00:46.000,288,11015937,12845,0,1728882045,12996.417056409999,74.83560795000085,53471.91009984 2024-10-14,05:00:47.000,288,11015938,13085,0,1728882046,12996.417056409999,74.83560795000085,53471.92407408001 2024-10-14,05:00:48.000,288,11015916,12765,0,1728882047,12996.369902239989,74.84970620999957,53471.8961256 2024-10-14,05:00:49.000,288,11015924,12605,0,1728882048,12996.403583789994,74.88495186000364,53471.95900968 2024-10-14,05:00:50.000,288,11015926,12965,0,1728882049,12996.396847479999,74.85675533999893,53471.91708696 2024-10-14,05:00:51.000,288,11015906,13005,0,1728882050,12996.363165929994,74.92019751000043,53471.952022560006 2024-10-14,05:00:52.000,288,11015884,12965,0,1728882051,12996.390111169989,74.90609925000172,53471.94503544001 2024-10-14,05:00:53.000,288,11015923,12765,0,1728882052,12996.410320099989,74.96954142000322,53471.94503544001 2024-10-14,05:00:54.000,288,11015866,12805,0,1728882053,12996.396847479999,74.97659055000258,53471.98695816 2024-10-14,05:00:55.000,288,11015895,12845,0,1728882054,12996.356429619998,74.99773794000066,53472.01490664 2024-10-14,05:00:56.000,288,11015910,12525,0,1728882055,12996.383374859994,75.01888532999874,53471.979971040004 2024-10-14,05:00:57.000,288,11015896,12805,0,1728882056,12996.349693309989,75.07527837000089,53472.02189376001 2024-10-14,05:00:58.000,288,11015927,12845,0,1728882057,12996.349693309989,75.08232750000025,53472.049842240005 2024-10-14,05:00:59.000,288,11015897,12965,0,1728882058,12996.342956999993,75.13167141000304,53472.06381648 2024-10-14,05:01:00.000,288,11015950,12845,0,1728882059,12996.302539139993,75.1387205400024,53472.02189376001 2024-10-14,05:01:01.000,288,11015909,12725,0,1728882060,12996.289066519988,75.16691705999983,53472.01490664 2024-10-14,05:01:02.000,288,11015892,12885,0,1728882061,12996.289066519988,75.20921184000326,53472.02888088 2024-10-14,05:01:03.000,288,11015911,12685,0,1728882062,12996.309275449988,75.2374083600007,53472.07779072 2024-10-14,05:01:04.000,288,11015912,12525,0,1728882063,12996.282330209993,75.28675227000349,53472.06381648 2024-10-14,05:01:05.000,288,11015880,12845,0,1728882064,12996.289066519988,75.29380140000285,53472.14067480001 2024-10-14,05:01:06.000,288,11015896,13045,0,1728882065,12996.268857589988,75.31494879000093,53472.07779072 2024-10-14,05:01:07.000,288,11015913,12965,0,1728882066,12996.268857589988,75.35019443999772,53472.07779072 2024-10-14,05:01:08.000,288,11015917,13045,0,1728882067,12996.268857589988,75.30085053000221,53472.12670056 2024-10-14,05:01:09.000,288,11015925,13005,0,1728882068,12996.262121279993,75.31494879000093,53472.14067480001 2024-10-14,05:01:10.000,288,11015939,12685,0,1728882069,12996.241912349993,75.36429270000372,53472.119713440006 2024-10-14,05:01:11.000,288,11015937,12805,0,1728882070,12996.275593899998,75.42068573999859,53472.12670056 2024-10-14,05:01:12.000,288,11015901,12765,0,1728882071,12996.289066519988,75.42068573999859,53472.15464904 2024-10-14,05:01:13.000,288,11015906,13005,0,1728882072,12996.295802829998,75.40658747999987,53472.147661920004 2024-10-14,05:01:14.000,288,11015957,12725,0,1728882073,12996.255384969998,75.45593139000266,53472.16163616001 2024-10-14,05:01:15.000,288,11015879,12845,0,1728882074,12996.255384969998,75.47002965000138,53472.168623280006 2024-10-14,05:01:16.000,288,11015864,12885,0,1728882075,12996.262121279993,75.49117703999946,53472.18259752 2024-10-14,05:01:17.000,288,11015900,12885,0,1728882076,12996.289066519988,75.4841279100001,53472.18259752 2024-10-14,05:01:18.000,288,11015886,13085,0,1728882077,12996.262121279993,75.47707878000074,53472.1756104 2024-10-14,05:01:19.000,288,11015895,12805,0,1728882078,12996.248648659988,75.46298052000202,53472.217533120005 2024-10-14,05:01:20.000,288,11015884,12765,0,1728882079,12996.268857589988,75.47707878000074,53472.21054600001 2024-10-14,05:01:21.000,288,11015889,12965,0,1728882080,12996.282330209993,75.51232443000481,53472.28041720001 2024-10-14,05:01:22.000,288,11015945,12685,0,1728882081,12996.262121279993,75.55461921000096,53472.266442960004 2024-10-14,05:01:23.000,288,11015929,12925,0,1728882082,12996.289066519988,75.51232443000481,53472.23849448001 2024-10-14,05:01:24.000,288,11015910,12685,0,1728882083,12996.316011759998,75.52642269000353,53472.266442960004 2024-10-14,05:01:25.000,288,11015888,12805,0,1728882084,12996.342956999993,75.53347182000289,53472.2454816 2024-10-14,05:01:26.000,288,11015921,12885,0,1728882085,12996.302539139993,75.5475700800016,53472.217533120005 2024-10-14,05:01:27.000,288,11015900,12925,0,1728882086,12996.309275449988,75.5828157299984,53472.25246872 2024-10-14,05:01:28.000,288,11015923,12725,0,1728882087,12996.289066519988,75.63215964000119,53472.27343008 2024-10-14,05:01:29.000,288,11015885,12885,0,1728882088,12996.268857589988,75.67445442000462,53472.266442960004 2024-10-14,05:01:30.000,288,11015909,13005,0,1728882089,12996.235176039998,75.68855268000334,53472.23150736 2024-10-14,05:01:31.000,288,11015898,12685,0,1728882090,12996.235176039998,75.74494571999821,53472.27343008 2024-10-14,05:01:32.000,288,11015932,12685,0,1728882091,12996.241912349993,75.73789658999885,53472.32932704001 2024-10-14,05:01:33.000,288,11015956,12685,0,1728882092,12996.201494489993,75.78019137000229,53472.23150736 2024-10-14,05:01:34.000,288,11015921,12765,0,1728882093,12996.194758179998,75.82248614999844,53472.21054600001 2024-10-14,05:01:35.000,288,11015895,12765,0,1728882094,12996.181285559993,75.8295352799978,53472.266442960004 2024-10-14,05:01:36.000,288,11015914,13005,0,1728882095,12996.113922459997,75.90002657999867,53472.287404320006 2024-10-14,05:01:37.000,288,11015919,12885,0,1728882096,12996.127395080002,75.92822310000338,53472.27343008 2024-10-14,05:01:38.000,288,11015903,12965,0,1728882097,12996.113922459997,75.94937049000146,53472.27343008 2024-10-14,05:01:39.000,288,11015887,12885,0,1728882098,12996.073504599997,75.98461613999825,53472.28041720001 2024-10-14,05:01:40.000,288,11015935,12925,0,1728882099,12996.120658769993,76.01281266000296,53472.30137856 2024-10-14,05:01:41.000,288,11015923,12925,0,1728882100,12996.127395080002,76.02691092000168,53472.30836568001 2024-10-14,05:01:42.000,288,11015927,13005,0,1728882101,12996.134131389997,76.05510743999912,53472.32932704001 2024-10-14,05:01:43.000,288,11015937,12765,0,1728882102,12996.127395080002,76.10445135000191,53472.30137856 2024-10-14,05:01:44.000,288,11015881,13005,0,1728882103,12996.174549249998,76.13264786999935,53472.30137856 2024-10-14,05:01:45.000,288,11015916,12725,0,1728882104,12996.154340319998,76.1396969999987,53472.28041720001 2024-10-14,05:01:46.000,288,11015908,12965,0,1728882105,12996.140867699993,76.16084439000406,53472.29439144 2024-10-14,05:01:47.000,288,11015878,12845,0,1728882106,12996.134131389997,76.20313917000021,53472.287404320006 2024-10-14,05:01:48.000,288,11015950,13085,0,1728882107,12996.147604010002,76.26658134000172,53472.25246872 2024-10-14,05:01:49.000,288,11015943,12925,0,1728882108,12996.120658769993,76.24543395000364,53472.32932704001 2024-10-14,05:01:50.000,288,11015939,12805,0,1728882109,12996.113922459997,76.29477785999916,53472.25945584001 2024-10-14,05:01:51.000,288,11015911,12805,0,1728882110,12996.107186150002,76.30182698999852,53472.25945584001 2024-10-14,05:01:52.000,288,11015915,12925,0,1728882111,12996.086977220002,76.33707264000259,53472.32233992 2024-10-14,05:01:53.000,288,11015917,12845,0,1728882112,12996.140867699993,76.33707264000259,53472.32932704001 2024-10-14,05:01:54.000,288,11015911,12965,0,1728882113,12996.181285559993,76.36526916000003,53472.30137856 2024-10-14,05:01:55.000,288,11015916,12845,0,1728882114,12996.134131389997,76.40756394000346,53472.287404320006 2024-10-14,05:01:56.000,288,11015888,12885,0,1728882115,12996.174549249998,76.37231828999938,53472.287404320006 2024-10-14,05:01:57.000,288,11015940,13005,0,1728882116,12996.194758179998,76.39346568000474,53472.27343008 2024-10-14,05:01:58.000,288,11015933,12965,0,1728882117,12996.228439729988,76.44280959000025,53472.315352800004 2024-10-14,05:01:59.000,288,11015906,12925,0,1728882118,12996.275593899998,76.44280959000025,53472.336314160006 2024-10-14,05:02:00.000,288,11015920,13085,0,1728882119,12996.289066519988,76.44280959000025,53472.30836568001 2024-10-14,05:02:01.000,288,11015868,13205,0,1728882120,12996.309275449988,76.48510437000368,53472.30137856 2024-10-14,05:02:02.000,288,11015925,12925,0,1728882121,12996.342956999993,76.4992026300024,53472.28041720001 2024-10-14,05:02:03.000,288,11015898,12845,0,1728882122,12996.403583789994,76.47100610999769,53472.287404320006 2024-10-14,05:02:04.000,288,11015913,12885,0,1728882123,12996.430529029989,76.50625176000176,53472.30836568001 2024-10-14,05:02:05.000,288,11015947,12845,0,1728882124,12996.423792719994,76.51330089000112,53472.29439144 2024-10-14,05:02:06.000,288,11015899,12805,0,1728882125,12996.47094688999,76.46395697999833,53472.23849448001 2024-10-14,05:02:07.000,288,11015911,12965,0,1728882126,12996.504628439994,76.48510437000368,53472.30836568001 2024-10-14,05:02:08.000,288,11015918,12845,0,1728882127,12996.545046299994,76.44985871999961,53472.30137856 2024-10-14,05:02:09.000,288,11015918,13005,0,1728882128,12996.57872785,76.47805524000432,53472.30836568001 2024-10-14,05:02:10.000,288,11015892,13005,0,1728882129,12996.605673089995,76.47100610999769,53472.35727552001 2024-10-14,05:02:11.000,288,11015953,13125,0,1728882130,12996.63261832999,76.42166220000217,53472.315352800004 2024-10-14,05:02:12.000,288,11015900,12925,0,1728882131,12996.63935464,76.3864165499981,53472.30836568001 2024-10-14,05:02:13.000,288,11015944,12765,0,1728882132,12996.726926669995,76.40756394000346,53472.32233992 2024-10-14,05:02:14.000,288,11015898,12765,0,1728882133,12996.76060822,76.40756394000346,53472.336314160006 2024-10-14,05:02:15.000,288,11015936,12965,0,1728882134,12996.76060822,76.42166220000217,53472.32932704001 2024-10-14,05:02:16.000,288,11015942,12965,0,1728882135,12996.83470762999,76.42166220000217,53472.3502884 2024-10-14,05:02:17.000,288,11015926,12965,0,1728882136,12996.89533441999,76.36526916000003,53472.336314160006 2024-10-14,05:02:18.000,288,11015899,12805,0,1728882137,12996.908807039996,76.41461307000282,53472.35727552001 2024-10-14,05:02:19.000,288,11015941,12725,0,1728882138,12996.935752279991,76.40756394000346,53472.37823688001 2024-10-14,05:02:20.000,288,11015938,13005,0,1728882139,12996.98290645,76.42166220000217,53472.35727552001 2024-10-14,05:02:21.000,288,11015950,13125,0,1728882140,12997.016587999991,76.37231828999938,53472.34330128 2024-10-14,05:02:22.000,288,11015902,12765,0,1728882141,12997.016587999991,76.35822003000067,53472.35727552001 2024-10-14,05:02:23.000,288,11015857,12845,0,1728882142,12997.090687409996,76.3864165499981,53472.385224000005 2024-10-14,05:02:24.000,288,11015919,12885,0,1728882143,12997.070478479996,76.33707264000259,53472.30137856 2024-10-14,05:02:25.000,288,11015923,12765,0,1728882144,12997.131105269997,76.30887611999788,53472.3502884 2024-10-14,05:02:26.000,288,11015943,12885,0,1728882145,12997.164786820002,76.30887611999788,53472.41317248 2024-10-14,05:02:27.000,288,11015955,13045,0,1728882146,12997.232149919997,76.27363047000108,53472.37124976 2024-10-14,05:02:28.000,288,11015934,12965,0,1728882147,12997.265831470002,76.23838482000428,53472.4201596 2024-10-14,05:02:29.000,288,11015934,12725,0,1728882148,12997.286040400002,76.21018829999957,53472.455095200006 2024-10-14,05:02:30.000,288,11015897,12605,0,1728882149,12997.339930879993,76.16789352000342,53472.40618536001 2024-10-14,05:02:31.000,288,11015954,13165,0,1728882150,12997.393821359998,76.17494265000278,53472.39221112 2024-10-14,05:02:32.000,288,11015944,12805,0,1728882151,12997.414030289998,76.13264786999935,53472.44810808001 2024-10-14,05:02:33.000,288,11015940,12845,0,1728882152,12997.474657079998,76.13264786999935,53472.483043680004 2024-10-14,05:02:34.000,288,11015901,12725,0,1728882153,12997.467920769988,76.10445135000191,53472.42714672001 2024-10-14,05:02:35.000,288,11015892,12885,0,1728882154,12997.508338629988,76.08330396000383,53472.51797928 2024-10-14,05:02:36.000,288,11015890,12885,0,1728882155,12997.568965419989,76.07625483000447,53472.53195352 2024-10-14,05:02:37.000,288,11015893,12885,0,1728882156,12997.568965419989,76.04805830999976,53472.51797928 2024-10-14,05:02:38.000,288,11015894,12845,0,1728882157,12997.616119589999,76.02691092000168,53472.4900308 2024-10-14,05:02:39.000,288,11015899,13125,0,1728882158,12997.602646969994,76.02691092000168,53472.53894064 2024-10-14,05:02:40.000,288,11015922,12965,0,1728882159,12997.609383279989,76.01281266000296,53472.51797928 2024-10-14,05:02:41.000,288,11015929,13125,0,1728882160,12997.636328519999,75.9423213600021,53472.504005040006 2024-10-14,05:02:42.000,288,11015907,12885,0,1728882161,12997.622855899994,75.94937049000146,53472.54592776001 2024-10-14,05:02:43.000,288,11015883,12765,0,1728882162,12997.595910659998,75.97051787999953,53472.601824720005 2024-10-14,05:02:44.000,288,11015913,13125,0,1728882163,12997.602646969994,75.90707570999803,53472.58086336 2024-10-14,05:02:45.000,288,11015859,12845,0,1728882164,12997.595910659998,75.9423213600021,53472.60881184 2024-10-14,05:02:46.000,288,11015927,12965,0,1728882165,12997.622855899994,75.90002657999867,53472.650734560004 2024-10-14,05:02:47.000,288,11015951,12805,0,1728882166,12997.589174349989,75.90002657999867,53472.63676032 2024-10-14,05:02:48.000,288,11015949,13085,0,1728882167,12997.562229109993,75.91412484000466,53472.68567016 2024-10-14,05:02:49.000,288,11015876,13125,0,1728882168,12997.548756489989,75.91412484000466,53472.65772168 2024-10-14,05:02:50.000,288,11015873,12765,0,1728882169,12997.528547559989,75.92117397000402,53472.65772168 2024-10-14,05:02:51.000,288,11015922,13085,0,1728882170,12997.528547559989,75.9423213600021,53472.70663152 2024-10-14,05:02:52.000,288,11015909,12605,0,1728882171,12997.521811249993,75.95641962000082,53472.671695920006 2024-10-14,05:02:53.000,288,11015945,13005,0,1728882172,12997.488129699988,75.97051787999953,53472.720605760005 2024-10-14,05:02:54.000,288,11015945,13045,0,1728882173,12997.461184459993,75.96346875000017,53472.67868304 2024-10-14,05:02:55.000,288,11015923,13125,0,1728882174,12997.454448149998,75.9423213600021,53472.622786080006 2024-10-14,05:02:56.000,288,11015908,12885,0,1728882175,12997.447711839988,75.92822310000338,53472.71361864001 2024-10-14,05:02:57.000,288,11015917,12925,0,1728882176,12997.454448149998,75.95641962000082,53472.72759288 2024-10-14,05:02:58.000,288,11015884,12605,0,1728882177,12997.427502909988,75.91412484000466,53472.67868304 2024-10-14,05:02:59.000,288,11015899,12925,0,1728882178,12997.434239219998,75.92117397000402,53472.6996444 2024-10-14,05:03:00.000,288,11015921,12805,0,1728882179,12997.440975529993,75.89297744999931,53472.72759288 2024-10-14,05:03:01.000,288,11015890,13085,0,1728882180,12997.393821359998,75.92117397000402,53472.6996444 2024-10-14,05:03:02.000,288,11015920,12805,0,1728882181,12997.420766599993,75.86478093000187,53472.671695920006 2024-10-14,05:03:03.000,288,11015925,12885,0,1728882182,12997.414030289998,75.85773180000251,53472.671695920006 2024-10-14,05:03:04.000,288,11015838,12885,0,1728882183,12997.387085050002,75.85773180000251,53472.68567016 2024-10-14,05:03:05.000,288,11015880,12845,0,1728882184,12997.393821359998,75.86478093000187,53472.6996444 2024-10-14,05:03:06.000,288,11015963,13165,0,1728882185,12997.407293980003,75.83658441000443,53472.72759288 2024-10-14,05:03:07.000,288,11015900,12965,0,1728882186,12997.427502909988,75.88592831999995,53472.70663152 2024-10-14,05:03:08.000,288,11015903,12885,0,1728882187,12997.420766599993,75.85773180000251,53472.720605760005 2024-10-14,05:03:09.000,288,11015908,12925,0,1728882188,12997.414030289998,75.85068267000315,53472.74855424 2024-10-14,05:03:10.000,288,11015950,13205,0,1728882189,12997.467920769988,75.88592831999995,53472.76252848001 2024-10-14,05:03:11.000,288,11015944,12845,0,1728882190,12997.474657079998,75.8295352799978,53472.71361864001 2024-10-14,05:03:12.000,288,11015926,12965,0,1728882191,12997.447711839988,75.90002657999867,53472.67868304 2024-10-14,05:03:13.000,288,11015900,12525,0,1728882192,12997.427502909988,75.87887919000059,53472.720605760005 2024-10-14,05:03:14.000,288,11015883,12765,0,1728882193,12997.454448149998,75.89297744999931,53472.74156712001 2024-10-14,05:03:15.000,288,11015875,13285,0,1728882194,12997.494866009998,75.90707570999803,53472.72759288 2024-10-14,05:03:16.000,288,11015909,12965,0,1728882195,12997.501602319993,75.87183006000123,53472.75554136 2024-10-14,05:03:17.000,288,11015928,12725,0,1728882196,12997.515074939998,75.90707570999803,53472.73458 2024-10-14,05:03:18.000,288,11015930,12805,0,1728882197,12997.562229109993,75.92822310000338,53472.75554136 2024-10-14,05:03:19.000,288,11015937,12645,0,1728882198,12997.595910659998,75.90002657999867,53472.76252848001 2024-10-14,05:03:20.000,288,11015931,13005,0,1728882199,12997.542020179993,75.95641962000082,53472.77650272 2024-10-14,05:03:21.000,288,11015960,12605,0,1728882200,12997.568965419989,75.92117397000402,53472.75554136 2024-10-14,05:03:22.000,288,11015906,12805,0,1728882201,12997.568965419989,75.91412484000466,53472.77650272 2024-10-14,05:03:23.000,288,11015890,12925,0,1728882202,12997.575701729998,75.90002657999867,53472.77650272 2024-10-14,05:03:24.000,288,11015911,12805,0,1728882203,12997.602646969994,75.9423213600021,53472.82541256 2024-10-14,05:03:25.000,288,11015915,12965,0,1728882204,12997.602646969994,75.90707570999803,53472.81143832001 2024-10-14,05:03:26.000,288,11015909,12605,0,1728882205,12997.643064829994,75.92117397000402,53472.77650272 2024-10-14,05:03:27.000,288,11015918,13045,0,1728882206,12997.602646969994,75.92822310000338,53472.81143832001 2024-10-14,05:03:28.000,288,11015924,12965,0,1728882207,12997.616119589999,75.94937049000146,53472.888296640005 2024-10-14,05:03:29.000,288,11015891,13205,0,1728882208,12997.622855899994,75.92117397000402,53472.90227088 2024-10-14,05:03:30.000,288,11015901,12805,0,1728882209,12997.582438039994,75.96346875000017,53472.8743224 2024-10-14,05:03:31.000,288,11015929,12805,0,1728882210,12997.582438039994,75.97051787999953,53472.888296640005 2024-10-14,05:03:32.000,288,11015928,12925,0,1728882211,12997.568965419989,75.96346875000017,53472.90227088 2024-10-14,05:03:33.000,288,11015921,12765,0,1728882212,12997.535283869998,75.97051787999953,53472.93021936001 2024-10-14,05:03:34.000,288,11015938,12885,0,1728882213,12997.535283869998,76.01281266000296,53472.83239968001 2024-10-14,05:03:35.000,288,11015882,12765,0,1728882214,12997.474657079998,76.02691092000168,53472.84637392 2024-10-14,05:03:36.000,288,11015970,13325,0,1728882215,12997.481393389993,76.01986179000232,53472.8743224 2024-10-14,05:03:37.000,288,11015908,12845,0,1728882216,12997.434239219998,76.06920569999784,53472.8743224 2024-10-14,05:03:38.000,288,11015926,13165,0,1728882217,12997.434239219998,76.12559873999999,53472.93021936001 2024-10-14,05:03:39.000,288,11015912,12805,0,1728882218,12997.393821359998,76.16789352000342,53472.92323224 2024-10-14,05:03:40.000,288,11015936,12725,0,1728882219,12997.373612429998,76.1890409100015,53472.90227088 2024-10-14,05:03:41.000,288,11015951,12845,0,1728882220,12997.346667190002,76.21723742999893,53472.84637392 2024-10-14,05:03:42.000,288,11015910,12845,0,1728882221,12997.306249330002,76.28067960000044,53472.90925800001 2024-10-14,05:03:43.000,288,11015880,12925,0,1728882222,12997.265831470002,76.36526916000003,53472.86034816001 2024-10-14,05:03:44.000,288,11015903,12605,0,1728882223,12997.259095159992,76.34412177000195,53472.89528376 2024-10-14,05:03:45.000,288,11015970,12885,0,1728882224,12997.178259439992,76.37936741999874,53472.8743224 2024-10-14,05:03:46.000,288,11015927,12965,0,1728882225,12997.205204680002,76.37936741999874,53472.839386800006 2024-10-14,05:03:47.000,288,11015891,12885,0,1728882226,12997.137841579992,76.44280959000025,53472.88130952001 2024-10-14,05:03:48.000,288,11015885,13045,0,1728882227,12997.131105269997,76.46395697999833,53472.90925800001 2024-10-14,05:03:49.000,288,11015920,13005,0,1728882228,12997.144577890002,76.48510437000368,53472.90227088 2024-10-14,05:03:50.000,288,11015962,12765,0,1728882229,12997.097423719992,76.5344482799992,53472.85336104 2024-10-14,05:03:51.000,288,11015913,12925,0,1728882230,12997.104160030001,76.55559567000455,53472.86034816001 2024-10-14,05:03:52.000,288,11015960,12765,0,1728882231,12997.057005859991,76.5978904500007,53472.818425440004 2024-10-14,05:03:53.000,288,11015904,13045,0,1728882232,12997.050269549996,76.56969393000327,53472.79746408 2024-10-14,05:03:54.000,288,11015946,12965,0,1728882233,12997.043533240001,76.63313610000478,53472.82541256 2024-10-14,05:03:55.000,288,11015960,12925,0,1728882234,12996.955961209991,76.66133262000221,53472.790476960006 2024-10-14,05:03:56.000,288,11015889,13005,0,1728882235,12996.98290645,76.67543088000093,53472.78348984001 2024-10-14,05:03:57.000,288,11015902,12965,0,1728882236,12996.89533441999,76.64018523000414,53472.71361864001 2024-10-14,05:03:58.000,288,11015909,12765,0,1728882237,12996.908807039996,76.68248001000029,53472.73458 2024-10-14,05:03:59.000,288,11015930,12925,0,1728882238,12996.87512548999,76.73887305000244,53472.73458 2024-10-14,05:04:00.000,288,11015945,13045,0,1728882239,12996.85491655999,76.7811678299986,53472.68567016 2024-10-14,05:04:01.000,288,11015931,12885,0,1728882240,12996.87512548999,76.79526609000459,53472.69265728001 2024-10-14,05:04:02.000,288,11015922,12805,0,1728882241,12996.86165287,76.79526609000459,53472.720605760005 2024-10-14,05:04:03.000,288,11015919,12925,0,1728882242,12996.888598109996,76.79526609000459,53472.72759288 2024-10-14,05:04:04.000,288,11015913,12965,0,1728882243,12996.868389179996,76.80231522000395,53472.75554136 2024-10-14,05:04:05.000,288,11015973,12645,0,1728882244,12996.84144394,76.8093643500033,53472.6996444 2024-10-14,05:04:06.000,288,11015969,13125,0,1728882245,12996.868389179996,76.83051174000138,53472.6996444 2024-10-14,05:04:07.000,288,11015917,12805,0,1728882246,12996.84144394,76.81641348000267,53472.74855424 2024-10-14,05:04:08.000,288,11015897,12925,0,1728882247,12996.85491655999,76.86575738999818,53472.65772168 2024-10-14,05:04:09.000,288,11015924,13205,0,1728882248,12996.82123501,76.85165912999946,53472.64374744001 2024-10-14,05:04:10.000,288,11015919,13045,0,1728882249,12996.82123501,76.85870825999882,53472.64374744001 2024-10-14,05:04:11.000,288,11015920,12965,0,1728882250,12996.807762389995,76.85870825999882,53472.61579896001 2024-10-14,05:04:12.000,288,11015955,13125,0,1728882251,12996.81449869999,76.83756087000074,53472.6297732 2024-10-14,05:04:13.000,288,11015930,13125,0,1728882252,12996.807762389995,76.86575738999818,53472.59483760001 2024-10-14,05:04:14.000,288,11015984,12965,0,1728882253,12996.84144394,76.83051174000138,53472.59483760001 2024-10-14,05:04:15.000,288,11015921,12805,0,1728882254,12996.807762389995,76.82346261000203,53472.58785048 2024-10-14,05:04:16.000,288,11015930,13045,0,1728882255,12996.807762389995,76.87280652000481,53472.622786080006 2024-10-14,05:04:17.000,288,11015921,12805,0,1728882256,12996.767344529995,76.83051174000138,53472.559902 2024-10-14,05:04:18.000,288,11015917,12885,0,1728882257,12996.78081715,76.83051174000138,53472.54592776001 2024-10-14,05:04:19.000,288,11015901,12885,0,1728882258,12996.76060822,76.85870825999882,53472.57387624001 2024-10-14,05:04:20.000,288,11015896,12685,0,1728882259,12996.75387190999,76.79526609000459,53472.57387624001 2024-10-14,05:04:21.000,288,11015909,13045,0,1728882260,12996.80102608,76.79526609000459,53472.504005040006 2024-10-14,05:04:22.000,288,11015948,13205,0,1728882261,12996.787553459995,76.83051174000138,53472.51797928 2024-10-14,05:04:23.000,288,11015935,12925,0,1728882262,12996.78081715,76.76706956999988,53472.53195352 2024-10-14,05:04:24.000,288,11015912,12805,0,1728882263,12996.77408083999,76.77411869999924,53472.47605656001 2024-10-14,05:04:25.000,288,11015930,12805,0,1728882264,12996.79428976999,76.7459221800018,53472.53195352 2024-10-14,05:04:26.000,288,11015944,13165,0,1728882265,12996.868389179996,76.72477479000372,53472.552914880005 2024-10-14,05:04:27.000,288,11015899,12845,0,1728882266,12996.84144394,76.67543088000093,53472.552914880005 2024-10-14,05:04:28.000,288,11015914,12965,0,1728882267,12996.888598109996,76.68248001000029,53472.51099216 2024-10-14,05:04:29.000,288,11015937,12845,0,1728882268,12996.8818618,76.67543088000093,53472.559902 2024-10-14,05:04:30.000,288,11015965,12885,0,1728882269,12996.915543349991,76.62608696999814,53472.51099216 2024-10-14,05:04:31.000,288,11015896,12765,0,1728882270,12996.888598109996,76.58379219000199,53472.483043680004 2024-10-14,05:04:32.000,288,11015942,12845,0,1728882271,12996.84144394,76.55559567000455,53472.49701792001 2024-10-14,05:04:33.000,288,11015912,12725,0,1728882272,12996.83470762999,76.51330089000112,53472.46208232 2024-10-14,05:04:34.000,288,11015873,12645,0,1728882273,12996.848180249995,76.52035002000048,53472.4201596 2024-10-14,05:04:35.000,288,11015915,12925,0,1728882274,12996.80102608,76.47805524000432,53472.483043680004 2024-10-14,05:04:36.000,288,11015903,12965,0,1728882275,12996.83470762999,76.45690784999897,53472.4900308 2024-10-14,05:04:37.000,288,11015923,12965,0,1728882276,12996.81449869999,76.42871133000153,53472.44810808001 2024-10-14,05:04:38.000,288,11015951,12965,0,1728882277,12996.79428976999,76.3511709000013,53472.44810808001 2024-10-14,05:04:39.000,288,11015940,12845,0,1728882278,12996.767344529995,76.31592525000451,53472.40618536001 2024-10-14,05:04:40.000,288,11015888,13045,0,1728882279,12996.74039929,76.29477785999916,53472.39221112 2024-10-14,05:04:41.000,288,11015909,12925,0,1728882280,12996.747135599995,76.23133568999765,53472.30836568001 2024-10-14,05:04:42.000,288,11015927,12965,0,1728882281,12996.71345404999,76.252483080003,53472.32233992 2024-10-14,05:04:43.000,288,11015936,12645,0,1728882282,12996.73366297999,76.21018829999957,53472.315352800004 2024-10-14,05:04:44.000,288,11015950,13085,0,1728882283,12996.71345404999,76.17494265000278,53472.32233992 2024-10-14,05:04:45.000,288,11015916,12685,0,1728882284,12996.69998143,76.13264786999935,53472.32932704001 2024-10-14,05:04:46.000,288,11015943,12845,0,1728882285,12996.706717739995,76.1396969999987,53472.315352800004 2024-10-14,05:04:47.000,288,11015925,12645,0,1728882286,12996.69324511999,76.07625483000447,53472.25945584001 2024-10-14,05:04:48.000,288,11015953,12845,0,1728882287,12996.71345404999,76.06920569999784,53472.28041720001 2024-10-14,05:04:49.000,288,11015932,12765,0,1728882288,12996.69998143,76.02691092000168,53472.29439144 2024-10-14,05:04:50.000,288,11015942,12805,0,1728882289,12996.666299879995,76.01986179000232,53472.32233992 2024-10-14,05:04:51.000,288,11015934,12765,0,1728882290,12996.71345404999,76.0057635300036,53472.27343008 2024-10-14,05:04:52.000,288,11015950,13365,0,1728882291,12996.69998143,75.9423213600021,53472.315352800004 2024-10-14,05:04:53.000,288,11015944,12965,0,1728882292,12996.686508809995,75.90707570999803,53472.287404320006 2024-10-14,05:04:54.000,288,11015969,12685,0,1728882293,12996.61240939999,75.92117397000402,53472.28041720001 2024-10-14,05:04:55.000,288,11015946,13125,0,1728882294,12996.625882019995,75.85773180000251,53472.266442960004 2024-10-14,05:04:56.000,288,11015937,12645,0,1728882295,12996.585464159994,75.90002657999867,53472.217533120005 2024-10-14,05:04:57.000,288,11015907,12685,0,1728882296,12996.55851892,75.87183006000123,53472.2454816 2024-10-14,05:04:58.000,288,11015943,12725,0,1728882297,12996.55851892,75.8295352799978,53472.20355888 2024-10-14,05:04:59.000,288,11015982,12765,0,1728882298,12996.57199153999,75.78724050000164,53472.18958464001 2024-10-14,05:05:00.000,288,11015874,12885,0,1728882299,12996.565255229994,75.794289630001,53472.18259752 2024-10-14,05:05:01.000,288,11015882,12685,0,1728882300,12996.524837369994,75.82248614999844,53472.21054600001 2024-10-14,05:05:02.000,288,11015910,12765,0,1728882301,12996.51136474999,75.78724050000164,53472.21054600001 2024-10-14,05:05:03.000,288,11015923,12925,0,1728882302,12996.450737959989,75.78724050000164,53472.217533120005 2024-10-14,05:05:04.000,288,11015951,12765,0,1728882303,12996.464210579994,75.76609311000357,53472.1756104 2024-10-14,05:05:05.000,288,11015928,12805,0,1728882304,12996.430529029989,75.70970007000142,53472.18259752 2024-10-14,05:05:06.000,288,11015909,12885,0,1728882305,12996.403583789994,75.74494571999821,53472.14067480001 2024-10-14,05:05:07.000,288,11015915,12845,0,1728882306,12996.396847479999,75.72379833000014,53472.217533120005 2024-10-14,05:05:08.000,288,11015922,13205,0,1728882307,12996.390111169989,75.70265094000206,53472.18259752 2024-10-14,05:05:09.000,288,11015890,12765,0,1728882308,12996.410320099989,75.71674920000078,53472.21054600001 2024-10-14,05:05:10.000,288,11015915,12965,0,1728882309,12996.383374859994,75.70265094000206,53472.19657176 2024-10-14,05:05:11.000,288,11015936,12805,0,1728882310,12996.356429619998,75.67445442000462,53472.168623280006 2024-10-14,05:05:12.000,288,11015892,13045,0,1728882311,12996.336220689998,75.66740528999799,53472.21054600001 2024-10-14,05:05:13.000,288,11015921,12885,0,1728882312,12996.289066519988,75.63920877000055,53472.16163616001 2024-10-14,05:05:14.000,288,11015937,12965,0,1728882313,12996.275593899998,75.65330702999927,53472.15464904 2024-10-14,05:05:15.000,288,11015926,12885,0,1728882314,12996.255384969998,75.61806138000247,53472.147661920004 2024-10-14,05:05:16.000,288,11015906,12765,0,1728882315,12996.221703419993,75.63215964000119,53472.14067480001 2024-10-14,05:05:17.000,288,11015952,13005,0,1728882316,12996.214967109998,75.66035615999863,53472.16163616001 2024-10-14,05:05:18.000,288,11015925,12445,0,1728882317,12996.181285559993,75.67445442000462,53472.18259752 2024-10-14,05:05:19.000,288,11015895,12845,0,1728882318,12996.140867699993,75.65330702999927,53472.168623280006 2024-10-14,05:05:20.000,288,11015877,12805,0,1728882319,12996.120658769993,75.70265094000206,53472.1756104 2024-10-14,05:05:21.000,288,11015939,13085,0,1728882320,12996.066768290002,75.71674920000078,53472.1756104 2024-10-14,05:05:22.000,288,11015915,13085,0,1728882321,12996.066768290002,75.66740528999799,53472.16163616001 2024-10-14,05:05:23.000,288,11015912,13165,0,1728882322,12996.026350430002,75.68855268000334,53472.15464904 2024-10-14,05:05:24.000,288,11015945,13005,0,1728882323,12995.999405189992,75.67445442000462,53472.18259752 2024-10-14,05:05:25.000,288,11015888,12605,0,1728882324,12995.938778399992,75.65330702999927,53472.14067480001 2024-10-14,05:05:26.000,288,11015921,12845,0,1728882325,12995.938778399992,75.66035615999863,53472.18958464001 2024-10-14,05:05:27.000,288,11015884,12645,0,1728882326,12995.891624229997,75.68855268000334,53472.18958464001 2024-10-14,05:05:28.000,288,11015946,12765,0,1728882327,12995.878151609992,75.68150355000398,53472.15464904 2024-10-14,05:05:29.000,288,11015927,13005,0,1728882328,12995.857942679992,75.6956018100027,53472.168623280006 2024-10-14,05:05:30.000,288,11015904,12765,0,1728882329,12995.804052200001,75.6956018100027,53472.18958464001 2024-10-14,05:05:31.000,288,11015919,13005,0,1728882330,12995.797315889991,75.70970007000142,53472.18958464001 2024-10-14,05:05:32.000,288,11015903,12925,0,1728882331,12995.770370649996,75.7308474599995,53472.14067480001 2024-10-14,05:05:33.000,288,11015907,12965,0,1728882332,12995.777106959991,75.73789658999885,53472.21054600001 2024-10-14,05:05:34.000,288,11015925,12765,0,1728882333,12995.750161719996,75.74494571999821,53472.147661920004 2024-10-14,05:05:35.000,288,11015897,12605,0,1728882334,12995.72321648,75.78019137000229,53472.1756104 2024-10-14,05:05:36.000,288,11015900,12885,0,1728882335,12995.67606230999,75.794289630001,53472.18958464001 2024-10-14,05:05:37.000,288,11015879,12765,0,1728882336,12995.716480169991,75.80838788999972,53472.23150736 2024-10-14,05:05:38.000,288,11015918,13045,0,1728882337,12995.68279862,75.80838788999972,53472.23849448001 2024-10-14,05:05:39.000,288,11015898,13005,0,1728882338,12995.64238076,75.83658441000443,53472.23150736 2024-10-14,05:05:40.000,288,11015924,12765,0,1728882339,12995.64238076,75.87183006000123,53472.22452024 2024-10-14,05:05:41.000,288,11015895,12965,0,1728882340,12995.608699209995,75.90002657999867,53472.20355888 2024-10-14,05:05:42.000,288,11015903,13165,0,1728882341,12995.6019629,75.89297744999931,53472.217533120005 2024-10-14,05:05:43.000,288,11015924,12685,0,1728882342,12995.548072419995,75.85068267000315,53472.217533120005 2024-10-14,05:05:44.000,288,11015966,13005,0,1728882343,12995.54133611,75.89297744999931,53472.25945584001 2024-10-14,05:05:45.000,288,11015913,12965,0,1728882344,12995.51439086999,75.90707570999803,53472.23849448001 2024-10-14,05:05:46.000,288,11015883,12725,0,1728882345,12995.49418193999,75.92822310000338,53472.23849448001 2024-10-14,05:05:47.000,288,11015877,12965,0,1728882346,12995.467236699995,75.90707570999803,53472.266442960004 2024-10-14,05:05:48.000,288,11015919,12725,0,1728882347,12995.447027769995,75.93527223000274,53472.287404320006 2024-10-14,05:05:49.000,288,11015915,12805,0,1728882348,12995.426818839995,75.9423213600021,53472.25945584001 2024-10-14,05:05:50.000,288,11015924,12885,0,1728882349,12995.43355514999,75.94937049000146,53472.28041720001 2024-10-14,05:05:51.000,288,11015893,12805,0,1728882350,12995.43355514999,75.9775670099989,53472.28041720001 2024-10-14,05:05:52.000,288,11015905,12965,0,1728882351,12995.3998736,76.01281266000296,53472.28041720001 2024-10-14,05:05:53.000,288,11015934,12765,0,1728882352,12995.35945574,76.02691092000168,53472.28041720001 2024-10-14,05:05:54.000,288,11015944,13005,0,1728882353,12995.33924681,76.06920569999784,53472.266442960004 2024-10-14,05:05:55.000,288,11015922,12885,0,1728882354,12995.35271942999,76.09035309000319,53472.266442960004 2024-10-14,05:05:56.000,288,11015932,12845,0,1728882355,12995.298828949999,76.1537952600047,53472.315352800004 2024-10-14,05:05:57.000,288,11015901,13125,0,1728882356,12995.298828949999,76.1537952600047,53472.2454816 2024-10-14,05:05:58.000,288,11015940,13285,0,1728882357,12995.244938469994,76.16789352000342,53472.28041720001 2024-10-14,05:05:59.000,288,11015874,12685,0,1728882358,12995.278620019999,76.18199178000214,53472.266442960004 2024-10-14,05:06:00.000,288,11015878,12965,0,1728882359,12995.204520609994,76.23133568999765,53472.29439144 2024-10-14,05:06:01.000,288,11015948,12805,0,1728882360,12995.164102749994,76.252483080003,53472.27343008 2024-10-14,05:06:02.000,288,11015895,12885,0,1728882361,12995.164102749994,76.252483080003,53472.29439144 2024-10-14,05:06:03.000,288,11015886,12765,0,1728882362,12995.164102749994,76.31592525000451,53472.23150736 2024-10-14,05:06:04.000,288,11015897,12805,0,1728882363,12995.123684889993,76.3511709000013,53472.30836568001 2024-10-14,05:06:05.000,288,11015885,13045,0,1728882364,12995.164102749994,76.35822003000067,53472.29439144 2024-10-14,05:06:06.000,288,11015917,13285,0,1728882365,12995.137157509998,76.41461307000282,53472.25945584001 2024-10-14,05:06:07.000,288,11015938,12765,0,1728882366,12995.110212269989,76.42166220000217,53472.30836568001 2024-10-14,05:06:08.000,288,11015900,12805,0,1728882367,12995.096739649998,76.44280959000025,53472.30137856 2024-10-14,05:06:09.000,288,11015866,12925,0,1728882368,12995.096739649998,76.46395697999833,53472.27343008 2024-10-14,05:06:10.000,288,11015926,12965,0,1728882369,12995.063058099993,76.44985871999961,53472.25945584001 2024-10-14,05:06:11.000,288,11015884,13085,0,1728882370,12995.056321789998,76.47805524000432,53472.29439144 2024-10-14,05:06:12.000,288,11015914,13165,0,1728882371,12995.076530719998,76.4992026300024,53472.315352800004 2024-10-14,05:06:13.000,288,11015919,13125,0,1728882372,12995.036112859998,76.52739914999984,53472.32233992 2024-10-14,05:06:14.000,288,11015874,12965,0,1728882373,12995.049585479988,76.51330089000112,53472.315352800004 2024-10-14,05:06:15.000,288,11015900,12805,0,1728882374,12995.076530719998,76.60493958000006,53472.28041720001 2024-10-14,05:06:16.000,288,11015940,13285,0,1728882375,12995.056321789998,76.59084132000135,53472.336314160006 2024-10-14,05:06:17.000,288,11015924,12925,0,1728882376,12995.056321789998,76.57674306000263,53472.30836568001 2024-10-14,05:06:18.000,288,11015927,13005,0,1728882377,12995.076530719998,76.60493958000006,53472.30836568001 2024-10-14,05:06:19.000,288,11015933,12925,0,1728882378,12995.090003339988,76.61903783999878,53472.34330128 2024-10-14,05:06:20.000,288,11015954,12965,0,1728882379,12995.090003339988,76.65428349000285,53472.32932704001 2024-10-14,05:06:21.000,288,11015905,12805,0,1728882380,12995.123684889993,76.66838175000157,53472.35727552001 2024-10-14,05:06:22.000,288,11015933,12725,0,1728882381,12995.116948579998,76.67543088000093,53472.30137856 2024-10-14,05:06:23.000,288,11015954,12645,0,1728882382,12995.170839059989,76.68248001000029,53472.3502884 2024-10-14,05:06:24.000,288,11015914,13045,0,1728882383,12995.191047989989,76.75297131000116,53472.36426264 2024-10-14,05:06:25.000,288,11015944,13005,0,1728882384,12995.231465849989,76.70362739999837,53472.39221112 2024-10-14,05:06:26.000,288,11015898,13045,0,1728882385,12995.27188370999,76.73182392000308,53472.3502884 2024-10-14,05:06:27.000,288,11015892,13005,0,1728882386,12995.31230156999,76.72477479000372,53472.3502884 2024-10-14,05:06:28.000,288,11015933,12765,0,1728882387,12995.319037879999,76.76706956999988,53472.35727552001 2024-10-14,05:06:29.000,288,11015934,13005,0,1728882388,12995.37966467,76.77411869999924,53472.44810808001 2024-10-14,05:06:30.000,288,11015939,13005,0,1728882389,12995.345983119994,76.73887305000244,53472.35727552001 2024-10-14,05:06:31.000,288,11015918,12885,0,1728882390,12995.39313728999,76.71067652999773,53472.36426264 2024-10-14,05:06:32.000,288,11015933,12765,0,1728882391,12995.41334621999,76.73887305000244,53472.39919824 2024-10-14,05:06:33.000,288,11015910,12765,0,1728882392,12995.45376407999,76.73182392000308,53472.37823688001 2024-10-14,05:06:34.000,288,11015932,13165,0,1728882393,12995.507654559995,76.73182392000308,53472.385224000005 2024-10-14,05:06:35.000,288,11015962,13125,0,1728882394,12995.548072419995,76.68952913999965,53472.40618536001 2024-10-14,05:06:36.000,288,11015895,12925,0,1728882395,12995.628908139995,76.66838175000157,53472.44112096 2024-10-14,05:06:37.000,288,11015931,13045,0,1728882396,12995.64238076,76.67543088000093,53472.434133840005 2024-10-14,05:06:38.000,288,11015947,13005,0,1728882397,12995.65585337999,76.67543088000093,53472.37124976 2024-10-14,05:06:39.000,288,11015899,12765,0,1728882398,12995.70300755,76.66838175000157,53472.483043680004 2024-10-14,05:06:40.000,288,11015933,12925,0,1728882399,12995.689534929996,76.5978904500007,53472.434133840005 2024-10-14,05:06:41.000,288,11015866,12845,0,1728882400,12995.750161719996,76.63313610000478,53472.483043680004 2024-10-14,05:06:42.000,288,11015883,12925,0,1728882401,12995.804052200001,76.60493958000006,53472.4900308 2024-10-14,05:06:43.000,288,11015925,13125,0,1728882402,12995.810788509996,76.61903783999878,53472.47605656001 2024-10-14,05:06:44.000,288,11015949,12885,0,1728882403,12995.844470060001,76.56264480000391,53472.51797928 2024-10-14,05:06:45.000,288,11015896,12965,0,1728882404,12995.878151609992,76.57674306000263,53472.52496640001 2024-10-14,05:06:46.000,288,11015928,12885,0,1728882405,12995.938778399992,76.57674306000263,53472.52496640001 2024-10-14,05:06:47.000,288,11015942,13005,0,1728882406,12995.932042089997,76.58379219000199,53472.51797928 2024-10-14,05:06:48.000,288,11015938,12965,0,1728882407,12995.945514710002,76.56969393000327,53472.51797928 2024-10-14,05:06:49.000,288,11015907,13125,0,1728882408,12995.972459949997,76.57674306000263,53472.552914880005 2024-10-14,05:06:50.000,288,11015971,12765,0,1728882409,12995.965723640002,76.54149740999856,53472.58086336 2024-10-14,05:06:51.000,288,11015925,13125,0,1728882410,12995.992668879997,76.5344482799992,53472.559902 2024-10-14,05:06:52.000,288,11015962,12965,0,1728882411,12996.033086739997,76.52739914999984,53472.58086336 2024-10-14,05:06:53.000,288,11015893,12725,0,1728882412,12996.053295669997,76.54854653999791,53472.6297732 2024-10-14,05:06:54.000,288,11015893,12965,0,1728882413,12996.066768290002,76.54149740999856,53472.61579896001 2024-10-14,05:06:55.000,288,11015930,12845,0,1728882414,12996.113922459997,76.54149740999856,53472.61579896001 2024-10-14,05:06:56.000,288,11015952,12725,0,1728882415,12996.134131389997,76.5344482799992,53472.671695920006 2024-10-14,05:06:58.000,288,11015953,12845,0,1728882417,12996.161076629993,76.54854653999791,53472.65772168 2024-10-14,05:06:59.000,288,11015916,13205,0,1728882418,12996.194758179998,76.52739914999984,53472.67868304 2024-10-14,05:07:00.000,288,11015946,12965,0,1728882419,12996.241912349993,76.52035002000048,53472.70663152 2024-10-14,05:07:01.000,288,11015939,12765,0,1728882420,12996.241912349993,76.5344482799992,53472.720605760005 2024-10-14,05:07:02.000,288,11015903,12805,0,1728882421,12996.289066519988,76.55559567000455,53472.65772168 2024-10-14,05:07:03.000,288,11015905,12805,0,1728882422,12996.316011759998,76.54854653999791,53472.68567016 2024-10-14,05:07:04.000,288,11015921,13005,0,1728882423,12996.336220689998,76.55559567000455,53472.6996444 2024-10-14,05:07:05.000,288,11015946,12605,0,1728882424,12996.342956999993,76.54854653999791,53472.74156712001 2024-10-14,05:07:06.000,288,11015925,12725,0,1728882425,12996.390111169989,76.55559567000455,53472.76252848001 2024-10-14,05:07:07.000,288,11015964,12885,0,1728882426,12996.390111169989,76.54854653999791,53472.720605760005 2024-10-14,05:07:08.000,288,11015956,12525,0,1728882427,12996.383374859994,76.58379219000199,53472.78348984001 2024-10-14,05:07:09.000,288,11015901,12885,0,1728882428,12996.417056409999,76.56969393000327,53472.8044512 2024-10-14,05:07:10.000,288,11015913,12685,0,1728882429,12996.423792719994,76.62608696999814,53472.77650272 2024-10-14,05:07:11.000,288,11015975,12805,0,1728882430,12996.430529029989,76.59084132000135,53472.81143832001 2024-10-14,05:07:12.000,288,11015932,12685,0,1728882431,12996.450737959989,76.56969393000327,53472.8044512 2024-10-14,05:07:13.000,288,11015944,13125,0,1728882432,12996.484419509994,76.57674306000263,53472.839386800006 2024-10-14,05:07:14.000,288,11015927,12805,0,1728882433,12996.49115581999,76.57674306000263,53472.8743224 2024-10-14,05:07:15.000,288,11015923,13125,0,1728882434,12996.457474269999,76.60493958000006,53472.818425440004 2024-10-14,05:07:16.000,288,11015944,12645,0,1728882435,12996.484419509994,76.56969393000327,53472.839386800006 2024-10-14,05:07:17.000,288,11015904,13125,0,1728882436,12996.504628439994,76.57674306000263,53472.90925800001 2024-10-14,05:07:18.000,288,11015953,12965,0,1728882437,12996.518101059999,76.58379219000199,53472.93021936001 2024-10-14,05:07:19.000,288,11015932,12885,0,1728882438,12996.49115581999,76.59084132000135,53472.90925800001 2024-10-14,05:07:20.000,288,11015921,12685,0,1728882439,12996.497892129999,76.64018523000414,53472.9441936 2024-10-14,05:07:21.000,288,11015939,12965,0,1728882440,12996.51136474999,76.61903783999878,53472.92323224 2024-10-14,05:07:22.000,288,11015877,12925,0,1728882441,12996.53830999,76.63313610000478,53472.93021936001 2024-10-14,05:07:23.000,288,11015886,12885,0,1728882442,12996.51136474999,76.62608696999814,53472.96515496 2024-10-14,05:07:24.000,288,11015950,13005,0,1728882443,12996.49115581999,76.5978904500007,53473.00009056001 2024-10-14,05:07:25.000,288,11015945,12885,0,1728882444,12996.51136474999,76.58379219000199,53472.986116320004 2024-10-14,05:07:26.000,288,11015895,12885,0,1728882445,12996.53830999,76.56969393000327,53473.06996176 2024-10-14,05:07:27.000,288,11015922,12605,0,1728882446,12996.53157367999,76.56264480000391,53473.00009056001 2024-10-14,05:07:28.000,288,11015919,12925,0,1728882447,12996.545046299994,76.55559567000455,53473.0140648 2024-10-14,05:07:29.000,288,11015905,12765,0,1728882448,12996.497892129999,76.4992026300024,53472.986116320004 2024-10-14,05:07:30.000,288,11015939,13165,0,1728882449,12996.504628439994,76.56969393000327,53473.0140648 2024-10-14,05:07:31.000,288,11015936,13005,0,1728882450,12996.53157367999,76.52739914999984,53473.02803904001 2024-10-14,05:07:32.000,288,11015904,12885,0,1728882451,12996.53157367999,76.51330089000112,53473.04900040001 2024-10-14,05:07:33.000,288,11015917,12805,0,1728882452,12996.524837369994,76.47805524000432,53473.04900040001 2024-10-14,05:07:34.000,288,11015929,12965,0,1728882453,12996.53830999,76.47805524000432,53473.02105192 2024-10-14,05:07:35.000,288,11015922,12925,0,1728882454,12996.55851892,76.44280959000025,53473.03502616 2024-10-14,05:07:36.000,288,11015946,12965,0,1728882455,12996.57199153999,76.44280959000025,53473.104897360005 2024-10-14,05:07:37.000,288,11015967,13005,0,1728882456,12996.545046299994,76.40756394000346,53473.03502616 2024-10-14,05:07:38.000,288,11015943,13045,0,1728882457,12996.53157367999,76.40756394000346,53473.04201328 2024-10-14,05:07:39.000,288,11015916,12885,0,1728882458,12996.545046299994,76.37231828999938,53473.02803904001 2024-10-14,05:07:40.000,288,11015888,13045,0,1728882459,12996.524837369994,76.3511709000013,53473.07694888001 2024-10-14,05:07:41.000,288,11015993,13005,0,1728882460,12996.53157367999,76.34412177000195,53473.104897360005 2024-10-14,05:07:42.000,288,11015886,12765,0,1728882461,12996.55178260999,76.32297438000387,53473.04201328 2024-10-14,05:07:43.000,288,11015906,12805,0,1728882462,12996.565255229994,76.30887611999788,53473.13284584 2024-10-14,05:07:44.000,288,11015900,12965,0,1728882463,12996.53830999,76.26658134000172,53473.13983296 2024-10-14,05:07:45.000,288,11015949,12845,0,1728882464,12996.51136474999,76.23133568999765,53473.11188448 2024-10-14,05:07:46.000,288,11015849,13045,0,1728882465,12996.49115581999,76.22428655999829,53473.11887160001 2024-10-14,05:07:47.000,288,11015920,13005,0,1728882466,12996.49115581999,76.21723742999893,53473.13983296 2024-10-14,05:07:48.000,288,11015892,12485,0,1728882467,12996.477683199999,76.1890409100015,53473.16079432 2024-10-14,05:07:49.000,288,11015907,12925,0,1728882468,12996.484419509994,76.1396969999987,53473.13983296 2024-10-14,05:07:50.000,288,11015882,12965,0,1728882469,12996.457474269999,76.1396969999987,53473.18175568 2024-10-14,05:07:51.000,288,11015963,12845,0,1728882470,12996.450737959989,76.09740222000255,53473.20271704 2024-10-14,05:07:52.000,288,11015901,12845,0,1728882471,12996.49115581999,76.08330396000383,53473.18175568 2024-10-14,05:07:53.000,288,11015932,12965,0,1728882472,12996.484419509994,76.04805830999976,53473.19572992001 2024-10-14,05:07:54.000,288,11015909,12765,0,1728882473,12996.47094688999,76.01281266000296,53473.223678400005 2024-10-14,05:07:55.000,288,11015913,12965,0,1728882474,12996.484419509994,76.01281266000296,53473.21669128001 2024-10-14,05:07:56.000,288,11015909,13285,0,1728882475,12996.49115581999,75.9775670099989,53473.272588240005 2024-10-14,05:07:57.000,288,11015894,12845,0,1728882476,12996.504628439994,75.9775670099989,53473.19572992001 2024-10-14,05:07:58.000,288,11015921,12965,0,1728882477,12996.49115581999,75.9423213600021,53473.23765264 2024-10-14,05:07:59.000,288,11015889,12725,0,1728882478,12996.504628439994,75.92117397000402,53473.26560112001 2024-10-14,05:08:00.000,288,11015906,12885,0,1728882479,12996.457474269999,75.88592831999995,53473.26560112001 2024-10-14,05:08:01.000,288,11015930,13125,0,1728882480,12996.484419509994,75.85068267000315,53473.258614 2024-10-14,05:08:02.000,288,11015883,13165,0,1728882481,12996.464210579994,75.85773180000251,53473.25162688 2024-10-14,05:08:03.000,288,11015907,13045,0,1728882482,12996.450737959989,75.83658441000443,53473.27957536 2024-10-14,05:08:04.000,288,11015922,12765,0,1728882483,12996.464210579994,75.80133876000036,53473.24463976001 2024-10-14,05:08:05.000,288,11015948,12605,0,1728882484,12996.403583789994,75.80838788999972,53473.20970416 2024-10-14,05:08:06.000,288,11015938,13085,0,1728882485,12996.444001649994,75.75904398000421,53473.258614 2024-10-14,05:08:07.000,288,11015937,13005,0,1728882486,12996.403583789994,75.75199485000485,53473.29354960001 2024-10-14,05:08:08.000,288,11015920,12885,0,1728882487,12996.383374859994,75.75904398000421,53473.24463976001 2024-10-14,05:08:09.000,288,11015910,12645,0,1728882488,12996.349693309989,75.71674920000078,53473.29354960001 2024-10-14,05:08:10.000,288,11015913,12925,0,1728882489,12996.376638549998,75.70970007000142,53473.29354960001 2024-10-14,05:08:11.000,288,11015941,13125,0,1728882490,12996.349693309989,75.68855268000334,53473.31451096001 2024-10-14,05:08:12.000,288,11015932,12725,0,1728882491,12996.363165929994,75.70265094000206,53473.33547232001 2024-10-14,05:08:13.000,288,11015926,12965,0,1728882492,12996.289066519988,75.66035615999863,53473.26560112001 2024-10-14,05:08:14.000,288,11015962,13005,0,1728882493,12996.302539139993,75.68855268000334,53473.30053672 2024-10-14,05:08:15.000,288,11015911,12925,0,1728882494,12996.268857589988,75.68150355000398,53473.3284852 2024-10-14,05:08:16.000,288,11015930,12965,0,1728882495,12996.295802829998,75.66035615999863,53473.31451096001 2024-10-14,05:08:17.000,288,11015960,12845,0,1728882496,12996.262121279993,75.66035615999863,53473.321498080004 2024-10-14,05:08:18.000,288,11015927,12805,0,1728882497,12996.262121279993,75.63215964000119,53473.28656248001 2024-10-14,05:08:19.000,288,11015929,12845,0,1728882498,12996.221703419993,75.66740528999799,53473.30752384 2024-10-14,05:08:20.000,288,11015945,12805,0,1728882499,12996.188021870003,75.62511051000183,53473.342459440006 2024-10-14,05:08:21.000,288,11015886,12765,0,1728882500,12996.188021870003,75.62511051000183,53473.40534352 2024-10-14,05:08:22.000,288,11015961,13285,0,1728882501,12996.147604010002,75.61806138000247,53473.37040792 2024-10-14,05:08:23.000,288,11015942,12925,0,1728882502,12996.167812940002,75.63215964000119,53473.36342080001 2024-10-14,05:08:24.000,288,11015905,12965,0,1728882503,12996.161076629993,75.61101225000311,53473.37040792 2024-10-14,05:08:25.000,288,11015914,12965,0,1728882504,12996.140867699993,75.65330702999927,53473.41233064001 2024-10-14,05:08:26.000,288,11015963,12805,0,1728882505,12996.093713529997,75.64625789999991,53473.41233064001 2024-10-14,05:08:27.000,288,11015897,12845,0,1728882506,12996.080240909992,75.61101225000311,53473.41233064001 2024-10-14,05:08:28.000,288,11015956,12605,0,1728882507,12996.066768290002,75.63920877000055,53473.40534352 2024-10-14,05:08:29.000,288,11015905,12925,0,1728882508,12996.012877809997,75.62511051000183,53473.41931776 2024-10-14,05:08:30.000,288,11015930,13125,0,1728882509,12996.006141500002,75.64625789999991,53473.41233064001 2024-10-14,05:08:31.000,288,11015935,13125,0,1728882510,12996.012877809997,75.5969139900044,53473.391369280005 2024-10-14,05:08:32.000,288,11015934,13005,0,1728882511,12995.972459949997,75.5828157299984,53473.38438216001 2024-10-14,05:08:33.000,288,11015886,12885,0,1728882512,12995.938778399992,75.58986485999776,53473.37040792 2024-10-14,05:08:34.000,288,11015928,13485,0,1728882513,12995.965723640002,75.62511051000183,53473.37739504 2024-10-14,05:08:35.000,288,11015919,12885,0,1728882514,12995.925305780002,75.63920877000055,53473.3983564 2024-10-14,05:08:36.000,288,11015890,12765,0,1728882515,12995.878151609992,75.63215964000119,53473.391369280005 2024-10-14,05:08:37.000,288,11015928,12765,0,1728882516,12995.878151609992,75.61101225000311,53473.391369280005 2024-10-14,05:08:38.000,288,11015936,13045,0,1728882517,12995.857942679992,75.62511051000183,53473.42630488 2024-10-14,05:08:39.000,288,11015904,12845,0,1728882518,12995.851206369996,75.61806138000247,53473.391369280005 2024-10-14,05:08:40.000,288,11015912,13045,0,1728882519,12995.824261130001,75.61806138000247,53473.40534352 2024-10-14,05:08:41.000,288,11015900,12925,0,1728882520,12995.864678990001,75.60396312000375,53473.41233064001 2024-10-14,05:08:42.000,288,11015984,12685,0,1728882521,12995.804052200001,75.5969139900044,53473.42630488 2024-10-14,05:08:43.000,288,11015930,13085,0,1728882522,12995.770370649996,75.5969139900044,53473.3983564 2024-10-14,05:08:44.000,288,11015972,12605,0,1728882523,12995.736689099991,75.58986485999776,53473.41931776 2024-10-14,05:08:45.000,288,11015956,13005,0,1728882524,12995.736689099991,75.58986485999776,53473.41931776 2024-10-14,05:08:46.000,288,11015924,12765,0,1728882525,12995.750161719996,75.58986485999776,53473.41931776 2024-10-14,05:08:47.000,288,11015917,12605,0,1728882526,12995.736689099991,75.61806138000247,53473.41233064001 2024-10-14,05:08:48.000,288,11015909,13125,0,1728882527,12995.72321648,75.5828157299984,53473.40534352 2024-10-14,05:08:49.000,288,11015927,12605,0,1728882528,12995.69627123999,75.57576659999904,53473.440279120005 2024-10-14,05:08:50.000,288,11015934,12685,0,1728882529,12995.66258969,75.56871746999968,53473.3983564 2024-10-14,05:08:51.000,288,11015914,12925,0,1728882530,12995.68279862,75.58986485999776,53473.37040792 2024-10-14,05:08:52.000,288,11015925,13005,0,1728882531,12995.649117069996,75.5969139900044,53473.43329200001 2024-10-14,05:08:53.000,288,11015959,12965,0,1728882532,12995.649117069996,75.60396312000375,53473.3983564 2024-10-14,05:08:54.000,288,11015896,12805,0,1728882533,12995.64238076,75.60396312000375,53473.3983564 2024-10-14,05:08:55.000,288,11015937,12925,0,1728882534,12995.65585337999,75.60396312000375,53473.440279120005 2024-10-14,05:08:56.000,288,11015883,12925,0,1728882535,12995.65585337999,75.60396312000375,53473.42630488 2024-10-14,05:08:57.000,288,11015931,12965,0,1728882536,12995.64238076,75.57576659999904,53473.46124048001 2024-10-14,05:08:58.000,288,11015887,13125,0,1728882537,12995.608699209995,75.5969139900044,53473.41233064001 2024-10-14,05:08:59.000,288,11015945,12925,0,1728882538,12995.588490279995,75.58986485999776,53473.40534352 2024-10-14,05:09:00.000,288,11015932,13045,0,1728882539,12995.588490279995,75.56871746999968,53473.42630488 2024-10-14,05:09:01.000,288,11015917,12605,0,1728882540,12995.588490279995,75.56871746999968,53473.42630488 2024-10-14,05:09:02.000,288,11015969,13045,0,1728882541,12995.61543551999,75.58986485999776,53473.3983564 2024-10-14,05:09:03.000,288,11015983,13005,0,1728882542,12995.61543551999,75.61806138000247,53473.42630488 2024-10-14,05:09:04.000,288,11015927,12805,0,1728882543,12995.6019629,75.5969139900044,53473.41931776 2024-10-14,05:09:05.000,288,11015890,12805,0,1728882544,12995.61543551999,75.62511051000183,53473.4682276 2024-10-14,05:09:06.000,288,11015908,12885,0,1728882545,12995.608699209995,75.61806138000247,53473.46124048001 2024-10-14,05:09:07.000,288,11015925,12845,0,1728882546,12995.64238076,75.62511051000183,53473.489188960004 2024-10-14,05:09:08.000,288,11015899,12765,0,1728882547,12995.66258969,75.5969139900044,53473.46124048001 2024-10-14,05:09:09.000,288,11015938,12965,0,1728882548,12995.669325999996,75.65330702999927,53473.46124048001 2024-10-14,05:09:10.000,288,11015965,12765,0,1728882549,12995.669325999996,75.63215964000119,53473.50316320001 2024-10-14,05:09:11.000,288,11015889,13005,0,1728882550,12995.709743859996,75.66740528999799,53473.489188960004 2024-10-14,05:09:12.000,288,11015924,12845,0,1728882551,12995.709743859996,75.65330702999927,53473.47521472 2024-10-14,05:09:13.000,288,11015942,12765,0,1728882552,12995.72321648,75.63920877000055,53473.55207304001 2024-10-14,05:09:14.000,288,11015912,12885,0,1728882553,12995.770370649996,75.70265094000206,53473.44726624 2024-10-14,05:09:15.000,288,11015938,12885,0,1728882554,12995.783843270001,75.70970007000142,53473.46124048001 2024-10-14,05:09:16.000,288,11015949,12765,0,1728882555,12995.770370649996,75.70970007000142,53473.48220184001 2024-10-14,05:09:17.000,288,11015935,12605,0,1728882556,12995.804052200001,75.67445442000462,53473.559060160005 2024-10-14,05:09:18.000,288,11015981,13085,0,1728882557,12995.783843270001,75.73789658999885,53473.52412456 2024-10-14,05:09:19.000,288,11015922,12965,0,1728882558,12995.797315889991,75.75199485000485,53473.56604728 2024-10-14,05:09:20.000,288,11015920,12845,0,1728882559,12995.790579579996,75.78019137000229,53473.52412456 2024-10-14,05:09:21.000,288,11015936,13005,0,1728882560,12995.824261130001,75.75904398000421,53473.51713744 2024-10-14,05:09:22.000,288,11015901,12725,0,1728882561,12995.810788509996,75.75199485000485,53473.56604728 2024-10-14,05:09:23.000,288,11015927,13245,0,1728882562,12995.810788509996,75.76609311000357,53473.53111168001 2024-10-14,05:09:24.000,288,11015967,13085,0,1728882563,12995.804052200001,75.75904398000421,53473.54508592 2024-10-14,05:09:25.000,288,11015928,12965,0,1728882564,12995.804052200001,75.7308474599995,53473.5730344 2024-10-14,05:09:26.000,288,11015894,12765,0,1728882565,12995.837733749991,75.72379833000014,53473.53111168001 2024-10-14,05:09:27.000,288,11015924,13085,0,1728882566,12995.857942679992,75.6956018100027,53473.510150320006 2024-10-14,05:09:28.000,288,11015876,12845,0,1728882567,12995.857942679992,75.70970007000142,53473.510150320006 2024-10-14,05:09:29.000,288,11015940,12925,0,1728882568,12995.891624229997,75.68150355000398,53473.61495712 2024-10-14,05:09:30.000,288,11015948,12925,0,1728882569,12995.878151609992,75.68150355000398,53473.63591848 2024-10-14,05:09:31.000,288,11015912,12925,0,1728882570,12995.871415299996,75.67445442000462,53473.58700864 2024-10-14,05:09:32.000,288,11015957,12765,0,1728882571,12995.871415299996,75.63215964000119,53473.59399576 2024-10-14,05:09:33.000,288,11015954,12805,0,1728882572,12995.857942679992,75.65330702999927,53473.607970000005 2024-10-14,05:09:34.000,288,11015925,12885,0,1728882573,12995.925305780002,75.62511051000183,53473.6429056 2024-10-14,05:09:35.000,288,11015919,12725,0,1728882574,12995.884887920001,75.58986485999776,53473.61495712 2024-10-14,05:09:36.000,288,11015902,12885,0,1728882575,12995.878151609992,75.58986485999776,53473.6429056 2024-10-14,05:09:37.000,288,11015925,12925,0,1728882576,12995.891624229997,75.5828157299984,53473.64989272001 2024-10-14,05:09:38.000,288,11015915,12925,0,1728882577,12995.911833159997,75.55461921000096,53473.58700864 2024-10-14,05:09:39.000,288,11015942,12685,0,1728882578,12995.958987329992,75.53347182000289,53473.60098288001 2024-10-14,05:09:40.000,288,11015875,12765,0,1728882579,12995.932042089997,75.50527529999817,53473.60098288001 2024-10-14,05:09:41.000,288,11015909,12805,0,1728882580,12995.884887920001,75.47002965000138,53473.67085408001 2024-10-14,05:09:42.000,288,11015907,12885,0,1728882581,12995.945514710002,75.4488822600033,53473.61495712 2024-10-14,05:09:43.000,288,11015950,12765,0,1728882582,12995.952251019997,75.47707878000074,53473.63591848 2024-10-14,05:09:44.000,288,11015924,13005,0,1728882583,12995.952251019997,75.46298052000202,53473.71976392001 2024-10-14,05:09:45.000,288,11015893,12965,0,1728882584,12995.932042089997,75.43478400000458,53473.70578968 2024-10-14,05:09:46.000,288,11015887,12725,0,1728882585,12995.952251019997,75.43478400000458,53473.6429056 2024-10-14,05:09:47.000,288,11015927,12765,0,1728882586,12995.965723640002,75.41363660999923,53473.67085408001 2024-10-14,05:09:48.000,288,11015917,12685,0,1728882587,12995.932042089997,75.40658747999987,53473.726751040005 2024-10-14,05:09:49.000,288,11015906,13045,0,1728882588,12995.945514710002,75.42068573999859,53473.726751040005 2024-10-14,05:09:50.000,288,11015945,12725,0,1728882589,12995.938778399992,75.43478400000458,53473.74072528 2024-10-14,05:09:51.000,288,11015871,12805,0,1728882590,12995.925305780002,75.41363660999923,53473.70578968 2024-10-14,05:09:52.000,288,11015942,12605,0,1728882591,12995.918569469992,75.40658747999987,53473.726751040005 2024-10-14,05:09:53.000,288,11015919,13205,0,1728882592,12995.918569469992,75.39953835000051,53473.71976392001 2024-10-14,05:09:54.000,288,11015916,13125,0,1728882593,12995.945514710002,75.36429270000372,53473.73373816 2024-10-14,05:09:55.000,288,11015926,12845,0,1728882594,12995.945514710002,75.36429270000372,53473.71976392001 2024-10-14,05:09:56.000,288,11015900,12765,0,1728882595,12995.918569469992,75.30789966000157,53473.74771240001 2024-10-14,05:09:57.000,288,11015913,12765,0,1728882596,12995.918569469992,75.29380140000285,53473.7127768 2024-10-14,05:09:58.000,288,11015916,12925,0,1728882597,12995.925305780002,75.28675227000349,53473.73373816 2024-10-14,05:09:59.000,288,11015940,12845,0,1728882598,12995.932042089997,75.26560487999814,53473.76168664 2024-10-14,05:10:00.000,288,11015971,12845,0,1728882599,12995.925305780002,75.25855574999878,53473.76168664 2024-10-14,05:10:01.000,288,11015900,12805,0,1728882600,12995.884887920001,75.24445749000006,53473.74072528 2024-10-14,05:10:02.000,288,11015926,12965,0,1728882601,12995.905096850001,75.20921184000326,53473.73373816 2024-10-14,05:10:03.000,288,11015942,12925,0,1728882602,12995.898360539992,75.2021627100039,53473.69181544 2024-10-14,05:10:04.000,288,11015938,12965,0,1728882603,12995.891624229997,75.15986793000047,53473.71976392001 2024-10-14,05:10:05.000,288,11015934,12925,0,1728882604,12995.864678990001,75.11757315000432,53473.73373816 2024-10-14,05:10:06.000,288,11015896,12845,0,1728882605,12995.871415299996,75.11757315000432,53473.70578968 2024-10-14,05:10:07.000,288,11015922,12845,0,1728882606,12995.878151609992,75.0893766299996,53473.726751040005 2024-10-14,05:10:08.000,288,11015965,13045,0,1728882607,12995.891624229997,75.06822924000153,53473.69880256001 2024-10-14,05:10:09.000,288,11015933,13085,0,1728882608,12995.857942679992,75.04708185000345,53473.73373816 2024-10-14,05:10:10.000,288,11015876,12845,0,1728882609,12995.884887920001,75.04708185000345,53473.70578968 2024-10-14,05:10:11.000,288,11015861,12805,0,1728882610,12995.878151609992,75.04708185000345,53473.726751040005 2024-10-14,05:10:12.000,288,11015923,12925,0,1728882611,12995.898360539992,75.04003272000409,53473.75469952 2024-10-14,05:10:13.000,288,11015896,12765,0,1728882612,12995.925305780002,74.9906888100013,53473.81059648 2024-10-14,05:10:14.000,288,11015919,12925,0,1728882613,12995.878151609992,75.04708185000345,53473.775660880005 2024-10-14,05:10:15.000,288,11015906,12925,0,1728882614,12995.891624229997,75.03298359000473,53473.76867376001 2024-10-14,05:10:16.000,288,11015865,12765,0,1728882615,12995.857942679992,75.04708185000345,53473.74072528 2024-10-14,05:10:17.000,288,11015879,12925,0,1728882616,12995.851206369996,75.00478707000002,53473.76168664 2024-10-14,05:10:18.000,288,11015933,12885,0,1728882617,12995.837733749991,75.01888532999874,53473.824570720004 2024-10-14,05:10:19.000,288,11015942,12965,0,1728882618,12995.817524819991,74.9906888100013,53473.78963512001 2024-10-14,05:10:20.000,288,11015923,12805,0,1728882619,12995.790579579996,74.98363968000194,53473.76168664 2024-10-14,05:10:21.000,288,11015943,12845,0,1728882620,12995.790579579996,74.94839402999787,53473.76867376001 2024-10-14,05:10:22.000,288,11015928,12805,0,1728882621,12995.777106959991,74.94134489999851,53473.80360936 2024-10-14,05:10:23.000,288,11015921,12885,0,1728882622,12995.783843270001,74.94134489999851,53473.74771240001 2024-10-14,05:10:24.000,288,11015918,13045,0,1728882623,12995.750161719996,74.892000990003,53473.782648 2024-10-14,05:10:25.000,288,11015892,13125,0,1728882624,12995.729952789996,74.92019751000043,53473.76867376001 2024-10-14,05:10:26.000,288,11015883,12765,0,1728882625,12995.72321648,74.89905012000236,53473.775660880005 2024-10-14,05:10:27.000,288,11015934,13045,0,1728882626,12995.736689099991,74.85675533999893,53473.75469952 2024-10-14,05:10:28.000,288,11015938,13285,0,1728882627,12995.72321648,74.85675533999893,53473.79662224001 2024-10-14,05:10:29.000,288,11015971,13045,0,1728882628,12995.736689099991,74.82855882000149,53473.824570720004 2024-10-14,05:10:30.000,288,11015948,12605,0,1728882629,12995.750161719996,74.80741143000341,53473.782648 2024-10-14,05:10:31.000,288,11015906,12965,0,1728882630,12995.777106959991,74.81446056000277,53473.80360936 2024-10-14,05:10:32.000,288,11015915,12765,0,1728882631,12995.72321648,74.76511664999998,53473.824570720004 2024-10-14,05:10:33.000,288,11015933,13205,0,1728882632,12995.76363434,74.7439692600019,53473.824570720004 2024-10-14,05:10:34.000,288,11015881,12965,0,1728882633,12995.797315889991,74.73692013000255,53473.83854496001 2024-10-14,05:10:35.000,288,11015929,12525,0,1728882634,12995.797315889991,74.72282187000383,53473.83854496001 2024-10-14,05:10:36.000,288,11015910,12765,0,1728882635,12995.810788509996,74.6805270900004,53473.88046768 2024-10-14,05:10:37.000,288,11015921,12725,0,1728882636,12995.817524819991,74.6452814400036,53473.8525192 2024-10-14,05:10:38.000,288,11015938,13125,0,1728882637,12995.810788509996,74.65233057000296,53473.88046768 2024-10-14,05:10:39.000,288,11015895,12845,0,1728882638,12995.837733749991,74.59593753000081,53473.845532080006 2024-10-14,05:10:40.000,288,11015949,12805,0,1728882639,12995.824261130001,74.55364275000466,53473.86649344001 2024-10-14,05:10:41.000,288,11015903,13005,0,1728882640,12995.871415299996,74.55364275000466,53473.87348056 2024-10-14,05:10:42.000,288,11015924,12525,0,1728882641,12995.871415299996,74.5324953599993,53473.86649344001 2024-10-14,05:10:43.000,288,11015888,13125,0,1728882642,12995.884887920001,74.5324953599993,53473.894441920005 2024-10-14,05:10:44.000,288,11015907,12805,0,1728882643,12995.905096850001,74.51839710000058,53473.9223904 2024-10-14,05:10:45.000,288,11015916,12805,0,1728882644,12995.891624229997,74.50429884000187,53473.88745480001 2024-10-14,05:10:46.000,288,11015919,12925,0,1728882645,12995.918569469992,74.4972497100025,53473.90841616 2024-10-14,05:10:47.000,288,11015893,12765,0,1728882646,12995.932042089997,74.50429884000187,53473.92937752 2024-10-14,05:10:48.000,288,11015891,12765,0,1728882647,12995.932042089997,74.49020058000315,53473.96431312001 2024-10-14,05:10:49.000,288,11015912,12605,0,1728882648,12995.938778399992,74.48315145000379,53473.97130024 2024-10-14,05:10:50.000,288,11015941,12845,0,1728882649,12995.932042089997,74.44790579999972,53473.99924872 2024-10-14,05:10:51.000,288,11015957,12765,0,1728882650,12995.891624229997,74.48315145000379,53473.91540328001 2024-10-14,05:10:52.000,288,11015918,12885,0,1728882651,12995.898360539992,74.46200405999843,53473.93636464001 2024-10-14,05:10:53.000,288,11015923,13165,0,1728882652,12995.898360539992,74.50429884000187,53474.03418432001 2024-10-14,05:10:54.000,288,11015918,12765,0,1728882653,12995.864678990001,74.49020058000315,53473.97130024 2024-10-14,05:10:55.000,288,11015907,12965,0,1728882654,12995.878151609992,74.47610232000443,53473.95033888 2024-10-14,05:10:56.000,288,11015910,13045,0,1728882655,12995.884887920001,74.49020058000315,53473.95732600001 2024-10-14,05:10:57.000,288,11015919,12965,0,1728882656,12995.830997439996,74.49020058000315,53474.0271972 2024-10-14,05:10:58.000,288,11015934,12965,0,1728882657,12995.824261130001,74.51134797000122,53473.99924872 2024-10-14,05:10:59.000,288,11015932,12965,0,1728882658,12995.810788509996,74.49020058000315,53473.96431312001 2024-10-14,05:11:00.000,288,11015929,12925,0,1728882659,12995.777106959991,74.53954448999866,53474.062132800005 2024-10-14,05:11:01.000,288,11015956,12925,0,1728882660,12995.69627123999,74.4972497100025,53474.04117144 2024-10-14,05:11:02.000,288,11015895,13045,0,1728882661,12995.68279862,74.56774101000337,53474.062132800005 2024-10-14,05:11:03.000,288,11015928,12965,0,1728882662,12995.63564444999,74.57479014000273,53474.04117144 2024-10-14,05:11:04.000,288,11015961,12805,0,1728882663,12995.61543551999,74.61708491999889,53474.13200400001 2024-10-14,05:11:05.000,288,11015873,12725,0,1728882664,12995.6019629,74.61708491999889,53474.11802976 2024-10-14,05:11:06.000,288,11015908,12965,0,1728882665,12995.568281349995,74.63823231000424,53474.111042640005 2024-10-14,05:11:07.000,288,11015967,12925,0,1728882666,12995.527863489995,74.67347796000104,53474.11802976 2024-10-14,05:11:08.000,288,11015930,12965,0,1728882667,12995.467236699995,74.65233057000296,53474.10405552001 2024-10-14,05:11:09.000,288,11015948,13005,0,1728882668,12995.447027769995,74.6805270900004,53474.06911992 2024-10-14,05:11:10.000,288,11015919,13165,0,1728882669,12995.47397300999,74.69462534999911,53474.07610704 2024-10-14,05:11:11.000,288,11015953,13165,0,1728882670,12995.42008253,74.72987100000319,53474.05514568001 2024-10-14,05:11:12.000,288,11015865,12965,0,1728882671,12995.39313728999,74.70872360999783,53474.10405552001 2024-10-14,05:11:13.000,288,11015902,12725,0,1728882672,12995.37292835999,74.73692013000255,53474.08309416001 2024-10-14,05:11:14.000,288,11015939,12645,0,1728882673,12995.366192049994,74.73692013000255,53474.11802976 2024-10-14,05:11:15.000,288,11015915,13005,0,1728882674,12995.345983119994,74.75101839000126,53474.13200400001 2024-10-14,05:11:16.000,288,11015935,12765,0,1728882675,12995.29209263999,74.7439692600019,53474.11802976 2024-10-14,05:11:17.000,288,11015922,12965,0,1728882676,12995.31230156999,74.72282187000383,53474.13899112 2024-10-14,05:11:18.000,288,11015945,12605,0,1728882677,12995.31230156999,74.76511664999998,53474.111042640005 2024-10-14,05:11:19.000,288,11015909,12805,0,1728882678,12995.33251049999,74.7933131700047,53474.15296536001 2024-10-14,05:11:20.000,288,11015914,12725,0,1728882679,12995.31230156999,74.7792149099987,53474.17392672001 2024-10-14,05:11:21.000,288,11015923,12805,0,1728882680,12995.33924681,74.81446056000277,53474.13899112 2024-10-14,05:11:22.000,288,11015934,12805,0,1728882681,12995.31230156999,74.82150969000213,53474.18790096 2024-10-14,05:11:23.000,288,11015949,12645,0,1728882682,12995.31230156999,74.85675533999893,53474.2368108 2024-10-14,05:11:24.000,288,11015985,12965,0,1728882683,12995.298828949999,74.84970620999957,53474.159952480004 2024-10-14,05:11:25.000,288,11015990,12805,0,1728882684,12995.298828949999,74.87085359999764,53474.20886232 2024-10-14,05:11:26.000,288,11015932,12965,0,1728882685,12995.305565259994,74.86380446999829,53474.15296536001 2024-10-14,05:11:27.000,288,11015910,12805,0,1728882686,12995.325774189994,74.90609925000172,53474.15296536001 2024-10-14,05:11:28.000,288,11015935,12645,0,1728882687,12995.265147399994,74.89905012000236,53474.14597824 2024-10-14,05:11:29.000,288,11015930,12605,0,1728882688,12995.27188370999,74.89905012000236,53474.180913840006 2024-10-14,05:11:30.000,288,11015921,12725,0,1728882689,12995.27188370999,74.91314838000108,53474.15296536001 2024-10-14,05:11:31.000,288,11015936,12885,0,1728882690,12995.305565259994,74.88495186000364,53474.15296536001 2024-10-14,05:11:32.000,288,11015937,12965,0,1728882691,12995.285356329994,74.84970620999957,53474.12501688001 2024-10-14,05:11:33.000,288,11015939,13005,0,1728882692,12995.298828949999,74.87790273000428,53474.13200400001 2024-10-14,05:11:34.000,288,11015920,13085,0,1728882693,12995.35271942999,74.85675533999893,53474.10405552001 2024-10-14,05:11:35.000,288,11015978,12685,0,1728882694,12995.35945574,74.87085359999764,53474.09008128 2024-10-14,05:11:36.000,288,11015965,12805,0,1728882695,12995.37966467,74.88495186000364,53474.13899112 2024-10-14,05:11:37.000,288,11015946,12725,0,1728882696,12995.35271942999,74.87790273000428,53474.11802976 2024-10-14,05:11:38.000,288,11015975,12725,0,1728882697,12995.41334621999,74.83560795000085,53474.111042640005 2024-10-14,05:11:39.000,288,11015968,12965,0,1728882698,12995.426818839995,74.88495186000364,53474.07610704 2024-10-14,05:11:40.000,288,11015927,12805,0,1728882699,12995.44029146,74.87085359999764,53474.11802976 2024-10-14,05:11:41.000,288,11015912,12965,0,1728882700,12995.45376407999,74.92019751000043,53474.111042640005 2024-10-14,05:11:42.000,288,11015950,12885,0,1728882701,12995.47397300999,74.86380446999829,53474.0970684 2024-10-14,05:11:43.000,288,11015979,12685,0,1728882702,12995.49418193999,74.892000990003,53474.062132800005 2024-10-14,05:11:44.000,288,11015961,12965,0,1728882703,12995.527863489995,74.92019751000043,53474.0970684 2024-10-14,05:11:45.000,288,11015949,12765,0,1728882704,12995.56154504,74.90609925000172,53474.10405552001 2024-10-14,05:11:46.000,288,11015935,12645,0,1728882705,12995.56154504,74.93429576999915,53474.111042640005 2024-10-14,05:11:47.000,288,11015955,12885,0,1728882706,12995.58175397,74.9554431600045,53474.06911992 2024-10-14,05:11:48.000,288,11015874,12925,0,1728882707,12995.58175397,75.0259344599981,53474.111042640005 2024-10-14,05:11:49.000,288,11015903,13045,0,1728882708,12995.57501765999,75.04003272000409,53474.04117144 2024-10-14,05:11:50.000,288,11015905,12885,0,1728882709,12995.57501765999,75.05413098000281,53474.09008128 2024-10-14,05:11:51.000,288,11015961,12645,0,1728882710,12995.608699209995,75.06118011000217,53474.08309416001 2024-10-14,05:11:52.000,288,11015911,12805,0,1728882711,12995.57501765999,75.09642575999897,53474.08309416001 2024-10-14,05:11:53.000,288,11015899,12805,0,1728882712,12995.59522658999,75.06118011000217,53473.96431312001 2024-10-14,05:11:54.000,288,11015917,12845,0,1728882713,12995.608699209995,75.08232750000025,53473.943351760005 2024-10-14,05:11:55.000,288,11015926,13045,0,1728882714,12995.628908139995,75.0893766299996,53473.92937752 2024-10-14,05:11:56.000,288,11015934,12885,0,1728882715,12995.62217183,75.0893766299996,53473.90142904 2024-10-14,05:11:57.000,288,11015927,12965,0,1728882716,12995.66258969,75.11757315000432,53473.95033888 2024-10-14,05:11:58.000,288,11015895,12445,0,1728882717,12995.64238076,75.11052401999768,53473.97130024 2024-10-14,05:11:59.000,288,11015913,12925,0,1728882718,12995.70300755,75.09642575999897,53473.943351760005 2024-10-14,05:12:00.000,288,11015900,12765,0,1728882719,12995.669325999996,75.11052401999768,53473.95732600001 2024-10-14,05:12:01.000,288,11015954,12685,0,1728882720,12995.783843270001,75.08232750000025,53473.943351760005 2024-10-14,05:12:02.000,288,11015930,12965,0,1728882721,12995.783843270001,75.09642575999897,53473.9223904 2024-10-14,05:12:03.000,288,11015915,13005,0,1728882722,12995.783843270001,75.11052401999768,53473.943351760005 2024-10-14,05:12:04.000,288,11015926,12925,0,1728882723,12995.790579579996,75.06118011000217,53473.97130024 2024-10-14,05:12:05.000,288,11015932,12965,0,1728882724,12995.804052200001,75.0259344599981,53473.97130024 2024-10-14,05:12:06.000,288,11015952,12965,0,1728882725,12995.837733749991,75.01888532999874,53474.00623584001 2024-10-14,05:12:07.000,288,11015928,12485,0,1728882726,12995.864678990001,75.0259344599981,53473.96431312001 2024-10-14,05:12:08.000,288,11015929,12805,0,1728882727,12995.871415299996,75.01183619999938,53473.943351760005 2024-10-14,05:12:09.000,288,11015917,12925,0,1728882728,12995.864678990001,75.01183619999938,53473.97130024 2024-10-14,05:12:10.000,288,11015914,12805,0,1728882729,12995.878151609992,74.99773794000066,53473.91540328001 2024-10-14,05:12:11.000,288,11015886,13285,0,1728882730,12995.878151609992,74.96954142000322,53473.943351760005 2024-10-14,05:12:12.000,288,11015958,12925,0,1728882731,12995.864678990001,75.04708185000345,53473.97828736 2024-10-14,05:12:13.000,288,11015880,12805,0,1728882732,12995.911833159997,75.06118011000217,53473.96431312001 2024-10-14,05:12:14.000,288,11015870,12885,0,1728882733,12995.891624229997,75.07527837000089,53473.90841616 2024-10-14,05:12:15.000,288,11015917,12805,0,1728882734,12995.898360539992,75.05413098000281,53473.9223904 2024-10-14,05:12:16.000,288,11015905,12765,0,1728882735,12995.878151609992,75.10347488999832,53473.9223904 2024-10-14,05:12:17.000,288,11015933,12525,0,1728882736,12995.871415299996,75.10347488999832,53473.95732600001 2024-10-14,05:12:18.000,288,11015916,12845,0,1728882737,12995.911833159997,75.13167141000304,53473.96431312001 2024-10-14,05:12:19.000,288,11015935,12965,0,1728882738,12995.898360539992,75.13167141000304,53474.013222960006 2024-10-14,05:12:20.000,288,11015903,12925,0,1728882739,12995.844470060001,75.14576967000176,53473.93636464001 2024-10-14,05:12:21.000,288,11015918,13085,0,1728882740,12995.878151609992,75.17396618999919,53473.97130024 2024-10-14,05:12:22.000,288,11015951,12725,0,1728882741,12995.851206369996,75.2021627100039,53473.943351760005 2024-10-14,05:12:23.000,288,11015985,12965,0,1728882742,12995.804052200001,75.25855574999878,53473.90142904 2024-10-14,05:12:24.000,288,11015947,13085,0,1728882743,12995.804052200001,75.25150661999942,53473.894441920005 2024-10-14,05:12:25.000,288,11015963,12605,0,1728882744,12995.790579579996,75.29380140000285,53473.9223904 2024-10-14,05:12:26.000,288,11015875,12805,0,1728882745,12995.804052200001,75.30085053000221,53473.90142904 2024-10-14,05:12:27.000,288,11015923,12765,0,1728882746,12995.770370649996,75.30789966000157,53473.894441920005 2024-10-14,05:12:28.000,288,11015916,12725,0,1728882747,12995.729952789996,75.32904704999964,53473.8525192 2024-10-14,05:12:29.000,288,11015875,12965,0,1728882748,12995.736689099991,75.32199792000029,53473.85950632 2024-10-14,05:12:30.000,288,11015943,12925,0,1728882749,12995.69627123999,75.37134183000308,53473.83854496001 2024-10-14,05:12:31.000,288,11015933,12925,0,1728882750,12995.70300755,75.37134183000308,53473.83854496001 2024-10-14,05:12:32.000,288,11015914,12845,0,1728882751,12995.67606230999,75.42773486999795,53473.79662224001 2024-10-14,05:12:33.000,288,11015917,12765,0,1728882752,12995.66258969,75.42068573999859,53473.845532080006 2024-10-14,05:12:34.000,288,11015937,13005,0,1728882753,12995.72321648,75.3854400900018,53473.83155784 2024-10-14,05:12:35.000,288,11015927,13325,0,1728882754,12995.74342541,75.42773486999795,53473.824570720004 2024-10-14,05:12:36.000,288,11015933,13045,0,1728882755,12995.736689099991,75.42068573999859,53473.85950632 2024-10-14,05:12:37.000,288,11015967,13085,0,1728882756,12995.67606230999,75.4488822600033,53473.845532080006 2024-10-14,05:12:38.000,288,11015900,12725,0,1728882757,12995.729952789996,75.46298052000202,53473.83854496001 2024-10-14,05:12:39.000,288,11015945,13165,0,1728882758,12995.66258969,75.47707878000074,53473.782648 2024-10-14,05:12:40.000,288,11015904,12765,0,1728882759,12995.69627123999,75.47707878000074,53473.83155784 2024-10-14,05:12:41.000,288,11015912,12805,0,1728882760,12995.69627123999,75.44183313000394,53473.90142904 2024-10-14,05:12:42.000,288,11015956,12805,0,1728882761,12995.65585337999,75.4488822600033,53473.83854496001 2024-10-14,05:12:43.000,288,11015954,12965,0,1728882762,12995.63564444999,75.49117703999946,53473.824570720004 2024-10-14,05:12:44.000,288,11015897,12885,0,1728882763,12995.63564444999,75.54052095000225,53473.90142904 2024-10-14,05:12:45.000,288,11015940,12805,0,1728882764,12995.57501765999,75.55461921000096,53473.8525192 2024-10-14,05:12:46.000,288,11015932,13005,0,1728882765,12995.59522658999,75.57576659999904,53473.79662224001 2024-10-14,05:12:47.000,288,11015913,12925,0,1728882766,12995.608699209995,75.58986485999776,53473.81758360001 2024-10-14,05:12:48.000,288,11015912,12925,0,1728882767,12995.57501765999,75.60396312000375,53473.83155784 2024-10-14,05:12:49.000,288,11015976,12965,0,1728882768,12995.507654559995,75.65330702999927,53473.78963512001 2024-10-14,05:12:50.000,288,11015963,12805,0,1728882769,12995.487445629995,75.65330702999927,53473.81758360001 2024-10-14,05:12:51.000,288,11015942,12845,0,1728882770,12995.487445629995,75.72379833000014,53473.83155784 2024-10-14,05:12:52.000,288,11015949,12965,0,1728882771,12995.44029146,75.75199485000485,53473.824570720004 2024-10-14,05:12:53.000,288,11015939,13045,0,1728882772,12995.43355514999,75.75199485000485,53473.83854496001 2024-10-14,05:12:54.000,288,11015911,12845,0,1728882773,12995.447027769995,75.81543701999908,53473.726751040005 2024-10-14,05:12:55.000,288,11015883,12965,0,1728882774,12995.37966467,75.81543701999908,53473.80360936 2024-10-14,05:12:56.000,288,11015871,13125,0,1728882775,12995.3998736,75.794289630001,53473.75469952 2024-10-14,05:12:57.000,288,11015908,13005,0,1728882776,12995.37966467,75.82248614999844,53473.81059648 2024-10-14,05:12:58.000,288,11015939,12765,0,1728882777,12995.37966467,75.87887919000059,53473.76867376001 2024-10-14,05:12:59.000,288,11015964,12805,0,1728882778,12995.37292835999,75.89297744999931,53473.76168664 2024-10-14,05:13:00.000,288,11015947,12805,0,1728882779,12995.37292835999,75.88592831999995,53473.76168664 2024-10-14,05:13:01.000,288,11015934,13085,0,1728882780,12995.345983119994,75.86478093000187,53473.782648 2024-10-14,05:13:02.000,288,11015870,12725,0,1728882781,12995.33924681,75.87183006000123,53473.824570720004 2024-10-14,05:13:03.000,288,11015916,12885,0,1728882782,12995.35945574,75.92117397000402,53473.76168664 2024-10-14,05:13:04.000,288,11015869,12965,0,1728882783,12995.27188370999,75.92822310000338,53473.775660880005 2024-10-14,05:13:05.000,288,11015923,12805,0,1728882784,12995.29209263999,75.96346875000017,53473.74072528 2024-10-14,05:13:06.000,288,11015921,13085,0,1728882785,12995.319037879999,75.9775670099989,53473.726751040005 2024-10-14,05:13:07.000,288,11015955,12885,0,1728882786,12995.319037879999,75.99166527000489,53473.73373816 2024-10-14,05:13:08.000,288,11015882,12925,0,1728882787,12995.285356329994,75.96346875000017,53473.81758360001 2024-10-14,05:13:09.000,288,11015958,12685,0,1728882788,12995.265147399994,75.99166527000489,53473.81059648 2024-10-14,05:13:10.000,288,11015983,12845,0,1728882789,12995.29209263999,76.0410091800004,53473.775660880005 2024-10-14,05:13:11.000,288,11015904,13045,0,1728882790,12995.305565259994,76.05510743999912,53473.78963512001 2024-10-14,05:13:12.000,288,11015926,12885,0,1728882791,12995.265147399994,76.04805830999976,53473.83155784 2024-10-14,05:13:13.000,288,11015927,12925,0,1728882792,12995.238202159999,76.11854961000063,53473.81059648 2024-10-14,05:13:14.000,288,11015923,13005,0,1728882793,12995.278620019999,76.10445135000191,53473.76168664 2024-10-14,05:13:15.000,288,11015923,12605,0,1728882794,12995.244938469994,76.1396969999987,53473.80360936 2024-10-14,05:13:16.000,288,11015896,12765,0,1728882795,12995.204520609994,76.13264786999935,53473.782648 2024-10-14,05:13:17.000,288,11015916,12805,0,1728882796,12995.27188370999,76.12559873999999,53473.83155784 2024-10-14,05:13:18.000,288,11015946,12765,0,1728882797,12995.319037879999,76.13264786999935,53473.85950632 2024-10-14,05:13:19.000,288,11015899,13045,0,1728882798,12995.31230156999,76.13264786999935,53473.80360936 2024-10-14,05:13:20.000,288,11015842,12845,0,1728882799,12995.319037879999,76.09740222000255,53473.9223904 2024-10-14,05:13:21.000,288,11015923,12605,0,1728882800,12995.35271942999,76.05510743999912,53473.91540328001 2024-10-14,05:13:22.000,288,11015904,13085,0,1728882801,12995.41334621999,76.04805830999976,53473.91540328001 2024-10-14,05:13:23.000,288,11015874,12925,0,1728882802,12995.44029146,76.0410091800004,53473.88745480001 2024-10-14,05:13:24.000,288,11015905,12885,0,1728882803,12995.467236699995,75.99166527000489,53473.91540328001 2024-10-14,05:13:25.000,288,11015986,12685,0,1728882804,12995.507654559995,76.0057635300036,53473.98527448001 2024-10-14,05:13:26.000,288,11015929,12925,0,1728882805,12995.52112718,76.01281266000296,53473.96431312001 2024-10-14,05:13:27.000,288,11015960,12765,0,1728882806,12995.58175397,76.01281266000296,53473.992261600004 2024-10-14,05:13:28.000,288,11015910,13125,0,1728882807,12995.59522658999,76.01986179000232,53473.96431312001 2024-10-14,05:13:29.000,288,11015972,12725,0,1728882808,12995.6019629,76.0057635300036,53474.02021008 2024-10-14,05:13:30.000,288,11015894,12925,0,1728882809,12995.669325999996,75.99871440000425,53474.05514568001 2024-10-14,05:13:31.000,288,11015916,13005,0,1728882810,12995.70300755,76.01281266000296,53474.04815856 2024-10-14,05:13:32.000,288,11015930,12925,0,1728882811,12995.649117069996,76.01281266000296,53474.07610704 2024-10-14,05:13:33.000,288,11015929,12645,0,1728882812,12995.67606230999,76.02691092000168,53474.12501688001 2024-10-14,05:13:34.000,288,11015918,12485,0,1728882813,12995.72321648,76.06215656999848,53474.13899112 2024-10-14,05:13:35.000,288,11015940,12925,0,1728882814,12995.783843270001,76.10445135000191,53474.08309416001 2024-10-14,05:13:36.000,288,11015878,12885,0,1728882815,12995.74342541,76.11854961000063,53474.17392672001 2024-10-14,05:13:37.000,288,11015967,12965,0,1728882816,12995.750161719996,76.12559873999999,53474.2368108 2024-10-14,05:13:38.000,288,11015891,13045,0,1728882817,12995.817524819991,76.16084439000406,53474.18790096 2024-10-14,05:13:39.000,288,11015941,13125,0,1728882818,12995.837733749991,76.21018829999957,53474.180913840006 2024-10-14,05:13:40.000,288,11015935,12885,0,1728882819,12995.777106959991,76.23133568999765,53474.20886232 2024-10-14,05:13:41.000,288,11015903,13085,0,1728882820,12995.817524819991,76.24543395000364,53474.27174640001 2024-10-14,05:13:42.000,288,11015971,12805,0,1728882821,12995.844470060001,76.27363047000108,53474.29270776001 2024-10-14,05:13:43.000,288,11015915,13085,0,1728882822,12995.837733749991,76.29477785999916,53474.2368108 2024-10-14,05:13:44.000,288,11015929,12725,0,1728882823,12995.830997439996,76.31592525000451,53474.32065624001 2024-10-14,05:13:45.000,288,11015944,12845,0,1728882824,12995.864678990001,76.33002351000323,53474.3765532 2024-10-14,05:13:46.000,288,11015857,12885,0,1728882825,12995.864678990001,76.33002351000323,53474.33463048 2024-10-14,05:13:47.000,288,11015923,13005,0,1728882826,12995.891624229997,76.33707264000259,53474.397514560005 2024-10-14,05:13:48.000,288,11015972,13165,0,1728882827,12995.864678990001,76.31592525000451,53474.40450168 2024-10-14,05:13:49.000,288,11015931,12765,0,1728882828,12995.830997439996,76.3511709000013,53474.397514560005 2024-10-14,05:13:50.000,288,11015957,12845,0,1728882829,12995.898360539992,76.3511709000013,53474.446424400005 2024-10-14,05:13:51.000,288,11015920,12925,0,1728882830,12995.918569469992,76.3511709000013,53474.42546304 2024-10-14,05:13:52.000,288,11015938,12645,0,1728882831,12995.898360539992,76.3511709000013,53474.48834712001 2024-10-14,05:13:53.000,288,11015927,12725,0,1728882832,12995.891624229997,76.34412177000195,53474.54424408 2024-10-14,05:13:54.000,288,11015961,12965,0,1728882833,12995.918569469992,76.37936741999874,53474.47437288 2024-10-14,05:13:55.000,288,11015947,12885,0,1728882834,12995.925305780002,76.37231828999938,53474.46738576001 2024-10-14,05:13:56.000,288,11015959,13125,0,1728882835,12995.864678990001,76.41461307000282,53474.53725696001 2024-10-14,05:13:57.000,288,11015948,12925,0,1728882836,12995.871415299996,76.42871133000153,53474.54424408 2024-10-14,05:13:58.000,288,11015975,12925,0,1728882837,12995.891624229997,76.49215350000304,53474.50930848001 2024-10-14,05:13:59.000,288,11015939,12725,0,1728882838,12995.898360539992,76.4992026300024,53474.55821832001 2024-10-14,05:14:00.000,288,11015945,12925,0,1728882839,12995.898360539992,76.52035002000048,53474.5512312 2024-10-14,05:14:01.000,288,11015891,12765,0,1728882840,12995.851206369996,76.54149740999856,53474.57917968 2024-10-14,05:14:02.000,288,11015973,12965,0,1728882841,12995.824261130001,76.56969393000327,53474.5512312 2024-10-14,05:14:03.000,288,11015915,12685,0,1728882842,12995.864678990001,76.56264480000391,53474.5512312 2024-10-14,05:14:04.000,288,11015923,12845,0,1728882843,12995.844470060001,76.61198870999942,53474.57219256 2024-10-14,05:14:05.000,288,11015932,12645,0,1728882844,12995.790579579996,76.6472343600035,53474.57219256 2024-10-14,05:14:06.000,288,11015948,12965,0,1728882845,12995.830997439996,76.66838175000157,53474.50930848001 2024-10-14,05:14:07.000,288,11015974,13005,0,1728882846,12995.810788509996,76.69657826999901,53474.53026984 2024-10-14,05:14:08.000,288,11015967,12925,0,1728882847,12995.790579579996,76.73182392000308,53474.55821832001 2024-10-14,05:14:09.000,288,11015942,12885,0,1728882848,12995.777106959991,76.72477479000372,53474.57219256 2024-10-14,05:14:10.000,288,11015944,12965,0,1728882849,12995.790579579996,76.7459221800018,53474.565205440005 2024-10-14,05:14:11.000,288,11015924,12925,0,1728882850,12995.790579579996,76.71772566000436,53474.53725696001 2024-10-14,05:14:12.000,288,11015934,13045,0,1728882851,12995.790579579996,76.73887305000244,53474.58616680001 2024-10-14,05:14:13.000,288,11015891,12965,0,1728882852,12995.709743859996,76.78821695999795,53474.64905088 2024-10-14,05:14:14.000,288,11015912,12885,0,1728882853,12995.750161719996,76.8093643500033,53474.60014104 2024-10-14,05:14:15.000,288,11015954,12805,0,1728882854,12995.74342541,76.79526609000459,53474.58616680001 2024-10-14,05:14:16.000,288,11015892,12725,0,1728882855,12995.72321648,76.80231522000395,53474.57917968 2024-10-14,05:14:17.000,288,11015906,12805,0,1728882856,12995.709743859996,76.7459221800018,53474.6211024 2024-10-14,05:14:18.000,288,11015954,12765,0,1728882857,12995.770370649996,76.7459221800018,53474.6211024 2024-10-14,05:14:19.000,288,11015945,12885,0,1728882858,12995.756898029991,76.7459221800018,53474.565205440005 2024-10-14,05:14:20.000,288,11015951,13005,0,1728882859,12995.74342541,76.73887305000244,53474.57219256 2024-10-14,05:14:21.000,288,11015894,12685,0,1728882860,12995.68279862,76.75297131000116,53474.58616680001 2024-10-14,05:14:22.000,288,11015864,12965,0,1728882861,12995.736689099991,76.7811678299986,53474.64905088 2024-10-14,05:14:23.000,288,11015924,12845,0,1728882862,12995.716480169991,76.73887305000244,53474.60014104 2024-10-14,05:14:24.000,288,11015983,12925,0,1728882863,12995.709743859996,76.7459221800018,53474.6211024 2024-10-14,05:14:25.000,288,11015889,12765,0,1728882864,12995.68279862,76.71067652999773,53474.59315392 2024-10-14,05:14:26.000,288,11015932,12965,0,1728882865,12995.709743859996,76.71772566000436,53474.6211024 2024-10-14,05:14:27.000,288,11015898,12965,0,1728882866,12995.70300755,76.71067652999773,53474.65603800001 2024-10-14,05:14:28.000,288,11015933,12765,0,1728882867,12995.689534929996,76.71772566000436,53474.62808952001 2024-10-14,05:14:29.000,288,11015946,12925,0,1728882868,12995.68279862,76.68248001000029,53474.6211024 2024-10-14,05:14:30.000,288,11015932,12805,0,1728882869,12995.66258969,76.66838175000157,53474.57917968 2024-10-14,05:14:31.000,288,11015895,12605,0,1728882870,12995.63564444999,76.66838175000157,53474.565205440005 2024-10-14,05:14:32.000,288,11015902,12765,0,1728882871,12995.65585337999,76.6472343600035,53474.55821832001 2024-10-14,05:14:33.000,288,11015911,12685,0,1728882872,12995.63564444999,76.64018523000414,53474.63507664001 2024-10-14,05:14:34.000,288,11015968,12765,0,1728882873,12995.66258969,76.62608696999814,53474.59315392 2024-10-14,05:14:35.000,288,11015950,12685,0,1728882874,12995.67606230999,76.66133262000221,53474.64206376 2024-10-14,05:14:36.000,288,11015896,12925,0,1728882875,12995.61543551999,76.67543088000093,53474.614115280005 2024-10-14,05:14:37.000,288,11015944,13005,0,1728882876,12995.628908139995,76.68952913999965,53474.62808952001 2024-10-14,05:14:38.000,288,11015945,12645,0,1728882877,12995.608699209995,76.68248001000029,53474.59315392 2024-10-14,05:14:39.000,288,11015955,13125,0,1728882878,12995.628908139995,76.70362739999837,53474.67699936001 2024-10-14,05:14:40.000,288,11015934,12685,0,1728882879,12995.62217183,76.72477479000372,53474.60712816001 2024-10-14,05:14:41.000,288,11015930,12965,0,1728882880,12995.608699209995,76.70362739999837,53474.64206376 2024-10-14,05:14:42.000,288,11015928,12965,0,1728882881,12995.62217183,76.73182392000308,53474.58616680001 2024-10-14,05:14:43.000,288,11015926,12925,0,1728882882,12995.628908139995,76.73182392000308,53474.614115280005 2024-10-14,05:14:44.000,288,11015918,12805,0,1728882883,12995.628908139995,76.71067652999773,53474.55821832001 2024-10-14,05:14:45.000,288,11015927,12965,0,1728882884,12995.62217183,76.69657826999901,53474.5512312 2024-10-14,05:14:46.000,288,11015927,12965,0,1728882885,12995.63564444999,76.71067652999773,53474.52328272 2024-10-14,05:14:47.000,288,11015914,12845,0,1728882886,12995.66258969,76.67543088000093,53474.50930848001 2024-10-14,05:14:48.000,288,11015947,12925,0,1728882887,12995.66258969,76.6472343600035,53474.57219256 2024-10-14,05:14:49.000,288,11015959,13045,0,1728882888,12995.608699209995,76.72477479000372,53474.55821832001 2024-10-14,05:14:50.000,288,11015875,12765,0,1728882889,12995.649117069996,76.75297131000116,53474.54424408 2024-10-14,05:14:51.000,288,11015882,13085,0,1728882890,12995.64238076,76.70362739999837,53474.54424408 2024-10-14,05:14:52.000,288,11015910,12845,0,1728882891,12995.649117069996,76.73887305000244,53474.58616680001 2024-10-14,05:14:53.000,288,11015939,12605,0,1728882892,12995.62217183,76.73182392000308,53474.60712816001 2024-10-14,05:14:54.000,288,11015905,12765,0,1728882893,12995.608699209995,76.76706956999988,53474.54424408 2024-10-14,05:14:55.000,288,11015926,12885,0,1728882894,12995.61543551999,76.77411869999924,53474.54424408 2024-10-14,05:14:56.000,288,11015899,12685,0,1728882895,12995.588490279995,76.77411869999924,53474.565205440005 2024-10-14,05:14:57.000,288,11015880,12885,0,1728882896,12995.62217183,76.8093643500033,53474.60712816001 2024-10-14,05:14:58.000,288,11015917,12685,0,1728882897,12995.588490279995,76.82346261000203,53474.59315392 2024-10-14,05:14:59.000,288,11015890,12765,0,1728882898,12995.59522658999,76.8446100000001,53474.58616680001 2024-10-14,05:15:00.000,288,11015899,12725,0,1728882899,12995.548072419995,76.85870825999882,53474.60014104 2024-10-14,05:15:01.000,288,11015959,12885,0,1728882900,12995.54133611,76.87985565000417,53474.64206376 2024-10-14,05:15:02.000,288,11015924,12885,0,1728882901,12995.548072419995,76.87985565000417,53474.52328272 2024-10-14,05:15:03.000,288,11015919,12685,0,1728882902,12995.568281349995,76.92215043000033,53474.53725696001 2024-10-14,05:15:04.000,288,11015928,13125,0,1728882903,12995.507654559995,76.9432978199984,53474.57219256 2024-10-14,05:15:05.000,288,11015915,13165,0,1728882904,12995.54133611,76.92919955999969,53474.57219256 2024-10-14,05:15:06.000,288,11015920,12885,0,1728882905,12995.49418193999,76.9573960800044,53474.516295600006 2024-10-14,05:15:07.000,288,11015864,12525,0,1728882906,12995.49418193999,77.03493651000463,53474.5512312 2024-10-14,05:15:08.000,288,11015929,12925,0,1728882907,12995.42008253,77.01378911999927,53474.58616680001 2024-10-14,05:15:09.000,288,11015934,12965,0,1728882908,12995.41334621999,77.0560839000027,53474.57219256 2024-10-14,05:15:10.000,288,11015965,12885,0,1728882909,12995.39313728999,77.10542780999822,53474.60014104 2024-10-14,05:15:11.000,288,11015924,12885,0,1728882910,12995.35271942999,77.17591910999909,53474.5512312 2024-10-14,05:15:12.000,288,11015922,12645,0,1728882911,12995.31230156999,77.16886997999973,53474.54424408 2024-10-14,05:15:13.000,288,11015899,13005,0,1728882912,12995.33251049999,77.16182085000037,53474.58616680001 2024-10-14,05:15:14.000,288,11015921,12845,0,1728882913,12995.35945574,77.16182085000037,53474.46738576001 2024-10-14,05:15:15.000,288,11015972,12765,0,1728882914,12995.366192049994,77.1900173699978,53474.50232136 2024-10-14,05:15:16.000,288,11015898,12965,0,1728882915,12995.33924681,77.14067346000229,53474.516295600006 2024-10-14,05:15:17.000,288,11015920,12805,0,1728882916,12995.37966467,77.14772259000165,53474.52328272 2024-10-14,05:15:18.000,288,11015936,13045,0,1728882917,12995.43355514999,77.16886997999973,53474.46738576001 2024-10-14,05:15:19.000,288,11015910,13045,0,1728882918,12995.406609909995,77.18296823999844,53474.48136 2024-10-14,05:15:20.000,288,11015918,13045,0,1728882919,12995.426818839995,77.16182085000037,53474.59315392 2024-10-14,05:15:21.000,288,11015873,12645,0,1728882920,12995.447027769995,77.2041156300038,53474.50232136 2024-10-14,05:15:22.000,288,11015936,12925,0,1728882921,12995.47397300999,77.1900173699978,53474.50930848001 2024-10-14,05:15:23.000,288,11015859,13005,0,1728882922,12995.50091825,77.25345953999931,53474.5512312 2024-10-14,05:15:24.000,288,11015896,12965,0,1728882923,12995.50091825,77.26050866999867,53474.58616680001 2024-10-14,05:15:25.000,288,11015945,12845,0,1728882924,12995.50091825,77.3028034500021,53474.60014104 2024-10-14,05:15:26.000,288,11015906,12965,0,1728882925,12995.487445629995,77.28870519000338,53474.5512312 2024-10-14,05:15:27.000,288,11015890,12685,0,1728882926,12995.52112718,77.35919649000425,53474.53725696001 2024-10-14,05:15:28.000,288,11015914,12885,0,1728882927,12995.507654559995,77.36624562000361,53474.614115280005 2024-10-14,05:15:29.000,288,11015970,12725,0,1728882928,12995.487445629995,77.39444214000105,53474.58616680001 2024-10-14,05:15:30.000,288,11015954,12805,0,1728882929,12995.467236699995,77.42263865999848,53474.58616680001 2024-10-14,05:15:31.000,288,11015919,12725,0,1728882930,12995.467236699995,77.49312995999935,53474.50232136 2024-10-14,05:15:32.000,288,11015954,12805,0,1728882931,12995.43355514999,77.55657213000086,53474.59315392 2024-10-14,05:15:33.000,288,11015934,12725,0,1728882932,12995.44029146,77.60591604000365,53474.60712816001 2024-10-14,05:15:34.000,288,11015962,12845,0,1728882933,12995.44029146,77.67640734000452,53474.59315392 2024-10-14,05:15:35.000,288,11015904,12885,0,1728882934,12995.447027769995,77.73984950999875,53474.59315392 2024-10-14,05:15:36.000,288,11015898,12805,0,1728882935,12995.42008253,77.76804603000346,53474.55821832001 2024-10-14,05:15:37.000,288,11015964,12805,0,1728882936,12995.35945574,77.8314881999977,53474.62808952001 2024-10-14,05:15:38.000,288,11015901,12845,0,1728882937,12995.366192049994,77.8949303699992,53474.6211024 2024-10-14,05:15:39.000,288,11015943,12965,0,1728882938,12995.386400979995,78.00066732000414,53474.57917968 2024-10-14,05:15:40.000,288,11015940,12805,0,1728882939,12995.35271942999,78.00066732000414,53474.64206376 2024-10-14,05:15:41.000,288,11015928,12765,0,1728882940,12995.37292835999,78.09230601000309,53474.6211024 2024-10-14,05:15:42.000,288,11015965,12925,0,1728882941,12995.35945574,78.13460078999924,53474.64206376 2024-10-14,05:15:43.000,288,11015929,12885,0,1728882942,12995.386400979995,78.16984644000331,53474.62808952001 2024-10-14,05:15:44.000,288,11015951,12805,0,1728882943,12995.3998736,78.23328861000482,53474.63507664001 2024-10-14,05:15:45.000,288,11015917,13085,0,1728882944,12995.33924681,78.26853426000162,53474.64206376 2024-10-14,05:15:46.000,288,11015920,12645,0,1728882945,12995.39313728999,78.3531238200012,53474.62808952001 2024-10-14,05:15:47.000,288,11015958,12925,0,1728882946,12995.3998736,78.40951686000335,53474.60712816001 2024-10-14,05:15:48.000,288,11015919,12525,0,1728882947,12995.33251049999,78.44476251000015,53474.64206376 2024-10-14,05:15:49.000,288,11015968,12845,0,1728882948,12995.35945574,78.45886076999886,53474.6211024 2024-10-14,05:15:50.000,288,11015923,13045,0,1728882949,12995.3998736,78.50820468000165,53474.6211024 2024-10-14,05:15:51.000,288,11015888,12685,0,1728882950,12995.386400979995,78.55754859000444,53474.64206376 2024-10-14,05:15:52.000,288,11015962,12925,0,1728882951,12995.41334621999,78.55049945999781,53474.62808952001 2024-10-14,05:15:53.000,288,11015958,12765,0,1728882952,12995.406609909995,78.55754859000444,53474.6211024 2024-10-14,05:15:54.000,288,11015967,12765,0,1728882953,12995.44029146,78.58574511000188,53474.60712816001 2024-10-14,05:15:55.000,288,11015900,12805,0,1728882954,12995.487445629995,78.62099075999868,53474.57917968 2024-10-14,05:15:56.000,288,11015960,12765,0,1728882955,12995.52112718,78.60689249999996,53474.5512312 2024-10-14,05:15:57.000,288,11015926,13085,0,1728882956,12995.52112718,78.62803988999804,53474.565205440005 2024-10-14,05:15:58.000,288,11015941,12725,0,1728882957,12995.57501765999,78.62099075999868,53474.67001224 2024-10-14,05:15:59.000,288,11015939,12685,0,1728882958,12995.66258969,78.63508902000467,53474.614115280005 2024-10-14,05:16:00.000,288,11015917,12885,0,1728882959,12995.65585337999,78.62099075999868,53474.614115280005 2024-10-14,05:16:01.000,288,11015895,12925,0,1728882960,12995.72321648,78.64213815000403,53474.663025120004 2024-10-14,05:16:02.000,288,11015951,13005,0,1728882961,12995.817524819991,78.61394162999932,53474.67699936001 2024-10-14,05:16:03.000,288,11015965,13085,0,1728882962,12995.830997439996,78.59279424000124,53474.71193496 2024-10-14,05:16:04.000,288,11015967,12885,0,1728882963,12995.857942679992,78.5645977200038,53474.64905088 2024-10-14,05:16:05.000,288,11015905,12885,0,1728882964,12995.932042089997,78.55754859000444,53474.683986480006 2024-10-14,05:16:06.000,288,11015884,12845,0,1728882965,12996.039823049992,78.55049945999781,53474.6909736 2024-10-14,05:16:07.000,288,11015946,13165,0,1728882966,12996.134131389997,78.53640119999909,53474.75385768001 2024-10-14,05:16:08.000,288,11015931,13085,0,1728882967,12996.181285559993,78.5011555500023,53474.78879328 2024-10-14,05:16:09.000,288,11015920,13005,0,1728882968,12996.201494489993,78.48000816000422,53474.78879328 2024-10-14,05:16:10.000,288,11015939,12565,0,1728882969,12996.302539139993,78.45886076999886,53474.79578040001 2024-10-14,05:16:11.000,288,11015934,12965,0,1728882970,12996.336220689998,78.45886076999886,53474.81674176 2024-10-14,05:16:12.000,288,11015943,12925,0,1728882971,12996.363165929994,78.43771338000079,53474.80975464 2024-10-14,05:16:13.000,288,11015941,12925,0,1728882972,12996.437265339999,78.41656599000271,53474.89360008001 2024-10-14,05:16:14.000,288,11015914,12965,0,1728882973,12996.51136474999,78.39541860000463,53474.87263872001 2024-10-14,05:16:15.000,288,11015963,13125,0,1728882974,12996.605673089995,78.41656599000271,53474.88661296 2024-10-14,05:16:16.000,288,11015960,12885,0,1728882975,12996.61240939999,78.38132033999864,53474.949497040005 2024-10-14,05:16:17.000,288,11015948,12885,0,1728882976,12996.63261832999,78.36017295000056,53474.97045840001 2024-10-14,05:16:18.000,288,11015958,12805,0,1728882977,12996.72019036,78.36017295000056,53474.998406880004 2024-10-14,05:16:19.000,288,11015959,12965,0,1728882978,12996.767344529995,78.32492730000376,53475.019368240006 2024-10-14,05:16:20.000,288,11015892,12885,0,1728882979,12996.76060822,78.3178781700044,53474.98443264 2024-10-14,05:16:21.000,288,11015940,12685,0,1728882980,12996.83470762999,78.30377990999841,53475.04731672 2024-10-14,05:16:22.000,288,11015962,12645,0,1728882981,12996.908807039996,78.3178781700044,53475.03334248 2024-10-14,05:16:23.000,288,11015898,12645,0,1728882982,12996.888598109996,78.31082903999777,53474.99141976001 2024-10-14,05:16:24.000,288,11015965,12965,0,1728882983,12996.90207073,78.32492730000376,53475.08225232 2024-10-14,05:16:25.000,288,11015892,12725,0,1728882984,12996.929015969996,78.36722207999992,53475.08923944001 2024-10-14,05:16:26.000,288,11015903,12725,0,1728882985,12996.888598109996,78.36017295000056,53475.12417504 2024-10-14,05:16:27.000,288,11015950,13005,0,1728882986,12996.949224899996,78.41656599000271,53475.11020080001 2024-10-14,05:16:28.000,288,11015940,12925,0,1728882987,12996.85491655999,78.43771338000079,53475.13814928001 2024-10-14,05:16:29.000,288,11015936,12925,0,1728882988,12996.868389179996,78.48705729000358,53475.0752652 2024-10-14,05:16:30.000,288,11015936,13005,0,1728882989,12996.8818618,78.5011555500023,53475.12417504 2024-10-14,05:16:31.000,288,11015926,12965,0,1728882990,12996.848180249995,78.52230294000037,53475.09622656 2024-10-14,05:16:32.000,288,11015945,12725,0,1728882991,12996.80102608,78.60689249999996,53475.18007200001 2024-10-14,05:16:33.000,288,11015880,12965,0,1728882992,12996.81449869999,78.62803988999804,53475.17308488 2024-10-14,05:16:34.000,288,11015936,12925,0,1728882993,12996.787553459995,78.61394162999932,53475.1451364 2024-10-14,05:16:35.000,288,11015952,12645,0,1728882994,12996.72019036,78.64918728000339,53475.13116216001 2024-10-14,05:16:36.000,288,11015931,12925,0,1728882995,12996.65956357,78.64213815000403,53475.18007200001 2024-10-14,05:16:37.000,288,11015938,12605,0,1728882996,12996.59220046999,78.65623641000275,53475.13814928001 2024-10-14,05:16:38.000,288,11015914,12805,0,1728882997,12996.57199153999,78.67738380000083,53475.15212352 2024-10-14,05:16:39.000,288,11015905,12805,0,1728882998,12996.53157367999,78.7126294500049,53475.13814928001 2024-10-14,05:16:40.000,288,11015894,12965,0,1728882999,12996.524837369994,78.68443293000018,53475.15911064001 2024-10-14,05:16:41.000,288,11015968,12885,0,1728883000,12996.450737959989,78.67033467000147,53475.12417504 2024-10-14,05:16:42.000,288,11015962,12925,0,1728883001,12996.497892129999,78.70558031999826,53475.18007200001 2024-10-14,05:16:43.000,288,11015913,12765,0,1728883002,12996.450737959989,78.76902248999977,53475.1451364 2024-10-14,05:16:44.000,288,11015890,12765,0,1728883003,12996.363165929994,78.76902248999977,53475.10321368 2024-10-14,05:16:45.000,288,11015972,12685,0,1728883004,12996.349693309989,78.80426814000384,53475.12417504 2024-10-14,05:16:46.000,288,11015986,12925,0,1728883005,12996.336220689998,78.80426814000384,53475.10321368 2024-10-14,05:16:47.000,288,11015905,12925,0,1728883006,12996.295802829998,78.84656292,53475.09622656 2024-10-14,05:16:48.000,288,11015923,12725,0,1728883007,12996.201494489993,78.87475944000471,53475.117187920005 2024-10-14,05:16:49.000,288,11015893,13085,0,1728883008,12996.194758179998,78.84656292,53475.11020080001 2024-10-14,05:16:50.000,288,11015942,13005,0,1728883009,12996.194758179998,78.79721901000448,53475.08923944001 2024-10-14,05:16:51.000,288,11015959,12925,0,1728883010,12996.140867699993,78.80426814000384,53475.05430384 2024-10-14,05:16:52.000,288,11015939,12965,0,1728883011,12996.120658769993,78.79016987999785,53475.06129096001 2024-10-14,05:16:53.000,288,11015950,12925,0,1728883012,12996.120658769993,78.76902248999977,53475.03334248 2024-10-14,05:16:54.000,288,11015939,12765,0,1728883013,12996.120658769993,78.73377684000297,53475.03334248 2024-10-14,05:16:55.000,288,11015929,12805,0,1728883014,12996.100449839993,78.7126294500049,53475.03334248 2024-10-14,05:16:56.000,288,11015952,13125,0,1728883015,12996.086977220002,78.68443293000018,53475.06129096001 2024-10-14,05:16:57.000,288,11015967,12645,0,1728883016,12996.073504599997,78.69148205999954,53475.0752652 2024-10-14,05:16:58.000,288,11015938,12765,0,1728883017,12996.107186150002,78.67033467000147,53474.98443264 2024-10-14,05:16:59.000,288,11015916,12885,0,1728883018,12996.060031979992,78.63508902000467,53474.95648416 2024-10-14,05:17:00.000,288,11015956,12765,0,1728883019,12996.012877809997,78.61394162999932,53474.998406880004 2024-10-14,05:17:01.000,288,11015963,12725,0,1728883020,12996.026350430002,78.54345032999845,53475.019368240006 2024-10-14,05:17:02.000,288,11015938,12885,0,1728883021,12996.046559360002,78.57164685000316,53474.97045840001 2024-10-14,05:17:03.000,288,11015940,12725,0,1728883022,12996.026350430002,78.55754859000444,53474.97045840001 2024-10-14,05:17:04.000,288,11015925,13045,0,1728883023,12996.026350430002,78.51525381000101,53474.998406880004 2024-10-14,05:17:05.000,288,11015929,12885,0,1728883024,12996.026350430002,78.55754859000444,53474.92154856001 2024-10-14,05:17:06.000,288,11015959,12965,0,1728883025,12996.006141500002,78.52230294000037,53474.998406880004 2024-10-14,05:17:07.000,288,11015868,13205,0,1728883026,12995.999405189992,78.52935206999973,53474.88661296 2024-10-14,05:17:08.000,288,11015912,13005,0,1728883027,12995.965723640002,78.52230294000037,53475.005394 2024-10-14,05:17:09.000,288,11015938,13125,0,1728883028,12995.985932570002,78.52935206999973,53475.005394 2024-10-14,05:17:10.000,288,11015892,12725,0,1728883029,12995.958987329992,78.54345032999845,53474.98443264 2024-10-14,05:17:11.000,288,11015968,12885,0,1728883030,12995.985932570002,78.55049945999781,53474.99141976001 2024-10-14,05:17:12.000,288,11015941,12685,0,1728883031,12995.945514710002,78.51525381000101,53474.97045840001 2024-10-14,05:17:13.000,288,11015915,12885,0,1728883032,12995.938778399992,78.49410642000294,53475.005394 2024-10-14,05:17:14.000,288,11015937,12885,0,1728883033,12995.938778399992,78.5011555500023,53474.98443264 2024-10-14,05:17:15.000,288,11015911,13085,0,1728883034,12995.932042089997,78.50820468000165,53474.92853568 2024-10-14,05:17:16.000,288,11015946,12845,0,1728883035,12995.999405189992,78.45886076999886,53475.02635536 2024-10-14,05:17:17.000,288,11015965,12605,0,1728883036,12995.905096850001,78.52230294000037,53474.97045840001 2024-10-14,05:17:18.000,288,11015966,12725,0,1728883037,12995.891624229997,78.50820468000165,53474.91456144 2024-10-14,05:17:19.000,288,11015941,12645,0,1728883038,12995.891624229997,78.54345032999845,53474.900587200005 2024-10-14,05:17:20.000,288,11015923,13125,0,1728883039,12995.864678990001,78.52230294000037,53474.9355228 2024-10-14,05:17:21.000,288,11015965,13005,0,1728883040,12995.851206369996,78.48705729000358,53474.94250992001 2024-10-14,05:17:22.000,288,11015949,12805,0,1728883041,12995.851206369996,78.52230294000037,53474.94250992001 2024-10-14,05:17:23.000,288,11015923,12845,0,1728883042,12995.817524819991,78.54345032999845,53474.9355228 2024-10-14,05:17:24.000,288,11015929,12765,0,1728883043,12995.76363434,78.52230294000037,53474.949497040005 2024-10-14,05:17:25.000,288,11015895,12725,0,1728883044,12995.756898029991,78.52230294000037,53474.949497040005 2024-10-14,05:17:26.000,288,11015905,12885,0,1728883045,12995.76363434,78.54345032999845,53474.96347128001 2024-10-14,05:17:27.000,288,11015929,12645,0,1728883046,12995.72321648,78.57164685000316,53474.92154856001 2024-10-14,05:17:28.000,288,11015941,12885,0,1728883047,12995.70300755,78.55754859000444,53474.96347128001 2024-10-14,05:17:29.000,288,11015970,12885,0,1728883048,12995.69627123999,78.55049945999781,53474.90757432 2024-10-14,05:17:30.000,288,11015893,13045,0,1728883049,12995.689534929996,78.54345032999845,53474.91456144 2024-10-14,05:17:31.000,288,11015951,12685,0,1728883050,12995.669325999996,78.52935206999973,53474.90757432 2024-10-14,05:17:32.000,288,11015964,12685,0,1728883051,12995.61543551999,78.52935206999973,53474.92154856001 2024-10-14,05:17:33.000,288,11015942,12605,0,1728883052,12995.568281349995,78.49410642000294,53474.88661296 2024-10-14,05:17:34.000,288,11015954,12725,0,1728883053,12995.59522658999,78.5011555500023,53474.84469024001 2024-10-14,05:17:35.000,288,11015974,12725,0,1728883054,12995.588490279995,78.5011555500023,53474.87962584 2024-10-14,05:17:36.000,288,11015939,12965,0,1728883055,12995.6019629,78.4518116399995,53474.92154856001 2024-10-14,05:17:37.000,288,11015948,12685,0,1728883056,12995.548072419995,78.49410642000294,53474.87962584 2024-10-14,05:17:38.000,288,11015940,12925,0,1728883057,12995.57501765999,78.5011555500023,53474.8656516 2024-10-14,05:17:39.000,288,11015942,12885,0,1728883058,12995.55480872999,78.48705729000358,53474.83770312 2024-10-14,05:17:40.000,288,11015979,12605,0,1728883059,12995.51439086999,78.47295903000486,53474.88661296 2024-10-14,05:17:41.000,288,11015957,12885,0,1728883060,12995.50091825,78.45886076999886,53474.92154856001 2024-10-14,05:17:42.000,288,11015944,12885,0,1728883061,12995.50091825,78.41656599000271,53474.87962584 2024-10-14,05:17:43.000,288,11015957,12925,0,1728883062,12995.45376407999,78.40246773000399,53474.851677360006 2024-10-14,05:17:44.000,288,11015912,12685,0,1728883063,12995.45376407999,78.39541860000463,53474.83770312 2024-10-14,05:17:45.000,288,11015912,12805,0,1728883064,12995.426818839995,78.36017295000056,53474.830716000004 2024-10-14,05:17:46.000,288,11015917,13045,0,1728883065,12995.487445629995,78.3178781700044,53474.77481904001 2024-10-14,05:17:47.000,288,11015952,12845,0,1728883066,12995.50091825,78.3178781700044,53474.732896320005 2024-10-14,05:17:48.000,288,11015910,12845,0,1728883067,12995.46050039,78.30377990999841,53474.781806160005 2024-10-14,05:17:49.000,288,11015927,12925,0,1728883068,12995.42008253,78.2896816499997,53474.80975464 2024-10-14,05:17:50.000,288,11015983,12925,0,1728883069,12995.50091825,78.26148513000226,53474.76783192 2024-10-14,05:17:51.000,288,11015910,12805,0,1728883070,12995.527863489995,78.23328861000482,53474.75385768001 2024-10-14,05:17:52.000,288,11015916,12925,0,1728883071,12995.47397300999,78.20509209000011,53474.74687056 2024-10-14,05:17:53.000,288,11015928,13045,0,1728883072,12995.47397300999,78.19804296000075,53474.77481904001 2024-10-14,05:17:54.000,288,11015954,12925,0,1728883073,12995.527863489995,78.18394470000203,53474.79578040001 2024-10-14,05:17:55.000,288,11015923,13205,0,1728883074,12995.53459979999,78.14869904999796,53474.77481904001 2024-10-14,05:17:56.000,288,11015980,13085,0,1728883075,12995.527863489995,78.1064042700018,53474.75385768001 2024-10-14,05:17:57.000,288,11016014,13005,0,1728883076,12995.507654559995,78.06410948999837,53474.77481904001 2024-10-14,05:17:58.000,288,11015888,12925,0,1728883077,12995.57501765999,78.08525688000373,53474.73988344 2024-10-14,05:17:59.000,288,11015981,12845,0,1728883078,12995.56154504,78.09230601000309,53474.72590920001 2024-10-14,05:18:00.000,288,11015950,13125,0,1728883079,12995.588490279995,78.01476558000286,53474.683986480006 2024-10-14,05:18:01.000,288,11015899,13005,0,1728883080,12995.61543551999,77.97951992999879,53474.71193496 2024-10-14,05:18:02.000,288,11015926,13285,0,1728883081,12995.6019629,77.97247079999943,53474.683986480006 2024-10-14,05:18:03.000,288,11015930,13125,0,1728883082,12995.62217183,77.90902862999792,53474.663025120004 2024-10-14,05:18:04.000,288,11015985,12925,0,1728883083,12995.628908139995,77.90197949999856,53474.63507664001 2024-10-14,05:18:05.000,288,11015972,13125,0,1728883084,12995.63564444999,77.90197949999856,53474.71892208 2024-10-14,05:18:06.000,288,11015935,13045,0,1728883085,12995.716480169991,77.90902862999792,53474.683986480006 2024-10-14,05:18:07.000,288,11015914,12925,0,1728883086,12995.736689099991,77.84558646000369,53474.6909736 2024-10-14,05:18:08.000,288,11015956,12965,0,1728883087,12995.709743859996,77.88083211000048,53474.67699936001 2024-10-14,05:18:09.000,288,11015914,12965,0,1728883088,12995.74342541,77.83853733000433,53474.65603800001 2024-10-14,05:18:10.000,288,11015914,12925,0,1728883089,12995.777106959991,77.8314881999977,53474.67001224 2024-10-14,05:18:11.000,288,11015909,12685,0,1728883090,12995.844470060001,77.83853733000433,53474.67699936001 2024-10-14,05:18:12.000,288,11015962,12765,0,1728883091,12995.810788509996,77.81034080999962,53474.6909736 2024-10-14,05:18:13.000,288,11015914,13205,0,1728883092,12995.797315889991,77.81034080999962,53474.663025120004 2024-10-14,05:18:14.000,288,11015933,12885,0,1728883093,12995.864678990001,77.80329168000026,53474.67699936001 2024-10-14,05:18:15.000,288,11015959,12965,0,1728883094,12995.884887920001,77.8314881999977,53474.74687056 2024-10-14,05:18:16.000,288,11015939,12925,0,1728883095,12995.878151609992,77.80329168000026,53474.64905088 2024-10-14,05:18:17.000,288,11015939,12765,0,1728883096,12995.804052200001,77.7962425500009,53474.69796072 2024-10-14,05:18:18.000,288,11015929,12765,0,1728883097,12995.898360539992,77.7962425500009,53474.683986480006 2024-10-14,05:18:19.000,288,11015935,12645,0,1728883098,12995.878151609992,77.81034080999962,53474.58616680001 2024-10-14,05:18:20.000,288,11015896,13045,0,1728883099,12995.830997439996,77.77509516000282,53474.67001224 2024-10-14,05:18:21.000,288,11015926,12765,0,1728883100,12995.884887920001,77.81738993999898,53474.71193496 2024-10-14,05:18:22.000,288,11015931,12725,0,1728883101,12995.918569469992,77.82443906999833,53474.6909736 2024-10-14,05:18:23.000,288,11015922,12605,0,1728883102,12995.905096850001,77.83853733000433,53474.6211024 2024-10-14,05:18:24.000,288,11015987,12685,0,1728883103,12995.898360539992,77.85263559000305,53474.6211024 2024-10-14,05:18:25.000,288,11015964,12725,0,1728883104,12995.891624229997,77.8596847200024,53474.67699936001 2024-10-14,05:18:26.000,288,11015883,12885,0,1728883105,12995.965723640002,77.87378298000112,53474.63507664001 2024-10-14,05:18:27.000,288,11015939,13045,0,1728883106,12995.979196259992,77.8949303699992,53474.663025120004 2024-10-14,05:18:28.000,288,11015939,12805,0,1728883107,12995.932042089997,77.88083211000048,53474.62808952001 2024-10-14,05:18:29.000,288,11015953,12925,0,1728883108,12995.965723640002,77.88083211000048,53474.67699936001 2024-10-14,05:18:30.000,288,11015970,12605,0,1728883109,12995.979196259992,77.93017602000327,53474.71193496 2024-10-14,05:18:31.000,288,11015941,13085,0,1728883110,12995.999405189992,77.95837254000071,53474.732896320005 2024-10-14,05:18:32.000,288,11015949,12965,0,1728883111,12995.945514710002,77.92312689000391,53474.69796072 2024-10-14,05:18:33.000,288,11015979,12765,0,1728883112,12995.952251019997,77.92312689000391,53474.71193496 2024-10-14,05:18:34.000,288,11015919,12725,0,1728883113,12996.026350430002,77.93722515000263,53474.71193496 2024-10-14,05:18:35.000,288,11015926,12845,0,1728883114,12996.012877809997,77.97951992999879,53474.6909736 2024-10-14,05:18:36.000,288,11015921,12845,0,1728883115,12995.972459949997,78.0077164500035,53474.6909736 2024-10-14,05:18:37.000,288,11015976,12765,0,1728883116,12995.985932570002,78.01476558000286,53474.6211024 2024-10-14,05:18:38.000,288,11015928,12885,0,1728883117,12995.979196259992,78.03591297000094,53474.6211024 2024-10-14,05:18:39.000,288,11015909,12965,0,1728883118,12995.999405189992,78.05706035999901,53474.62808952001 2024-10-14,05:18:40.000,288,11015894,13205,0,1728883119,12996.006141500002,78.07115861999773,53474.663025120004 2024-10-14,05:18:41.000,288,11015908,12605,0,1728883120,12996.033086739997,78.07820775000437,53474.683986480006 2024-10-14,05:18:42.000,288,11015990,12845,0,1728883121,12996.019614119992,78.07820775000437,53474.683986480006 2024-10-14,05:18:43.000,288,11015933,12925,0,1728883122,12996.019614119992,78.12755165999988,53474.65603800001 2024-10-14,05:18:44.000,288,11015959,12725,0,1728883123,12996.046559360002,78.09230601000309,53474.6909736 2024-10-14,05:18:45.000,288,11015947,12925,0,1728883124,12996.046559360002,78.1064042700018,53474.614115280005 2024-10-14,05:18:46.000,288,11015889,13165,0,1728883125,12996.053295669997,78.12755165999988,53474.64206376 2024-10-14,05:18:47.000,288,11015952,12965,0,1728883126,12996.060031979992,78.14869904999796,53474.64905088 2024-10-14,05:18:48.000,288,11015937,13125,0,1728883127,12996.120658769993,78.1557481800046,53474.60712816001 2024-10-14,05:18:49.000,288,11015920,12725,0,1728883128,12996.080240909992,78.21214121999947,53474.60712816001 2024-10-14,05:18:50.000,288,11015960,12845,0,1728883129,12996.113922459997,78.19099383000139,53474.54424408 2024-10-14,05:18:51.000,288,11015910,12765,0,1728883130,12996.167812940002,78.19099383000139,53474.54424408 2024-10-14,05:18:52.000,288,11015929,13285,0,1728883131,12996.154340319998,78.16984644000331,53474.565205440005 2024-10-14,05:18:53.000,288,11015944,12925,0,1728883132,12996.214967109998,78.16984644000331,53474.57917968 2024-10-14,05:18:54.000,288,11015941,12685,0,1728883133,12996.255384969998,78.16984644000331,53474.565205440005 2024-10-14,05:18:55.000,288,11015942,12925,0,1728883134,12996.295802829998,78.16984644000331,53474.52328272 2024-10-14,05:18:56.000,288,11015949,12845,0,1728883135,12996.275593899998,78.1416499199986,53474.58616680001 2024-10-14,05:18:57.000,288,11015936,12805,0,1728883136,12996.369902239989,78.14869904999796,53474.6211024 2024-10-14,05:18:58.000,288,11015934,13005,0,1728883137,12996.396847479999,78.12755165999988,53474.60014104 2024-10-14,05:18:59.000,288,11015950,12765,0,1728883138,12996.457474269999,78.1416499199986,53474.60712816001 2024-10-14,05:19:00.000,288,11015951,12685,0,1728883139,12996.457474269999,78.12050253000052,53474.58616680001 2024-10-14,05:19:01.000,288,11015930,12965,0,1728883140,12996.450737959989,78.12050253000052,53474.6211024 2024-10-14,05:19:02.000,288,11015930,12645,0,1728883141,12996.53157367999,78.11345340000116,53474.62808952001 2024-10-14,05:19:03.000,288,11015964,12965,0,1728883142,12996.545046299994,78.09935514000244,53474.57219256 2024-10-14,05:19:04.000,288,11015944,13005,0,1728883143,12996.55178260999,78.14869904999796,53474.614115280005 2024-10-14,05:19:05.000,288,11015959,12885,0,1728883144,12996.585464159994,78.16984644000331,53474.62808952001 2024-10-14,05:19:06.000,288,11015948,12765,0,1728883145,12996.63261832999,78.1557481800046,53474.58616680001 2024-10-14,05:19:07.000,288,11015941,12765,0,1728883146,12996.6797725,78.17689557000267,53474.60712816001 2024-10-14,05:19:08.000,288,11015951,13125,0,1728883147,12996.69324511999,78.13460078999924,53474.614115280005 2024-10-14,05:19:09.000,288,11015961,12725,0,1728883148,12996.65956357,78.19099383000139,53474.60712816001 2024-10-14,05:19:10.000,288,11015929,13085,0,1728883149,12996.726926669995,78.18394470000203,53474.60712816001 2024-10-14,05:19:11.000,288,11015933,13005,0,1728883150,12996.72019036,78.19804296000075,53474.60712816001 2024-10-14,05:19:12.000,288,11015954,12965,0,1728883151,12996.79428976999,78.19099383000139,53474.64206376 2024-10-14,05:19:13.000,288,11015948,12845,0,1728883152,12996.76060822,78.18394470000203,53474.65603800001 2024-10-14,05:19:14.000,288,11015952,12605,0,1728883153,12996.85491655999,78.16984644000331,53474.64206376 2024-10-14,05:19:15.000,288,11015953,12965,0,1728883154,12996.848180249995,78.16984644000331,53474.63507664001 2024-10-14,05:19:16.000,288,11015921,12685,0,1728883155,12996.86165287,78.18394470000203,53474.683986480006 2024-10-14,05:19:17.000,288,11015935,12965,0,1728883156,12996.85491655999,78.19099383000139,53474.71892208 2024-10-14,05:19:18.000,288,11015963,12845,0,1728883157,12996.89533441999,78.16279731000395,53474.6909736 2024-10-14,05:19:19.000,288,11015936,12885,0,1728883158,12996.935752279991,78.1416499199986,53474.67699936001 2024-10-14,05:19:20.000,288,11015938,13165,0,1728883159,12996.94248859,78.12755165999988,53474.69796072 2024-10-14,05:19:21.000,288,11015922,12965,0,1728883160,12996.96269752,78.12050253000052,53474.72590920001 2024-10-14,05:19:22.000,288,11015913,13005,0,1728883161,12997.009851689996,78.09230601000309,53474.70494784001 2024-10-14,05:19:23.000,288,11015908,12925,0,1728883162,12997.003115380001,78.06410948999837,53474.69796072 2024-10-14,05:19:24.000,288,11015945,12805,0,1728883163,12996.98290645,78.02181471000222,53474.72590920001 2024-10-14,05:19:25.000,288,11015940,12885,0,1728883164,12997.023324310001,77.97951992999879,53474.71892208 2024-10-14,05:19:26.000,288,11015912,12845,0,1728883165,12996.996379069991,78.02181471000222,53474.71892208 2024-10-14,05:19:27.000,288,11015916,13005,0,1728883166,12997.050269549996,77.93722515000263,53474.683986480006 2024-10-14,05:19:28.000,288,11015882,13085,0,1728883167,12997.090687409996,77.90902862999792,53474.74687056 2024-10-14,05:19:29.000,288,11015947,13125,0,1728883168,12997.063742170001,77.92312689000391,53474.76783192 2024-10-14,05:19:30.000,288,11015903,12805,0,1728883169,12997.090687409996,77.85263559000305,53474.781806160005 2024-10-14,05:19:31.000,288,11015918,12645,0,1728883170,12997.117632649992,77.8314881999977,53474.683986480006 2024-10-14,05:19:32.000,288,11015879,12965,0,1728883171,12997.137841579992,77.80329168000026,53474.7608448 2024-10-14,05:19:33.000,288,11015898,12965,0,1728883172,12997.097423719992,77.75394777000474,53474.732896320005 2024-10-14,05:19:34.000,288,11015959,13125,0,1728883173,12997.117632649992,77.6975547300026,53474.72590920001 2024-10-14,05:19:35.000,288,11015956,12925,0,1728883174,12997.178259439992,77.68345647000388,53474.72590920001 2024-10-14,05:19:36.000,288,11015913,12645,0,1728883175,12997.184995750002,77.6482108199998,53474.76783192 2024-10-14,05:19:37.000,288,11015929,13005,0,1728883176,12997.178259439992,77.57771951999894,53474.71892208 2024-10-14,05:19:38.000,288,11015954,12845,0,1728883177,12997.205204680002,77.50722821999807,53474.70494784001 2024-10-14,05:19:39.000,288,11015879,12965,0,1728883178,12997.205204680002,77.44378605000384,53474.683986480006 2024-10-14,05:19:40.000,288,11015883,12965,0,1728883179,12997.171523129997,77.40854039999977,53474.77481904001 2024-10-14,05:19:41.000,288,11015942,12965,0,1728883180,12997.198468369992,77.30985258000146,53474.7608448 2024-10-14,05:19:42.000,288,11015935,12965,0,1728883181,12997.205204680002,77.26050866999867,53474.71892208 2024-10-14,05:19:43.000,288,11015946,12645,0,1728883182,12997.252358849997,77.21821389000252,53474.64206376 2024-10-14,05:19:44.000,288,11015915,13045,0,1728883183,12997.265831470002,77.16182085000037,53474.77481904001 2024-10-14,05:19:45.000,288,11015962,12845,0,1728883184,12997.299513019992,77.08428042000014,53474.75385768001 2024-10-14,05:19:46.000,288,11015897,13005,0,1728883185,12997.326458260002,77.04903477000335,53474.7608448 2024-10-14,05:19:47.000,288,11015961,12965,0,1728883186,12997.353403499998,77.02083824999863,53474.65603800001 2024-10-14,05:19:48.000,288,11015918,12885,0,1728883187,12997.373612429998,76.93624868999905,53474.781806160005 2024-10-14,05:19:49.000,288,11015908,12725,0,1728883188,12997.400557669993,76.83051174000138,53474.80276752001 2024-10-14,05:19:50.000,288,11015942,12925,0,1728883189,12997.461184459993,76.7811678299986,53474.81674176 2024-10-14,05:19:51.000,288,11015944,13285,0,1728883190,12997.474657079998,76.72477479000372,53474.74687056 2024-10-14,05:19:52.000,288,11015922,12845,0,1728883191,12997.481393389993,76.6472343600035,53474.851677360006 2024-10-14,05:19:53.000,288,11015926,12925,0,1728883192,12997.535283869998,76.5978904500007,53474.85866448 2024-10-14,05:19:54.000,288,11015931,12765,0,1728883193,12997.535283869998,76.50625176000176,53474.781806160005 2024-10-14,05:19:55.000,288,11015899,12805,0,1728883194,12997.602646969994,76.42166220000217,53474.80975464 2024-10-14,05:19:56.000,288,11015924,13045,0,1728883195,12997.582438039994,76.37936741999874,53474.83770312 2024-10-14,05:19:57.000,288,11015938,13005,0,1728883196,12997.636328519999,76.28067960000044,53474.87962584 2024-10-14,05:19:58.000,288,11015933,12925,0,1728883197,12997.656537449999,76.24543395000364,53474.900587200005 2024-10-14,05:19:59.000,288,11015957,13005,0,1728883198,12997.670010069989,76.17494265000278,53474.830716000004 2024-10-14,05:20:00.000,288,11015917,12765,0,1728883199,12997.723900549994,76.16084439000406,53474.92154856001 2024-10-14,05:20:01.000,288,11015919,12965,0,1728883200,12997.723900549994,76.08330396000383,53474.88661296 2024-10-14,05:20:02.000,288,11015921,13125,0,1728883201,12997.75084578999,75.99871440000425,53474.87962584 2024-10-14,05:20:03.000,288,11015911,12925,0,1728883202,12997.81147257999,75.9423213600021,53474.91456144 2024-10-14,05:20:04.000,288,11015916,12925,0,1728883203,12997.764318409994,75.87887919000059,53474.949497040005 2024-10-14,05:20:05.000,288,11015959,12845,0,1728883204,12997.79799996,75.81543701999908,53474.91456144 2024-10-14,05:20:06.000,288,11015940,12805,0,1728883205,12997.81147257999,75.7308474599995,53474.90757432 2024-10-14,05:20:07.000,288,11015946,12965,0,1728883206,12997.81147257999,75.68150355000398,53474.92853568 2024-10-14,05:20:08.000,288,11015947,12765,0,1728883207,12997.81820889,75.64625789999991,53474.92154856001 2024-10-14,05:20:09.000,288,11015938,12965,0,1728883208,12997.85862675,75.55461921000096,53474.92154856001 2024-10-14,05:20:10.000,288,11015958,12765,0,1728883209,12997.885571989995,75.4841279100001,53474.92853568 2024-10-14,05:20:11.000,288,11015948,12965,0,1728883210,12997.885571989995,75.4488822600033,53474.949497040005 2024-10-14,05:20:12.000,288,11015940,12965,0,1728883211,12997.85862675,75.39248922000115,53474.998406880004 2024-10-14,05:20:13.000,288,11015944,12805,0,1728883212,12997.885571989995,75.32199792000029,53475.019368240006 2024-10-14,05:20:14.000,288,11015934,13045,0,1728883213,12997.87209936999,75.25855574999878,53474.98443264 2024-10-14,05:20:15.000,288,11015948,12965,0,1728883214,12997.85862675,75.21626097000262,53474.95648416 2024-10-14,05:20:16.000,288,11015900,13125,0,1728883215,12997.885571989995,75.15986793000047,53474.98443264 2024-10-14,05:20:17.000,288,11015905,12925,0,1728883216,12997.85862675,75.15281880000111,53475.04032960001 2024-10-14,05:20:18.000,288,11015955,13005,0,1728883217,12997.85862675,75.06118011000217,53475.019368240006 2024-10-14,05:20:19.000,288,11015950,12885,0,1728883218,12997.865363059995,75.00478707000002,53475.005394 2024-10-14,05:20:20.000,288,11015960,13285,0,1728883219,12997.824945199995,74.9906888100013,53475.04731672 2024-10-14,05:20:21.000,288,11015950,12965,0,1728883220,12997.79799996,74.93429576999915,53475.01238112001 2024-10-14,05:20:22.000,288,11015964,12845,0,1728883221,12997.83841782,74.87085359999764,53475.005394 2024-10-14,05:20:23.000,288,11015942,13045,0,1728883222,12997.81147257999,74.83560795000085,53475.005394 2024-10-14,05:20:24.000,288,11015937,12565,0,1728883223,12997.764318409994,74.7792149099987,53474.998406880004 2024-10-14,05:20:25.000,288,11015943,12725,0,1728883224,12997.737373169999,74.75101839000126,53475.019368240006 2024-10-14,05:20:26.000,288,11015978,12925,0,1728883225,12997.723900549994,74.72282187000383,53475.068278080005 2024-10-14,05:20:27.000,288,11015912,13085,0,1728883226,12997.696955309999,74.68757621999976,53474.99141976001 2024-10-14,05:20:28.000,288,11015930,12765,0,1728883227,12997.663273759994,74.63118318000488,53475.01238112001 2024-10-14,05:20:29.000,288,11015934,12765,0,1728883228,12997.589174349989,74.60298666000017,53475.02635536 2024-10-14,05:20:30.000,288,11015942,13085,0,1728883229,12997.616119589999,74.58888840000145,53475.01238112001 2024-10-14,05:20:31.000,288,11015921,12965,0,1728883230,12997.602646969994,74.53954448999866,53475.03334248 2024-10-14,05:20:32.000,288,11015925,12805,0,1728883231,12997.548756489989,74.4972497100025,53475.02635536 2024-10-14,05:20:33.000,288,11015937,13125,0,1728883232,12997.494866009998,74.44790579999972,53474.998406880004 2024-10-14,05:20:34.000,288,11015954,12965,0,1728883233,12997.440975529993,74.44085667000036,53475.02635536 2024-10-14,05:20:35.000,288,11015948,13085,0,1728883234,12997.467920769988,74.39151276000484,53474.98443264 2024-10-14,05:20:36.000,288,11015930,12845,0,1728883235,12997.407293980003,74.35626711000077,53475.005394 2024-10-14,05:20:37.000,288,11015925,12685,0,1728883236,12997.380348739993,74.35626711000077,53474.97744552 2024-10-14,05:20:38.000,288,11015977,12965,0,1728883237,12997.299513019992,74.31397233000462,53475.005394 2024-10-14,05:20:39.000,288,11016001,12765,0,1728883238,12997.339930879993,74.27872668000055,53474.949497040005 2024-10-14,05:20:40.000,288,11015967,12725,0,1728883239,12997.272567779997,74.24348103000375,53474.97744552 2024-10-14,05:20:41.000,288,11015985,12885,0,1728883240,12997.265831470002,74.23643190000439,53474.949497040005 2024-10-14,05:20:42.000,288,11015957,13045,0,1728883241,12997.232149919997,74.20118625000032,53474.97744552 2024-10-14,05:20:43.000,288,11015989,12965,0,1728883242,12997.205204680002,74.15889147000416,53474.97045840001 2024-10-14,05:20:44.000,288,11015893,13165,0,1728883243,12997.225413610002,74.15889147000416,53474.96347128001 2024-10-14,05:20:45.000,288,11015905,12765,0,1728883244,12997.211940989997,74.12364582000009,53474.97744552 2024-10-14,05:20:46.000,288,11015899,12965,0,1728883245,12997.164786820002,74.10249843000202,53474.96347128001 2024-10-14,05:20:47.000,288,11015895,12685,0,1728883246,12997.164786820002,74.06020364999858,53474.94250992001 2024-10-14,05:20:48.000,288,11015913,12845,0,1728883247,12997.144577890002,73.98266321999836,53474.9355228 2024-10-14,05:20:49.000,288,11015979,12725,0,1728883248,12997.178259439992,73.94741757000156,53474.94250992001 2024-10-14,05:20:50.000,288,11015950,12565,0,1728883249,12997.144577890002,73.90512278999813,53474.96347128001 2024-10-14,05:20:51.000,288,11015948,12885,0,1728883250,12997.124368960001,73.89102452999941,53474.97744552 2024-10-14,05:20:52.000,288,11015935,12685,0,1728883251,12997.083951100001,73.86282801000198,53474.97045840001 2024-10-14,05:20:53.000,288,11015996,12885,0,1728883252,12997.097423719992,73.8416806200039,53474.998406880004 2024-10-14,05:20:54.000,288,11015900,12805,0,1728883253,12997.104160030001,73.81348409999919,53474.94250992001 2024-10-14,05:20:55.000,288,11015923,13125,0,1728883254,12997.137841579992,73.75004192999768,53474.99141976001 2024-10-14,05:20:56.000,288,11015949,12885,0,1728883255,12997.090687409996,73.71479628000088,53474.97045840001 2024-10-14,05:20:57.000,288,11015969,12765,0,1728883256,12997.104160030001,73.7288945399996,53474.99141976001 2024-10-14,05:20:58.000,288,11015932,12925,0,1728883257,12997.117632649992,73.6936488900028,53474.96347128001 2024-10-14,05:20:59.000,288,11015935,12925,0,1728883258,12997.097423719992,73.67250150000473,53474.99141976001 2024-10-14,05:21:00.000,288,11015974,12765,0,1728883259,12997.077214789992,73.65135410999937,53474.97744552 2024-10-14,05:21:01.000,288,11015932,12885,0,1728883260,12997.057005859991,73.5949610700045,53475.005394 2024-10-14,05:21:02.000,288,11015894,12885,0,1728883261,12997.057005859991,73.60201020000386,53474.98443264 2024-10-14,05:21:03.000,288,11015948,13085,0,1728883262,12997.043533240001,73.5949610700045,53474.98443264 2024-10-14,05:21:04.000,288,11015922,12765,0,1728883263,12997.016587999991,73.55971542000043,53474.98443264 2024-10-14,05:21:05.000,288,11015918,12965,0,1728883264,12997.016587999991,73.53856803000235,53475.01238112001 2024-10-14,05:21:06.000,288,11015977,12965,0,1728883265,12997.003115380001,73.52446977000363,53474.97045840001 2024-10-14,05:21:07.000,288,11015963,12765,0,1728883266,12996.989642759996,73.54561716000171,53475.005394 2024-10-14,05:21:08.000,288,11015964,12965,0,1728883267,12996.98290645,73.55266629000107,53475.04032960001 2024-10-14,05:21:09.000,288,11015942,12805,0,1728883268,12996.96269752,73.51037151000492,53474.96347128001 2024-10-14,05:21:10.000,288,11015983,13045,0,1728883269,12996.949224899996,73.51742064000427,53474.98443264 2024-10-14,05:21:11.000,288,11015958,12765,0,1728883270,12996.969433829996,73.46807673000148,53474.99141976001 2024-10-14,05:21:12.000,288,11015947,13125,0,1728883271,12996.949224899996,73.48922411999956,53474.92853568 2024-10-14,05:21:13.000,288,11015955,12605,0,1728883272,12996.90207073,73.43988021000405,53474.92154856001 2024-10-14,05:21:14.000,288,11015919,12885,0,1728883273,12996.90207073,73.42578194999805,53474.92853568 2024-10-14,05:21:15.000,288,11015941,12765,0,1728883274,12996.848180249995,73.43283108000469,53474.98443264 2024-10-14,05:21:16.000,288,11015986,12805,0,1728883275,12996.83470762999,73.42578194999805,53474.998406880004 2024-10-14,05:21:17.000,288,11015934,12885,0,1728883276,12996.82123501,73.42578194999805,53474.98443264 2024-10-14,05:21:18.000,288,11015943,13085,0,1728883277,12996.81449869999,73.39758543000062,53474.97045840001 2024-10-14,05:21:19.000,288,11015949,12685,0,1728883278,12996.767344529995,73.3834871700019,53474.92154856001 2024-10-14,05:21:20.000,288,11015967,13285,0,1728883279,12996.75387190999,73.36233978000382,53474.92154856001 2024-10-14,05:21:21.000,288,11015947,12965,0,1728883280,12996.78081715,73.37643804000254,53474.98443264 2024-10-14,05:21:22.000,288,11015932,12685,0,1728883281,12996.726926669995,73.36938891000318,53474.94250992001 2024-10-14,05:21:23.000,288,11015988,12925,0,1728883282,12996.69324511999,73.36233978000382,53474.92154856001 2024-10-14,05:21:24.000,288,11015927,12885,0,1728883283,12996.646090949995,73.34119238999847,53474.95648416 2024-10-14,05:21:25.000,288,11015944,12765,0,1728883284,12996.63935464,73.33414325999911,53474.90757432 2024-10-14,05:21:26.000,288,11015931,12965,0,1728883285,12996.61914571,73.36233978000382,53474.949497040005 2024-10-14,05:21:27.000,288,11015970,12645,0,1728883286,12996.585464159994,73.34824151999783,53474.91456144 2024-10-14,05:21:28.000,288,11015950,13005,0,1728883287,12996.57199153999,73.32709412999975,53474.92154856001 2024-10-14,05:21:29.000,288,11015923,13205,0,1728883288,12996.545046299994,73.3834871700019,53474.91456144 2024-10-14,05:21:30.000,288,11015943,12965,0,1728883289,12996.53830999,73.32004500000039,53474.900587200005 2024-10-14,05:21:31.000,288,11015963,12965,0,1728883290,12996.518101059999,73.36233978000382,53474.900587200005 2024-10-14,05:21:32.000,288,11015961,12925,0,1728883291,12996.484419509994,73.34119238999847,53474.87263872001 2024-10-14,05:21:33.000,288,11015998,12765,0,1728883292,12996.477683199999,73.35529065000446,53474.92853568 2024-10-14,05:21:34.000,288,11015928,13125,0,1728883293,12996.410320099989,73.36233978000382,53474.84469024001 2024-10-14,05:21:35.000,288,11016006,13005,0,1728883294,12996.437265339999,73.37643804000254,53474.900587200005 2024-10-14,05:21:36.000,288,11015949,12765,0,1728883295,12996.403583789994,73.42578194999805,53474.87263872001 2024-10-14,05:21:37.000,288,11015902,12885,0,1728883296,12996.423792719994,73.40463455999998,53474.830716000004 2024-10-14,05:21:38.000,288,11015941,12685,0,1728883297,12996.417056409999,73.43283108000469,53474.85866448 2024-10-14,05:21:39.000,288,11015973,12965,0,1728883298,12996.342956999993,73.47512586000084,53474.830716000004 2024-10-14,05:21:40.000,288,11015952,12965,0,1728883299,12996.356429619998,73.46807673000148,53474.85866448 2024-10-14,05:21:41.000,288,11015935,13005,0,1728883300,12996.349693309989,73.45397847000277,53474.84469024001 2024-10-14,05:21:42.000,288,11015908,12845,0,1728883301,12996.336220689998,73.44692934000341,53474.83770312 2024-10-14,05:21:43.000,288,11015951,12765,0,1728883302,12996.322748069993,73.4821749900002,53474.80975464 2024-10-14,05:21:44.000,288,11015973,13125,0,1728883303,12996.295802829998,73.4821749900002,53474.78879328 2024-10-14,05:21:45.000,288,11015965,12845,0,1728883304,12996.316011759998,73.47512586000084,53474.78879328 2024-10-14,05:21:46.000,288,11015986,12645,0,1728883305,12996.309275449988,73.50332237999828,53474.781806160005 2024-10-14,05:21:47.000,288,11015899,12925,0,1728883306,12996.302539139993,73.49627324999892,53474.80975464 2024-10-14,05:21:48.000,288,11015949,12925,0,1728883307,12996.302539139993,73.51037151000492,53474.781806160005 2024-10-14,05:21:49.000,288,11015957,13285,0,1728883308,12996.309275449988,73.51037151000492,53474.77481904001 2024-10-14,05:21:50.000,288,11015947,13285,0,1728883309,12996.295802829998,73.51037151000492,53474.75385768001 2024-10-14,05:21:51.000,288,11015929,12885,0,1728883310,12996.336220689998,73.50332237999828,53474.7608448 2024-10-14,05:21:52.000,288,11015983,13005,0,1728883311,12996.322748069993,73.46102760000213,53474.7608448 2024-10-14,05:21:53.000,288,11015920,12965,0,1728883312,12996.342956999993,73.47512586000084,53474.80276752001 2024-10-14,05:21:54.000,288,11015982,12965,0,1728883313,12996.363165929994,73.45397847000277,53474.75385768001 2024-10-14,05:21:55.000,288,11015965,12925,0,1728883314,12996.356429619998,73.52446977000363,53474.80975464 2024-10-14,05:21:56.000,288,11015986,12725,0,1728883315,12996.336220689998,73.48922411999956,53474.77481904001 2024-10-14,05:21:57.000,288,11015905,12885,0,1728883316,12996.369902239989,73.48922411999956,53474.73988344 2024-10-14,05:21:58.000,288,11015964,12885,0,1728883317,12996.390111169989,73.49627324999892,53474.82372888001 2024-10-14,05:21:59.000,288,11015937,13005,0,1728883318,12996.383374859994,73.46807673000148,53474.77481904001 2024-10-14,05:22:00.000,288,11015949,12885,0,1728883319,12996.437265339999,73.51037151000492,53474.80975464 2024-10-14,05:22:01.000,288,11015947,12965,0,1728883320,12996.444001649994,73.49627324999892,53474.80276752001 2024-10-14,05:22:02.000,288,11015935,12885,0,1728883321,12996.444001649994,73.45397847000277,53474.80975464 2024-10-14,05:22:03.000,288,11016010,13005,0,1728883322,12996.450737959989,73.45397847000277,53474.80975464 2024-10-14,05:22:04.000,288,11015928,12845,0,1728883323,12996.444001649994,73.42578194999805,53474.83770312 2024-10-14,05:22:05.000,288,11015978,13085,0,1728883324,12996.444001649994,73.50332237999828,53474.78879328 2024-10-14,05:22:06.000,288,11016021,12725,0,1728883325,12996.484419509994,73.44692934000341,53474.81674176 2024-10-14,05:22:07.000,288,11015947,12605,0,1728883326,12996.47094688999,73.46102760000213,53474.83770312 2024-10-14,05:22:08.000,288,11015938,13005,0,1728883327,12996.464210579994,73.47512586000084,53474.77481904001 2024-10-14,05:22:09.000,288,11015961,12925,0,1728883328,12996.47094688999,73.43283108000469,53474.81674176 2024-10-14,05:22:10.000,288,11015952,13205,0,1728883329,12996.484419509994,73.44692934000341,53474.830716000004 2024-10-14,05:22:11.000,288,11015980,13005,0,1728883330,12996.477683199999,73.47512586000084,53474.82372888001 2024-10-14,05:22:12.000,288,11015968,12645,0,1728883331,12996.47094688999,73.4821749900002,53474.79578040001 2024-10-14,05:22:13.000,288,11015946,12765,0,1728883332,12996.464210579994,73.49627324999892,53474.8656516 2024-10-14,05:22:14.000,288,11015977,12925,0,1728883333,12996.504628439994,73.48922411999956,53474.87962584 2024-10-14,05:22:15.000,288,11015981,12805,0,1728883334,12996.477683199999,73.50332237999828,53474.83770312 2024-10-14,05:22:16.000,288,11015958,13245,0,1728883335,12996.47094688999,73.51037151000492,53474.82372888001 2024-10-14,05:22:17.000,288,11015969,12645,0,1728883336,12996.437265339999,73.4821749900002,53474.81674176 2024-10-14,05:22:18.000,288,11015956,12925,0,1728883337,12996.47094688999,73.51742064000427,53474.81674176 2024-10-14,05:22:19.000,288,11015928,12965,0,1728883338,12996.49115581999,73.53856803000235,53474.79578040001 2024-10-14,05:22:20.000,288,11015944,13005,0,1728883339,12996.444001649994,73.53856803000235,53474.851677360006 2024-10-14,05:22:21.000,288,11015967,13005,0,1728883340,12996.437265339999,73.5949610700045,53474.85866448 2024-10-14,05:22:22.000,288,11015993,13085,0,1728883341,12996.430529029989,73.5949610700045,53474.85866448 2024-10-14,05:22:23.000,288,11015964,13045,0,1728883342,12996.423792719994,73.60905933000322,53474.81674176 2024-10-14,05:22:24.000,288,11015992,13005,0,1728883343,12996.383374859994,73.61610846000258,53474.77481904001 2024-10-14,05:22:25.000,288,11015945,12965,0,1728883344,12996.369902239989,73.63725585000066,53474.78879328 2024-10-14,05:22:26.000,288,11015947,12965,0,1728883345,12996.390111169989,73.6936488900028,53474.85866448 2024-10-14,05:22:27.000,288,11015957,12645,0,1728883346,12996.363165929994,73.65840323999873,53474.78879328 2024-10-14,05:22:28.000,288,11015962,13125,0,1728883347,12996.356429619998,73.67250150000473,53474.82372888001 2024-10-14,05:22:29.000,288,11015967,12965,0,1728883348,12996.363165929994,73.71479628000088,53474.84469024001 2024-10-14,05:22:30.000,288,11015965,12805,0,1728883349,12996.356429619998,73.6936488900028,53474.80975464 2024-10-14,05:22:31.000,288,11016024,12805,0,1728883350,12996.369902239989,73.67250150000473,53474.82372888001 2024-10-14,05:22:32.000,288,11015959,12645,0,1728883351,12996.356429619998,73.70774715000152,53474.830716000004 2024-10-14,05:22:33.000,288,11016012,12965,0,1728883352,12996.289066519988,73.72184541000024,53474.83770312 2024-10-14,05:22:34.000,288,11015975,13085,0,1728883353,12996.275593899998,73.75709106000431,53474.81674176 2024-10-14,05:22:35.000,288,11015943,12805,0,1728883354,12996.268857589988,73.79938584000047,53474.84469024001 2024-10-14,05:22:36.000,288,11015956,13125,0,1728883355,12996.289066519988,73.79233671000111,53474.85866448 2024-10-14,05:22:37.000,288,11015935,12925,0,1728883356,12996.295802829998,73.79233671000111,53474.82372888001 2024-10-14,05:22:38.000,288,11015937,13005,0,1728883357,12996.262121279993,73.80643496999983,53474.8656516 2024-10-14,05:22:39.000,288,11015933,12765,0,1728883358,12996.221703419993,73.82053322999855,53474.85866448 2024-10-14,05:22:40.000,288,11015939,13125,0,1728883359,12996.241912349993,73.84872975000326,53474.87962584 2024-10-14,05:22:41.000,288,11015946,13165,0,1728883360,12996.241912349993,73.8416806200039,53474.8656516 2024-10-14,05:22:42.000,288,11015956,12885,0,1728883361,12996.228439729988,73.86282801000198,53474.87263872001 2024-10-14,05:22:43.000,288,11016006,12805,0,1728883362,12996.221703419993,73.89807365999877,53474.81674176 2024-10-14,05:22:44.000,288,11015964,12685,0,1728883363,12996.214967109998,73.91922105000413,53474.82372888001 2024-10-14,05:22:45.000,288,11015953,12805,0,1728883364,12996.167812940002,73.90512278999813,53474.83770312 2024-10-14,05:22:46.000,288,11015938,13165,0,1728883365,12996.221703419993,73.92627018000348,53474.85866448 2024-10-14,05:22:47.000,288,11015939,12965,0,1728883366,12996.134131389997,73.9403684400022,53474.81674176 2024-10-14,05:22:48.000,288,11016005,12765,0,1728883367,12996.147604010002,74.00381061000371,53474.84469024001 2024-10-14,05:22:49.000,288,11015941,13125,0,1728883368,12996.147604010002,74.06725277999794,53474.81674176 2024-10-14,05:22:50.000,288,11015959,12765,0,1728883369,12996.140867699993,74.06725277999794,53474.88661296 2024-10-14,05:22:51.000,288,11015969,12765,0,1728883370,12996.113922459997,74.10249843000202,53474.8656516 2024-10-14,05:22:52.000,288,11015991,12885,0,1728883371,12996.113922459997,74.0884001700033,53474.83770312 2024-10-14,05:22:53.000,288,11015983,13005,0,1728883372,12996.100449839993,74.10954756000137,53474.830716000004 2024-10-14,05:22:54.000,288,11015975,12805,0,1728883373,12996.086977220002,74.13774407999881,53474.81674176 2024-10-14,05:22:55.000,288,11015943,13045,0,1728883374,12996.120658769993,74.19413712000096,53474.85866448 2024-10-14,05:22:56.000,288,11015962,12765,0,1728883375,12996.113922459997,74.20823537999968,53474.8656516 2024-10-14,05:22:57.000,288,11015995,13045,0,1728883376,12996.086977220002,74.2223336399984,53474.89360008001 2024-10-14,05:22:58.000,288,11015945,12885,0,1728883377,12996.086977220002,74.2857758099999,53474.85866448 2024-10-14,05:22:59.000,288,11015917,12965,0,1728883378,12996.107186150002,74.29987406999862,53474.89360008001 2024-10-14,05:23:00.000,288,11015961,12805,0,1728883379,12996.053295669997,74.30692319999798,53474.87263872001 2024-10-14,05:23:01.000,288,11015964,13045,0,1728883380,12996.127395080002,74.32807059000334,53474.87962584 2024-10-14,05:23:02.000,288,11015970,12925,0,1728883381,12996.060031979992,74.36331624000013,53474.851677360006 2024-10-14,05:23:03.000,288,11015977,12765,0,1728883382,12996.073504599997,74.41970928000228,53474.89360008001 2024-10-14,05:23:04.000,288,11015928,12925,0,1728883383,12996.066768290002,74.46200405999843,53474.8656516 2024-10-14,05:23:05.000,288,11015929,12765,0,1728883384,12996.073504599997,74.47610232000443,53474.88661296 2024-10-14,05:23:06.000,288,11015927,12885,0,1728883385,12996.046559360002,74.51134797000122,53474.83770312 2024-10-14,05:23:07.000,288,11015954,12805,0,1728883386,12996.080240909992,74.56774101000337,53474.91456144 2024-10-14,05:23:08.000,288,11015988,12805,0,1728883387,12996.080240909992,74.58888840000145,53474.8656516 2024-10-14,05:23:09.000,288,11015925,12725,0,1728883388,12996.086977220002,74.61003578999953,53474.88661296 2024-10-14,05:23:10.000,288,11015951,13085,0,1728883389,12996.093713529997,74.62413404999825,53474.900587200005 2024-10-14,05:23:11.000,288,11015919,12965,0,1728883390,12996.113922459997,74.66642883000168,53474.830716000004 2024-10-14,05:23:12.000,288,11015965,12965,0,1728883391,12996.161076629993,74.73692013000255,53474.85866448 2024-10-14,05:23:13.000,288,11015995,12725,0,1728883392,12996.154340319998,74.71577274000447,53474.900587200005 2024-10-14,05:23:14.000,288,11015928,13125,0,1728883393,12996.188021870003,74.77216577999934,53474.900587200005 2024-10-14,05:23:15.000,288,11015945,12805,0,1728883394,12996.282330209993,74.82150969000213,53474.900587200005 2024-10-14,05:23:16.000,288,11015944,12605,0,1728883395,12996.255384969998,74.81446056000277,53474.89360008001 2024-10-14,05:23:17.000,288,11015934,12765,0,1728883396,12996.275593899998,74.84970620999957,53474.900587200005 2024-10-14,05:23:18.000,288,11015949,12845,0,1728883397,12996.329484379989,74.92019751000043,53474.851677360006 2024-10-14,05:23:19.000,288,11015925,12605,0,1728883398,12996.369902239989,74.92019751000043,53474.94250992001 2024-10-14,05:23:20.000,288,11016003,12885,0,1728883399,12996.383374859994,74.96249229000387,53474.95648416 2024-10-14,05:23:21.000,288,11015946,12845,0,1728883400,12996.356429619998,75.00478707000002,53474.949497040005 2024-10-14,05:23:22.000,288,11015983,12685,0,1728883401,12996.369902239989,75.03298359000473,53474.91456144 2024-10-14,05:23:23.000,288,11016019,13125,0,1728883402,12996.450737959989,75.06822924000153,53474.96347128001 2024-10-14,05:23:24.000,288,11015977,12605,0,1728883403,12996.464210579994,75.13167141000304,53474.96347128001 2024-10-14,05:23:25.000,288,11015917,12805,0,1728883404,12996.47094688999,75.15281880000111,53475.01238112001 2024-10-14,05:23:26.000,288,11015970,12445,0,1728883405,12996.497892129999,75.18101531999855,53474.94250992001 2024-10-14,05:23:27.000,288,11015969,12805,0,1728883406,12996.565255229994,75.20921184000326,53474.96347128001 2024-10-14,05:23:28.000,288,11015985,12725,0,1728883407,12996.55178260999,75.2374083600007,53474.97744552 2024-10-14,05:23:29.000,288,11015951,12885,0,1728883408,12996.59220046999,75.29380140000285,53475.02635536 2024-10-14,05:23:30.000,288,11015976,13085,0,1728883409,12996.65282725999,75.30085053000221,53475.068278080005 2024-10-14,05:23:31.000,288,11016006,12525,0,1728883410,12996.646090949995,75.37839096000243,53475.03334248 2024-10-14,05:23:32.000,288,11015960,13085,0,1728883411,12996.67303618999,75.37839096000243,53475.03334248 2024-10-14,05:23:33.000,288,11016014,13085,0,1728883412,12996.75387190999,75.41363660999923,53475.09622656 2024-10-14,05:23:34.000,288,11015954,12925,0,1728883413,12996.73366297999,75.49822616999882,53475.04731672 2024-10-14,05:23:35.000,288,11016009,12805,0,1728883414,12996.79428976999,75.51232443000481,53475.06129096001 2024-10-14,05:23:36.000,288,11015942,13005,0,1728883415,12996.80102608,75.54052095000225,53475.005394 2024-10-14,05:23:37.000,288,11015934,13165,0,1728883416,12996.827971319995,75.5475700800016,53475.05430384 2024-10-14,05:23:38.000,288,11016003,12605,0,1728883417,12996.868389179996,75.58986485999776,53475.11020080001 2024-10-14,05:23:39.000,288,11015953,12925,0,1728883418,12996.888598109996,75.5969139900044,53475.08225232 2024-10-14,05:23:40.000,288,11015934,12925,0,1728883419,12996.915543349991,75.62511051000183,53475.09622656 2024-10-14,05:23:41.000,288,11015933,12805,0,1728883420,12996.92227966,75.62511051000183,53475.13116216001 2024-10-14,05:23:42.000,288,11015943,12885,0,1728883421,12996.969433829996,75.64625789999991,53475.117187920005 2024-10-14,05:23:43.000,288,11015963,13005,0,1728883422,12996.98290645,75.68855268000334,53475.17308488 2024-10-14,05:23:44.000,288,11015932,13005,0,1728883423,12997.050269549996,75.6956018100027,53475.20802048001 2024-10-14,05:23:45.000,288,11016002,12685,0,1728883424,12997.063742170001,75.6956018100027,53475.20802048001 2024-10-14,05:23:46.000,288,11015976,13085,0,1728883425,12997.083951100001,75.75199485000485,53475.20103336 2024-10-14,05:23:47.000,288,11015959,13045,0,1728883426,12997.117632649992,75.7308474599995,53475.22898184001 2024-10-14,05:23:48.000,288,11015965,13085,0,1728883427,12997.151314199997,75.74494571999821,53475.25693032001 2024-10-14,05:23:49.000,288,11015959,13045,0,1728883428,12997.158050509992,75.7308474599995,53475.25693032001 2024-10-14,05:23:50.000,288,11015931,12925,0,1728883429,12997.158050509992,75.74494571999821,53475.2499432 2024-10-14,05:23:51.000,288,11015905,12805,0,1728883430,12997.171523129997,75.74494571999821,53475.2150076 2024-10-14,05:23:52.000,288,11015933,12925,0,1728883431,12997.205204680002,75.75199485000485,53475.187059120006 2024-10-14,05:23:53.000,288,11015968,12765,0,1728883432,12997.205204680002,75.76609311000357,53475.20103336 2024-10-14,05:23:54.000,288,11015902,13045,0,1728883433,12997.225413610002,75.794289630001,53475.24295608 2024-10-14,05:23:55.000,288,11015930,13045,0,1728883434,12997.272567779997,75.77314224000293,53475.24295608 2024-10-14,05:23:56.000,288,11015911,12805,0,1728883435,12997.238886229992,75.794289630001,53475.20802048001 2024-10-14,05:23:57.000,288,11015956,12885,0,1728883436,12997.299513019992,75.8436335400038,53475.20802048001 2024-10-14,05:23:58.000,288,11015930,12845,0,1728883437,12997.333194569997,75.86478093000187,53475.20802048001 2024-10-14,05:23:59.000,288,11015947,13205,0,1728883438,12997.393821359998,75.85068267000315,53475.27789168001 2024-10-14,05:24:00.000,288,11015902,12765,0,1728883439,12997.387085050002,75.87183006000123,53475.3198144 2024-10-14,05:24:01.000,288,11015883,12885,0,1728883440,12997.414030289998,75.91412484000466,53475.26391744 2024-10-14,05:24:02.000,288,11015960,12685,0,1728883441,12997.420766599993,75.92117397000402,53475.34077576 2024-10-14,05:24:03.000,288,11015891,12965,0,1728883442,12997.440975529993,75.91412484000466,53475.38269848 2024-10-14,05:24:04.000,288,11015911,12765,0,1728883443,12997.488129699988,75.91412484000466,53475.36872424 2024-10-14,05:24:05.000,288,11015941,13005,0,1728883444,12997.494866009998,75.92117397000402,53475.36173712 2024-10-14,05:24:06.000,288,11015929,13285,0,1728883445,12997.474657079998,75.89297744999931,53475.36173712 2024-10-14,05:24:07.000,288,11015958,12925,0,1728883446,12997.535283869998,75.92117397000402,53475.43859544 2024-10-14,05:24:08.000,288,11015936,12725,0,1728883447,12997.535283869998,75.92822310000338,53475.41763408 2024-10-14,05:24:09.000,288,11015963,13085,0,1728883448,12997.528547559989,75.95641962000082,53475.43859544 2024-10-14,05:24:10.000,288,11015925,12525,0,1728883449,12997.542020179993,75.93527223000274,53475.43859544 2024-10-14,05:24:11.000,288,11015940,13045,0,1728883450,12997.535283869998,75.89297744999931,53475.42462120001 2024-10-14,05:24:12.000,288,11015942,12645,0,1728883451,12997.595910659998,75.89297744999931,53475.4595568 2024-10-14,05:24:13.000,288,11015949,13005,0,1728883452,12997.575701729998,75.87887919000059,53475.43859544 2024-10-14,05:24:14.000,288,11015917,12925,0,1728883453,12997.616119589999,75.85068267000315,53475.41064696 2024-10-14,05:24:15.000,288,11015941,13125,0,1728883454,12997.622855899994,75.85773180000251,53475.47353104001 2024-10-14,05:24:16.000,288,11015941,12765,0,1728883455,12997.629592209989,75.85773180000251,53475.4595568 2024-10-14,05:24:17.000,288,11015952,13165,0,1728883456,12997.649801139989,75.85068267000315,53475.47353104001 2024-10-14,05:24:18.000,288,11015952,12925,0,1728883457,12997.629592209989,75.83658441000443,53475.48051816 2024-10-14,05:24:19.000,288,11015959,12645,0,1728883458,12997.670010069989,75.85773180000251,53475.452569680005 2024-10-14,05:24:20.000,288,11015978,12965,0,1728883459,12997.670010069989,75.8295352799978,53475.571350720005 2024-10-14,05:24:21.000,288,11015920,13125,0,1728883460,12997.676746379999,75.83658441000443,53475.56436360001 2024-10-14,05:24:22.000,288,11015919,13125,0,1728883461,12997.737373169999,75.88592831999995,53475.5992992 2024-10-14,05:24:23.000,288,11015927,13125,0,1728883462,12997.723900549994,75.82248614999844,53475.55737648 2024-10-14,05:24:24.000,288,11015944,13005,0,1728883463,12997.723900549994,75.85068267000315,53475.5992992 2024-10-14,05:24:25.000,288,11015911,12765,0,1728883464,12997.764318409994,75.85773180000251,53475.620260560005 2024-10-14,05:24:26.000,288,11015916,13205,0,1728883465,12997.77779103,75.82248614999844,53475.669170400004 2024-10-14,05:24:27.000,288,11015981,12845,0,1728883466,12997.764318409994,75.794289630001,53475.63423480001 2024-10-14,05:24:28.000,288,11015964,12965,0,1728883467,12997.784527339994,75.81543701999908,53475.71109312001 2024-10-14,05:24:29.000,288,11015988,13045,0,1728883468,12997.77105471999,75.80133876000036,53475.71109312001 2024-10-14,05:24:30.000,288,11015952,13125,0,1728883469,12997.804736269994,75.78019137000229,53475.74602872 2024-10-14,05:24:31.000,288,11015955,13005,0,1728883470,12997.804736269994,75.78019137000229,53475.72506736 2024-10-14,05:24:32.000,288,11015944,12885,0,1728883471,12997.81147257999,75.76609311000357,53475.73205448001 2024-10-14,05:24:33.000,288,11015946,13085,0,1728883472,12997.81147257999,75.74494571999821,53475.739041600005 2024-10-14,05:24:34.000,288,11015900,12805,0,1728883473,12997.79126364999,75.72379833000014,53475.704106 2024-10-14,05:24:35.000,288,11015933,12885,0,1728883474,12997.79126364999,75.70265094000206,53475.73205448001 2024-10-14,05:24:36.000,288,11015908,12925,0,1728883475,12997.784527339994,75.68150355000398,53475.74602872 2024-10-14,05:24:37.000,288,11015911,12965,0,1728883476,12997.764318409994,75.65330702999927,53475.79493856 2024-10-14,05:24:38.000,288,11015918,12765,0,1728883477,12997.784527339994,75.64625789999991,53475.73205448001 2024-10-14,05:24:39.000,288,11015980,12805,0,1728883478,12997.73063685999,75.5969139900044,53475.7739772 2024-10-14,05:24:40.000,288,11015948,12925,0,1728883479,12997.744109479994,75.57576659999904,53475.7739772 2024-10-14,05:24:41.000,288,11015902,13005,0,1728883480,12997.744109479994,75.56871746999968,53475.76000296001 2024-10-14,05:24:42.000,288,11015922,13125,0,1728883481,12997.73063685999,75.50527529999817,53475.80891280001 2024-10-14,05:24:43.000,288,11015950,12765,0,1728883482,12997.71042792999,75.47002965000138,53475.787951440005 2024-10-14,05:24:44.000,288,11015939,12885,0,1728883483,12997.696955309999,75.44183313000394,53475.836861280004 2024-10-14,05:24:45.000,288,11015958,12845,0,1728883484,12997.683482689994,75.42068573999859,53475.857822640006 2024-10-14,05:24:46.000,288,11015945,12765,0,1728883485,12997.670010069989,75.39953835000051,53475.82288704 2024-10-14,05:24:47.000,288,11015919,12765,0,1728883486,12997.676746379999,75.3854400900018,53475.82987416001 2024-10-14,05:24:48.000,288,11015970,12925,0,1728883487,12997.643064829994,75.3854400900018,53475.87878400001 2024-10-14,05:24:49.000,288,11015970,13045,0,1728883488,12997.636328519999,75.37134183000308,53475.82987416001 2024-10-14,05:24:50.000,288,11015962,12965,0,1728883489,12997.595910659998,75.30789966000157,53475.87878400001 2024-10-14,05:24:51.000,288,11015962,12965,0,1728883490,12997.595910659998,75.27970314000413,53475.88577112 2024-10-14,05:24:52.000,288,11015947,12965,0,1728883491,12997.589174349989,75.25855574999878,53475.906732480005 2024-10-14,05:24:53.000,288,11015979,12925,0,1728883492,12997.568965419989,75.25855574999878,53475.89974536001 2024-10-14,05:24:54.000,288,11015907,12525,0,1728883493,12997.555492799998,75.24445749000006,53475.87878400001 2024-10-14,05:24:55.000,288,11015981,13045,0,1728883494,12997.528547559989,75.21626097000262,53475.87878400001 2024-10-14,05:24:56.000,288,11015921,12765,0,1728883495,12997.521811249993,75.15986793000047,53475.89275824 2024-10-14,05:24:57.000,288,11015955,12765,0,1728883496,12997.528547559989,75.15281880000111,53475.87878400001 2024-10-14,05:24:58.000,288,11015957,12765,0,1728883497,12997.454448149998,75.13167141000304,53475.89275824 2024-10-14,05:24:59.000,288,11015947,12645,0,1728883498,12997.467920769988,75.11757315000432,53475.87179688 2024-10-14,05:25:00.000,288,11015969,13045,0,1728883499,12997.393821359998,75.07527837000089,53475.89275824 2024-10-14,05:25:01.000,288,11015916,12845,0,1728883500,12997.387085050002,75.06822924000153,53475.906732480005 2024-10-14,05:25:02.000,288,11015941,12765,0,1728883501,12997.346667190002,74.98363968000194,53475.94166808 2024-10-14,05:25:03.000,288,11015938,12965,0,1728883502,12997.312985639997,74.96249229000387,53475.94166808 2024-10-14,05:25:04.000,288,11015941,12725,0,1728883503,12997.306249330002,74.93429576999915,53475.955642320005 2024-10-14,05:25:05.000,288,11015938,12805,0,1728883504,12997.238886229992,74.91314838000108,53475.92769384001 2024-10-14,05:25:06.000,288,11015931,12765,0,1728883505,12997.211940989997,74.86380446999829,53475.9137196 2024-10-14,05:25:07.000,288,11015979,12885,0,1728883506,12997.178259439992,74.85675533999893,53475.9137196 2024-10-14,05:25:08.000,288,11015997,12965,0,1728883507,12997.158050509992,74.82855882000149,53475.87878400001 2024-10-14,05:25:09.000,288,11016002,12885,0,1728883508,12997.117632649992,74.7792149099987,53475.93468096 2024-10-14,05:25:10.000,288,11015900,13045,0,1728883509,12997.083951100001,74.75806752000062,53475.89275824 2024-10-14,05:25:11.000,288,11015959,13045,0,1728883510,12997.063742170001,74.72987100000319,53475.94166808 2024-10-14,05:25:12.000,288,11015966,12925,0,1728883511,12997.016587999991,74.70167447999847,53475.9835908 2024-10-14,05:25:13.000,288,11015964,13205,0,1728883512,12996.976170139991,74.67347796000104,53475.96262944 2024-10-14,05:25:14.000,288,11015959,12685,0,1728883513,12996.94248859,74.66642883000168,53475.89974536001 2024-10-14,05:25:15.000,288,11015935,12725,0,1728883514,12996.935752279991,74.58183927000209,53475.9137196 2024-10-14,05:25:16.000,288,11015921,12925,0,1728883515,12996.868389179996,74.58888840000145,53475.906732480005 2024-10-14,05:25:17.000,288,11016005,13085,0,1728883516,12996.81449869999,74.61003578999953,53475.96961656001 2024-10-14,05:25:18.000,288,11015979,13085,0,1728883517,12996.77408083999,74.57479014000273,53475.89974536001 2024-10-14,05:25:19.000,288,11015942,12685,0,1728883518,12996.706717739995,74.57479014000273,53475.89275824 2024-10-14,05:25:20.000,288,11015921,12925,0,1728883519,12996.67303618999,74.56069188000401,53475.94166808 2024-10-14,05:25:21.000,288,11015948,12965,0,1728883520,12996.625882019995,74.56069188000401,53475.89974536001 2024-10-14,05:25:22.000,288,11015892,12845,0,1728883521,12996.59893678,74.54659361999802,53475.93468096 2024-10-14,05:25:23.000,288,11015944,12765,0,1728883522,12996.518101059999,74.53954448999866,53475.92070672 2024-10-14,05:25:24.000,288,11015967,12805,0,1728883523,12996.49115581999,74.52544622999994,53475.92070672 2024-10-14,05:25:25.000,288,11015963,12725,0,1728883524,12996.444001649994,74.4972497100025,53475.93468096 2024-10-14,05:25:26.000,288,11015956,12765,0,1728883525,12996.342956999993,74.4690531899978,53475.92769384001 2024-10-14,05:25:27.000,288,11015939,12885,0,1728883526,12996.309275449988,74.46200405999843,53475.9137196 2024-10-14,05:25:28.000,288,11015962,12805,0,1728883527,12996.248648659988,74.47610232000443,53475.92070672 2024-10-14,05:25:29.000,288,11015933,12805,0,1728883528,12996.188021870003,74.47610232000443,53475.89275824 2024-10-14,05:25:30.000,288,11015956,12845,0,1728883529,12996.194758179998,74.4690531899978,53475.9137196 2024-10-14,05:25:31.000,288,11015960,13005,0,1728883530,12996.107186150002,74.47610232000443,53475.87179688 2024-10-14,05:25:32.000,288,11015954,12845,0,1728883531,12996.100449839993,74.44790579999972,53475.87179688 2024-10-14,05:25:33.000,288,11015999,12605,0,1728883532,12996.026350430002,74.46200405999843,53475.82288704 2024-10-14,05:25:34.000,288,11015961,12965,0,1728883533,12995.979196259992,74.46200405999843,53475.82288704 2024-10-14,05:25:35.000,288,11015980,12965,0,1728883534,12995.898360539992,74.47610232000443,53475.836861280004 2024-10-14,05:25:36.000,288,11015932,13085,0,1728883535,12995.884887920001,74.47610232000443,53475.80192568001 2024-10-14,05:25:37.000,288,11015939,12805,0,1728883536,12995.871415299996,74.47610232000443,53475.78096432001 2024-10-14,05:25:38.000,288,11015976,13045,0,1728883537,12995.824261130001,74.4690531899978,53475.836861280004 2024-10-14,05:25:39.000,288,11015982,12765,0,1728883538,12995.804052200001,74.52544622999994,53475.787951440005 2024-10-14,05:25:40.000,288,11015949,12725,0,1728883539,12995.810788509996,74.52544622999994,53475.82987416001 2024-10-14,05:25:41.000,288,11015957,12645,0,1728883540,12995.797315889991,74.54659361999802,53475.7739772 2024-10-14,05:25:42.000,288,11015963,12925,0,1728883541,12995.770370649996,74.56774101000337,53475.76000296001 2024-10-14,05:25:43.000,288,11015962,12725,0,1728883542,12995.74342541,74.57479014000273,53475.79493856 2024-10-14,05:25:44.000,288,11015981,12965,0,1728883543,12995.716480169991,74.61003578999953,53475.80192568001 2024-10-14,05:25:45.000,288,11015966,12805,0,1728883544,12995.67606230999,74.65233057000296,53475.739041600005 2024-10-14,05:25:46.000,288,11015945,12925,0,1728883545,12995.649117069996,74.61708491999889,53475.67615752 2024-10-14,05:25:47.000,288,11015967,12565,0,1728883546,12995.649117069996,74.67347796000104,53475.690131760006 2024-10-14,05:25:48.000,288,11015962,12765,0,1728883547,12995.61543551999,74.6805270900004,53475.71109312001 2024-10-14,05:25:49.000,288,11015942,12885,0,1728883548,12995.58175397,74.69462534999911,53475.69711888 2024-10-14,05:25:50.000,288,11015936,12845,0,1728883549,12995.59522658999,74.7439692600019,53475.690131760006 2024-10-14,05:25:51.000,288,11015965,12885,0,1728883550,12995.6019629,74.76511664999998,53475.71109312001 2024-10-14,05:25:52.000,288,11015920,13005,0,1728883551,12995.58175397,74.81446056000277,53475.66218328001 2024-10-14,05:25:53.000,288,11015955,12965,0,1728883552,12995.608699209995,74.83560795000085,53475.69711888 2024-10-14,05:25:54.000,288,11015971,12885,0,1728883553,12995.63564444999,74.87085359999764,53475.69711888 2024-10-14,05:25:55.000,288,11015964,12765,0,1728883554,12995.608699209995,74.892000990003,53475.739041600005 2024-10-14,05:25:56.000,288,11015962,12965,0,1728883555,12995.62217183,74.94839402999787,53475.73205448001 2024-10-14,05:25:57.000,288,11015972,12845,0,1728883556,12995.628908139995,74.96249229000387,53475.67615752 2024-10-14,05:25:58.000,288,11015954,12725,0,1728883557,12995.628908139995,75.00478707000002,53475.72506736 2024-10-14,05:25:59.000,288,11015956,12885,0,1728883558,12995.62217183,75.05413098000281,53475.704106 2024-10-14,05:26:00.000,288,11015973,12965,0,1728883559,12995.649117069996,75.06822924000153,53475.71109312001 2024-10-14,05:26:01.000,288,11015987,13045,0,1728883560,12995.63564444999,75.11757315000432,53475.68314464001 2024-10-14,05:26:02.000,288,11015983,12845,0,1728883561,12995.64238076,75.17396618999919,53475.71109312001 2024-10-14,05:26:03.000,288,11015937,13005,0,1728883562,12995.649117069996,75.22331010000198,53475.72506736 2024-10-14,05:26:04.000,288,11015980,12845,0,1728883563,12995.67606230999,75.23035923000134,53475.669170400004 2024-10-14,05:26:05.000,288,11015974,12845,0,1728883564,12995.689534929996,75.29380140000285,53475.704106 2024-10-14,05:26:06.000,288,11016014,12565,0,1728883565,12995.689534929996,75.32199792000029,53475.71808024 2024-10-14,05:26:07.000,288,11015992,12645,0,1728883566,12995.72321648,75.35724357000436,53475.71808024 2024-10-14,05:26:08.000,288,11016011,13045,0,1728883567,12995.756898029991,75.39953835000051,53475.68314464001 2024-10-14,05:26:09.000,288,11016002,13085,0,1728883568,12995.750161719996,75.43478400000458,53475.739041600005 2024-10-14,05:26:10.000,288,11016005,12965,0,1728883569,12995.777106959991,75.46298052000202,53475.71808024 2024-10-14,05:26:11.000,288,11015978,12765,0,1728883570,12995.797315889991,75.53347182000289,53475.71109312001 2024-10-14,05:26:12.000,288,11015961,12765,0,1728883571,12995.851206369996,75.54052095000225,53475.739041600005 2024-10-14,05:26:13.000,288,11015943,12685,0,1728883572,12995.871415299996,75.57576659999904,53475.71808024 2024-10-14,05:26:14.000,288,11015987,12805,0,1728883573,12995.925305780002,75.61806138000247,53475.68314464001 2024-10-14,05:26:15.000,288,11015954,12805,0,1728883574,12995.945514710002,75.67445442000462,53475.669170400004 2024-10-14,05:26:16.000,288,11016009,12765,0,1728883575,12995.979196259992,75.70265094000206,53475.75301584 2024-10-14,05:26:17.000,288,11015971,12925,0,1728883576,12995.999405189992,75.73789658999885,53475.74602872 2024-10-14,05:26:18.000,288,11015968,12685,0,1728883577,12996.053295669997,75.7308474599995,53475.72506736 2024-10-14,05:26:19.000,288,11015986,12725,0,1728883578,12996.093713529997,75.78724050000164,53475.787951440005 2024-10-14,05:26:20.000,288,11015990,12845,0,1728883579,12996.107186150002,75.81543701999908,53475.7739772 2024-10-14,05:26:21.000,288,11015967,12885,0,1728883580,12996.147604010002,75.85068267000315,53475.75301584 2024-10-14,05:26:22.000,288,11015944,12845,0,1728883581,12996.214967109998,75.86478093000187,53475.82288704 2024-10-14,05:26:23.000,288,11015935,13005,0,1728883582,12996.275593899998,75.92822310000338,53475.72506736 2024-10-14,05:26:24.000,288,11015961,12765,0,1728883583,12996.295802829998,75.96346875000017,53475.80192568001 2024-10-14,05:26:25.000,288,11015966,12925,0,1728883584,12996.349693309989,76.01281266000296,53475.79493856 2024-10-14,05:26:26.000,288,11015965,13045,0,1728883585,12996.410320099989,76.06215656999848,53475.78096432001 2024-10-14,05:26:27.000,288,11015966,12605,0,1728883586,12996.457474269999,76.1396969999987,53475.82288704 2024-10-14,05:26:28.000,288,11015966,12965,0,1728883587,12996.49115581999,76.1537952600047,53475.85083552001 2024-10-14,05:26:29.000,288,11016008,12765,0,1728883588,12996.47094688999,76.1890409100015,53475.81589992 2024-10-14,05:26:30.000,288,11015940,12845,0,1728883589,12996.55178260999,76.22428655999829,53475.836861280004 2024-10-14,05:26:31.000,288,11015969,12765,0,1728883590,12996.55178260999,76.28067960000044,53475.836861280004 2024-10-14,05:26:32.000,288,11015973,12765,0,1728883591,12996.59220046999,76.31592525000451,53475.80891280001 2024-10-14,05:26:33.000,288,11015932,13045,0,1728883592,12996.65282725999,76.34412177000195,53475.85083552001 2024-10-14,05:26:34.000,288,11015957,12805,0,1728883593,12996.6797725,76.33707264000259,53475.92070672 2024-10-14,05:26:35.000,288,11015937,12605,0,1728883594,12996.726926669995,76.3864165499981,53475.89974536001 2024-10-14,05:26:36.000,288,11015988,12965,0,1728883595,12996.75387190999,76.42871133000153,53475.85083552001 2024-10-14,05:26:37.000,288,11015955,13045,0,1728883596,12996.77408083999,76.47100610999769,53475.92070672 2024-10-14,05:26:38.000,288,11015950,12765,0,1728883597,12996.83470762999,76.47805524000432,53475.9137196 2024-10-14,05:26:39.000,288,11015976,12765,0,1728883598,12996.90207073,76.51330089000112,53475.89275824 2024-10-14,05:26:40.000,288,11015979,12965,0,1728883599,12996.915543349991,76.5344482799992,53475.89275824 2024-10-14,05:26:41.000,288,11016016,13085,0,1728883600,12996.935752279991,76.57674306000263,53475.906732480005 2024-10-14,05:26:42.000,288,11015977,13125,0,1728883601,12996.96269752,76.58379219000199,53475.955642320005 2024-10-14,05:26:43.000,288,11015982,12805,0,1728883602,12997.043533240001,76.61198870999942,53475.94166808 2024-10-14,05:26:44.000,288,11015918,12805,0,1728883603,12997.070478479996,76.63313610000478,53475.94166808 2024-10-14,05:26:45.000,288,11015965,12925,0,1728883604,12997.124368960001,76.64018523000414,53476.03250064 2024-10-14,05:26:46.000,288,11015932,12885,0,1728883605,12997.158050509992,76.66133262000221,53475.9835908 2024-10-14,05:26:47.000,288,11015944,12565,0,1728883606,12997.211940989997,76.69657826999901,53476.03948776 2024-10-14,05:26:48.000,288,11015980,12965,0,1728883607,12997.232149919997,76.69657826999901,53476.08141048 2024-10-14,05:26:49.000,288,11015999,12765,0,1728883608,12997.238886229992,76.70362739999837,53476.13032032 2024-10-14,05:26:50.000,288,11015980,12765,0,1728883609,12997.286040400002,76.70362739999837,53476.01852640001 2024-10-14,05:26:51.000,288,11015975,12925,0,1728883610,12997.333194569997,76.71772566000436,53476.053462 2024-10-14,05:26:52.000,288,11015988,12765,0,1728883611,12997.353403499998,76.73887305000244,53476.09538472001 2024-10-14,05:26:53.000,288,11015939,13005,0,1728883612,12997.380348739993,76.76706956999988,53476.06743624001 2024-10-14,05:26:54.000,288,11015933,12805,0,1728883613,12997.454448149998,76.8093643500033,53476.08141048 2024-10-14,05:26:55.000,288,11015937,13125,0,1728883614,12997.501602319993,76.7811678299986,53476.13032032 2024-10-14,05:26:56.000,288,11015979,12685,0,1728883615,12997.548756489989,76.76706956999988,53476.13032032 2024-10-14,05:26:57.000,288,11015959,12925,0,1728883616,12997.636328519999,76.7459221800018,53476.17923016 2024-10-14,05:26:58.000,288,11015937,13045,0,1728883617,12997.609383279989,76.76002044000052,53476.14429456001 2024-10-14,05:26:59.000,288,11015918,12885,0,1728883618,12997.71042792999,76.78821695999795,53476.22115288 2024-10-14,05:27:00.000,288,11015980,12725,0,1728883619,12997.744109479994,76.75297131000116,53476.193204400006 2024-10-14,05:27:01.000,288,11015977,12925,0,1728883620,12997.7575821,76.77411869999924,53476.21416576001 2024-10-14,05:27:02.000,288,11015962,12925,0,1728883621,12997.81820889,76.7459221800018,53476.291024080005 2024-10-14,05:27:03.000,288,11015905,12845,0,1728883622,12997.91251722999,76.73182392000308,53476.22814 2024-10-14,05:27:04.000,288,11015953,12605,0,1728883623,12997.9596714,76.72477479000372,53476.24910136 2024-10-14,05:27:05.000,288,11015964,12605,0,1728883624,12998.03377080999,76.71067652999773,53476.27704984 2024-10-14,05:27:06.000,288,11015956,12885,0,1728883625,12998.08092498,76.70362739999837,53476.26307560001 2024-10-14,05:27:07.000,288,11015947,12725,0,1728883626,12998.148288079996,76.63313610000478,53476.27006272 2024-10-14,05:27:08.000,288,11015925,13005,0,1728883627,12998.18196963,76.63313610000478,53476.35390816001 2024-10-14,05:27:09.000,288,11016013,12845,0,1728883628,12998.235860109991,76.61903783999878,53476.37486952 2024-10-14,05:27:10.000,288,11015951,12845,0,1728883629,12998.309959519996,76.61198870999942,53476.3678824 2024-10-14,05:27:11.000,288,11015916,12805,0,1728883630,12998.357113689992,76.60493958000006,53476.360895280006 2024-10-14,05:27:12.000,288,11015945,12925,0,1728883631,12998.417740479992,76.58379219000199,53476.42377936 2024-10-14,05:27:13.000,288,11015960,12925,0,1728883632,12998.485103580002,76.56264480000391,53476.4377536 2024-10-14,05:27:14.000,288,11015973,12885,0,1728883633,12998.525521440002,76.54854653999791,53476.458714960005 2024-10-14,05:27:15.000,288,11015943,13045,0,1728883634,12998.572675609998,76.51330089000112,53476.44474072 2024-10-14,05:27:16.000,288,11015902,12685,0,1728883635,12998.586148230002,76.54149740999856,53476.472689199996 2024-10-14,05:27:17.000,288,11016023,12845,0,1728883636,12998.660247639993,76.51330089000112,53476.53557328 2024-10-14,05:27:18.000,288,11015955,13005,0,1728883637,12998.714138119998,76.44985871999961,53476.640380079996 2024-10-14,05:27:19.000,288,11015971,12925,0,1728883638,12998.761292289993,76.46395697999833,53476.577496000005 2024-10-14,05:27:20.000,288,11015932,12605,0,1728883639,12998.781501219994,76.46395697999833,53476.6124316 2024-10-14,05:27:21.000,288,11015952,12845,0,1728883640,12998.835391699999,76.46395697999833,53476.63339296 2024-10-14,05:27:22.000,288,11015899,12685,0,1728883641,12998.848864319989,76.45690784999897,53476.61941872001 2024-10-14,05:27:23.000,288,11015961,12805,0,1728883642,12998.902754799994,76.42871133000153,53476.63339296 2024-10-14,05:27:24.000,288,11015969,12645,0,1728883643,12998.88928217999,76.41461307000282,53476.640380079996 2024-10-14,05:27:25.000,288,11016002,12725,0,1728883644,12998.94990896999,76.37936741999874,53476.71723840001 2024-10-14,05:27:26.000,288,11015910,12765,0,1728883645,12998.956645279999,76.3864165499981,53476.65435432 2024-10-14,05:27:27.000,288,11015964,12805,0,1728883646,12999.003799449994,76.34412177000195,53476.72422552 2024-10-14,05:27:28.000,288,11015940,12765,0,1728883647,12999.01727207,76.34412177000195,53476.72422552 2024-10-14,05:27:29.000,288,11015983,12965,0,1728883648,12999.01053575999,76.30887611999788,53476.75916112 2024-10-14,05:27:30.000,288,11015930,12605,0,1728883649,12999.07116254999,76.32297438000387,53476.78012248 2024-10-14,05:27:31.000,288,11015996,12925,0,1728883650,12999.104844099995,76.29477785999916,53476.843006560004 2024-10-14,05:27:32.000,288,11015937,12965,0,1728883651,12999.05095361999,76.25953221000236,53476.745186880005 2024-10-14,05:27:33.000,288,11015962,12885,0,1728883652,12999.05768993,76.28067960000044,53476.794096720005 2024-10-14,05:27:34.000,288,11015995,12965,0,1728883653,12999.084635169995,76.27363047000108,53476.82903232 2024-10-14,05:27:35.000,288,11016003,12925,0,1728883654,12999.11831672,76.24543395000364,53476.85698080001 2024-10-14,05:27:36.000,288,11015934,13045,0,1728883655,12999.07116254999,76.23133568999765,53476.87095504 2024-10-14,05:27:37.000,288,11015941,12765,0,1728883656,12999.064426239995,76.21723742999893,53476.90589064001 2024-10-14,05:27:38.000,288,11015959,12605,0,1728883657,12999.07789886,76.21018829999957,53476.8919164 2024-10-14,05:27:39.000,288,11015952,12765,0,1728883658,12999.09137147999,76.16084439000406,53476.926852 2024-10-14,05:27:40.000,288,11015995,13285,0,1728883659,12999.03074468999,76.18199178000214,53476.94082624 2024-10-14,05:27:41.000,288,11015991,13005,0,1728883660,12999.05095361999,76.14674612999806,53476.98274896001 2024-10-14,05:27:42.000,288,11015970,12685,0,1728883661,12999.07116254999,76.09035309000319,53476.94082624 2024-10-14,05:27:43.000,288,11016004,12965,0,1728883662,12999.05095361999,76.11854961000063,53476.95480048001 2024-10-14,05:27:44.000,288,11015975,12965,0,1728883663,12999.03074468999,76.08330396000383,53476.9967232 2024-10-14,05:27:45.000,288,11015945,12925,0,1728883664,12999.03074468999,76.07625483000447,53477.010697440004 2024-10-14,05:27:46.000,288,11015903,13045,0,1728883665,12998.983590519994,76.06215656999848,53476.95480048001 2024-10-14,05:27:47.000,288,11016003,12765,0,1728883666,12998.97685421,76.05510743999912,53476.96877472 2024-10-14,05:27:48.000,288,11015969,12885,0,1728883667,12998.94990896999,76.01281266000296,53476.98274896001 2024-10-14,05:27:49.000,288,11015981,12965,0,1728883668,12998.943172659994,75.98461613999825,53476.975761839996 2024-10-14,05:27:50.000,288,11015974,12765,0,1728883669,12998.943172659994,75.99871440000425,53476.96877472 2024-10-14,05:27:51.000,288,11015916,12765,0,1728883670,12998.936436349999,75.94937049000146,53476.975761839996 2024-10-14,05:27:52.000,288,11015999,12805,0,1728883671,12998.916227419999,75.96346875000017,53476.975761839996 2024-10-14,05:27:53.000,288,11015925,13165,0,1728883672,12998.88928217999,75.9423213600021,53476.98973608 2024-10-14,05:27:54.000,288,11015959,12765,0,1728883673,12998.902754799994,75.89297744999931,53477.031658800006 2024-10-14,05:27:55.000,288,11016009,13165,0,1728883674,12998.882545869994,75.87887919000059,53476.9967232 2024-10-14,05:27:56.000,288,11015918,12765,0,1728883675,12998.896018489999,75.87183006000123,53476.98274896001 2024-10-14,05:27:57.000,288,11016030,12885,0,1728883676,12998.869073249989,75.80133876000036,53477.031658800006 2024-10-14,05:27:58.000,288,11016043,12805,0,1728883677,12998.875809559999,75.77314224000293,53477.031658800006 2024-10-14,05:27:59.000,288,11015974,12845,0,1728883678,12998.882545869994,75.75904398000421,53477.00371032001 2024-10-14,05:28:00.000,288,11015977,13045,0,1728883679,12998.848864319989,75.72379833000014,53477.02467168001 2024-10-14,05:28:01.000,288,11015979,13125,0,1728883680,12998.848864319989,75.72379833000014,53477.05262016001 2024-10-14,05:28:02.000,288,11016034,12765,0,1728883681,12998.794973839998,75.65330702999927,53477.04563304 2024-10-14,05:28:03.000,288,11015999,12845,0,1728883682,12998.808446459989,75.66740528999799,53477.09454288 2024-10-14,05:28:04.000,288,11015951,12925,0,1728883683,12998.794973839998,75.66035615999863,53477.00371032001 2024-10-14,05:28:05.000,288,11015974,12765,0,1728883684,12998.768028599989,75.66740528999799,53477.02467168001 2024-10-14,05:28:06.000,288,11015960,13045,0,1728883685,12998.741083359993,75.61806138000247,53476.9967232 2024-10-14,05:28:07.000,288,11015942,12845,0,1728883686,12998.720874429993,75.61101225000311,53477.00371032001 2024-10-14,05:28:08.000,288,11016015,12605,0,1728883687,12998.680456569993,75.5969139900044,53476.94781336 2024-10-14,05:28:09.000,288,11015916,13005,0,1728883688,12998.666983949988,75.58986485999776,53476.96877472 2024-10-14,05:28:10.000,288,11015990,13125,0,1728883689,12998.646775019988,75.56166834000032,53476.96877472 2024-10-14,05:28:11.000,288,11015921,13085,0,1728883690,12998.626566090003,75.60396312000375,53476.95480048001 2024-10-14,05:28:12.000,288,11015995,13165,0,1728883691,12998.606357160003,75.55461921000096,53476.93383912001 2024-10-14,05:28:13.000,288,11015924,12885,0,1728883692,12998.552466679997,75.53347182000289,53476.96877472 2024-10-14,05:28:14.000,288,11015964,12685,0,1728883693,12998.532257749997,75.52642269000353,53476.975761839996 2024-10-14,05:28:15.000,288,11015969,13045,0,1728883694,12998.498576199992,75.51937356000417,53476.93383912001 2024-10-14,05:28:16.000,288,11015957,12925,0,1728883695,12998.478367269992,75.52642269000353,53476.926852 2024-10-14,05:28:17.000,288,11015936,13045,0,1728883696,12998.478367269992,75.47707878000074,53476.961787600005 2024-10-14,05:28:18.000,288,11015927,12925,0,1728883697,12998.431213099997,75.44183313000394,53476.94781336 2024-10-14,05:28:19.000,288,11015985,12645,0,1728883698,12998.424476790002,75.4488822600033,53476.95480048001 2024-10-14,05:28:20.000,288,11015995,12845,0,1728883699,12998.377322619992,75.37134183000308,53476.91986488 2024-10-14,05:28:21.000,288,11015905,12845,0,1728883700,12998.323432140001,75.40658747999987,53476.87794216 2024-10-14,05:28:22.000,288,11015964,12885,0,1728883701,12998.289750589996,75.39248922000115,53476.87794216 2024-10-14,05:28:23.000,288,11015911,13005,0,1728883702,12998.269541659996,75.40658747999987,53476.87095504 2024-10-14,05:28:24.000,288,11015943,12925,0,1728883703,12998.208914869996,75.36429270000372,53476.863967920006 2024-10-14,05:28:25.000,288,11015942,13085,0,1728883704,12998.168497009996,75.35019443999772,53476.83601944001 2024-10-14,05:28:26.000,288,11015962,12925,0,1728883705,12998.11460652999,75.336096179999,53476.794096720005 2024-10-14,05:28:27.000,288,11015975,12525,0,1728883706,12998.09439759999,75.31494879000093,53476.83601944001 2024-10-14,05:28:28.000,288,11015934,12845,0,1728883707,12998.09439759999,75.27970314000413,53476.808070959996 2024-10-14,05:28:29.000,288,11015946,12885,0,1728883708,12998.06071605,75.27265401000477,53476.808070959996 2024-10-14,05:28:30.000,288,11015966,12805,0,1728883709,12998.06071605,75.23035923000134,53476.82903232 2024-10-14,05:28:31.000,288,11015940,12685,0,1728883710,12997.9596714,75.22331010000198,53476.73121264 2024-10-14,05:28:32.000,288,11015967,12885,0,1728883711,12997.97988033,75.20921184000326,53476.77313536 2024-10-14,05:28:33.000,288,11015940,12885,0,1728883712,12997.946198779995,75.18101531999855,53476.73819976001 2024-10-14,05:28:34.000,288,11015961,12885,0,1728883713,12997.905780919995,75.16691705999983,53476.675315680004 2024-10-14,05:28:35.000,288,11016003,12925,0,1728883714,12997.91925354,75.15986793000047,53476.73819976001 2024-10-14,05:28:36.000,288,11015999,12845,0,1728883715,12997.85862675,75.15281880000111,53476.64736720001 2024-10-14,05:28:37.000,288,11015974,12885,0,1728883716,12997.85862675,75.12462228000368,53476.70326416 2024-10-14,05:28:38.000,288,11015964,13205,0,1728883717,12997.83168150999,75.08232750000025,53476.675315680004 2024-10-14,05:28:39.000,288,11015898,13205,0,1728883718,12997.83168150999,75.07527837000089,53476.6823028 2024-10-14,05:28:40.000,288,11015958,12605,0,1728883719,12997.784527339994,75.07527837000089,53476.59845736001 2024-10-14,05:28:41.000,288,11015952,12845,0,1728883720,12997.764318409994,75.0259344599981,53476.65435432 2024-10-14,05:28:42.000,288,11015954,12885,0,1728883721,12997.744109479994,74.9906888100013,53476.59845736001 2024-10-14,05:28:43.000,288,11015943,12925,0,1728883722,12997.77779103,74.9554431600045,53476.640380079996 2024-10-14,05:28:44.000,288,11015968,12885,0,1728883723,12997.703691619994,74.94839402999787,53476.6124316 2024-10-14,05:28:45.000,288,11015901,12685,0,1728883724,12997.69021899999,74.91314838000108,53476.577496000005 2024-10-14,05:28:46.000,288,11015969,13045,0,1728883725,12997.683482689994,74.88495186000364,53476.528586160006 2024-10-14,05:28:47.000,288,11015954,12925,0,1728883726,12997.670010069989,74.84970620999957,53476.47967632001 2024-10-14,05:28:48.000,288,11015958,12765,0,1728883727,12997.663273759994,74.80036230000405,53476.472689199996 2024-10-14,05:28:49.000,288,11015977,12765,0,1728883728,12997.656537449999,74.78626403999806,53476.52159904001 2024-10-14,05:28:50.000,288,11015934,12765,0,1728883729,12997.649801139989,74.7933131700047,53476.458714960005 2024-10-14,05:28:51.000,288,11015964,12685,0,1728883730,12997.643064829994,74.75101839000126,53476.48666344 2024-10-14,05:28:52.000,288,11015938,12845,0,1728883731,12997.629592209989,74.75806752000062,53476.50063768001 2024-10-14,05:28:53.000,288,11015950,12885,0,1728883732,12997.616119589999,74.71577274000447,53476.458714960005 2024-10-14,05:28:54.000,288,11015934,13085,0,1728883733,12997.649801139989,74.68757621999976,53476.472689199996 2024-10-14,05:28:55.000,288,11015962,13325,0,1728883734,12997.602646969994,74.69462534999911,53476.472689199996 2024-10-14,05:28:56.000,288,11015946,12925,0,1728883735,12997.602646969994,74.66642883000168,53476.49365056 2024-10-14,05:28:57.000,288,11015948,12845,0,1728883736,12997.629592209989,74.61003578999953,53476.45172784001 2024-10-14,05:28:58.000,288,11015973,13005,0,1728883737,12997.568965419989,74.60298666000017,53476.44474072 2024-10-14,05:28:59.000,288,11015980,12645,0,1728883738,12997.562229109993,74.57479014000273,53476.41679224 2024-10-14,05:29:00.000,288,11015980,12965,0,1728883739,12997.542020179993,74.57479014000273,53476.43076648001 2024-10-14,05:29:01.000,288,11015918,12925,0,1728883740,12997.562229109993,74.58888840000145,53476.35390816001 2024-10-14,05:29:02.000,288,11015969,12765,0,1728883741,12997.515074939998,74.58183927000209,53476.360895280006 2024-10-14,05:29:03.000,288,11015978,13165,0,1728883742,12997.494866009998,74.55364275000466,53476.360895280006 2024-10-14,05:29:04.000,288,11015972,12765,0,1728883743,12997.488129699988,74.5324953599993,53476.32595968 2024-10-14,05:29:05.000,288,11015933,12965,0,1728883744,12997.474657079998,74.56069188000401,53476.31198544001 2024-10-14,05:29:06.000,288,11015918,12885,0,1728883745,12997.461184459993,74.54659361999802,53476.27704984 2024-10-14,05:29:07.000,288,11015958,13005,0,1728883746,12997.467920769988,74.51134797000122,53476.291024080005 2024-10-14,05:29:08.000,288,11015932,12725,0,1728883747,12997.440975529993,74.50429884000187,53476.304998319996 2024-10-14,05:29:09.000,288,11015980,12845,0,1728883748,12997.373612429998,74.51134797000122,53476.27704984 2024-10-14,05:29:10.000,288,11015917,12965,0,1728883749,12997.326458260002,74.4972497100025,53476.25608848 2024-10-14,05:29:11.000,288,11015913,12965,0,1728883750,12997.326458260002,74.50429884000187,53476.27704984 2024-10-14,05:29:12.000,288,11015888,12765,0,1728883751,12997.299513019992,74.4690531899978,53476.25608848 2024-10-14,05:29:13.000,288,11015936,12885,0,1728883752,12997.238886229992,74.47610232000443,53476.242114240005 2024-10-14,05:29:14.000,288,11015959,12925,0,1728883753,12997.232149919997,74.4972497100025,53476.20019152 2024-10-14,05:29:15.000,288,11015953,12685,0,1728883754,12997.211940989997,74.46200405999843,53476.193204400006 2024-10-14,05:29:16.000,288,11015920,13005,0,1728883755,12997.225413610002,74.4690531899978,53476.123333200005 2024-10-14,05:29:17.000,288,11015937,13045,0,1728883756,12997.171523129997,74.51839710000058,53476.15128168 2024-10-14,05:29:18.000,288,11015990,12885,0,1728883757,12997.131105269997,74.5324953599993,53476.14429456001 2024-10-14,05:29:19.000,288,11015957,13125,0,1728883758,12997.083951100001,74.51134797000122,53476.11634608001 2024-10-14,05:29:20.000,288,11015939,13005,0,1728883759,12997.070478479996,74.50429884000187,53476.123333200005 2024-10-14,05:29:21.000,288,11016009,12885,0,1728883760,12997.030060619996,74.49020058000315,53476.053462 2024-10-14,05:29:22.000,288,11015975,12845,0,1728883761,12997.036796929991,74.47610232000443,53476.06743624001 2024-10-14,05:29:23.000,288,11015956,12925,0,1728883762,12997.050269549996,74.4972497100025,53476.03948776 2024-10-14,05:29:24.000,288,11015939,12605,0,1728883763,12996.969433829996,74.46200405999843,53476.04647488001 2024-10-14,05:29:25.000,288,11015933,12845,0,1728883764,12996.94248859,74.4690531899978,53476.04647488001 2024-10-14,05:29:26.000,288,11015936,12725,0,1728883765,12996.96269752,74.42675841000164,53475.92769384001 2024-10-14,05:29:27.000,288,11015953,13005,0,1728883766,12996.96269752,74.4690531899978,53475.94865520001 2024-10-14,05:29:28.000,288,11015958,12685,0,1728883767,12996.935752279991,74.433807540001,53475.94865520001 2024-10-14,05:29:29.000,288,11015963,12885,0,1728883768,12996.92227966,74.41970928000228,53475.99756504001 2024-10-14,05:29:30.000,288,11015979,13045,0,1728883769,12996.888598109996,74.41970928000228,53475.94166808 2024-10-14,05:29:31.000,288,11015907,13125,0,1728883770,12996.8818618,74.45495492999908,53475.99756504001 2024-10-14,05:29:32.000,288,11015990,12685,0,1728883771,12996.86165287,74.41970928000228,53475.955642320005 2024-10-14,05:29:33.000,288,11015939,13165,0,1728883772,12996.807762389995,74.3985618900042,53475.94865520001 2024-10-14,05:29:34.000,288,11015930,12965,0,1728883773,12996.81449869999,74.44790579999972,53475.85083552001 2024-10-14,05:29:35.000,288,11016000,13005,0,1728883774,12996.787553459995,74.433807540001,53475.906732480005 2024-10-14,05:29:36.000,288,11015961,12965,0,1728883775,12996.75387190999,74.45495492999908,53475.8438484 2024-10-14,05:29:37.000,288,11015968,12605,0,1728883776,12996.726926669995,74.46200405999843,53475.857822640006 2024-10-14,05:29:38.000,288,11016000,13165,0,1728883777,12996.767344529995,74.40561102000356,53475.87179688 2024-10-14,05:29:39.000,288,11015908,12765,0,1728883778,12996.71345404999,74.3985618900042,53475.86480976 2024-10-14,05:29:40.000,288,11015982,12725,0,1728883779,12996.69998143,74.38446362999821,53475.8438484 2024-10-14,05:29:41.000,288,11015889,12925,0,1728883780,12996.646090949995,74.41970928000228,53475.81589992 2024-10-14,05:29:42.000,288,11015973,13005,0,1728883781,12996.63261832999,74.42675841000164,53475.8438484 2024-10-14,05:29:43.000,288,11015970,13005,0,1728883782,12996.585464159994,74.42675841000164,53475.78096432001 2024-10-14,05:29:44.000,288,11015982,12885,0,1728883783,12996.57199153999,74.44790579999972,53475.75301584 2024-10-14,05:29:45.000,288,11015988,13045,0,1728883784,12996.565255229994,74.42675841000164,53475.74602872 2024-10-14,05:29:46.000,288,11015934,12845,0,1728883785,12996.524837369994,74.45495492999908,53475.739041600005 2024-10-14,05:29:47.000,288,11015965,12885,0,1728883786,12996.49115581999,74.4972497100025,53475.704106 2024-10-14,05:29:48.000,288,11015968,12925,0,1728883787,12996.417056409999,74.4690531899978,53475.71808024 2024-10-14,05:29:49.000,288,11015979,13165,0,1728883788,12996.430529029989,74.50429884000187,53475.704106 2024-10-14,05:29:50.000,288,11015966,12925,0,1728883789,12996.403583789994,74.5324953599993,53475.71109312001 2024-10-14,05:29:51.000,288,11015955,12685,0,1728883790,12996.396847479999,74.5324953599993,53475.68314464001 2024-10-14,05:29:52.000,288,11015948,12685,0,1728883791,12996.349693309989,74.55364275000466,53475.669170400004 2024-10-14,05:29:53.000,288,11015980,13045,0,1728883792,12996.295802829998,74.58888840000145,53475.64122192001 2024-10-14,05:29:54.000,288,11015965,12725,0,1728883793,12996.309275449988,74.63118318000488,53475.63423480001 2024-10-14,05:29:55.000,288,11016002,12965,0,1728883794,12996.241912349993,74.65937970000232,53475.57833784 2024-10-14,05:29:56.000,288,11015961,12965,0,1728883795,12996.228439729988,74.61708491999889,53475.55038936 2024-10-14,05:29:57.000,288,11016000,12605,0,1728883796,12996.154340319998,74.6805270900004,53475.60628632 2024-10-14,05:29:58.000,288,11016005,13005,0,1728883797,12996.167812940002,74.70872360999783,53475.571350720005 2024-10-14,05:29:59.000,288,11015911,12605,0,1728883798,12996.161076629993,74.7439692600019,53475.58532496 2024-10-14,05:30:00.000,288,11015955,13005,0,1728883799,12996.113922459997,74.7792149099987,53475.56436360001 2024-10-14,05:30:01.000,288,11015973,12885,0,1728883800,12996.140867699993,74.80036230000405,53475.50846664 2024-10-14,05:30:02.000,288,11015965,13085,0,1728883801,12996.134131389997,74.87085359999764,53475.48051816 2024-10-14,05:30:03.000,288,11015959,12605,0,1728883802,12996.113922459997,74.88495186000364,53475.49449240001 2024-10-14,05:30:04.000,288,11016000,13005,0,1728883803,12996.113922459997,74.94134489999851,53475.51545376001 2024-10-14,05:30:05.000,288,11015976,12765,0,1728883804,12996.073504599997,74.9906888100013,53475.48750528 2024-10-14,05:30:06.000,288,11015960,13165,0,1728883805,12996.093713529997,75.00478707000002,53475.501479520004 2024-10-14,05:30:07.000,288,11016012,12965,0,1728883806,12996.113922459997,75.04003272000409,53475.41064696 2024-10-14,05:30:08.000,288,11015936,12925,0,1728883807,12996.073504599997,75.07527837000089,53475.39667272001 2024-10-14,05:30:09.000,288,11015946,13005,0,1728883808,12996.100449839993,75.12462228000368,53475.43160832 2024-10-14,05:30:10.000,288,11015958,12685,0,1728883809,12996.086977220002,75.15281880000111,53475.43859544 2024-10-14,05:30:11.000,288,11015964,12965,0,1728883810,12996.060031979992,75.19511358000454,53475.452569680005 2024-10-14,05:30:12.000,288,11015980,12845,0,1728883811,12996.026350430002,75.24445749000006,53475.41763408 2024-10-14,05:30:13.000,288,11016016,13045,0,1728883812,12996.012877809997,75.27970314000413,53475.41763408 2024-10-14,05:30:14.000,288,11015952,12725,0,1728883813,12996.046559360002,75.32904704999964,53475.36872424 2024-10-14,05:30:15.000,288,11016014,12885,0,1728883814,12996.053295669997,75.35724357000436,53475.3198144 2024-10-14,05:30:16.000,288,11015971,12925,0,1728883815,12996.073504599997,75.336096179999,53475.37571136001 2024-10-14,05:30:17.000,288,11015991,13045,0,1728883816,12996.026350430002,75.41363660999923,53475.3896856 2024-10-14,05:30:18.000,288,11015963,12765,0,1728883817,12996.093713529997,75.47002965000138,53475.354750000006 2024-10-14,05:30:19.000,288,11015959,12805,0,1728883818,12996.120658769993,75.4841279100001,53475.38269848 2024-10-14,05:30:20.000,288,11015993,13005,0,1728883819,12996.113922459997,75.51232443000481,53475.32680152001 2024-10-14,05:30:21.000,288,11015974,12765,0,1728883820,12996.080240909992,75.56166834000032,53475.3198144 2024-10-14,05:30:22.000,288,11015966,12725,0,1728883821,12996.093713529997,75.56871746999968,53475.354750000006 2024-10-14,05:30:23.000,288,11015935,12765,0,1728883822,12996.140867699993,75.61101225000311,53475.31282728 2024-10-14,05:30:24.000,288,11016003,12805,0,1728883823,12996.100449839993,75.63215964000119,53475.3198144 2024-10-14,05:30:25.000,288,11015982,12965,0,1728883824,12996.093713529997,75.70970007000142,53475.26391744 2024-10-14,05:30:26.000,288,11015944,12925,0,1728883825,12996.107186150002,75.70970007000142,53475.29885304001 2024-10-14,05:30:27.000,288,11015988,12765,0,1728883826,12996.161076629993,75.72379833000014,53475.30584016001 2024-10-14,05:30:28.000,288,11016000,12965,0,1728883827,12996.140867699993,75.75199485000485,53475.37571136001 2024-10-14,05:30:29.000,288,11015926,13045,0,1728883828,12996.127395080002,75.80133876000036,53475.34077576 2024-10-14,05:30:30.000,288,11016013,12645,0,1728883829,12996.154340319998,75.794289630001,53475.32680152001 2024-10-14,05:30:31.000,288,11015985,12765,0,1728883830,12996.147604010002,75.80838788999972,53475.27090456 2024-10-14,05:30:32.000,288,11015962,12925,0,1728883831,12996.120658769993,75.8295352799978,53475.25693032001 2024-10-14,05:30:33.000,288,11015980,12885,0,1728883832,12996.140867699993,75.83658441000443,53475.34077576 2024-10-14,05:30:34.000,288,11015999,12765,0,1728883833,12996.208230800003,75.88592831999995,53475.29186592 2024-10-14,05:30:35.000,288,11015933,12765,0,1728883834,12996.228439729988,75.92117397000402,53475.31282728 2024-10-14,05:30:36.000,288,11015974,12605,0,1728883835,12996.167812940002,75.96346875000017,53475.3198144 2024-10-14,05:30:37.000,288,11015932,12885,0,1728883836,12996.181285559993,75.94937049000146,53475.37571136001 2024-10-14,05:30:38.000,288,11016001,12925,0,1728883837,12996.208230800003,76.02691092000168,53475.34077576 2024-10-14,05:30:39.000,288,11015915,12965,0,1728883838,12996.255384969998,76.0057635300036,53475.32680152001 2024-10-14,05:30:40.000,288,11015919,12965,0,1728883839,12996.248648659988,75.9775670099989,53475.31282728 2024-10-14,05:30:41.000,288,11016000,13205,0,1728883840,12996.248648659988,76.06215656999848,53475.37571136001 2024-10-14,05:30:42.000,288,11015933,12765,0,1728883841,12996.316011759998,76.03396005000104,53475.34077576 2024-10-14,05:30:43.000,288,11015952,12965,0,1728883842,12996.295802829998,76.06215656999848,53475.27789168001 2024-10-14,05:30:44.000,288,11016016,12845,0,1728883843,12996.329484379989,76.02691092000168,53475.32680152001 2024-10-14,05:30:45.000,288,11015981,12885,0,1728883844,12996.322748069993,76.08330396000383,53475.3896856 2024-10-14,05:30:46.000,288,11015988,13045,0,1728883845,12996.349693309989,76.09740222000255,53475.34077576 2024-10-14,05:30:47.000,288,11015939,13205,0,1728883846,12996.369902239989,76.12559873999999,53475.34077576 2024-10-14,05:30:48.000,288,11015958,12845,0,1728883847,12996.383374859994,76.11150048000127,53475.34776288001 2024-10-14,05:30:49.000,288,11015977,12925,0,1728883848,12996.396847479999,76.1537952600047,53475.32680152001 2024-10-14,05:30:50.000,288,11015948,13285,0,1728883849,12996.430529029989,76.17494265000278,53475.38269848 2024-10-14,05:30:51.000,288,11015953,12805,0,1728883850,12996.450737959989,76.18199178000214,53475.333788640004 2024-10-14,05:30:52.000,288,11015925,12925,0,1728883851,12996.477683199999,76.24543395000364,53475.284878800005 2024-10-14,05:30:53.000,288,11016009,12565,0,1728883852,12996.49115581999,76.23838482000428,53475.36872424 2024-10-14,05:30:54.000,288,11015955,12765,0,1728883853,12996.504628439994,76.27363047000108,53475.31282728 2024-10-14,05:30:55.000,288,11016002,12645,0,1728883854,12996.51136474999,76.28067960000044,53475.31282728 2024-10-14,05:30:56.000,288,11015955,12925,0,1728883855,12996.53157367999,76.31592525000451,53475.34776288001 2024-10-14,05:30:57.000,288,11015976,12925,0,1728883856,12996.55178260999,76.30887611999788,53475.36872424 2024-10-14,05:30:58.000,288,11015992,12845,0,1728883857,12996.57199153999,76.30887611999788,53475.39667272001 2024-10-14,05:30:59.000,288,11015970,13125,0,1728883858,12996.63935464,76.34412177000195,53475.3896856 2024-10-14,05:31:00.000,288,11015943,13005,0,1728883859,12996.585464159994,76.32297438000387,53475.42462120001 2024-10-14,05:31:01.000,288,11015983,12525,0,1728883860,12996.63935464,76.36526916000003,53475.42462120001 2024-10-14,05:31:02.000,288,11015962,13005,0,1728883861,12996.666299879995,76.35822003000067,53475.37571136001 2024-10-14,05:31:03.000,288,11015959,13085,0,1728883862,12996.71345404999,76.37231828999938,53475.41064696 2024-10-14,05:31:04.000,288,11015973,12725,0,1728883863,12996.726926669995,76.33002351000323,53475.38269848 2024-10-14,05:31:05.000,288,11015980,12925,0,1728883864,12996.726926669995,76.34412177000195,53475.452569680005 2024-10-14,05:31:06.000,288,11016010,12965,0,1728883865,12996.76060822,76.33707264000259,53475.41763408 2024-10-14,05:31:07.000,288,11015995,12805,0,1728883866,12996.80102608,76.32297438000387,53475.44558256001 2024-10-14,05:31:08.000,288,11016011,12965,0,1728883867,12996.827971319995,76.33707264000259,53475.47353104001 2024-10-14,05:31:09.000,288,11015978,12805,0,1728883868,12996.8818618,76.30887611999788,53475.49449240001 2024-10-14,05:31:10.000,288,11015971,12885,0,1728883869,12996.92227966,76.30887611999788,53475.47353104001 2024-10-14,05:31:11.000,288,11015936,13085,0,1728883870,12996.94248859,76.30182698999852,53475.452569680005 2024-10-14,05:31:12.000,288,11015935,12925,0,1728883871,12996.92227966,76.30887611999788,53475.50846664 2024-10-14,05:31:13.000,288,11015946,12885,0,1728883872,12996.96269752,76.29477785999916,53475.51545376001 2024-10-14,05:31:14.000,288,11015940,12845,0,1728883873,12997.016587999991,76.30182698999852,53475.452569680005 2024-10-14,05:31:15.000,288,11015976,12805,0,1728883874,12997.036796929991,76.24543395000364,53475.43859544 2024-10-14,05:31:16.000,288,11015972,13045,0,1728883875,12997.016587999991,76.23838482000428,53475.48051816 2024-10-14,05:31:17.000,288,11015970,12725,0,1728883876,12997.009851689996,76.18199178000214,53475.501479520004 2024-10-14,05:31:18.000,288,11016010,12925,0,1728883877,12997.117632649992,76.18199178000214,53475.48051816 2024-10-14,05:31:19.000,288,11015997,13005,0,1728883878,12997.117632649992,76.18199178000214,53475.47353104001 2024-10-14,05:31:20.000,288,11016000,13085,0,1728883879,12997.131105269997,76.18199178000214,53475.571350720005 2024-10-14,05:31:21.000,288,11015987,12805,0,1728883880,12997.171523129997,76.16084439000406,53475.55038936 2024-10-14,05:31:22.000,288,11015954,12885,0,1728883881,12997.144577890002,76.14674612999806,53475.55737648 2024-10-14,05:31:23.000,288,11015951,12645,0,1728883882,12997.198468369992,76.12559873999999,53475.46654392001 2024-10-14,05:31:24.000,288,11015979,12765,0,1728883883,12997.164786820002,76.11150048000127,53475.49449240001 2024-10-14,05:31:25.000,288,11015961,12805,0,1728883884,12997.205204680002,76.09740222000255,53475.61327344001 2024-10-14,05:31:26.000,288,11015987,12725,0,1728883885,12997.225413610002,76.09035309000319,53475.57833784 2024-10-14,05:31:27.000,288,11015983,12845,0,1728883886,12997.238886229992,76.07625483000447,53475.53641512 2024-10-14,05:31:28.000,288,11015999,12765,0,1728883887,12997.225413610002,76.06215656999848,53475.57833784 2024-10-14,05:31:29.000,288,11015980,12965,0,1728883888,12997.205204680002,76.05510743999912,53475.571350720005 2024-10-14,05:31:30.000,288,11015959,12685,0,1728883889,12997.245622540002,76.04805830999976,53475.529428 2024-10-14,05:31:31.000,288,11015946,12805,0,1728883890,12997.259095159992,76.04805830999976,53475.56436360001 2024-10-14,05:31:32.000,288,11015932,13085,0,1728883891,12997.232149919997,76.02691092000168,53475.58532496 2024-10-14,05:31:33.000,288,11016003,12725,0,1728883892,12997.252358849997,76.01281266000296,53475.64122192001 2024-10-14,05:31:34.000,288,11015976,12765,0,1728883893,12997.279304089992,75.96346875000017,53475.54340224001 2024-10-14,05:31:35.000,288,11015943,12605,0,1728883894,12997.238886229992,75.96346875000017,53475.55038936 2024-10-14,05:31:36.000,288,11015967,12805,0,1728883895,12997.198468369992,75.99871440000425,53475.522440880006 2024-10-14,05:31:37.000,288,11015966,12725,0,1728883896,12997.211940989997,75.96346875000017,53475.620260560005 2024-10-14,05:31:38.000,288,11015990,12885,0,1728883897,12997.272567779997,75.93527223000274,53475.64820904 2024-10-14,05:31:39.000,288,11015963,12765,0,1728883898,12997.218677299992,75.89297744999931,53475.64122192001 2024-10-14,05:31:40.000,288,11015956,12565,0,1728883899,12997.158050509992,75.85068267000315,53475.61327344001 2024-10-14,05:31:41.000,288,11016033,12925,0,1728883900,12997.191732059997,75.8436335400038,53475.5992992 2024-10-14,05:31:42.000,288,11015994,12965,0,1728883901,12997.171523129997,75.82248614999844,53475.64122192001 2024-10-14,05:31:43.000,288,11015996,13045,0,1728883902,12997.211940989997,75.794289630001,53475.5992992 2024-10-14,05:31:44.000,288,11015977,12805,0,1728883903,12997.144577890002,75.76609311000357,53475.61327344001 2024-10-14,05:31:45.000,288,11015936,13085,0,1728883904,12997.158050509992,75.76609311000357,53475.64122192001 2024-10-14,05:31:46.000,288,11015971,12885,0,1728883905,12997.144577890002,75.70970007000142,53475.57833784 2024-10-14,05:31:47.000,288,11015940,12765,0,1728883906,12997.171523129997,75.71674920000078,53475.61327344001 2024-10-14,05:31:48.000,288,11015936,12805,0,1728883907,12997.131105269997,75.63920877000055,53475.65519616 2024-10-14,05:31:49.000,288,11015962,13165,0,1728883908,12997.110896339997,75.55461921000096,53475.690131760006 2024-10-14,05:31:50.000,288,11015949,12685,0,1728883909,12997.151314199997,75.54052095000225,53475.690131760006 2024-10-14,05:31:51.000,288,11015968,12765,0,1728883910,12997.110896339997,75.53347182000289,53475.58532496 2024-10-14,05:31:52.000,288,11015947,12845,0,1728883911,12997.016587999991,75.46298052000202,53475.64820904 2024-10-14,05:31:53.000,288,11016004,13005,0,1728883912,12997.050269549996,75.42068573999859,53475.65519616 2024-10-14,05:31:54.000,288,11016056,12925,0,1728883913,12997.057005859991,75.39953835000051,53475.64122192001 2024-10-14,05:31:55.000,288,11015969,12605,0,1728883914,12997.036796929991,75.39953835000051,53475.64122192001 2024-10-14,05:31:56.000,288,11015964,12805,0,1728883915,12997.016587999991,75.336096179999,53475.620260560005 2024-10-14,05:31:57.000,288,11015994,12565,0,1728883916,12997.003115380001,75.24445749000006,53475.67615752 2024-10-14,05:31:58.000,288,11015975,12565,0,1728883917,12996.969433829996,75.19511358000454,53475.64122192001 2024-10-14,05:31:59.000,288,11015970,12845,0,1728883918,12996.96269752,75.18806444999791,53475.620260560005 2024-10-14,05:32:00.000,288,11016002,12765,0,1728883919,12996.89533441999,75.13167141000304,53475.59231208001 2024-10-14,05:32:01.000,288,11015942,12765,0,1728883920,12996.888598109996,75.09642575999897,53475.58532496 2024-10-14,05:32:02.000,288,11016008,12925,0,1728883921,12996.86165287,75.07527837000089,53475.60628632 2024-10-14,05:32:03.000,288,11016000,12565,0,1728883922,12996.85491655999,74.99773794000066,53475.54340224001 2024-10-14,05:32:04.000,288,11015972,12765,0,1728883923,12996.78081715,74.94839402999787,53475.57833784 2024-10-14,05:32:05.000,288,11015956,13005,0,1728883924,12996.75387190999,74.87085359999764,53475.571350720005 2024-10-14,05:32:06.000,288,11015985,12605,0,1728883925,12996.767344529995,74.85675533999893,53475.55737648 2024-10-14,05:32:07.000,288,11016018,12765,0,1728883926,12996.72019036,74.81446056000277,53475.47353104001 2024-10-14,05:32:08.000,288,11015953,12725,0,1728883927,12996.71345404999,74.78626403999806,53475.60628632 2024-10-14,05:32:09.000,288,11016000,13045,0,1728883928,12996.6797725,74.7439692600019,53475.48750528 2024-10-14,05:32:10.000,288,11015987,12725,0,1728883929,12996.6797725,74.69462534999911,53475.48051816 2024-10-14,05:32:11.000,288,11015938,12805,0,1728883930,12996.65282725999,74.63823231000424,53475.43160832 2024-10-14,05:32:12.000,288,11015975,12925,0,1728883931,12996.63935464,74.59593753000081,53475.4595568 2024-10-14,05:32:13.000,288,11015991,12765,0,1728883932,12996.585464159994,74.53954448999866,53475.46654392001 2024-10-14,05:32:14.000,288,11015957,13085,0,1728883933,12996.565255229994,74.51839710000058,53475.43859544 2024-10-14,05:32:15.000,288,11015923,12965,0,1728883934,12996.55851892,74.45495492999908,53475.48051816 2024-10-14,05:32:16.000,288,11015924,12805,0,1728883935,12996.51136474999,74.41970928000228,53475.4595568 2024-10-14,05:32:17.000,288,11015990,12885,0,1728883936,12996.484419509994,74.32807059000334,53475.50846664 2024-10-14,05:32:18.000,288,11015974,12885,0,1728883937,12996.444001649994,74.29987406999862,53475.4595568 2024-10-14,05:32:19.000,288,11015944,12765,0,1728883938,12996.47094688999,74.23643190000439,53475.47353104001 2024-10-14,05:32:20.000,288,11016030,12845,0,1728883939,12996.437265339999,74.17298973000288,53475.43160832 2024-10-14,05:32:21.000,288,11015932,12765,0,1728883940,12996.450737959989,74.15889147000416,53475.4595568 2024-10-14,05:32:22.000,288,11016006,13085,0,1728883941,12996.396847479999,74.09544930000266,53475.44558256001 2024-10-14,05:32:23.000,288,11016010,13085,0,1728883942,12996.342956999993,74.10954756000137,53475.43859544 2024-10-14,05:32:24.000,288,11016006,12965,0,1728883943,12996.329484379989,74.06020364999858,53475.42462120001 2024-10-14,05:32:25.000,288,11015957,12685,0,1728883944,12996.282330209993,73.98971234999772,53475.43160832 2024-10-14,05:32:26.000,288,11015971,12885,0,1728883945,12996.248648659988,74.00381061000371,53475.354750000006 2024-10-14,05:32:27.000,288,11015972,12845,0,1728883946,12996.248648659988,73.91922105000413,53475.39667272001 2024-10-14,05:32:28.000,288,11015953,12965,0,1728883947,12996.174549249998,73.92627018000348,53475.37571136001 2024-10-14,05:32:29.000,288,11016025,13005,0,1728883948,12996.134131389997,73.85577888000262,53475.3896856 2024-10-14,05:32:30.000,288,11015982,12885,0,1728883949,12996.134131389997,73.82053322999855,53475.3198144 2024-10-14,05:32:31.000,288,11015988,12765,0,1728883950,12996.127395080002,73.82053322999855,53475.3198144 2024-10-14,05:32:32.000,288,11015972,12885,0,1728883951,12996.120658769993,73.74299279999832,53475.34077576 2024-10-14,05:32:33.000,288,11015959,12965,0,1728883952,12996.080240909992,73.7288945399996,53475.333788640004 2024-10-14,05:32:34.000,288,11015968,12965,0,1728883953,12996.060031979992,73.67955063000409,53475.34077576 2024-10-14,05:32:35.000,288,11015982,12605,0,1728883954,12996.073504599997,73.67250150000473,53475.29885304001 2024-10-14,05:32:36.000,288,11015948,12765,0,1728883955,12995.979196259992,73.65135410999937,53475.235968960005 2024-10-14,05:32:37.000,288,11016001,12965,0,1728883956,12995.992668879997,73.60201020000386,53475.29885304001 2024-10-14,05:32:38.000,288,11016034,12805,0,1728883957,12995.958987329992,73.55266629000107,53475.2499432 2024-10-14,05:32:39.000,288,11015984,13005,0,1728883958,12995.945514710002,73.57381367999915,53475.235968960005 2024-10-14,05:32:40.000,288,11015971,13125,0,1728883959,12995.925305780002,73.51037151000492,53475.25693032001 2024-10-14,05:32:41.000,288,11015969,12925,0,1728883960,12995.878151609992,73.55971542000043,53475.22199472 2024-10-14,05:32:42.000,288,11015981,13205,0,1728883961,12995.884887920001,73.44692934000341,53475.19404624 2024-10-14,05:32:43.000,288,11015951,12845,0,1728883962,12995.905096850001,73.44692934000341,53475.235968960005 2024-10-14,05:32:44.000,288,11015935,12805,0,1728883963,12995.871415299996,73.40463455999998,53475.19404624 2024-10-14,05:32:45.000,288,11016020,13125,0,1728883964,12995.851206369996,73.41168368999934,53475.27789168001 2024-10-14,05:32:46.000,288,11015958,12885,0,1728883965,12995.817524819991,73.32709412999975,53475.2499432 2024-10-14,05:32:47.000,288,11016008,12845,0,1728883966,12995.857942679992,73.32709412999975,53475.2150076 2024-10-14,05:32:48.000,288,11015959,13125,0,1728883967,12995.770370649996,73.33414325999911,53475.22898184001 2024-10-14,05:32:49.000,288,11015960,12605,0,1728883968,12995.777106959991,73.31299587000103,53475.20802048001 2024-10-14,05:32:50.000,288,11016014,12645,0,1728883969,12995.837733749991,73.29889761000231,53475.20802048001 2024-10-14,05:32:51.000,288,11015936,12925,0,1728883970,12995.824261130001,73.27070109000488,53475.187059120006 2024-10-14,05:32:52.000,288,11015970,12765,0,1728883971,12995.804052200001,73.20725892000337,53475.2150076 2024-10-14,05:32:53.000,288,11016003,12885,0,1728883972,12995.770370649996,73.24955369999952,53475.22898184001 2024-10-14,05:32:54.000,288,11015995,12805,0,1728883973,12995.729952789996,73.18611152999802,53475.166097760004 2024-10-14,05:32:55.000,288,11015985,13045,0,1728883974,12995.756898029991,73.17906239999866,53475.22199472 2024-10-14,05:32:56.000,288,11015962,12805,0,1728883975,12995.66258969,73.14381675000186,53475.20802048001 2024-10-14,05:32:57.000,288,11015998,13125,0,1728883976,12995.68279862,73.1367676200025,53475.20802048001 2024-10-14,05:32:58.000,288,11015985,12845,0,1728883977,12995.649117069996,73.1367676200025,53475.17308488 2024-10-14,05:32:59.000,288,11015968,12685,0,1728883978,12995.669325999996,73.05922719000228,53475.17308488 2024-10-14,05:33:00.000,288,11016015,12885,0,1728883979,12995.61543551999,73.08037458000035,53475.13116216001 2024-10-14,05:33:01.000,288,11015929,12925,0,1728883980,12995.628908139995,73.01693240999884,53475.13814928001 2024-10-14,05:33:02.000,288,11015977,12805,0,1728883981,12995.568281349995,72.96053937000397,53475.15212352 2024-10-14,05:33:03.000,288,11015948,12605,0,1728883982,12995.59522658999,72.96758850000333,53475.10321368 2024-10-14,05:33:04.000,288,11016006,12685,0,1728883983,12995.55480872999,72.91824459000054,53475.15911064001 2024-10-14,05:33:05.000,288,11015923,12765,0,1728883984,12995.55480872999,72.9252937199999,53475.166097760004 2024-10-14,05:33:06.000,288,11015930,12925,0,1728883985,12995.55480872999,72.88299894000374,53475.20802048001 2024-10-14,05:33:07.000,288,11015933,12845,0,1728883986,12995.53459979999,72.87594981000439,53475.17308488 2024-10-14,05:33:08.000,288,11015995,13045,0,1728883987,12995.467236699995,72.86890067999775,53475.187059120006 2024-10-14,05:33:09.000,288,11015912,12725,0,1728883988,12995.43355514999,72.80545851000352,53475.12417504 2024-10-14,05:33:10.000,288,11015933,13125,0,1728883989,12995.467236699995,72.7913602500048,53475.12417504 2024-10-14,05:33:11.000,288,11015890,12805,0,1728883990,12995.467236699995,72.7772619899988,53475.06129096001 2024-10-14,05:33:12.000,288,11015932,12925,0,1728883991,12995.43355514999,72.78431111999816,53475.117187920005 2024-10-14,05:33:13.000,288,11015981,12565,0,1728883992,12995.43355514999,72.7913602500048,53475.09622656 2024-10-14,05:33:14.000,288,11015944,12485,0,1728883993,12995.406609909995,72.74906547000137,53475.09622656 2024-10-14,05:33:15.000,288,11015944,12645,0,1728883994,12995.3998736,72.72086895000393,53475.08923944001 2024-10-14,05:33:16.000,288,11015932,13125,0,1728883995,12995.35945574,72.69972155999858,53475.08225232 2024-10-14,05:33:17.000,288,11015923,12685,0,1728883996,12995.37292835999,72.65742678000242,53475.17308488 2024-10-14,05:33:18.000,288,11016000,12845,0,1728883997,12995.37292835999,72.63627939000435,53475.15212352 2024-10-14,05:33:19.000,288,11015966,12925,0,1728883998,12995.37292835999,72.62923025999771,53475.01238112001 2024-10-14,05:33:20.000,288,11015938,12765,0,1728883999,12995.319037879999,72.615131999999,53475.08225232 2024-10-14,05:33:21.000,288,11015955,12885,0,1728884000,12995.37966467,72.60103374000028,53475.09622656 2024-10-14,05:33:22.000,288,11015972,12805,0,1728884001,12995.33251049999,72.57283722000284,53474.99141976001 2024-10-14,05:33:23.000,288,11015945,12885,0,1728884002,12995.386400979995,72.55168983000476,53474.99141976001 2024-10-14,05:33:24.000,288,11015952,12965,0,1728884003,12995.35271942999,72.51644418000069,53475.03334248 2024-10-14,05:33:25.000,288,11015934,12885,0,1728884004,12995.345983119994,72.4811985300039,53475.08225232 2024-10-14,05:33:26.000,288,11015930,13045,0,1728884005,12995.33924681,72.44595287999982,53475.01238112001 2024-10-14,05:33:27.000,288,11015954,12685,0,1728884006,12995.35271942999,72.4318546200011,53474.97744552 2024-10-14,05:33:28.000,288,11015989,12765,0,1728884007,12995.325774189994,72.42480549000175,53475.02635536 2024-10-14,05:33:29.000,288,11015951,12805,0,1728884008,12995.35271942999,72.41775636000239,53475.03334248 2024-10-14,05:33:30.000,288,11015930,12925,0,1728884009,12995.39313728999,72.41070723000303,53475.05430384 2024-10-14,05:33:31.000,288,11015962,12645,0,1728884010,12995.406609909995,72.40365810000367,53475.019368240006 2024-10-14,05:33:32.000,288,11015976,12805,0,1728884011,12995.345983119994,72.41070723000303,53475.01238112001 2024-10-14,05:33:33.000,288,11015988,12685,0,1728884012,12995.3998736,72.38955983999767,53475.005394 2024-10-14,05:33:34.000,288,11016000,12765,0,1728884013,12995.41334621999,72.3684124499996,53474.998406880004 2024-10-14,05:33:35.000,288,11015998,13005,0,1728884014,12995.43355514999,72.34021593000216,53474.998406880004 2024-10-14,05:33:36.000,288,11015953,12925,0,1728884015,12995.42008253,72.30497027999809,53475.01238112001 2024-10-14,05:33:37.000,288,11015974,13125,0,1728884016,12995.44029146,72.31906854000408,53475.04731672 2024-10-14,05:33:38.000,288,11015955,13125,0,1728884017,12995.47397300999,72.32611767000344,53475.01238112001 2024-10-14,05:33:39.000,288,11015961,12925,0,1728884018,12995.507654559995,72.35431419000088,53474.99141976001 2024-10-14,05:33:40.000,288,11015969,13205,0,1728884019,12995.527863489995,72.36136332000024,53475.03334248 2024-10-14,05:33:41.000,288,11015926,12805,0,1728884020,12995.51439086999,72.3331668000028,53475.02635536 2024-10-14,05:33:42.000,288,11015980,12845,0,1728884021,12995.52112718,72.32611767000344,53475.04731672 2024-10-14,05:33:43.000,288,11015959,12765,0,1728884022,12995.57501765999,72.34021593000216,53475.005394 2024-10-14,05:33:44.000,288,11015948,12725,0,1728884023,12995.548072419995,72.35431419000088,53475.01238112001 2024-10-14,05:33:45.000,288,11015905,12445,0,1728884024,12995.58175397,72.34726506000152,53475.04032960001 2024-10-14,05:33:46.000,288,11015987,12925,0,1728884025,12995.608699209995,72.29087201999937,53475.03334248 2024-10-14,05:33:47.000,288,11015949,12805,0,1728884026,12995.67606230999,72.3684124499996,53474.97744552 2024-10-14,05:33:48.000,288,11015952,12925,0,1728884027,12995.64238076,72.36136332000024,53475.117187920005 2024-10-14,05:33:49.000,288,11015981,12645,0,1728884028,12995.65585337999,72.36136332000024,53475.03334248 2024-10-14,05:33:50.000,288,11015947,12645,0,1728884029,12995.67606230999,72.3684124499996,53475.04032960001 2024-10-14,05:33:51.000,288,11015939,13045,0,1728884030,12995.70300755,72.38955983999767,53475.04032960001 2024-10-14,05:33:52.000,288,11015990,12765,0,1728884031,12995.67606230999,72.37546157999896,53475.068278080005 2024-10-14,05:33:53.000,288,11015964,12805,0,1728884032,12995.716480169991,72.38251070999831,53475.04032960001 2024-10-14,05:33:54.000,288,11016010,12965,0,1728884033,12995.736689099991,72.34726506000152,53475.068278080005 2024-10-14,05:33:55.000,288,11015996,12725,0,1728884034,12995.76363434,72.38955983999767,53475.005394 2024-10-14,05:33:56.000,288,11015939,12845,0,1728884035,12995.709743859996,72.38251070999831,53475.068278080005 2024-10-14,05:33:57.000,288,11015999,12885,0,1728884036,12995.756898029991,72.37546157999896,53475.13814928001 2024-10-14,05:33:58.000,288,11015995,13005,0,1728884037,12995.756898029991,72.3684124499996,53475.08923944001 2024-10-14,05:33:59.000,288,11015933,12525,0,1728884038,12995.756898029991,72.37546157999896,53475.0752652 2024-10-14,05:34:00.000,288,11015958,12965,0,1728884039,12995.790579579996,72.38955983999767,53475.11020080001 2024-10-14,05:34:01.000,288,11015932,12845,0,1728884040,12995.804052200001,72.37546157999896,53475.08225232 2024-10-14,05:34:02.000,288,11015949,12965,0,1728884041,12995.830997439996,72.36136332000024,53475.166097760004 2024-10-14,05:34:03.000,288,11015989,12925,0,1728884042,12995.817524819991,72.39660897000431,53475.117187920005 2024-10-14,05:34:04.000,288,11015966,12765,0,1728884043,12995.824261130001,72.3684124499996,53475.166097760004 2024-10-14,05:34:05.000,288,11015996,13285,0,1728884044,12995.797315889991,72.36136332000024,53475.1451364 2024-10-14,05:34:06.000,288,11015925,12965,0,1728884045,12995.857942679992,72.36136332000024,53475.13116216001 2024-10-14,05:34:07.000,288,11015970,12885,0,1728884046,12995.891624229997,72.3684124499996,53475.15212352 2024-10-14,05:34:08.000,288,11015987,12885,0,1728884047,12995.864678990001,72.3684124499996,53475.18007200001 2024-10-14,05:34:09.000,288,11015983,12965,0,1728884048,12995.871415299996,72.34726506000152,53475.18007200001 2024-10-14,05:34:10.000,288,11015952,12765,0,1728884049,12995.898360539992,72.3331668000028,53475.1451364 2024-10-14,05:34:11.000,288,11015961,12885,0,1728884050,12995.905096850001,72.3684124499996,53475.13814928001 2024-10-14,05:34:12.000,288,11015941,12965,0,1728884051,12995.844470060001,72.35431419000088,53475.2150076 2024-10-14,05:34:13.000,288,11015947,13045,0,1728884052,12995.864678990001,72.32611767000344,53475.13116216001 2024-10-14,05:34:14.000,288,11015981,12845,0,1728884053,12995.952251019997,72.35431419000088,53475.22199472 2024-10-14,05:34:15.000,288,11015981,12885,0,1728884054,12995.952251019997,72.39660897000431,53475.20802048001 2024-10-14,05:34:16.000,288,11015961,12805,0,1728884055,12995.918569469992,72.38955983999767,53475.187059120006 2024-10-14,05:34:17.000,288,11015978,13005,0,1728884056,12995.918569469992,72.3684124499996,53475.20103336 2024-10-14,05:34:18.000,288,11015983,12885,0,1728884057,12995.979196259992,72.34021593000216,53475.2150076 2024-10-14,05:34:19.000,288,11015931,12925,0,1728884058,12995.999405189992,72.3684124499996,53475.17308488 2024-10-14,05:34:20.000,288,11015938,12845,0,1728884059,12995.958987329992,72.37546157999896,53475.166097760004 2024-10-14,05:34:21.000,288,11015979,12725,0,1728884060,12995.945514710002,72.38251070999831,53475.22199472 2024-10-14,05:34:22.000,288,11015974,12685,0,1728884061,12995.958987329992,72.3684124499996,53475.187059120006 2024-10-14,05:34:23.000,288,11015941,12685,0,1728884062,12995.985932570002,72.40365810000367,53475.17308488 2024-10-14,05:34:24.000,288,11015963,13125,0,1728884063,12995.945514710002,72.36136332000024,53475.2499432 2024-10-14,05:34:25.000,288,11015998,12965,0,1728884064,12995.911833159997,72.38251070999831,53475.27090456 2024-10-14,05:34:26.000,288,11015949,12885,0,1728884065,12995.952251019997,72.35431419000088,53475.25693032001 2024-10-14,05:34:27.000,288,11015956,12525,0,1728884066,12995.965723640002,72.34021593000216,53475.13116216001 2024-10-14,05:34:28.000,288,11015987,13085,0,1728884067,12995.925305780002,72.32611767000344,53475.22199472 2024-10-14,05:34:29.000,288,11015953,12765,0,1728884068,12995.952251019997,72.3331668000028,53475.32680152001 2024-10-14,05:34:30.000,288,11015970,12685,0,1728884069,12996.006141500002,72.3684124499996,53475.27090456 2024-10-14,05:34:31.000,288,11015978,12965,0,1728884070,12995.999405189992,72.38251070999831,53475.27789168001 2024-10-14,05:34:32.000,288,11015991,12805,0,1728884071,12995.985932570002,72.37546157999896,53475.27090456 2024-10-14,05:34:33.000,288,11015970,12685,0,1728884072,12995.945514710002,72.35431419000088,53475.3198144 2024-10-14,05:34:34.000,288,11015997,12885,0,1728884073,12995.992668879997,72.36136332000024,53475.29186592 2024-10-14,05:34:35.000,288,11015973,13045,0,1728884074,12995.958987329992,72.36136332000024,53475.31282728 2024-10-14,05:34:36.000,288,11016024,13085,0,1728884075,12995.992668879997,72.36136332000024,53475.31282728 2024-10-14,05:34:37.000,288,11016041,12845,0,1728884076,12995.985932570002,72.31906854000408,53475.36872424 2024-10-14,05:34:38.000,288,11015976,13005,0,1728884077,12995.958987329992,72.34726506000152,53475.34077576 2024-10-14,05:34:39.000,288,11015990,12965,0,1728884078,12995.979196259992,72.30497027999809,53475.37571136001 2024-10-14,05:34:40.000,288,11015984,12605,0,1728884079,12995.918569469992,72.29087201999937,53475.32680152001 2024-10-14,05:34:41.000,288,11016001,12965,0,1728884080,12995.972459949997,72.32611767000344,53475.39667272001 2024-10-14,05:34:42.000,288,11015976,12805,0,1728884081,12995.965723640002,72.29087201999937,53475.354750000006 2024-10-14,05:34:43.000,288,11015972,12725,0,1728884082,12996.019614119992,72.29087201999937,53475.3896856 2024-10-14,05:34:44.000,288,11016015,12805,0,1728884083,12995.992668879997,72.29087201999937,53475.3896856 2024-10-14,05:34:45.000,288,11016003,12445,0,1728884084,12995.992668879997,72.31201941000472,53475.37571136001 2024-10-14,05:34:46.000,288,11016004,12885,0,1728884085,12996.039823049992,72.29792114999873,53475.4595568 2024-10-14,05:34:47.000,288,11015967,13005,0,1728884086,12996.006141500002,72.30497027999809,53475.43859544 2024-10-14,05:34:48.000,288,11016008,12725,0,1728884087,12996.006141500002,72.29087201999937,53475.43859544 2024-10-14,05:34:49.000,288,11015967,12765,0,1728884088,12995.979196259992,72.30497027999809,53475.51545376001 2024-10-14,05:34:50.000,288,11015960,12845,0,1728884089,12996.053295669997,72.29792114999873,53475.46654392001 2024-10-14,05:34:51.000,288,11015968,12765,0,1728884090,12996.073504599997,72.31201941000472,53475.46654392001 2024-10-14,05:34:52.000,288,11015957,12845,0,1728884091,12996.073504599997,72.34021593000216,53475.48750528 2024-10-14,05:34:53.000,288,11015985,13125,0,1728884092,12996.006141500002,72.26972463000129,53475.51545376001 2024-10-14,05:34:54.000,288,11015977,12965,0,1728884093,12996.053295669997,72.29792114999873,53475.501479520004 2024-10-14,05:34:55.000,288,11015990,12885,0,1728884094,12996.086977220002,72.29792114999873,53475.48750528 2024-10-14,05:34:56.000,288,11016022,12805,0,1728884095,12996.066768290002,72.26267550000193,53475.501479520004 2024-10-14,05:34:57.000,288,11016007,12965,0,1728884096,12996.060031979992,72.26267550000193,53475.529428 2024-10-14,05:34:58.000,288,11015938,12885,0,1728884097,12996.073504599997,72.24857724000321,53475.58532496 2024-10-14,05:34:59.000,288,11015971,12845,0,1728884098,12996.066768290002,72.29087201999937,53475.51545376001 2024-10-14,05:35:00.000,288,11016044,12805,0,1728884099,12996.073504599997,72.26972463000129,53475.55737648 2024-10-14,05:35:01.000,288,11016003,13125,0,1728884100,12996.073504599997,72.26267550000193,53475.57833784 2024-10-14,05:35:02.000,288,11016024,13045,0,1728884101,12996.113922459997,72.29792114999873,53475.62724768 2024-10-14,05:35:03.000,288,11016016,12925,0,1728884102,12996.113922459997,72.25562637000257,53475.61327344001 2024-10-14,05:35:04.000,288,11015982,12845,0,1728884103,12996.113922459997,72.28382289000001,53475.67615752 2024-10-14,05:35:05.000,288,11015978,12765,0,1728884104,12996.140867699993,72.26972463000129,53475.704106 2024-10-14,05:35:06.000,288,11016027,13085,0,1728884105,12996.140867699993,72.27677376000065,53475.67615752 2024-10-14,05:35:07.000,288,11015992,12845,0,1728884106,12996.174549249998,72.25562637000257,53475.704106 2024-10-14,05:35:08.000,288,11015985,13125,0,1728884107,12996.140867699993,72.24152811000386,53475.73205448001 2024-10-14,05:35:09.000,288,11015989,12805,0,1728884108,12996.080240909992,72.26267550000193,53475.71109312001 2024-10-14,05:35:10.000,288,11015947,12965,0,1728884109,12996.120658769993,72.26972463000129,53475.69711888 2024-10-14,05:35:11.000,288,11015974,12845,0,1728884110,12996.127395080002,72.26972463000129,53475.68314464001 2024-10-14,05:35:12.000,288,11015972,12685,0,1728884111,12996.107186150002,72.27677376000065,53475.690131760006 2024-10-14,05:35:13.000,288,11015989,12925,0,1728884112,12996.134131389997,72.27677376000065,53475.739041600005 2024-10-14,05:35:14.000,288,11015976,12805,0,1728884113,12996.161076629993,72.26972463000129,53475.76000296001 2024-10-14,05:35:15.000,288,11016001,12845,0,1728884114,12996.127395080002,72.27677376000065,53475.71109312001 2024-10-14,05:35:16.000,288,11015989,12925,0,1728884115,12996.060031979992,72.25562637000257,53475.76000296001 2024-10-14,05:35:17.000,288,11016023,13125,0,1728884116,12996.066768290002,72.2344789800045,53475.79493856 2024-10-14,05:35:18.000,288,11015981,12765,0,1728884117,12996.113922459997,72.26267550000193,53475.78096432001 2024-10-14,05:35:19.000,288,11016015,13045,0,1728884118,12996.107186150002,72.24857724000321,53475.76000296001 2024-10-14,05:35:20.000,288,11015944,12925,0,1728884119,12996.066768290002,72.29792114999873,53475.739041600005 2024-10-14,05:35:21.000,288,11015979,12765,0,1728884120,12996.107186150002,72.27677376000065,53475.85083552001 2024-10-14,05:35:22.000,288,11016025,12725,0,1728884121,12996.134131389997,72.26972463000129,53475.82288704 2024-10-14,05:35:23.000,288,11015996,13045,0,1728884122,12996.113922459997,72.29087201999937,53475.836861280004 2024-10-14,05:35:24.000,288,11015950,13085,0,1728884123,12996.066768290002,72.25562637000257,53475.86480976 2024-10-14,05:35:25.000,288,11016007,12885,0,1728884124,12996.120658769993,72.2344789800045,53475.89974536001 2024-10-14,05:35:26.000,288,11016032,12845,0,1728884125,12996.127395080002,72.24857724000321,53475.87179688 2024-10-14,05:35:27.000,288,11016036,12845,0,1728884126,12996.127395080002,72.28382289000001,53475.92769384001 2024-10-14,05:35:28.000,288,11015987,12885,0,1728884127,12996.073504599997,72.29087201999937,53475.906732480005 2024-10-14,05:35:29.000,288,11015980,12925,0,1728884128,12996.066768290002,72.27677376000065,53475.92070672 2024-10-14,05:35:30.000,288,11016020,12645,0,1728884129,12996.100449839993,72.29792114999873,53475.906732480005 2024-10-14,05:35:31.000,288,11016005,12765,0,1728884130,12996.053295669997,72.32611767000344,53475.906732480005 2024-10-14,05:35:32.000,288,11015991,12965,0,1728884131,12996.073504599997,72.32611767000344,53475.93468096 2024-10-14,05:35:33.000,288,11015940,12925,0,1728884132,12996.046559360002,72.29087201999937,53475.92070672 2024-10-14,05:35:34.000,288,11015938,12965,0,1728884133,12996.086977220002,72.31906854000408,53475.93468096 2024-10-14,05:35:35.000,288,11016021,12805,0,1728884134,12996.053295669997,72.30497027999809,53475.857822640006 2024-10-14,05:35:36.000,288,11015978,12725,0,1728884135,12996.046559360002,72.3331668000028,53475.906732480005 2024-10-14,05:35:37.000,288,11015989,12965,0,1728884136,12996.073504599997,72.31906854000408,53475.96262944 2024-10-14,05:35:38.000,288,11016029,12765,0,1728884137,12996.073504599997,72.32611767000344,53475.9137196 2024-10-14,05:35:39.000,288,11015996,12765,0,1728884138,12996.039823049992,72.35431419000088,53475.92769384001 2024-10-14,05:35:40.000,288,11015999,12685,0,1728884139,12996.046559360002,72.32611767000344,53475.906732480005 2024-10-14,05:35:41.000,288,11015993,12845,0,1728884140,12996.060031979992,72.36136332000024,53475.99756504001 2024-10-14,05:35:42.000,288,11015982,12885,0,1728884141,12996.093713529997,72.3684124499996,53475.99756504001 2024-10-14,05:35:43.000,288,11016015,12885,0,1728884142,12996.100449839993,72.34021593000216,53475.9835908 2024-10-14,05:35:44.000,288,11016008,12765,0,1728884143,12996.080240909992,72.40365810000367,53475.9835908 2024-10-14,05:35:45.000,288,11015994,12845,0,1728884144,12996.066768290002,72.35431419000088,53476.025513520006 2024-10-14,05:35:46.000,288,11015988,12805,0,1728884145,12996.060031979992,72.39660897000431,53476.01852640001 2024-10-14,05:35:47.000,288,11015955,12925,0,1728884146,12996.086977220002,72.39660897000431,53476.004552160004 2024-10-14,05:35:48.000,288,11015968,12965,0,1728884147,12996.080240909992,72.39660897000431,53475.97660368001 2024-10-14,05:35:49.000,288,11015968,12925,0,1728884148,12996.073504599997,72.40365810000367,53476.03948776 2024-10-14,05:35:50.000,288,11015977,13005,0,1728884149,12996.060031979992,72.41070723000303,53475.97660368001 2024-10-14,05:35:51.000,288,11016014,13005,0,1728884150,12996.080240909992,72.43890375000046,53475.955642320005 2024-10-14,05:35:52.000,288,11015964,12805,0,1728884151,12996.012877809997,72.43890375000046,53475.96262944 2024-10-14,05:35:53.000,288,11016004,13005,0,1728884152,12996.012877809997,72.39660897000431,53476.004552160004 2024-10-14,05:35:54.000,288,11015983,12725,0,1728884153,12996.033086739997,72.41070723000303,53476.01153928 2024-10-14,05:35:55.000,288,11015968,12765,0,1728884154,12996.053295669997,72.4811985300039,53475.99057792 2024-10-14,05:35:56.000,288,11015996,12925,0,1728884155,12996.026350430002,72.4671002699979,53476.004552160004 2024-10-14,05:35:57.000,288,11015957,12725,0,1728884156,12995.972459949997,72.4811985300039,53476.06743624001 2024-10-14,05:35:58.000,288,11015978,13245,0,1728884157,12995.985932570002,72.47414940000453,53476.01852640001 2024-10-14,05:35:59.000,288,11016021,13045,0,1728884158,12995.938778399992,72.48824766000325,53476.01153928 2024-10-14,05:36:00.000,288,11015969,12845,0,1728884159,12995.925305780002,72.51644418000069,53475.99756504001 2024-10-14,05:36:01.000,288,11016022,13205,0,1728884160,12995.918569469992,72.52349331000005,53475.99057792 2024-10-14,05:36:02.000,288,11016022,13285,0,1728884161,12995.918569469992,72.55168983000476,53476.01852640001 2024-10-14,05:36:03.000,288,11015991,13245,0,1728884162,12995.925305780002,72.53759156999877,53475.9835908 2024-10-14,05:36:04.000,288,11015976,12925,0,1728884163,12995.857942679992,72.56578809000348,53475.96961656001 2024-10-14,05:36:05.000,288,11015970,12605,0,1728884164,12995.851206369996,72.58693548000156,53476.053462 2024-10-14,05:36:06.000,288,11016006,12765,0,1728884165,12995.851206369996,72.56578809000348,53476.01153928 2024-10-14,05:36:07.000,288,11016004,12965,0,1728884166,12995.844470060001,72.59398461000092,53476.004552160004 2024-10-14,05:36:08.000,288,11016008,12885,0,1728884167,12995.830997439996,72.57283722000284,53476.03948776 2024-10-14,05:36:09.000,288,11016039,12885,0,1728884168,12995.790579579996,72.55873896000412,53476.03948776 2024-10-14,05:36:10.000,288,11015951,13125,0,1728884169,12995.790579579996,72.55168983000476,53476.025513520006 2024-10-14,05:36:11.000,288,11016041,12885,0,1728884170,12995.783843270001,72.5798863500022,53475.955642320005 2024-10-14,05:36:12.000,288,11015991,12885,0,1728884171,12995.777106959991,72.60103374000028,53476.06743624001 2024-10-14,05:36:13.000,288,11015956,12805,0,1728884172,12995.72321648,72.62923025999771,53476.0883976 2024-10-14,05:36:14.000,288,11016024,12765,0,1728884173,12995.76363434,72.63627939000435,53476.074423360005 2024-10-14,05:36:15.000,288,11015968,12765,0,1728884174,12995.74342541,72.65742678000242,53476.01153928 2024-10-14,05:36:16.000,288,11015955,12805,0,1728884175,12995.709743859996,72.62923025999771,53476.03250064 2024-10-14,05:36:17.000,288,11016007,12805,0,1728884176,12995.67606230999,72.65742678000242,53476.053462 2024-10-14,05:36:18.000,288,11015996,13125,0,1728884177,12995.736689099991,72.6785741700005,53476.06743624001 2024-10-14,05:36:19.000,288,11016019,12765,0,1728884178,12995.729952789996,72.66447591000178,53476.004552160004 2024-10-14,05:36:20.000,288,11015961,13045,0,1728884179,12995.689534929996,72.67152504000114,53476.025513520006 2024-10-14,05:36:21.000,288,11015985,12845,0,1728884180,12995.669325999996,72.69972155999858,53476.04647488001 2024-10-14,05:36:22.000,288,11016045,12805,0,1728884181,12995.65585337999,72.71381982000457,53475.99057792 2024-10-14,05:36:23.000,288,11015981,12805,0,1728884182,12995.709743859996,72.67152504000114,53475.9835908 2024-10-14,05:36:24.000,288,11015984,13165,0,1728884183,12995.66258969,72.66447591000178,53476.01852640001 2024-10-14,05:36:25.000,288,11015982,12605,0,1728884184,12995.628908139995,72.6785741700005,53476.004552160004 2024-10-14,05:36:26.000,288,11015981,13125,0,1728884185,12995.63564444999,72.65037765000307,53476.01852640001 2024-10-14,05:36:27.000,288,11015977,12925,0,1728884186,12995.67606230999,72.66447591000178,53476.004552160004 2024-10-14,05:36:28.000,288,11015926,12925,0,1728884187,12995.64238076,72.68562329999986,53475.99756504001 2024-10-14,05:36:29.000,288,11015983,12885,0,1728884188,12995.58175397,72.70677068999794,53476.01852640001 2024-10-14,05:36:30.000,288,11015936,12725,0,1728884189,12995.62217183,72.72791808000329,53476.01153928 2024-10-14,05:36:31.000,288,11015999,12965,0,1728884190,12995.62217183,72.74201634000201,53475.99057792 2024-10-14,05:36:32.000,288,11015932,12845,0,1728884191,12995.548072419995,72.7772619899988,53476.025513520006 2024-10-14,05:36:33.000,288,11015961,12645,0,1728884192,12995.548072419995,72.78431111999816,53476.004552160004 2024-10-14,05:36:34.000,288,11015955,12565,0,1728884193,12995.53459979999,72.7772619899988,53476.01852640001 2024-10-14,05:36:35.000,288,11015975,12605,0,1728884194,12995.53459979999,72.79840938000416,53476.01153928 2024-10-14,05:36:36.000,288,11015977,12645,0,1728884195,12995.467236699995,72.81955677000224,53476.025513520006 2024-10-14,05:36:37.000,288,11016014,12685,0,1728884196,12995.47397300999,72.8266059000016,53476.08141048 2024-10-14,05:36:38.000,288,11015967,12925,0,1728884197,12995.426818839995,72.86890067999775,53476.053462 2024-10-14,05:36:39.000,288,11015960,12725,0,1728884198,12995.43355514999,72.90414633000182,53476.025513520006 2024-10-14,05:36:40.000,288,11015961,13045,0,1728884199,12995.37292835999,72.8900480700031,53476.025513520006 2024-10-14,05:36:41.000,288,11015967,12725,0,1728884200,12995.39313728999,72.94644110999798,53476.06743624001 2024-10-14,05:36:42.000,288,11015959,13005,0,1728884201,12995.325774189994,72.96053937000397,53475.9835908 2024-10-14,05:36:43.000,288,11015938,12485,0,1728884202,12995.325774189994,72.96758850000333,53475.96961656001 2024-10-14,05:36:44.000,288,11015982,12965,0,1728884203,12995.278620019999,72.98168676000205,53476.01153928 2024-10-14,05:36:45.000,288,11015967,12805,0,1728884204,12995.31230156999,72.98168676000205,53476.01153928 2024-10-14,05:36:46.000,288,11015957,12925,0,1728884205,12995.278620019999,72.98873589000141,53476.03948776 2024-10-14,05:36:47.000,288,11015980,12965,0,1728884206,12995.27188370999,73.00988327999949,53475.96262944 2024-10-14,05:36:48.000,288,11015951,12885,0,1728884207,12995.244938469994,73.01693240999884,53475.9835908 2024-10-14,05:36:49.000,288,11015969,12765,0,1728884208,12995.217993229999,73.08037458000035,53476.01852640001 2024-10-14,05:36:50.000,288,11015998,12845,0,1728884209,12995.231465849989,73.04512893000356,53476.01153928 2024-10-14,05:36:51.000,288,11015944,12845,0,1728884210,12995.211256919989,73.08742370999971,53475.93468096 2024-10-14,05:36:52.000,288,11015975,12445,0,1728884211,12995.197784299999,73.05922719000228,53475.92070672 2024-10-14,05:36:53.000,288,11015951,12765,0,1728884212,12995.164102749994,73.08742370999971,53475.96262944 2024-10-14,05:36:54.000,288,11015981,12605,0,1728884213,12995.204520609994,73.10857109999779,53475.9835908 2024-10-14,05:36:55.000,288,11015974,12885,0,1728884214,12995.231465849989,73.09447283999907,53475.92070672 2024-10-14,05:36:56.000,288,11016003,12725,0,1728884215,12995.184311679994,73.15086588000122,53475.9137196 2024-10-14,05:36:57.000,288,11016005,12885,0,1728884216,12995.137157509998,73.15086588000122,53475.94166808 2024-10-14,05:36:58.000,288,11015928,12925,0,1728884217,12995.197784299999,73.15086588000122,53475.94166808 2024-10-14,05:36:59.000,288,11016036,12645,0,1728884218,12995.211256919989,73.12971849000314,53475.92769384001 2024-10-14,05:37:00.000,288,11015962,12805,0,1728884219,12995.177575369999,73.20020979000401,53475.955642320005 2024-10-14,05:37:01.000,288,11015952,13125,0,1728884220,12995.191047989989,73.22840631000145,53475.94166808 2024-10-14,05:37:02.000,288,11015979,13045,0,1728884221,12995.231465849989,73.22840631000145,53475.94865520001 2024-10-14,05:37:03.000,288,11016012,12645,0,1728884222,12995.25167477999,73.24955369999952,53475.96961656001 2024-10-14,05:37:04.000,288,11015994,13045,0,1728884223,12995.224729539994,73.27775022000424,53475.92070672 2024-10-14,05:37:05.000,288,11015932,12925,0,1728884224,12995.258411089999,73.29889761000231,53476.01153928 2024-10-14,05:37:06.000,288,11015966,13045,0,1728884225,12995.244938469994,73.32004500000039,53475.94865520001 2024-10-14,05:37:07.000,288,11015996,13045,0,1728884226,12995.298828949999,73.29184848000295,53475.955642320005 2024-10-14,05:37:08.000,288,11015964,12805,0,1728884227,12995.285356329994,73.32709412999975,53476.01153928 2024-10-14,05:37:09.000,288,11015986,12965,0,1728884228,12995.217993229999,73.36938891000318,53475.97660368001 2024-10-14,05:37:10.000,288,11016016,12925,0,1728884229,12995.238202159999,73.3834871700019,53475.89974536001 2024-10-14,05:37:11.000,288,11015943,12805,0,1728884230,12995.298828949999,73.43988021000405,53475.92769384001 2024-10-14,05:37:12.000,288,11015946,13125,0,1728884231,12995.25167477999,73.45397847000277,53475.87878400001 2024-10-14,05:37:13.000,288,11016003,13125,0,1728884232,12995.238202159999,73.48922411999956,53475.99057792 2024-10-14,05:37:14.000,288,11015992,12965,0,1728884233,12995.244938469994,73.46807673000148,53475.94865520001 2024-10-14,05:37:15.000,288,11015943,12765,0,1728884234,12995.31230156999,73.4821749900002,53475.955642320005 2024-10-14,05:37:16.000,288,11015926,12925,0,1728884235,12995.265147399994,73.51742064000427,53475.9835908 2024-10-14,05:37:17.000,288,11015998,12925,0,1728884236,12995.298828949999,73.51742064000427,53476.03250064 2024-10-14,05:37:18.000,288,11015988,12965,0,1728884237,12995.278620019999,73.50332237999828,53476.025513520006 2024-10-14,05:37:19.000,288,11015997,12685,0,1728884238,12995.33251049999,73.531518900003,53476.004552160004 2024-10-14,05:37:20.000,288,11015970,12805,0,1728884239,12995.305565259994,73.57381367999915,53476.01153928 2024-10-14,05:37:21.000,288,11015962,12965,0,1728884240,12995.265147399994,73.55971542000043,53476.06044912 2024-10-14,05:37:22.000,288,11015964,13005,0,1728884241,12995.31230156999,73.58791193999787,53476.01153928 2024-10-14,05:37:23.000,288,11016014,12925,0,1728884242,12995.33924681,73.5949610700045,53476.025513520006 2024-10-14,05:37:24.000,288,11016013,12805,0,1728884243,12995.285356329994,73.62315759000194,53475.96262944 2024-10-14,05:37:25.000,288,11016002,12765,0,1728884244,12995.29209263999,73.60905933000322,53476.09538472001 2024-10-14,05:37:26.000,288,11016043,13125,0,1728884245,12995.325774189994,73.63725585000066,53476.074423360005 2024-10-14,05:37:27.000,288,11016009,12765,0,1728884246,12995.319037879999,73.6302067200013,53476.06044912 2024-10-14,05:37:28.000,288,11015973,12845,0,1728884247,12995.285356329994,73.66545236999809,53476.03250064 2024-10-14,05:37:29.000,288,11016008,13085,0,1728884248,12995.244938469994,73.65840323999873,53476.053462 2024-10-14,05:37:30.000,288,11016040,12845,0,1728884249,12995.231465849989,73.67250150000473,53476.03250064 2024-10-14,05:37:31.000,288,11015972,12805,0,1728884250,12995.285356329994,73.67250150000473,53476.06044912 2024-10-14,05:37:32.000,288,11015983,13005,0,1728884251,12995.27188370999,73.70069802000216,53476.08141048 2024-10-14,05:37:33.000,288,11016001,12925,0,1728884252,12995.244938469994,73.70069802000216,53476.10237184 2024-10-14,05:37:34.000,288,11015945,13045,0,1728884253,12995.285356329994,73.7288945399996,53476.09538472001 2024-10-14,05:37:35.000,288,11015998,13125,0,1728884254,12995.265147399994,73.7288945399996,53476.09538472001 2024-10-14,05:37:36.000,288,11015959,12845,0,1728884255,12995.231465849989,73.74299279999832,53476.074423360005 2024-10-14,05:37:37.000,288,11015983,12525,0,1728884256,12995.231465849989,73.73594366999896,53476.074423360005 2024-10-14,05:37:38.000,288,11015980,12965,0,1728884257,12995.285356329994,73.74299279999832,53476.10935896 2024-10-14,05:37:39.000,288,11015961,12925,0,1728884258,12995.258411089999,73.74299279999832,53476.053462 2024-10-14,05:37:40.000,288,11016000,13005,0,1728884259,12995.258411089999,73.79938584000047,53476.10237184 2024-10-14,05:37:41.000,288,11015982,12805,0,1728884260,12995.231465849989,73.80643496999983,53476.03250064 2024-10-14,05:37:42.000,288,11015919,13165,0,1728884261,12995.25167477999,73.80643496999983,53476.074423360005 2024-10-14,05:37:43.000,288,11015989,12765,0,1728884262,12995.305565259994,73.79938584000047,53476.0883976 2024-10-14,05:37:44.000,288,11015981,13125,0,1728884263,12995.298828949999,73.79233671000111,53475.99756504001 2024-10-14,05:37:45.000,288,11015980,13125,0,1728884264,12995.29209263999,73.77118932000303,53476.074423360005 2024-10-14,05:37:46.000,288,11015981,12645,0,1728884265,12995.325774189994,73.79233671000111,53476.053462 2024-10-14,05:37:47.000,288,11015995,13085,0,1728884266,12995.366192049994,73.78528758000175,53476.10935896 2024-10-14,05:37:48.000,288,11015956,12885,0,1728884267,12995.345983119994,73.77823845000239,53476.123333200005 2024-10-14,05:37:49.000,288,11015950,12805,0,1728884268,12995.37966467,73.77823845000239,53476.1582688 2024-10-14,05:37:50.000,288,11015998,12965,0,1728884269,12995.3998736,73.77823845000239,53476.06044912 2024-10-14,05:37:51.000,288,11016004,13045,0,1728884270,12995.3998736,73.82053322999855,53476.09538472001 2024-10-14,05:37:52.000,288,11015938,13005,0,1728884271,12995.426818839995,73.77823845000239,53476.11634608001 2024-10-14,05:37:53.000,288,11015996,12805,0,1728884272,12995.45376407999,73.81348409999919,53476.14429456001 2024-10-14,05:37:54.000,288,11015968,13085,0,1728884273,12995.47397300999,73.81348409999919,53476.123333200005 2024-10-14,05:37:55.000,288,11015967,12885,0,1728884274,12995.47397300999,73.84872975000326,53476.08141048 2024-10-14,05:37:56.000,288,11015935,12965,0,1728884275,12995.447027769995,73.8416806200039,53476.09538472001 2024-10-14,05:37:57.000,288,11015978,12925,0,1728884276,12995.487445629995,73.82053322999855,53476.13032032 2024-10-14,05:37:58.000,288,11016009,12605,0,1728884277,12995.507654559995,73.84872975000326,53476.14429456001 2024-10-14,05:37:59.000,288,11015999,12805,0,1728884278,12995.52112718,73.83463149000454,53476.074423360005 2024-10-14,05:38:00.000,288,11015963,12765,0,1728884279,12995.487445629995,73.8416806200039,53476.13730744001 2024-10-14,05:38:01.000,288,11015977,12965,0,1728884280,12995.6019629,73.8416806200039,53476.13032032 2024-10-14,05:38:02.000,288,11015969,13045,0,1728884281,12995.58175397,73.80643496999983,53476.13032032 2024-10-14,05:38:03.000,288,11015975,12965,0,1728884282,12995.588490279995,73.86282801000198,53476.11634608001 2024-10-14,05:38:04.000,288,11015940,12845,0,1728884283,12995.6019629,73.82053322999855,53476.15128168 2024-10-14,05:38:05.000,288,11015960,12605,0,1728884284,12995.59522658999,73.84872975000326,53476.17923016 2024-10-14,05:38:06.000,288,11015978,12685,0,1728884285,12995.62217183,73.83463149000454,53476.06743624001 2024-10-14,05:38:07.000,288,11015945,12845,0,1728884286,12995.588490279995,73.86987714000134,53476.074423360005 2024-10-14,05:38:08.000,288,11015932,12925,0,1728884287,12995.54133611,73.88397540000005,53476.08141048 2024-10-14,05:38:09.000,288,11015996,13005,0,1728884288,12995.54133611,73.90512278999813,53476.074423360005 2024-10-14,05:38:10.000,288,11015933,12765,0,1728884289,12995.53459979999,73.95446670000092,53476.025513520006 2024-10-14,05:38:11.000,288,11015957,12765,0,1728884290,12995.507654559995,73.98266321999836,53475.92769384001 2024-10-14,05:38:12.000,288,11015989,13085,0,1728884291,12995.426818839995,74.13069494999945,53475.99756504001 2024-10-14,05:38:13.000,288,11015974,12805,0,1728884292,12995.48070932,74.39151276000484,53475.94166808 2024-10-14,05:38:14.000,288,11015950,12725,0,1728884293,12995.507654559995,74.7439692600019,53475.71808024 2024-10-14,05:38:15.000,288,11015933,12765,0,1728884294,12995.66258969,75.11052401999768,53475.61327344001 2024-10-14,05:38:16.000,288,11015966,12685,0,1728884295,12995.925305780002,75.40658747999987,53475.54340224001 2024-10-14,05:38:17.000,288,11015981,12805,0,1728884296,12996.289066519988,75.63920877000055,53475.46654392001 2024-10-14,05:38:18.000,288,11015991,12805,0,1728884297,12996.79428976999,75.41363660999923,53475.37571136001 2024-10-14,05:38:19.000,288,11015980,12765,0,1728884298,12997.030060619996,74.61003578999953,53475.29186592 2024-10-14,05:38:20.000,288,11015956,12645,0,1728884299,12996.666299879995,73.61610846000258,53475.46654392001 2024-10-14,05:38:21.000,288,11015956,12925,0,1728884300,12996.161076629993,72.98873589000141,53475.620260560005 2024-10-14,05:38:22.000,288,11015977,12965,0,1728884301,12995.669325999996,72.75611460000073,53475.7739772 2024-10-14,05:38:23.000,288,11015986,12605,0,1728884302,12995.29209263999,72.8266059000016,53475.87179688 2024-10-14,05:38:24.000,288,11015977,12525,0,1728884303,12995.191047989989,73.05217806000292,53476.01852640001 2024-10-14,05:38:25.000,288,11015993,12805,0,1728884304,12995.298828949999,73.17906239999866,53476.09538472001 2024-10-14,05:38:26.000,288,11015977,12965,0,1728884305,12995.406609909995,73.20725892000337,53476.13032032 2024-10-14,05:38:27.000,288,11016007,13045,0,1728884306,12995.51439086999,73.29889761000231,53476.242114240005 2024-10-14,05:38:28.000,288,11015966,12685,0,1728884307,12995.568281349995,73.34119238999847,53476.31897256 2024-10-14,05:38:29.000,288,11016020,12605,0,1728884308,12995.669325999996,73.41168368999934,53476.291024080005 2024-10-14,05:38:30.000,288,11016030,12885,0,1728884309,12995.72321648,73.42578194999805,53476.24910136 2024-10-14,05:38:31.000,288,11015994,12685,0,1728884310,12995.76363434,73.45397847000277,53476.27006272 2024-10-14,05:38:32.000,288,11015983,12605,0,1728884311,12995.729952789996,73.43283108000469,53476.23512712001 2024-10-14,05:38:33.000,288,11015989,12685,0,1728884312,12995.729952789996,73.43988021000405,53476.24910136 2024-10-14,05:38:34.000,288,11015962,12885,0,1728884313,12995.790579579996,73.46807673000148,53476.26307560001 2024-10-14,05:38:35.000,288,11015962,12965,0,1728884314,12995.729952789996,73.42578194999805,53476.22115288 2024-10-14,05:38:36.000,288,11015920,12605,0,1728884315,12995.750161719996,73.39053630000126,53476.26307560001 2024-10-14,05:38:37.000,288,11016019,13005,0,1728884316,12995.756898029991,73.36938891000318,53476.20717864 2024-10-14,05:38:38.000,288,11015964,12645,0,1728884317,12995.804052200001,73.32709412999975,53476.27704984 2024-10-14,05:38:39.000,288,11016021,12685,0,1728884318,12995.817524819991,73.33414325999911,53476.23512712001 2024-10-14,05:38:40.000,288,11015995,12685,0,1728884319,12995.810788509996,73.2847993500036,53476.31198544001 2024-10-14,05:38:41.000,288,11015999,12965,0,1728884320,12995.851206369996,73.26365195999824,53476.291024080005 2024-10-14,05:38:42.000,288,11015977,12925,0,1728884321,12995.857942679992,73.27070109000488,53476.27704984 2024-10-14,05:38:43.000,288,11015988,12765,0,1728884322,12995.898360539992,73.26365195999824,53476.31198544001 2024-10-14,05:38:44.000,288,11015934,12765,0,1728884323,12995.911833159997,73.20020979000401,53476.304998319996 2024-10-14,05:38:45.000,288,11015981,12885,0,1728884324,12995.871415299996,73.15086588000122,53476.35390816001 2024-10-14,05:38:46.000,288,11015967,12765,0,1728884325,12995.918569469992,73.12266936000378,53476.27704984 2024-10-14,05:38:47.000,288,11015993,12925,0,1728884326,12995.918569469992,73.10152196999843,53476.242114240005 2024-10-14,05:38:48.000,288,11015986,12605,0,1728884327,12995.864678990001,73.06627632000163,53476.31897256 2024-10-14,05:38:49.000,288,11015996,13005,0,1728884328,12995.864678990001,73.0380798000042,53476.31897256 2024-10-14,05:38:50.000,288,11016025,12605,0,1728884329,12995.898360539992,73.00283415000013,53476.32595968 2024-10-14,05:38:51.000,288,11016016,13045,0,1728884330,12995.965723640002,73.00988327999949,53476.339933920004 2024-10-14,05:38:52.000,288,11015961,12965,0,1728884331,12995.884887920001,72.98168676000205,53476.33294680001 2024-10-14,05:38:53.000,288,11015976,12965,0,1728884332,12995.878151609992,72.95349024000461,53476.37486952 2024-10-14,05:38:54.000,288,11015991,12645,0,1728884333,12995.945514710002,72.8900480700031,53476.31198544001 2024-10-14,05:38:55.000,288,11016020,12885,0,1728884334,12995.945514710002,72.85480241999903,53476.291024080005 2024-10-14,05:38:56.000,288,11015970,13005,0,1728884335,12995.918569469992,72.81250764000288,53476.24910136 2024-10-14,05:38:57.000,288,11015987,12765,0,1728884336,12995.898360539992,72.80545851000352,53476.34692104 2024-10-14,05:38:58.000,288,11015995,13125,0,1728884337,12995.938778399992,72.77021285999945,53476.31897256 2024-10-14,05:38:59.000,288,11016006,12685,0,1728884338,12995.952251019997,72.78431111999816,53476.304998319996 2024-10-14,05:39:00.000,288,11015967,12765,0,1728884339,12995.905096850001,72.72791808000329,53476.2980112 2024-10-14,05:39:01.000,288,11015975,12885,0,1728884340,12995.905096850001,72.70677068999794,53476.31198544001 2024-10-14,05:39:02.000,288,11016004,12885,0,1728884341,12995.905096850001,72.71381982000457,53476.360895280006 2024-10-14,05:39:03.000,288,11016033,12765,0,1728884342,12995.905096850001,72.68562329999986,53476.291024080005 2024-10-14,05:39:04.000,288,11015998,13005,0,1728884343,12995.925305780002,72.62923025999771,53476.34692104 2024-10-14,05:39:05.000,288,11015986,12765,0,1728884344,12995.851206369996,72.62923025999771,53476.35390816001 2024-10-14,05:39:06.000,288,11015997,12725,0,1728884345,12995.905096850001,72.56578809000348,53476.34692104 2024-10-14,05:39:07.000,288,11015972,12685,0,1728884346,12995.871415299996,72.59398461000092,53476.31897256 2024-10-14,05:39:08.000,288,11015998,12765,0,1728884347,12995.864678990001,72.51644418000069,53476.37486952 2024-10-14,05:39:09.000,288,11016017,13165,0,1728884348,12995.830997439996,72.50939505000133,53476.37486952 2024-10-14,05:39:10.000,288,11016022,12805,0,1728884349,12995.878151609992,72.4811985300039,53476.33294680001 2024-10-14,05:39:11.000,288,11015989,13165,0,1728884350,12995.837733749991,72.46005113999854,53476.304998319996 2024-10-14,05:39:12.000,288,11016004,13005,0,1728884351,12995.844470060001,72.41070723000303,53476.31198544001 2024-10-14,05:39:13.000,288,11016002,12805,0,1728884352,12995.750161719996,72.40365810000367,53476.26307560001 2024-10-14,05:39:14.000,288,11015998,13045,0,1728884353,12995.783843270001,72.35431419000088,53476.27704984 2024-10-14,05:39:15.000,288,11015992,12965,0,1728884354,12995.797315889991,72.3684124499996,53476.28403696001 2024-10-14,05:39:16.000,288,11015974,12805,0,1728884355,12995.750161719996,72.38251070999831,53476.25608848 2024-10-14,05:39:17.000,288,11016005,12965,0,1728884356,12995.76363434,72.34021593000216,53476.2980112 2024-10-14,05:39:18.000,288,11016037,12885,0,1728884357,12995.770370649996,72.29792114999873,53476.28403696001 2024-10-14,05:39:19.000,288,11015941,12885,0,1728884358,12995.716480169991,72.31201941000472,53476.23512712001 2024-10-14,05:39:20.000,288,11015958,13125,0,1728884359,12995.669325999996,72.26972463000129,53476.27006272 2024-10-14,05:39:21.000,288,11016017,12885,0,1728884360,12995.70300755,72.26972463000129,53476.27006272 2024-10-14,05:39:22.000,288,11015963,12765,0,1728884361,12995.709743859996,72.24857724000321,53476.26307560001 2024-10-14,05:39:23.000,288,11015994,12685,0,1728884362,12995.69627123999,72.24152811000386,53476.22814 2024-10-14,05:39:24.000,288,11015999,12845,0,1728884363,12995.63564444999,72.2344789800045,53476.23512712001 2024-10-14,05:39:25.000,288,11015987,12845,0,1728884364,12995.65585337999,72.25562637000257,53476.27704984 2024-10-14,05:39:26.000,288,11015958,13045,0,1728884365,12995.67606230999,72.1851350700017,53476.25608848 2024-10-14,05:39:27.000,288,11015991,12805,0,1728884366,12995.649117069996,72.17103681000299,53476.22814 2024-10-14,05:39:28.000,288,11016032,12885,0,1728884367,12995.568281349995,72.1851350700017,53476.26307560001 2024-10-14,05:39:29.000,288,11016012,12925,0,1728884368,12995.55480872999,72.1851350700017,53476.28403696001 2024-10-14,05:39:30.000,288,11015968,12885,0,1728884369,12995.548072419995,72.19218420000107,53476.193204400006 2024-10-14,05:39:31.000,288,11016009,12725,0,1728884370,12995.55480872999,72.15693855000427,53476.18621728001 2024-10-14,05:39:32.000,288,11015987,12685,0,1728884371,12995.47397300999,72.11464377000084,53476.18621728001 2024-10-14,05:39:33.000,288,11016000,13085,0,1728884372,12995.447027769995,72.12874202999956,53476.23512712001 2024-10-14,05:39:34.000,288,11016006,12885,0,1728884373,12995.45376407999,72.1216929000002,53476.15128168 2024-10-14,05:39:35.000,288,11015975,12605,0,1728884374,12995.43355514999,72.09349638000276,53476.14429456001 2024-10-14,05:39:36.000,288,11016016,12605,0,1728884375,12995.35945574,72.06529985999805,53476.17923016 2024-10-14,05:39:37.000,288,11015984,12925,0,1728884376,12995.33924681,72.06529985999805,53476.20019152 2024-10-14,05:39:38.000,288,11015989,12965,0,1728884377,12995.35271942999,71.99480856000446,53476.15128168 2024-10-14,05:39:39.000,288,11015995,13005,0,1728884378,12995.366192049994,71.99480856000446,53476.15128168 2024-10-14,05:39:40.000,288,11015998,13125,0,1728884379,12995.298828949999,71.94546465000167,53476.13032032 2024-10-14,05:39:41.000,288,11016009,12965,0,1728884380,12995.25167477999,71.98071029999846,53476.10935896 2024-10-14,05:39:42.000,288,11016038,12845,0,1728884381,12995.25167477999,71.94546465000167,53476.06743624001 2024-10-14,05:39:43.000,288,11016011,12725,0,1728884382,12995.238202159999,71.93136639000295,53476.03250064 2024-10-14,05:39:44.000,288,11015975,12765,0,1728884383,12995.204520609994,71.88907160999952,53476.06743624001 2024-10-14,05:39:45.000,288,11015989,12605,0,1728884384,12995.191047989989,71.88907160999952,53476.0883976 2024-10-14,05:39:46.000,288,11016065,13005,0,1728884385,12995.143893819994,71.86792422000144,53476.053462 2024-10-14,05:39:47.000,288,11015996,13005,0,1728884386,12995.177575369999,71.89612073999888,53476.053462 2024-10-14,05:39:48.000,288,11015983,12765,0,1728884387,12995.137157509998,71.82562943999801,53476.0883976 2024-10-14,05:39:49.000,288,11016053,13205,0,1728884388,12995.103475959993,71.81858030999865,53476.01153928 2024-10-14,05:39:50.000,288,11016026,12845,0,1728884389,12995.116948579998,71.79743292000057,53476.025513520006 2024-10-14,05:39:51.000,288,11015978,12845,0,1728884390,12995.116948579998,71.76218727000378,53476.03948776 2024-10-14,05:39:52.000,288,11015988,13125,0,1728884391,12995.103475959993,71.78333466000186,53475.96262944 2024-10-14,05:39:53.000,288,11016017,12925,0,1728884392,12995.063058099993,71.78333466000186,53476.004552160004 2024-10-14,05:39:54.000,288,11015996,12965,0,1728884393,12995.063058099993,71.73399074999907,53475.96262944 2024-10-14,05:39:55.000,288,11015954,13005,0,1728884394,12995.036112859998,71.74808900999778,53475.89275824 2024-10-14,05:39:56.000,288,11016020,12805,0,1728884395,12994.982222379993,71.71284336000099,53475.96961656001 2024-10-14,05:39:57.000,288,11016003,12765,0,1728884396,12994.975486069998,71.67054858000483,53475.97660368001 2024-10-14,05:39:58.000,288,11016007,12685,0,1728884397,12995.009167619988,71.68464684000355,53475.955642320005 2024-10-14,05:39:59.000,288,11015985,12805,0,1728884398,12994.968749760003,71.68464684000355,53475.94166808 2024-10-14,05:40:00.000,288,11015990,12645,0,1728884399,12994.982222379993,71.63530293000076,53475.94865520001 2024-10-14,05:40:01.000,288,11015993,12885,0,1728884400,12994.995694999998,71.64940118999948,53475.92070672 2024-10-14,05:40:02.000,288,11016005,12925,0,1728884401,12994.962013449993,71.63530293000076,53475.89275824 2024-10-14,05:40:03.000,288,11015991,12805,0,1728884402,12994.948540830002,71.64235206000012,53475.9137196 2024-10-14,05:40:04.000,288,11015959,12645,0,1728884403,12994.955277139998,71.55776250000054,53475.857822640006 2024-10-14,05:40:05.000,288,11015991,12845,0,1728884404,12994.955277139998,71.57890988999861,53475.88577112 2024-10-14,05:40:06.000,288,11015993,13005,0,1728884405,12994.955277139998,71.57890988999861,53475.93468096 2024-10-14,05:40:07.000,288,11015979,12965,0,1728884406,12994.982222379993,71.54366424000182,53475.88577112 2024-10-14,05:40:08.000,288,11015972,12965,0,1728884407,12994.982222379993,71.5295659800031,53475.86480976 2024-10-14,05:40:09.000,288,11015971,12765,0,1728884408,12994.928331900002,71.5295659800031,53475.87878400001 2024-10-14,05:40:10.000,288,11015977,12725,0,1728884409,12994.921595589993,71.54366424000182,53475.836861280004 2024-10-14,05:40:11.000,288,11015999,12925,0,1728884410,12994.941804519993,71.50841858999775,53475.85083552001 2024-10-14,05:40:12.000,288,11015992,12765,0,1728884411,12994.948540830002,71.48727119999967,53475.82987416001 2024-10-14,05:40:13.000,288,11016019,12885,0,1728884412,12994.968749760003,71.45907468000223,53475.86480976 2024-10-14,05:40:14.000,288,11016004,12885,0,1728884413,12994.955277139998,71.45907468000223,53475.836861280004 2024-10-14,05:40:15.000,288,11016009,13045,0,1728884414,12994.914859279997,71.45907468000223,53475.8438484 2024-10-14,05:40:16.000,288,11016013,12805,0,1728884415,12994.948540830002,71.47317294000095,53475.85083552001 2024-10-14,05:40:17.000,288,11015921,13125,0,1728884416,12994.914859279997,71.4308781600048,53475.82987416001 2024-10-14,05:40:18.000,288,11015958,12725,0,1728884417,12994.948540830002,71.45202555000287,53475.80192568001 2024-10-14,05:40:19.000,288,11016012,12725,0,1728884418,12994.941804519993,71.4308781600048,53475.857822640006 2024-10-14,05:40:20.000,288,11015982,12965,0,1728884419,12994.921595589993,71.4167798999988,53475.85083552001 2024-10-14,05:40:21.000,288,11016023,12725,0,1728884420,12994.901386659993,71.4167798999988,53475.82288704 2024-10-14,05:40:22.000,288,11015981,12805,0,1728884421,12994.908122970002,71.44497642000351,53475.85083552001 2024-10-14,05:40:23.000,288,11015986,12925,0,1728884422,12994.887914040002,71.42382902999816,53475.82288704 2024-10-14,05:40:24.000,288,11016017,12965,0,1728884423,12994.908122970002,71.43792729000415,53475.80192568001 2024-10-14,05:40:25.000,288,11015981,13005,0,1728884424,12994.914859279997,71.4167798999988,53475.85083552001 2024-10-14,05:40:26.000,288,11015994,13125,0,1728884425,12994.928331900002,71.42382902999816,53475.82987416001 2024-10-14,05:40:27.000,288,11016027,12925,0,1728884426,12994.962013449993,71.4308781600048,53475.8438484 2024-10-14,05:40:28.000,288,11016010,13125,0,1728884427,12994.941804519993,71.43792729000415,53475.81589992 2024-10-14,05:40:29.000,288,11016010,12565,0,1728884428,12994.968749760003,71.4308781600048,53475.7739772 2024-10-14,05:40:30.000,288,11016006,12725,0,1728884429,12994.962013449993,71.40973076999944,53475.81589992 2024-10-14,05:40:31.000,288,11015977,12925,0,1728884430,12994.968749760003,71.40268164000008,53475.80192568001 2024-10-14,05:40:32.000,288,11016021,12925,0,1728884431,12994.955277139998,71.4167798999988,53475.80192568001 2024-10-14,05:40:33.000,288,11015973,12925,0,1728884432,12994.962013449993,71.39563251000072,53475.8438484 2024-10-14,05:40:34.000,288,11016004,12845,0,1728884433,12994.968749760003,71.4167798999988,53475.80891280001 2024-10-14,05:40:35.000,288,11015958,12805,0,1728884434,12994.968749760003,71.43792729000415,53475.80891280001 2024-10-14,05:40:36.000,288,11015993,12965,0,1728884435,12994.955277139998,71.36038686000393,53475.7739772 2024-10-14,05:40:37.000,288,11015963,12845,0,1728884436,12994.935068209998,71.38858338000136,53475.7739772 2024-10-14,05:40:38.000,288,11015952,12845,0,1728884437,12994.982222379993,71.40268164000008,53475.85083552001 2024-10-14,05:40:39.000,288,11016002,12605,0,1728884438,12994.968749760003,71.39563251000072,53475.76699008 2024-10-14,05:40:40.000,288,11015999,12685,0,1728884439,12994.935068209998,71.39563251000072,53475.76000296001 2024-10-14,05:40:41.000,288,11016025,12885,0,1728884440,12994.968749760003,71.381534250002,53475.80891280001 2024-10-14,05:40:42.000,288,11015969,12765,0,1728884441,12994.968749760003,71.39563251000072,53475.75301584 2024-10-14,05:40:43.000,288,11015981,12885,0,1728884442,12994.975486069998,71.39563251000072,53475.739041600005 2024-10-14,05:40:44.000,288,11016001,13045,0,1728884443,12994.955277139998,71.37448512000265,53475.76000296001 2024-10-14,05:40:45.000,288,11016011,12765,0,1728884444,12994.955277139998,71.36743599000329,53475.75301584 2024-10-14,05:40:46.000,288,11016006,12925,0,1728884445,12995.002431309993,71.381534250002,53475.75301584 2024-10-14,05:40:47.000,288,11015981,13045,0,1728884446,12994.988958690003,71.34628859999793,53475.739041600005 2024-10-14,05:40:48.000,288,11016007,13085,0,1728884447,12995.009167619988,71.3180920800005,53475.71808024 2024-10-14,05:40:49.000,288,11016006,13285,0,1728884448,12995.002431309993,71.36038686000393,53475.71808024 2024-10-14,05:40:50.000,288,11015985,13005,0,1728884449,12994.995694999998,71.33219033999922,53475.68314464001 2024-10-14,05:40:51.000,288,11015935,12925,0,1728884450,12994.995694999998,71.36743599000329,53475.71109312001 2024-10-14,05:40:52.000,288,11016021,12925,0,1728884451,12994.988958690003,71.34628859999793,53475.704106 2024-10-14,05:40:53.000,288,11015957,12765,0,1728884452,12995.049585479988,71.32514120999986,53475.704106 2024-10-14,05:40:54.000,288,11015959,12605,0,1728884453,12995.029376549988,71.35333773000457,53475.739041600005 2024-10-14,05:40:55.000,288,11016000,12805,0,1728884454,12995.083267029993,71.3180920800005,53475.73205448001 2024-10-14,05:40:56.000,288,11015981,12925,0,1728884455,12995.063058099993,71.28989556000306,53475.704106 2024-10-14,05:40:57.000,288,11015984,12925,0,1728884456,12995.063058099993,71.28989556000306,53475.72506736 2024-10-14,05:40:58.000,288,11016006,13045,0,1728884457,12995.076530719998,71.2687481699977,53475.72506736 2024-10-14,05:40:59.000,288,11015982,12965,0,1728884458,12995.137157509998,71.28989556000306,53475.71109312001 2024-10-14,05:41:00.000,288,11015965,12845,0,1728884459,12995.130421199989,71.24760077999963,53475.739041600005 2024-10-14,05:41:01.000,288,11015987,12885,0,1728884460,12995.130421199989,71.2687481699977,53475.67615752 2024-10-14,05:41:02.000,288,11015981,12845,0,1728884461,12995.143893819994,71.24055165000027,53475.66218328001 2024-10-14,05:41:03.000,288,11015997,12805,0,1728884462,12995.184311679994,71.26169903999835,53475.69711888 2024-10-14,05:41:04.000,288,11015967,13005,0,1728884463,12995.164102749994,71.2828464300037,53475.704106 2024-10-14,05:41:05.000,288,11015975,12765,0,1728884464,12995.170839059989,71.23350252000091,53475.67615752 2024-10-14,05:41:06.000,288,11015992,13005,0,1728884465,12995.197784299999,71.2194042600022,53475.63423480001 2024-10-14,05:41:07.000,288,11015973,12765,0,1728884466,12995.244938469994,71.2194042600022,53475.67615752 2024-10-14,05:41:08.000,288,11015979,13005,0,1728884467,12995.231465849989,71.23350252000091,53475.65519616 2024-10-14,05:41:09.000,288,11015968,12885,0,1728884468,12995.244938469994,71.2194042600022,53475.69711888 2024-10-14,05:41:10.000,288,11016040,12885,0,1728884469,12995.278620019999,71.19825687000412,53475.690131760006 2024-10-14,05:41:11.000,288,11015963,12925,0,1728884470,12995.231465849989,71.20530600000347,53475.5992992 2024-10-14,05:41:12.000,288,11016019,13285,0,1728884471,12995.29209263999,71.2194042600022,53475.64122192001 2024-10-14,05:41:13.000,288,11015973,12965,0,1728884472,12995.265147399994,71.22645339000155,53475.71808024 2024-10-14,05:41:14.000,288,11016009,12765,0,1728884473,12995.305565259994,71.20530600000347,53475.66218328001 2024-10-14,05:41:15.000,288,11015994,12685,0,1728884474,12995.305565259994,71.21235513000283,53475.68314464001 2024-10-14,05:41:16.000,288,11015982,13005,0,1728884475,12995.29209263999,71.19120774000476,53475.66218328001 2024-10-14,05:41:17.000,288,11015967,12765,0,1728884476,12995.33924681,71.18415860999812,53475.71808024 2024-10-14,05:41:18.000,288,11015956,12805,0,1728884477,12995.319037879999,71.20530600000347,53475.67615752 2024-10-14,05:41:19.000,288,11015925,12765,0,1728884478,12995.31230156999,71.19825687000412,53475.64122192001 2024-10-14,05:41:20.000,288,11015980,12725,0,1728884479,12995.31230156999,71.19825687000412,53475.67615752 2024-10-14,05:41:21.000,288,11015961,12605,0,1728884480,12995.298828949999,71.22645339000155,53475.63423480001 2024-10-14,05:41:22.000,288,11015974,12725,0,1728884481,12995.278620019999,71.23350252000091,53475.690131760006 2024-10-14,05:41:23.000,288,11015956,12965,0,1728884482,12995.27188370999,71.19120774000476,53475.669170400004 2024-10-14,05:41:24.000,288,11015950,12725,0,1728884483,12995.258411089999,71.24055165000027,53475.64122192001 2024-10-14,05:41:25.000,288,11015969,12725,0,1728884484,12995.25167477999,71.24055165000027,53475.61327344001 2024-10-14,05:41:26.000,288,11015958,12845,0,1728884485,12995.278620019999,71.22645339000155,53475.63423480001 2024-10-14,05:41:27.000,288,11015985,12925,0,1728884486,12995.278620019999,71.18415860999812,53475.61327344001 2024-10-14,05:41:28.000,288,11015983,12885,0,1728884487,12995.258411089999,71.2194042600022,53475.61327344001 2024-10-14,05:41:29.000,288,11015991,13005,0,1728884488,12995.244938469994,71.19120774000476,53475.64820904 2024-10-14,05:41:30.000,288,11015994,12845,0,1728884489,12995.231465849989,71.19825687000412,53475.64122192001 2024-10-14,05:41:31.000,288,11015951,12965,0,1728884490,12995.211256919989,71.21235513000283,53475.55737648 2024-10-14,05:41:32.000,288,11016012,12805,0,1728884491,12995.157366439998,71.25464990999899,53475.57833784 2024-10-14,05:41:33.000,288,11016036,12965,0,1728884492,12995.130421199989,71.22645339000155,53475.571350720005 2024-10-14,05:41:34.000,288,11015996,12885,0,1728884493,12995.164102749994,71.22645339000155,53475.63423480001 2024-10-14,05:41:35.000,288,11015977,12685,0,1728884494,12995.130421199989,71.22645339000155,53475.61327344001 2024-10-14,05:41:36.000,288,11015901,12925,0,1728884495,12995.103475959993,71.20530600000347,53475.58532496 2024-10-14,05:41:37.000,288,11016005,12645,0,1728884496,12995.103475959993,71.19120774000476,53475.571350720005 2024-10-14,05:41:38.000,288,11015999,12925,0,1728884497,12995.096739649998,71.22645339000155,53475.53641512 2024-10-14,05:41:39.000,288,11015997,12965,0,1728884498,12995.103475959993,71.19120774000476,53475.56436360001 2024-10-14,05:41:40.000,288,11015946,12925,0,1728884499,12995.029376549988,71.19825687000412,53475.571350720005 2024-10-14,05:41:41.000,288,11015947,12805,0,1728884500,12995.029376549988,71.20530600000347,53475.57833784 2024-10-14,05:41:42.000,288,11016029,12965,0,1728884501,12995.029376549988,71.20530600000347,53475.56436360001 2024-10-14,05:41:43.000,288,11015997,12765,0,1728884502,12994.995694999998,71.18415860999812,53475.529428 2024-10-14,05:41:44.000,288,11015976,12965,0,1728884503,12994.982222379993,71.21235513000283,53475.62724768 2024-10-14,05:41:45.000,288,11015971,12965,0,1728884504,12994.941804519993,71.19120774000476,53475.571350720005 2024-10-14,05:41:46.000,288,11015924,12765,0,1728884505,12994.955277139998,71.22645339000155,53475.51545376001 2024-10-14,05:41:47.000,288,11015994,12805,0,1728884506,12994.955277139998,71.2194042600022,53475.50846664 2024-10-14,05:41:48.000,288,11016062,12765,0,1728884507,12994.914859279997,71.24055165000027,53475.4595568 2024-10-14,05:41:49.000,288,11015980,13005,0,1728884508,12994.914859279997,71.24760077999963,53475.47353104001 2024-10-14,05:41:50.000,288,11016001,12965,0,1728884509,12994.881177729992,71.24760077999963,53475.50846664 2024-10-14,05:41:51.000,288,11015951,12925,0,1728884510,12994.813814629997,71.24055165000027,53475.43160832 2024-10-14,05:41:52.000,288,11015989,13005,0,1728884511,12994.840759869992,71.27579730000434,53475.43859544 2024-10-14,05:41:53.000,288,11015972,13125,0,1728884512,12994.834023559997,71.26169903999835,53475.522440880006 2024-10-14,05:41:54.000,288,11015971,13125,0,1728884513,12994.854232489997,71.24760077999963,53475.42462120001 2024-10-14,05:41:55.000,288,11016019,12925,0,1728884514,12994.834023559997,71.26169903999835,53475.46654392001 2024-10-14,05:41:56.000,288,11015956,12805,0,1728884515,12994.773396769997,71.26169903999835,53475.44558256001 2024-10-14,05:41:57.000,288,11016007,13005,0,1728884516,12994.800342009992,71.24055165000027,53475.43859544 2024-10-14,05:41:58.000,288,11015952,12765,0,1728884517,12994.807078320002,71.20530600000347,53475.41763408 2024-10-14,05:41:59.000,288,11015999,12725,0,1728884518,12994.793605699997,71.23350252000091,53475.3896856 2024-10-14,05:42:00.000,288,11015979,13245,0,1728884519,12994.780133079992,71.20530600000347,53475.403659840005 2024-10-14,05:42:01.000,288,11015991,12765,0,1728884520,12994.773396769997,71.20530600000347,53475.452569680005 2024-10-14,05:42:02.000,288,11016016,12805,0,1728884521,12994.732978909997,71.21235513000283,53475.403659840005 2024-10-14,05:42:03.000,288,11015981,12765,0,1728884522,12994.726242600002,71.21235513000283,53475.36173712 2024-10-14,05:42:04.000,288,11015949,12805,0,1728884523,12994.699297359992,71.20530600000347,53475.41763408 2024-10-14,05:42:05.000,288,11016037,12765,0,1728884524,12994.699297359992,71.2194042600022,53475.403659840005 2024-10-14,05:42:06.000,288,11015950,12605,0,1728884525,12994.638670569992,71.20530600000347,53475.36173712 2024-10-14,05:42:07.000,288,11015948,12845,0,1728884526,12994.692561049997,71.18415860999812,53475.36872424 2024-10-14,05:42:08.000,288,11016005,12965,0,1728884527,12994.679088429992,71.1700603499994,53475.38269848 2024-10-14,05:42:09.000,288,11015985,12605,0,1728884528,12994.658879499992,71.15596209000068,53475.403659840005 2024-10-14,05:42:10.000,288,11016002,13085,0,1728884529,12994.679088429992,71.15596209000068,53475.38269848 2024-10-14,05:42:11.000,288,11015960,12765,0,1728884530,12994.625197950001,71.13481470000261,53475.36872424 2024-10-14,05:42:12.000,288,11015988,12845,0,1728884531,12994.618461639991,71.13481470000261,53475.38269848 2024-10-14,05:42:13.000,288,11016022,13205,0,1728884532,12994.604989020001,71.15596209000068,53475.36872424 2024-10-14,05:42:14.000,288,11015975,12565,0,1728884533,12994.625197950001,71.07842166000046,53475.39667272001 2024-10-14,05:42:15.000,288,11016006,12965,0,1728884534,12994.611725329996,71.07842166000046,53475.41763408 2024-10-14,05:42:16.000,288,11015975,13245,0,1728884535,12994.564571160001,71.08547078999982,53475.3896856 2024-10-14,05:42:17.000,288,11015974,12685,0,1728884536,12994.571307469996,71.07842166000046,53475.44558256001 2024-10-14,05:42:18.000,288,11015979,13045,0,1728884537,12994.604989020001,71.05727427000238,53475.44558256001 2024-10-14,05:42:19.000,288,11016043,12685,0,1728884538,12994.584780090001,71.0713725300011,53475.41064696 2024-10-14,05:42:20.000,288,11015948,12965,0,1728884539,12994.564571160001,71.02907774999767,53475.3896856 2024-10-14,05:42:21.000,288,11015982,12885,0,1728884540,12994.557834849991,71.05727427000238,53475.43160832 2024-10-14,05:42:22.000,288,11015985,12925,0,1728884541,12994.557834849991,71.02202861999831,53475.38269848 2024-10-14,05:42:23.000,288,11016000,13125,0,1728884542,12994.564571160001,71.02907774999767,53475.39667272001 2024-10-14,05:42:24.000,288,11015937,12605,0,1728884543,12994.530889609996,70.98678297000151,53475.36872424 2024-10-14,05:42:25.000,288,11015958,13205,0,1728884544,12994.54436223,71.00088123000023,53475.452569680005 2024-10-14,05:42:26.000,288,11015963,12805,0,1728884545,12994.537625919991,70.99383210000087,53475.36872424 2024-10-14,05:42:27.000,288,11016012,12845,0,1728884546,12994.591516399996,70.96563558000344,53475.41064696 2024-10-14,05:42:28.000,288,11015935,12965,0,1728884547,12994.5241533,70.9726847100028,53475.3896856 2024-10-14,05:42:29.000,288,11015946,12805,0,1728884548,12994.517416989991,70.95153732000472,53475.403659840005 2024-10-14,05:42:30.000,288,11015969,12725,0,1728884549,12994.557834849991,70.9726847100028,53475.354750000006 2024-10-14,05:42:31.000,288,11015990,13085,0,1728884550,12994.537625919991,70.93743905999872,53475.34077576 2024-10-14,05:42:32.000,288,11015980,12925,0,1728884551,12994.48373544,70.91629167000065,53475.38269848 2024-10-14,05:42:33.000,288,11015974,12725,0,1728884552,12994.50394437,70.88809515000321,53475.403659840005 2024-10-14,05:42:34.000,288,11015997,13125,0,1728884553,12994.48373544,70.8598986299985,53475.403659840005 2024-10-14,05:42:35.000,288,11015948,12605,0,1728884554,12994.497208059991,70.90219341000193,53475.34077576 2024-10-14,05:42:36.000,288,11015961,12845,0,1728884555,12994.44331758,70.83170211000106,53475.333788640004 2024-10-14,05:42:37.000,288,11015919,12925,0,1728884556,12994.497208059991,70.83170211000106,53475.37571136001 2024-10-14,05:42:38.000,288,11015988,12845,0,1728884557,12994.50394437,70.81055472000298,53475.333788640004 2024-10-14,05:42:39.000,288,11015963,12925,0,1728884558,12994.47699912999,70.7894073300049,53475.36872424 2024-10-14,05:42:40.000,288,11015955,12925,0,1728884559,12994.490471749996,70.74711255000148,53475.41763408 2024-10-14,05:42:41.000,288,11015962,13045,0,1728884560,12994.50394437,70.74711255000148,53475.41763408 2024-10-14,05:42:42.000,288,11015978,12565,0,1728884561,12994.50394437,70.74711255000148,53475.36173712 2024-10-14,05:42:43.000,288,11015993,12685,0,1728884562,12994.5241533,70.74006342000212,53475.41064696 2024-10-14,05:42:44.000,288,11015983,12805,0,1728884563,12994.510680679996,70.70481776999804,53475.44558256001 2024-10-14,05:42:45.000,288,11015928,12765,0,1728884564,12994.5241533,70.69071950999933,53475.43859544 2024-10-14,05:42:46.000,288,11015899,12765,0,1728884565,12994.54436223,70.64842473000317,53475.403659840005 2024-10-14,05:42:47.000,288,11015995,12765,0,1728884566,12994.557834849991,70.68367037999997,53475.41064696 2024-10-14,05:42:48.000,288,11015983,12845,0,1728884567,12994.551098539996,70.65547386000253,53475.44558256001 2024-10-14,05:42:49.000,288,11016003,12845,0,1728884568,12994.578043779991,70.63432647000445,53475.42462120001 2024-10-14,05:42:50.000,288,11015979,13205,0,1728884569,12994.584780090001,70.6131790799991,53475.37571136001 2024-10-14,05:42:51.000,288,11015951,12765,0,1728884570,12994.564571160001,70.62727733999782,53475.39667272001 2024-10-14,05:42:52.000,288,11015947,12765,0,1728884571,12994.551098539996,70.58498256000166,53475.4595568 2024-10-14,05:42:53.000,288,11016000,12765,0,1728884572,12994.604989020001,70.58498256000166,53475.48051816 2024-10-14,05:42:54.000,288,11015970,12845,0,1728884573,12994.604989020001,70.52858951999951,53475.47353104001 2024-10-14,05:42:55.000,288,11015948,12925,0,1728884574,12994.611725329996,70.53563864999887,53475.452569680005 2024-10-14,05:42:56.000,288,11015991,12685,0,1728884575,12994.611725329996,70.54973691000487,53475.48750528 2024-10-14,05:42:57.000,288,11015965,13165,0,1728884576,12994.604989020001,70.53563864999887,53475.54340224001 2024-10-14,05:42:58.000,288,11016001,12965,0,1728884577,12994.652143189996,70.50744213000144,53475.48750528 2024-10-14,05:42:59.000,288,11015965,12725,0,1728884578,12994.652143189996,70.50744213000144,53475.48051816 2024-10-14,05:43:00.000,288,11015984,12925,0,1728884579,12994.652143189996,70.48629474000336,53475.50846664 2024-10-14,05:43:01.000,288,11015922,12565,0,1728884580,12994.699297359992,70.44399995999993,53475.522440880006 2024-10-14,05:43:02.000,288,11016006,13085,0,1728884581,12994.665615810001,70.479245610004,53475.50846664 2024-10-14,05:43:03.000,288,11016003,12965,0,1728884582,12994.699297359992,70.465147349998,53475.48051816 2024-10-14,05:43:04.000,288,11015998,13045,0,1728884583,12994.699297359992,70.45809821999865,53475.55737648 2024-10-14,05:43:05.000,288,11015962,13125,0,1728884584,12994.726242600002,70.43695083000057,53475.571350720005 2024-10-14,05:43:06.000,288,11015971,12685,0,1728884585,12994.753187839997,70.465147349998,53475.522440880006 2024-10-14,05:43:07.000,288,11015978,12885,0,1728884586,12994.753187839997,70.45809821999865,53475.56436360001 2024-10-14,05:43:08.000,288,11015959,12765,0,1728884587,12994.759924149992,70.42285257000185,53475.60628632 2024-10-14,05:43:09.000,288,11015996,13005,0,1728884588,12994.807078320002,70.38760691999778,53475.5992992 2024-10-14,05:43:10.000,288,11016015,12925,0,1728884589,12994.780133079992,70.39465605000441,53475.56436360001 2024-10-14,05:43:11.000,288,11015956,12845,0,1728884590,12994.793605699997,70.39465605000441,53475.57833784 2024-10-14,05:43:12.000,288,11015993,12925,0,1728884591,12994.753187839997,70.40170518000377,53475.64820904 2024-10-14,05:43:13.000,288,11015993,13085,0,1728884592,12994.800342009992,70.38760691999778,53475.59231208001 2024-10-14,05:43:14.000,288,11015970,12765,0,1728884593,12994.834023559997,70.38055778999842,53475.62724768 2024-10-14,05:43:15.000,288,11015991,12765,0,1728884594,12994.867705110002,70.38760691999778,53475.61327344001 2024-10-14,05:43:16.000,288,11015933,12845,0,1728884595,12994.894650349997,70.32416475000355,53475.620260560005 2024-10-14,05:43:17.000,288,11015975,12805,0,1728884596,12994.901386659993,70.35236127000098,53475.71808024 2024-10-14,05:43:18.000,288,11015992,12805,0,1728884597,12994.955277139998,70.32416475000355,53475.690131760006 2024-10-14,05:43:19.000,288,11016040,13005,0,1728884598,12994.975486069998,70.3312138800029,53475.65519616 2024-10-14,05:43:20.000,288,11015960,12605,0,1728884599,12994.975486069998,70.35236127000098,53475.704106 2024-10-14,05:43:21.000,288,11015941,13005,0,1728884600,12995.022640239993,70.31006649000483,53475.739041600005 2024-10-14,05:43:22.000,288,11016008,12925,0,1728884601,12995.022640239993,70.3030173599982,53475.76699008 2024-10-14,05:43:23.000,288,11016005,13005,0,1728884602,12995.056321789998,70.33826301000227,53475.79493856 2024-10-14,05:43:24.000,288,11015937,12885,0,1728884603,12995.063058099993,70.28891909999948,53475.79493856 2024-10-14,05:43:25.000,288,11015936,12965,0,1728884604,12995.090003339988,70.32416475000355,53475.82288704 2024-10-14,05:43:26.000,288,11015993,12885,0,1728884605,12995.096739649998,70.31006649000483,53475.81589992 2024-10-14,05:43:27.000,288,11016014,12965,0,1728884606,12995.110212269989,70.3030173599982,53475.82288704 2024-10-14,05:43:28.000,288,11015992,12605,0,1728884607,12995.204520609994,70.2677717100014,53475.87878400001 2024-10-14,05:43:29.000,288,11016010,12685,0,1728884608,12995.130421199989,70.28891909999948,53475.88577112 2024-10-14,05:43:30.000,288,11015968,12925,0,1728884609,12995.170839059989,70.29596822999883,53475.92769384001 2024-10-14,05:43:31.000,288,11015998,12805,0,1728884610,12995.184311679994,70.2677717100014,53475.906732480005 2024-10-14,05:43:32.000,288,11016014,12805,0,1728884611,12995.204520609994,70.25367345000268,53475.94166808 2024-10-14,05:43:33.000,288,11016000,13005,0,1728884612,12995.177575369999,70.26072258000204,53475.96961656001 2024-10-14,05:43:34.000,288,11016039,12605,0,1728884613,12995.231465849989,70.26072258000204,53475.94865520001 2024-10-14,05:43:35.000,288,11016003,12885,0,1728884614,12995.25167477999,70.24662432000332,53476.004552160004 2024-10-14,05:43:36.000,288,11016007,12965,0,1728884615,12995.238202159999,70.25367345000268,53476.04647488001 2024-10-14,05:43:37.000,288,11015944,12685,0,1728884616,12995.231465849989,70.2677717100014,53476.03948776 2024-10-14,05:43:38.000,288,11015995,12965,0,1728884617,12995.238202159999,70.26072258000204,53476.01852640001 2024-10-14,05:43:39.000,288,11016001,12965,0,1728884618,12995.278620019999,70.23957519000396,53476.04647488001 2024-10-14,05:43:40.000,288,11015964,12765,0,1728884619,12995.27188370999,70.26072258000204,53476.08141048 2024-10-14,05:43:41.000,288,11015992,12965,0,1728884620,12995.285356329994,70.19728041000053,53476.0883976 2024-10-14,05:43:42.000,288,11016038,13085,0,1728884621,12995.305565259994,70.23957519000396,53476.10935896 2024-10-14,05:43:43.000,288,11015967,12885,0,1728884622,12995.305565259994,70.2325260600046,53476.0883976 2024-10-14,05:43:44.000,288,11016004,12685,0,1728884623,12995.29209263999,70.20432953999989,53476.123333200005 2024-10-14,05:43:45.000,288,11016025,12765,0,1728884624,12995.29209263999,70.19023128000117,53476.1582688 2024-10-14,05:43:46.000,288,11016018,13005,0,1728884625,12995.35271942999,70.21842779999861,53476.13730744001 2024-10-14,05:43:47.000,288,11015981,12685,0,1728884626,12995.319037879999,70.21137866999925,53476.13730744001 2024-10-14,05:43:48.000,288,11016032,12765,0,1728884627,12995.319037879999,70.19728041000053,53476.15128168 2024-10-14,05:43:49.000,288,11016021,12885,0,1728884628,12995.325774189994,70.18318215000181,53476.22115288 2024-10-14,05:43:50.000,288,11015998,12725,0,1728884629,12995.319037879999,70.18318215000181,53476.21416576001 2024-10-14,05:43:51.000,288,11015986,12845,0,1728884630,12995.325774189994,70.13383823999902,53476.22115288 2024-10-14,05:43:52.000,288,11016019,12805,0,1728884631,12995.325774189994,70.14793649999774,53476.22115288 2024-10-14,05:43:53.000,288,11015999,12845,0,1728884632,12995.37292835999,70.13383823999902,53476.31198544001 2024-10-14,05:43:54.000,288,11015969,13005,0,1728884633,12995.37966467,70.14088736999838,53476.26307560001 2024-10-14,05:43:55.000,288,11016020,12925,0,1728884634,12995.37292835999,70.12678910999966,53476.291024080005 2024-10-14,05:43:56.000,288,11015989,12685,0,1728884635,12995.366192049994,70.1197399800003,53476.32595968 2024-10-14,05:43:57.000,288,11015975,13005,0,1728884636,12995.35945574,70.12678910999966,53476.360895280006 2024-10-14,05:43:58.000,288,11015969,13165,0,1728884637,12995.42008253,70.12678910999966,53476.339933920004 2024-10-14,05:43:59.000,288,11015990,12965,0,1728884638,12995.39313728999,70.10564172000159,53476.339933920004 2024-10-14,05:44:00.000,288,11015997,12605,0,1728884639,12995.3998736,70.09154346000287,53476.360895280006 2024-10-14,05:44:01.000,288,11016001,12965,0,1728884640,12995.41334621999,70.01400303000264,53476.35390816001 2024-10-14,05:44:02.000,288,11016002,12925,0,1728884641,12995.39313728999,70.03515042000072,53476.35390816001 2024-10-14,05:44:03.000,288,11015995,13085,0,1728884642,12995.43355514999,70.03515042000072,53476.34692104 2024-10-14,05:44:04.000,288,11016005,12845,0,1728884643,12995.386400979995,69.99990477000392,53476.38185664001 2024-10-14,05:44:05.000,288,11015982,13125,0,1728884644,12995.426818839995,70.00695390000328,53476.41679224 2024-10-14,05:44:06.000,288,11015984,12765,0,1728884645,12995.46050039,70.00695390000328,53476.458714960005 2024-10-14,05:44:07.000,288,11015977,12805,0,1728884646,12995.45376407999,69.95760999000049,53476.45172784001 2024-10-14,05:44:08.000,288,11016003,12845,0,1728884647,12995.447027769995,69.96465911999985,53476.472689199996 2024-10-14,05:44:09.000,288,11015963,12805,0,1728884648,12995.45376407999,69.94351173000177,53476.44474072 2024-10-14,05:44:10.000,288,11016007,12765,0,1728884649,12995.45376407999,69.93646260000241,53476.49365056 2024-10-14,05:44:11.000,288,11016005,12765,0,1728884650,12995.48070932,69.94351173000177,53476.47967632001 2024-10-14,05:44:12.000,288,11016036,12925,0,1728884651,12995.46050039,69.89416781999898,53476.50063768001 2024-10-14,05:44:13.000,288,11015999,13005,0,1728884652,12995.51439086999,69.8730204300009,53476.52159904001 2024-10-14,05:44:14.000,288,11016024,12965,0,1728884653,12995.52112718,69.88711868999962,53476.50063768001 2024-10-14,05:44:15.000,288,11015989,12965,0,1728884654,12995.51439086999,69.85892217000219,53476.528586160006 2024-10-14,05:44:16.000,288,11015986,13245,0,1728884655,12995.487445629995,69.85892217000219,53476.577496000005 2024-10-14,05:44:17.000,288,11015947,12645,0,1728884656,12995.487445629995,69.85187304000283,53476.50063768001 2024-10-14,05:44:18.000,288,11016005,12885,0,1728884657,12995.487445629995,69.84482391000347,53476.53557328 2024-10-14,05:44:19.000,288,11015977,12925,0,1728884658,12995.49418193999,69.81662738999876,53476.54954752001 2024-10-14,05:44:20.000,288,11015985,12885,0,1728884659,12995.54133611,69.80252913000004,53476.577496000005 2024-10-14,05:44:21.000,288,11016014,12965,0,1728884660,12995.52112718,69.78843087000132,53476.58448312 2024-10-14,05:44:22.000,288,11016024,12965,0,1728884661,12995.56154504,69.78138174000196,53476.61941872001 2024-10-14,05:44:23.000,288,11016047,12765,0,1728884662,12995.52112718,69.74613608999789,53476.55653464 2024-10-14,05:44:24.000,288,11015943,12845,0,1728884663,12995.53459979999,69.74613608999789,53476.59845736001 2024-10-14,05:44:25.000,288,11016031,12765,0,1728884664,12995.568281349995,69.72498869999981,53476.626405840005 2024-10-14,05:44:26.000,288,11015974,12805,0,1728884665,12995.548072419995,69.68974305000302,53476.65435432 2024-10-14,05:44:27.000,288,11015997,12805,0,1728884666,12995.54133611,69.65449739999895,53476.577496000005 2024-10-14,05:44:28.000,288,11015976,13085,0,1728884667,12995.548072419995,69.6615465299983,53476.640380079996 2024-10-14,05:44:29.000,288,11016012,12645,0,1728884668,12995.55480872999,69.64744826999959,53476.65435432 2024-10-14,05:44:30.000,288,11015971,12805,0,1728884669,12995.56154504,69.65449739999895,53476.6823028 2024-10-14,05:44:31.000,288,11016027,12805,0,1728884670,12995.53459979999,69.63335001000087,53476.63339296 2024-10-14,05:44:32.000,288,11016020,13325,0,1728884671,12995.53459979999,69.62630088000151,53476.66832856001 2024-10-14,05:44:33.000,288,11016018,12845,0,1728884672,12995.55480872999,69.63335001000087,53476.73121264 2024-10-14,05:44:34.000,288,11016017,12765,0,1728884673,12995.588490279995,69.61220262000279,53476.68928992001 2024-10-14,05:44:35.000,288,11015983,12885,0,1728884674,12995.56154504,69.59810436000407,53476.66134144 2024-10-14,05:44:36.000,288,11016024,12685,0,1728884675,12995.548072419995,69.57695696999872,53476.6823028 2024-10-14,05:44:37.000,288,11015966,12885,0,1728884676,12995.56154504,69.59105523000471,53476.6823028 2024-10-14,05:44:38.000,288,11016030,12605,0,1728884677,12995.59522658999,69.55580958000064,53476.73121264 2024-10-14,05:44:39.000,288,11015988,13045,0,1728884678,12995.568281349995,69.53466219000256,53476.71723840001 2024-10-14,05:44:40.000,288,11016001,12845,0,1728884679,12995.56154504,69.54171132000192,53476.71025128 2024-10-14,05:44:41.000,288,11015961,12805,0,1728884680,12995.53459979999,69.53466219000256,53476.73819976001 2024-10-14,05:44:42.000,288,11015979,12885,0,1728884681,12995.548072419995,69.55580958000064,53476.72422552 2024-10-14,05:44:43.000,288,11015977,13085,0,1728884682,12995.53459979999,69.50646566999785,53476.73819976001 2024-10-14,05:44:44.000,288,11015959,12725,0,1728884683,12995.51439086999,69.49941653999849,53476.73819976001 2024-10-14,05:44:45.000,288,11015984,12885,0,1728884684,12995.487445629995,69.49236740999913,53476.76614824001 2024-10-14,05:44:46.000,288,11016024,12925,0,1728884685,12995.47397300999,69.48531827999977,53476.78710960001 2024-10-14,05:44:47.000,288,11015990,12725,0,1728884686,12995.487445629995,69.47826915000041,53476.745186880005 2024-10-14,05:44:48.000,288,11016004,13045,0,1728884687,12995.45376407999,69.49236740999913,53476.75916112 2024-10-14,05:44:49.000,288,11015967,13045,0,1728884688,12995.41334621999,69.49941653999849,53476.76614824001 2024-10-14,05:44:50.000,288,11015955,12885,0,1728884689,12995.42008253,69.43597437000426,53476.73819976001 2024-10-14,05:44:51.000,288,11015973,13005,0,1728884690,12995.366192049994,69.4641708900017,53476.77313536 2024-10-14,05:44:52.000,288,11016000,12885,0,1728884691,12995.35945574,69.43597437000426,53476.794096720005 2024-10-14,05:44:53.000,288,11016020,12685,0,1728884692,12995.33251049999,69.45007263000298,53476.8220452 2024-10-14,05:44:54.000,288,11016003,12885,0,1728884693,12995.31230156999,69.48531827999977,53476.808070959996 2024-10-14,05:44:55.000,288,11015968,12645,0,1728884694,12995.298828949999,69.45007263000298,53476.78710960001 2024-10-14,05:44:56.000,288,11015971,12565,0,1728884695,12995.285356329994,69.4641708900017,53476.794096720005 2024-10-14,05:44:57.000,288,11015982,12805,0,1728884696,12995.27188370999,69.45712176000234,53476.808070959996 2024-10-14,05:44:58.000,288,11015992,13045,0,1728884697,12995.231465849989,69.45007263000298,53476.80108384 2024-10-14,05:44:59.000,288,11015961,12965,0,1728884698,12995.25167477999,69.44302350000362,53476.78012248 2024-10-14,05:45:00.000,288,11015984,12805,0,1728884699,12995.224729539994,69.47122002000106,53476.75916112 2024-10-14,05:45:01.000,288,11016007,12925,0,1728884700,12995.143893819994,69.4289252400049,53476.78710960001 2024-10-14,05:45:02.000,288,11015943,12925,0,1728884701,12995.143893819994,69.45712176000234,53476.794096720005 2024-10-14,05:45:03.000,288,11016019,12525,0,1728884702,12995.137157509998,69.4148269799989,53476.78012248 2024-10-14,05:45:04.000,288,11015998,13005,0,1728884703,12995.116948579998,69.42187610999827,53476.77313536 2024-10-14,05:45:05.000,288,11015967,13005,0,1728884704,12995.090003339988,69.4148269799989,53476.77313536 2024-10-14,05:45:06.000,288,11016009,12525,0,1728884705,12995.056321789998,69.37253220000275,53476.752174 2024-10-14,05:45:07.000,288,11016010,13045,0,1728884706,12995.116948579998,69.4289252400049,53476.82903232 2024-10-14,05:45:08.000,288,11015948,12885,0,1728884707,12995.076530719998,69.44302350000362,53476.808070959996 2024-10-14,05:45:09.000,288,11015973,12845,0,1728884708,12995.036112859998,69.48531827999977,53476.78710960001 2024-10-14,05:45:10.000,288,11015994,12605,0,1728884709,12995.042849169993,69.45007263000298,53476.794096720005 2024-10-14,05:45:11.000,288,11016016,12805,0,1728884710,12995.056321789998,69.44302350000362,53476.78710960001 2024-10-14,05:45:12.000,288,11016026,12805,0,1728884711,12995.022640239993,69.45712176000234,53476.843006560004 2024-10-14,05:45:13.000,288,11015960,12965,0,1728884712,12995.009167619988,69.47122002000106,53476.8220452 2024-10-14,05:45:14.000,288,11015996,12765,0,1728884713,12994.975486069998,69.47826915000041,53476.81505808001 2024-10-14,05:45:15.000,288,11015995,12765,0,1728884714,12994.988958690003,69.47826915000041,53476.78710960001 2024-10-14,05:45:16.000,288,11015996,12765,0,1728884715,12994.982222379993,69.48531827999977,53476.843006560004 2024-10-14,05:45:17.000,288,11015948,13125,0,1728884716,12994.935068209998,69.47826915000041,53476.808070959996 2024-10-14,05:45:18.000,288,11015949,12605,0,1728884717,12994.935068209998,69.45007263000298,53476.843006560004 2024-10-14,05:45:19.000,288,11015997,12885,0,1728884718,12994.921595589993,69.45007263000298,53476.843006560004 2024-10-14,05:45:20.000,288,11015981,12805,0,1728884719,12994.914859279997,69.47122002000106,53476.83601944001 2024-10-14,05:45:21.000,288,11015999,12965,0,1728884720,12994.901386659993,69.4289252400049,53476.81505808001 2024-10-14,05:45:22.000,288,11015962,13045,0,1728884721,12994.901386659993,69.45712176000234,53476.84999368 2024-10-14,05:45:23.000,288,11015954,12965,0,1728884722,12994.867705110002,69.43597437000426,53476.8220452 2024-10-14,05:45:24.000,288,11015946,12925,0,1728884723,12994.874441419997,69.4289252400049,53476.87095504 2024-10-14,05:45:25.000,288,11015943,12965,0,1728884724,12994.807078320002,69.44302350000362,53476.84999368 2024-10-14,05:45:26.000,288,11016000,12965,0,1728884725,12994.813814629997,69.45712176000234,53476.87095504 2024-10-14,05:45:27.000,288,11016027,12885,0,1728884726,12994.807078320002,69.50646566999785,53476.87095504 2024-10-14,05:45:28.000,288,11015918,13085,0,1728884727,12994.793605699997,69.49941653999849,53476.83601944001 2024-10-14,05:45:29.000,288,11016007,12685,0,1728884728,12994.780133079992,69.49236740999913,53476.843006560004 2024-10-14,05:45:30.000,288,11015988,12925,0,1728884729,12994.773396769997,69.45007263000298,53476.83601944001 2024-10-14,05:45:31.000,288,11015964,12605,0,1728884730,12994.739715219992,69.4641708900017,53476.843006560004 2024-10-14,05:45:32.000,288,11015931,13125,0,1728884731,12994.732978909997,69.45007263000298,53476.80108384 2024-10-14,05:45:33.000,288,11015937,12765,0,1728884732,12994.719506289992,69.4641708900017,53476.90589064001 2024-10-14,05:45:34.000,288,11015959,12845,0,1728884733,12994.706033670001,69.47826915000041,53476.843006560004 2024-10-14,05:45:35.000,288,11015999,12805,0,1728884734,12994.726242600002,69.47122002000106,53476.88492928001 2024-10-14,05:45:36.000,288,11015998,12885,0,1728884735,12994.699297359992,69.45712176000234,53476.84999368 2024-10-14,05:45:37.000,288,11015948,12765,0,1728884736,12994.658879499992,69.48531827999977,53476.87794216 2024-10-14,05:45:38.000,288,11015961,13085,0,1728884737,12994.658879499992,69.47826915000041,53476.87095504 2024-10-14,05:45:39.000,288,11016003,12965,0,1728884738,12994.638670569992,69.45712176000234,53476.87794216 2024-10-14,05:45:40.000,288,11015981,12645,0,1728884739,12994.604989020001,69.44302350000362,53476.89890352 2024-10-14,05:45:41.000,288,11015992,13285,0,1728884740,12994.625197950001,69.48531827999977,53476.89890352 2024-10-14,05:45:42.000,288,11015996,12645,0,1728884741,12994.584780090001,69.49941653999849,53476.843006560004 2024-10-14,05:45:43.000,288,11016015,12925,0,1728884742,12994.584780090001,69.47122002000106,53476.843006560004 2024-10-14,05:45:44.000,288,11015991,12765,0,1728884743,12994.551098539996,69.48531827999977,53476.8919164 2024-10-14,05:45:45.000,288,11016016,12925,0,1728884744,12994.537625919991,69.47122002000106,53476.87095504 2024-10-14,05:45:46.000,288,11015990,12925,0,1728884745,12994.557834849991,69.48531827999977,53476.82903232 2024-10-14,05:45:47.000,288,11015947,12805,0,1728884746,12994.5241533,69.44302350000362,53476.91986488 2024-10-14,05:45:48.000,288,11015979,12925,0,1728884747,12994.510680679996,69.43597437000426,53476.84999368 2024-10-14,05:45:49.000,288,11015955,12805,0,1728884748,12994.48373544,69.51351480000449,53476.88492928001 2024-10-14,05:45:50.000,288,11015998,13005,0,1728884749,12994.42310865,69.49236740999913,53476.84999368 2024-10-14,05:45:51.000,288,11016013,12965,0,1728884750,12994.429844959996,69.49236740999913,53476.794096720005 2024-10-14,05:45:52.000,288,11016039,12845,0,1728884751,12994.42310865,69.48531827999977,53476.84999368 2024-10-14,05:45:53.000,288,11016003,12925,0,1728884752,12994.38269079,69.53466219000256,53476.87095504 2024-10-14,05:45:54.000,288,11016027,12525,0,1728884753,12994.389427099995,69.56285871,53476.85698080001 2024-10-14,05:45:55.000,288,11015943,12885,0,1728884754,12994.409636029995,69.5276130600032,53476.85698080001 2024-10-14,05:45:56.000,288,11015997,13045,0,1728884755,12994.34227293,69.52056393000385,53476.843006560004 2024-10-14,05:45:57.000,288,11016004,12965,0,1728884756,12994.36248186,69.54171132000192,53476.87794216 2024-10-14,05:45:58.000,288,11015992,12805,0,1728884757,12994.33553661999,69.47826915000041,53476.83601944001 2024-10-14,05:45:59.000,288,11015983,12885,0,1728884758,12994.349009239995,69.55580958000064,53476.843006560004 2024-10-14,05:46:00.000,288,11015977,13085,0,1728884759,12994.33553661999,69.54876045000128,53476.81505808001 2024-10-14,05:46:01.000,288,11015975,12845,0,1728884760,12994.328800309995,69.54876045000128,53476.82903232 2024-10-14,05:46:02.000,288,11015981,13005,0,1728884761,12994.34227293,69.55580958000064,53476.87095504 2024-10-14,05:46:03.000,288,11015978,12805,0,1728884762,12994.33553661999,69.5276130600032,53476.82903232 2024-10-14,05:46:04.000,288,11015983,12965,0,1728884763,12994.308591379995,69.54171132000192,53476.863967920006 2024-10-14,05:46:05.000,288,11016007,13165,0,1728884764,12994.27490982999,69.59810436000407,53476.808070959996 2024-10-14,05:46:06.000,288,11016001,13045,0,1728884765,12994.31532768999,69.55580958000064,53476.84999368 2024-10-14,05:46:07.000,288,11016001,12925,0,1728884766,12994.27490982999,69.54171132000192,53476.81505808001 2024-10-14,05:46:08.000,288,11016018,12885,0,1728884767,12994.28164614,69.55580958000064,53476.80108384 2024-10-14,05:46:09.000,288,11015996,12965,0,1728884768,12994.30185507,69.54876045000128,53476.84999368 2024-10-14,05:46:10.000,288,11016001,13205,0,1728884769,12994.28164614,69.55580958000064,53476.81505808001 2024-10-14,05:46:11.000,288,11016008,12965,0,1728884770,12994.308591379995,69.57695696999872,53476.80108384 2024-10-14,05:46:12.000,288,11016026,12605,0,1728884771,12994.27490982999,69.58400609999808,53476.808070959996 2024-10-14,05:46:13.000,288,11015991,12765,0,1728884772,12994.288382449995,69.57695696999872,53476.87095504 2024-10-14,05:46:14.000,288,11015984,12965,0,1728884773,12994.28164614,69.59105523000471,53476.82903232 2024-10-14,05:46:15.000,288,11016006,12765,0,1728884774,12994.288382449995,69.59810436000407,53476.78710960001 2024-10-14,05:46:16.000,288,11015975,12765,0,1728884775,12994.227755659995,69.56990783999936,53476.808070959996 2024-10-14,05:46:17.000,288,11015991,12965,0,1728884776,12994.23449196999,69.58400609999808,53476.8919164 2024-10-14,05:46:18.000,288,11016027,13245,0,1728884777,12994.26143721,69.60515349000343,53476.82903232 2024-10-14,05:46:19.000,288,11016028,12725,0,1728884778,12994.268173519995,69.56990783999936,53476.808070959996 2024-10-14,05:46:20.000,288,11015996,12965,0,1728884779,12994.288382449995,69.60515349000343,53476.84999368 2024-10-14,05:46:21.000,288,11015950,12765,0,1728884780,12994.268173519995,69.64744826999959,53476.81505808001 2024-10-14,05:46:22.000,288,11015979,12805,0,1728884781,12994.25470089999,69.64744826999959,53476.82903232 2024-10-14,05:46:23.000,288,11016047,12685,0,1728884782,12994.28164614,69.61925175000215,53476.81505808001 2024-10-14,05:46:24.000,288,11016015,12725,0,1728884783,12994.247964589995,69.63335001000087,53476.81505808001 2024-10-14,05:46:25.000,288,11016032,12965,0,1728884784,12994.25470089999,69.63335001000087,53476.863967920006 2024-10-14,05:46:26.000,288,11015956,12645,0,1728884785,12994.25470089999,69.63335001000087,53476.83601944001 2024-10-14,05:46:27.000,288,11015972,12885,0,1728884786,12994.268173519995,69.61925175000215,53476.83601944001 2024-10-14,05:46:28.000,288,11016026,12885,0,1728884787,12994.24122828,69.68269392000366,53476.8919164 2024-10-14,05:46:29.000,288,11016029,13245,0,1728884788,12994.28164614,69.65449739999895,53476.8220452 2024-10-14,05:46:30.000,288,11015976,13125,0,1728884789,12994.24122828,69.65449739999895,53476.83601944001 2024-10-14,05:46:31.000,288,11015961,12805,0,1728884790,12994.26143721,69.60515349000343,53476.85698080001 2024-10-14,05:46:32.000,288,11015990,12925,0,1728884791,12994.26143721,69.64744826999959,53476.81505808001 2024-10-14,05:46:33.000,288,11015988,12685,0,1728884792,12994.23449196999,69.65449739999895,53476.87095504 2024-10-14,05:46:34.000,288,11016024,12685,0,1728884793,12994.25470089999,69.63335001000087,53476.8220452 2024-10-14,05:46:35.000,288,11015969,12725,0,1728884794,12994.24122828,69.64039914000023,53476.8220452 2024-10-14,05:46:36.000,288,11016008,13005,0,1728884795,12994.21428303999,69.68269392000366,53476.85698080001 2024-10-14,05:46:37.000,288,11015945,12605,0,1728884796,12994.22101935,69.68974305000302,53476.8919164 2024-10-14,05:46:38.000,288,11016031,12965,0,1728884797,12994.22101935,69.7108904400011,53476.8919164 2024-10-14,05:46:39.000,288,11016022,12805,0,1728884798,12994.227755659995,69.70384131000174,53476.87794216 2024-10-14,05:46:40.000,288,11015995,12685,0,1728884799,12994.227755659995,69.73908695999853,53476.912877760005 2024-10-14,05:46:41.000,288,11016007,12765,0,1728884800,12994.20081042,69.73908695999853,53476.843006560004 2024-10-14,05:46:42.000,288,11015992,12765,0,1728884801,12994.21428303999,69.75318522000453,53476.87095504 2024-10-14,05:46:43.000,288,11015936,12925,0,1728884802,12994.23449196999,69.76728348000324,53476.85698080001 2024-10-14,05:46:44.000,288,11016004,13125,0,1728884803,12994.19407410999,69.7743326100026,53476.89890352 2024-10-14,05:46:45.000,288,11016071,12965,0,1728884804,12994.15365624999,69.76728348000324,53476.90589064001 2024-10-14,05:46:46.000,288,11015956,13205,0,1728884805,12994.167128869994,69.83072565000475,53476.87095504 2024-10-14,05:46:47.000,288,11015985,12845,0,1728884806,12994.14018363,69.78843087000132,53476.90589064001 2024-10-14,05:46:48.000,288,11015978,12885,0,1728884807,12994.1199747,69.82367651999812,53476.90589064001 2024-10-14,05:46:49.000,288,11015973,13085,0,1728884808,12994.07282052999,69.83072565000475,53476.912877760005 2024-10-14,05:46:50.000,288,11015968,12605,0,1728884809,12994.079556839999,69.85892217000219,53476.87794216 2024-10-14,05:46:51.000,288,11015996,12885,0,1728884810,12994.059347909999,69.85187304000283,53476.87794216 2024-10-14,05:46:52.000,288,11015980,12885,0,1728884811,12994.018930049999,69.8730204300009,53476.8919164 2024-10-14,05:46:53.000,288,11015952,12765,0,1728884812,12994.039138979999,69.9082660799977,53476.89890352 2024-10-14,05:46:54.000,288,11015952,12645,0,1728884813,12994.012193739989,69.8730204300009,53476.87095504 2024-10-14,05:46:55.000,288,11015946,12805,0,1728884814,12994.012193739989,69.90121694999834,53476.88492928001 2024-10-14,05:46:56.000,288,11015948,13045,0,1728884815,12993.965039569994,69.91531521000434,53476.87095504 2024-10-14,05:46:57.000,288,11015983,12925,0,1728884816,12993.991984809989,69.88711868999962,53476.88492928001 2024-10-14,05:46:58.000,288,11016015,13125,0,1728884817,12993.965039569994,69.89416781999898,53476.88492928001 2024-10-14,05:46:59.000,288,11015967,12645,0,1728884818,12993.944830639994,69.93646260000241,53476.863967920006 2024-10-14,05:47:00.000,288,11015961,12965,0,1728884819,12993.971775879989,69.9082660799977,53476.8919164 2024-10-14,05:47:01.000,288,11015957,12845,0,1728884820,12993.931358019989,69.92941347000306,53476.863967920006 2024-10-14,05:47:02.000,288,11015984,12845,0,1728884821,12993.951566949989,69.94351173000177,53476.93383912001 2024-10-14,05:47:03.000,288,11015990,12765,0,1728884822,12993.985248499994,69.99285564000456,53476.89890352 2024-10-14,05:47:04.000,288,11016008,12925,0,1728884823,12993.938094329998,70.02810129000136,53476.89890352 2024-10-14,05:47:05.000,288,11015981,12965,0,1728884824,12993.924621709994,69.99990477000392,53476.87095504 2024-10-14,05:47:06.000,288,11015964,12845,0,1728884825,12993.944830639994,70.00695390000328,53476.94781336 2024-10-14,05:47:07.000,288,11015975,12885,0,1728884826,12993.904412779993,70.04924867999944,53476.8919164 2024-10-14,05:47:08.000,288,11016001,12765,0,1728884827,12993.870731229988,70.021052160002,53476.912877760005 2024-10-14,05:47:09.000,288,11016013,13005,0,1728884828,12993.870731229988,70.07744520000415,53476.863967920006 2024-10-14,05:47:10.000,288,11015973,12765,0,1728884829,12993.850522299988,70.06334693999815,53476.87095504 2024-10-14,05:47:11.000,288,11015921,12925,0,1728884830,12993.823577059993,70.10564172000159,53476.90589064001 2024-10-14,05:47:12.000,288,11015959,12845,0,1728884831,12993.803368129993,70.07039607000479,53476.912877760005 2024-10-14,05:47:13.000,288,11015965,12845,0,1728884832,12993.830313369988,70.09154346000287,53476.912877760005 2024-10-14,05:47:14.000,288,11015980,12885,0,1728884833,12993.789895509988,70.11269085000094,53476.91986488 2024-10-14,05:47:15.000,288,11015964,12885,0,1728884834,12993.789895509988,70.1197399800003,53476.8919164 2024-10-14,05:47:16.000,288,11015986,12885,0,1728884835,12993.810104439988,70.1197399800003,53476.91986488 2024-10-14,05:47:17.000,288,11015961,12885,0,1728884836,12993.789895509988,70.1197399800003,53476.94781336 2024-10-14,05:47:18.000,288,11015956,13005,0,1728884837,12993.762950269993,70.14088736999838,53476.88492928001 2024-10-14,05:47:19.000,288,11015987,12605,0,1728884838,12993.742741339993,70.13383823999902,53476.87095504 2024-10-14,05:47:20.000,288,11015971,12885,0,1728884839,12993.769686580003,70.14088736999838,53476.90589064001 2024-10-14,05:47:21.000,288,11015913,12805,0,1728884840,12993.776422889998,70.14793649999774,53476.90589064001 2024-10-14,05:47:22.000,288,11015967,12965,0,1728884841,12993.769686580003,70.1690838900031,53476.88492928001 2024-10-14,05:47:23.000,288,11015986,12965,0,1728884842,12993.776422889998,70.13383823999902,53476.94781336 2024-10-14,05:47:24.000,288,11015997,12885,0,1728884843,12993.789895509988,70.19023128000117,53476.961787600005 2024-10-14,05:47:25.000,288,11015963,12685,0,1728884844,12993.789895509988,70.1690838900031,53476.95480048001 2024-10-14,05:47:26.000,288,11015916,12885,0,1728884845,12993.783159199993,70.1690838900031,53476.96877472 2024-10-14,05:47:27.000,288,11016004,12805,0,1728884846,12993.783159199993,70.17613302000245,53476.93383912001 2024-10-14,05:47:28.000,288,11015955,12525,0,1728884847,12993.783159199993,70.20432953999989,53476.961787600005 2024-10-14,05:47:29.000,288,11015962,12925,0,1728884848,12993.783159199993,70.20432953999989,53476.961787600005 2024-10-14,05:47:30.000,288,11015974,12845,0,1728884849,12993.796631819998,70.23957519000396,53476.961787600005 2024-10-14,05:47:31.000,288,11015968,12885,0,1728884850,12993.816840749998,70.26072258000204,53476.93383912001 2024-10-14,05:47:32.000,288,11015948,12805,0,1728884851,12993.816840749998,70.28186997000012,53476.961787600005 2024-10-14,05:47:33.000,288,11016023,12845,0,1728884852,12993.823577059993,70.28891909999948,53476.98274896001 2024-10-14,05:47:34.000,288,11016010,12765,0,1728884853,12993.810104439988,70.32416475000355,53477.010697440004 2024-10-14,05:47:35.000,288,11015986,13045,0,1728884854,12993.823577059993,70.33826301000227,53476.961787600005 2024-10-14,05:47:36.000,288,11015956,12805,0,1728884855,12993.823577059993,70.32416475000355,53476.961787600005 2024-10-14,05:47:37.000,288,11015976,12765,0,1728884856,12993.816840749998,70.31711562000419,53476.975761839996 2024-10-14,05:47:38.000,288,11015971,12765,0,1728884857,12993.823577059993,70.33826301000227,53476.961787600005 2024-10-14,05:47:39.000,288,11015955,12805,0,1728884858,12993.877467539998,70.35236127000098,53476.98973608 2024-10-14,05:47:40.000,288,11015995,12685,0,1728884859,12993.850522299988,70.33826301000227,53477.010697440004 2024-10-14,05:47:41.000,288,11015996,13125,0,1728884860,12993.830313369988,70.40170518000377,53477.010697440004 2024-10-14,05:47:42.000,288,11015964,12765,0,1728884861,12993.810104439988,70.37350865999906,53476.94082624 2024-10-14,05:47:43.000,288,11015975,13125,0,1728884862,12993.810104439988,70.39465605000441,53477.010697440004 2024-10-14,05:47:44.000,288,11016016,12805,0,1728884863,12993.823577059993,70.3664595299997,53477.01768456 2024-10-14,05:47:45.000,288,11015989,12925,0,1728884864,12993.830313369988,70.40170518000377,53477.00371032001 2024-10-14,05:47:46.000,288,11015964,12845,0,1728884865,12993.870731229988,70.39465605000441,53477.00371032001 2024-10-14,05:47:47.000,288,11016012,12645,0,1728884866,12993.816840749998,70.40170518000377,53476.9967232 2024-10-14,05:47:48.000,288,11016034,12805,0,1728884867,12993.890940159989,70.39465605000441,53477.031658800006 2024-10-14,05:47:49.000,288,11016024,12885,0,1728884868,12993.830313369988,70.38760691999778,53477.031658800006 2024-10-14,05:47:50.000,288,11015962,12725,0,1728884869,12993.810104439988,70.40170518000377,53477.010697440004 2024-10-14,05:47:51.000,288,11015977,12925,0,1728884870,12993.837049679998,70.40170518000377,53477.05960728 2024-10-14,05:47:52.000,288,11015953,12765,0,1728884871,12993.857258609998,70.42990170000121,53477.02467168001 2024-10-14,05:47:53.000,288,11015962,12965,0,1728884872,12993.823577059993,70.45809821999865,53477.010697440004 2024-10-14,05:47:54.000,288,11015991,13005,0,1728884873,12993.776422889998,70.44399995999993,53476.975761839996 2024-10-14,05:47:55.000,288,11016008,12685,0,1728884874,12993.816840749998,70.43695083000057,53476.94082624 2024-10-14,05:47:56.000,288,11015984,12965,0,1728884875,12993.810104439988,70.45104908999929,53476.96877472 2024-10-14,05:47:57.000,288,11015976,12845,0,1728884876,12993.783159199993,70.42285257000185,53477.02467168001 2024-10-14,05:47:58.000,288,11016010,12845,0,1728884877,12993.810104439988,70.45809821999865,53477.02467168001 2024-10-14,05:47:59.000,288,11016008,12965,0,1728884878,12993.796631819998,70.479245610004,53476.98973608 2024-10-14,05:48:00.000,288,11016003,12845,0,1728884879,12993.756213959998,70.48629474000336,53477.031658800006 2024-10-14,05:48:01.000,288,11015981,12925,0,1728884880,12993.749477650003,70.48629474000336,53476.98973608 2024-10-14,05:48:02.000,288,11016030,13285,0,1728884881,12993.783159199993,70.479245610004,53477.010697440004 2024-10-14,05:48:03.000,288,11016015,12685,0,1728884882,12993.776422889998,70.52858951999951,53477.05262016001 2024-10-14,05:48:04.000,288,11015978,12885,0,1728884883,12993.742741339993,70.50039300000208,53476.98973608 2024-10-14,05:48:05.000,288,11015995,13045,0,1728884884,12993.729268720002,70.5144912600008,53476.96877472 2024-10-14,05:48:06.000,288,11015977,12845,0,1728884885,12993.688850860002,70.52154039000015,53476.9967232 2024-10-14,05:48:07.000,288,11015947,13005,0,1728884886,12993.709059790002,70.52858951999951,53476.961787600005 2024-10-14,05:48:08.000,288,11015993,12885,0,1728884887,12993.702323479993,70.49334387000272,53476.9967232 2024-10-14,05:48:09.000,288,11015979,12605,0,1728884888,12993.709059790002,70.50744213000144,53477.04563304 2024-10-14,05:48:10.000,288,11015976,12685,0,1728884889,12993.682114549993,70.50744213000144,53477.00371032001 2024-10-14,05:48:11.000,288,11015976,12765,0,1728884890,12993.722532409993,70.5144912600008,53477.04563304 2024-10-14,05:48:12.000,288,11015953,12965,0,1728884891,12993.715796099998,70.50744213000144,53477.031658800006 2024-10-14,05:48:13.000,288,11016023,12805,0,1728884892,12993.736005029998,70.50039300000208,53477.04563304 2024-10-14,05:48:14.000,288,11015991,12605,0,1728884893,12993.682114549993,70.52858951999951,53477.01768456 2024-10-14,05:48:15.000,288,11015976,13245,0,1728884894,12993.668641930002,70.52154039000015,53477.00371032001 2024-10-14,05:48:16.000,288,11015951,13165,0,1728884895,12993.702323479993,70.50744213000144,53476.96877472 2024-10-14,05:48:17.000,288,11015958,13005,0,1728884896,12993.702323479993,70.5144912600008,53477.01768456 2024-10-14,05:48:18.000,288,11016007,12725,0,1728884897,12993.709059790002,70.50744213000144,53477.00371032001 2024-10-14,05:48:19.000,288,11016003,12845,0,1728884898,12993.682114549993,70.52858951999951,53477.03864592 2024-10-14,05:48:20.000,288,11015982,12765,0,1728884899,12993.688850860002,70.54268777999823,53477.02467168001 2024-10-14,05:48:21.000,288,11015963,12565,0,1728884900,12993.682114549993,70.54268777999823,53477.03864592 2024-10-14,05:48:22.000,288,11016003,12805,0,1728884901,12993.729268720002,70.56383517000359,53477.031658800006 2024-10-14,05:48:23.000,288,11015978,13085,0,1728884902,12993.715796099998,70.53563864999887,53477.02467168001 2024-10-14,05:48:24.000,288,11016012,12725,0,1728884903,12993.675378239997,70.56383517000359,53477.02467168001 2024-10-14,05:48:25.000,288,11015997,13125,0,1728884904,12993.675378239997,70.55678604000423,53477.05262016001 2024-10-14,05:48:26.000,288,11015966,13045,0,1728884905,12993.722532409993,70.57088430000294,53476.98274896001 2024-10-14,05:48:27.000,288,11015957,13285,0,1728884906,12993.702323479993,70.56383517000359,53476.98274896001 2024-10-14,05:48:28.000,288,11016066,13125,0,1728884907,12993.682114549993,70.58498256000166,53476.9967232 2024-10-14,05:48:29.000,288,11015958,12765,0,1728884908,12993.655169309997,70.62022820999846,53477.031658800006 2024-10-14,05:48:30.000,288,11016011,12845,0,1728884909,12993.695587169997,70.62022820999846,53477.05960728 2024-10-14,05:48:31.000,288,11015958,12965,0,1728884910,12993.628224070002,70.64137560000381,53476.9967232 2024-10-14,05:48:32.000,288,11016032,12925,0,1728884911,12993.621487759992,70.63432647000445,53477.031658800006 2024-10-14,05:48:33.000,288,11015974,12965,0,1728884912,12993.594542519997,70.65547386000253,53477.01768456 2024-10-14,05:48:34.000,288,11015976,12765,0,1728884913,12993.608015140002,70.69071950999933,53476.98274896001 2024-10-14,05:48:35.000,288,11016018,12845,0,1728884914,12993.621487759992,70.74711255000148,53477.05960728 2024-10-14,05:48:36.000,288,11015990,12965,0,1728884915,12993.567597280002,70.7259651600034,53476.9967232 2024-10-14,05:48:37.000,288,11015974,12765,0,1728884916,12993.587806210002,70.69071950999933,53477.01768456 2024-10-14,05:48:38.000,288,11015959,12845,0,1728884917,12993.574333589997,70.71186690000468,53477.01768456 2024-10-14,05:48:39.000,288,11016013,12885,0,1728884918,12993.554124659997,70.7259651600034,53477.07358152001 2024-10-14,05:48:40.000,288,11015995,12965,0,1728884919,12993.520443109992,70.7259651600034,53477.07358152001 2024-10-14,05:48:41.000,288,11016030,12885,0,1728884920,12993.513706799997,70.7259651600034,53477.00371032001 2024-10-14,05:48:42.000,288,11015986,12725,0,1728884921,12993.547388350002,70.68367037999997,53477.03864592 2024-10-14,05:48:43.000,288,11016037,12765,0,1728884922,12993.533915729997,70.71891603000404,53477.05960728 2024-10-14,05:48:44.000,288,11015932,12725,0,1728884923,12993.513706799997,70.74711255000148,53477.04563304 2024-10-14,05:48:45.000,288,11016010,12965,0,1728884924,12993.493497869997,70.73301429000276,53477.09454288 2024-10-14,05:48:46.000,288,11016035,12765,0,1728884925,12993.506970490002,70.71891603000404,53477.08755576 2024-10-14,05:48:47.000,288,11015956,13125,0,1728884926,12993.506970490002,70.71186690000468,53477.05262016001 2024-10-14,05:48:48.000,288,11015996,12645,0,1728884927,12993.513706799997,70.73301429000276,53477.080568640005 2024-10-14,05:48:49.000,288,11015967,12885,0,1728884928,12993.533915729997,70.73301429000276,53477.08755576 2024-10-14,05:48:50.000,288,11016008,13005,0,1728884929,12993.513706799997,70.69776863999869,53477.02467168001 2024-10-14,05:48:51.000,288,11015960,12605,0,1728884930,12993.506970490002,70.68367037999997,53477.031658800006 2024-10-14,05:48:52.000,288,11015961,12885,0,1728884931,12993.527179420002,70.67662125000061,53477.05262016001 2024-10-14,05:48:53.000,288,11016025,13205,0,1728884932,12993.547388350002,70.69776863999869,53477.08755576 2024-10-14,05:48:54.000,288,11016029,12885,0,1728884933,12993.527179420002,70.68367037999997,53477.031658800006 2024-10-14,05:48:55.000,288,11016005,12925,0,1728884934,12993.560860969992,70.70481776999804,53477.010697440004 2024-10-14,05:48:56.000,288,11016014,12685,0,1728884935,12993.554124659997,70.7259651600034,53477.031658800006 2024-10-14,05:48:57.000,288,11016000,12845,0,1728884936,12993.547388350002,70.69776863999869,53477.031658800006 2024-10-14,05:48:58.000,288,11015986,12845,0,1728884937,12993.547388350002,70.69776863999869,53477.031658800006 2024-10-14,05:48:59.000,288,11016024,12965,0,1728884938,12993.513706799997,70.7259651600034,53477.02467168001 2024-10-14,05:49:00.000,288,11016003,12805,0,1728884939,12993.540652039992,70.7259651600034,53477.02467168001 2024-10-14,05:49:01.000,288,11015972,13045,0,1728884940,12993.567597280002,70.71891603000404,53477.031658800006 2024-10-14,05:49:02.000,288,11016013,12605,0,1728884941,12993.533915729997,70.73301429000276,53477.0665944 2024-10-14,05:49:03.000,288,11016014,12965,0,1728884942,12993.520443109992,70.71891603000404,53477.03864592 2024-10-14,05:49:04.000,288,11016027,12925,0,1728884943,12993.581069899992,70.71186690000468,53477.01768456 2024-10-14,05:49:05.000,288,11016036,12845,0,1728884944,12993.547388350002,70.76825993999955,53477.031658800006 2024-10-14,05:49:06.000,288,11015988,13005,0,1728884945,12993.540652039992,70.75416168000083,53477.05960728 2024-10-14,05:49:07.000,288,11016033,12965,0,1728884946,12993.587806210002,70.7259651600034,53477.080568640005 2024-10-14,05:49:08.000,288,11016026,12765,0,1728884947,12993.634960379997,70.75416168000083,53477.09454288 2024-10-14,05:49:09.000,288,11016015,13045,0,1728884948,12993.621487759992,70.7259651600034,53477.08755576 2024-10-14,05:49:10.000,288,11016012,13045,0,1728884949,12993.608015140002,70.73301429000276,53477.10153000001 2024-10-14,05:49:11.000,288,11015988,12845,0,1728884950,12993.608015140002,70.74006342000212,53477.08755576 2024-10-14,05:49:12.000,288,11015942,12765,0,1728884951,12993.594542519997,70.7612108100002,53477.03864592 2024-10-14,05:49:13.000,288,11015995,13045,0,1728884952,12993.567597280002,70.74711255000148,53477.080568640005 2024-10-14,05:49:14.000,288,11016023,12805,0,1728884953,12993.587806210002,70.73301429000276,53477.129478480005 2024-10-14,05:49:15.000,288,11016008,12685,0,1728884954,12993.587806210002,70.73301429000276,53477.10153000001 2024-10-14,05:49:16.000,288,11016011,12965,0,1728884955,12993.634960379997,70.70481776999804,53477.0665944 2024-10-14,05:49:17.000,288,11015976,12685,0,1728884956,12993.608015140002,70.7259651600034,53477.04563304 2024-10-14,05:49:18.000,288,11015976,12885,0,1728884957,12993.608015140002,70.73301429000276,53477.07358152001 2024-10-14,05:49:19.000,288,11015990,12805,0,1728884958,12993.581069899992,70.7259651600034,53477.02467168001 2024-10-14,05:49:20.000,288,11015979,12805,0,1728884959,12993.621487759992,70.73301429000276,53477.12249136001 2024-10-14,05:49:21.000,288,11016026,12925,0,1728884960,12993.601278829992,70.71891603000404,53477.07358152001 2024-10-14,05:49:22.000,288,11016021,13245,0,1728884961,12993.587806210002,70.7259651600034,53477.08755576 2024-10-14,05:49:23.000,288,11016042,12605,0,1728884962,12993.608015140002,70.74006342000212,53477.129478480005 2024-10-14,05:49:24.000,288,11016014,12965,0,1728884963,12993.601278829992,70.73301429000276,53477.15043984001 2024-10-14,05:49:25.000,288,11015967,12965,0,1728884964,12993.567597280002,70.69776863999869,53477.15043984001 2024-10-14,05:49:26.000,288,11015958,12645,0,1728884965,12993.574333589997,70.7259651600034,53477.15043984001 2024-10-14,05:49:27.000,288,11016004,12885,0,1728884966,12993.601278829992,70.69776863999869,53477.08755576 2024-10-14,05:49:28.000,288,11015992,12885,0,1728884967,12993.567597280002,70.69776863999869,53477.10851712 2024-10-14,05:49:29.000,288,11015960,12965,0,1728884968,12993.540652039992,70.74006342000212,53477.11550424 2024-10-14,05:49:30.000,288,11015977,12685,0,1728884969,12993.547388350002,70.69776863999869,53477.17140120001 2024-10-14,05:49:31.000,288,11016005,12645,0,1728884970,12993.527179420002,70.68367037999997,53477.10153000001 2024-10-14,05:49:32.000,288,11016001,13165,0,1728884971,12993.480025249992,70.71891603000404,53477.129478480005 2024-10-14,05:49:33.000,288,11015990,12845,0,1728884972,12993.459816319992,70.65547386000253,53477.1364656 2024-10-14,05:49:34.000,288,11015978,12845,0,1728884973,12993.466552630001,70.7259651600034,53477.11550424 2024-10-14,05:49:35.000,288,11015987,13285,0,1728884974,12993.453080009996,70.73301429000276,53477.143452719996 2024-10-14,05:49:36.000,288,11016036,12925,0,1728884975,12993.473288939997,70.68367037999997,53477.129478480005 2024-10-14,05:49:37.000,288,11015994,12765,0,1728884976,12993.446343700001,70.69071950999933,53477.16441408 2024-10-14,05:49:38.000,288,11015978,13125,0,1728884977,12993.439607389992,70.69776863999869,53477.2063368 2024-10-14,05:49:39.000,288,11015988,13085,0,1728884978,12993.432871079996,70.7259651600034,53477.12249136001 2024-10-14,05:49:40.000,288,11015966,12925,0,1728884979,12993.446343700001,70.69776863999869,53477.15043984001 2024-10-14,05:49:41.000,288,11016018,12805,0,1728884980,12993.432871079996,70.71891603000404,53477.1364656 2024-10-14,05:49:42.000,288,11015958,12685,0,1728884981,12993.446343700001,70.70481776999804,53477.16441408 2024-10-14,05:49:43.000,288,11016001,12685,0,1728884982,12993.432871079996,70.70481776999804,53477.16441408 2024-10-14,05:49:44.000,288,11015921,12885,0,1728884983,12993.419398459991,70.68367037999997,53477.16441408 2024-10-14,05:49:45.000,288,11015988,12765,0,1728884984,12993.432871079996,70.67662125000061,53477.12249136001 2024-10-14,05:49:46.000,288,11016041,12885,0,1728884985,12993.426134770001,70.69071950999933,53477.143452719996 2024-10-14,05:49:47.000,288,11016001,13045,0,1728884986,12993.405925840001,70.74006342000212,53477.12249136001 2024-10-14,05:49:48.000,288,11016029,12605,0,1728884987,12993.432871079996,70.74006342000212,53477.16441408 2024-10-14,05:49:49.000,288,11016036,12525,0,1728884988,12993.466552630001,70.71186690000468,53477.178388320004 2024-10-14,05:49:50.000,288,11015975,12925,0,1728884989,12993.466552630001,70.76825993999955,53477.1364656 2024-10-14,05:49:51.000,288,11016051,13285,0,1728884990,12993.453080009996,70.76825993999955,53477.16441408 2024-10-14,05:49:52.000,288,11016045,12805,0,1728884991,12993.466552630001,70.7894073300049,53477.15043984001 2024-10-14,05:49:53.000,288,11016016,12845,0,1728884992,12993.466552630001,70.77530906999891,53477.12249136001 2024-10-14,05:49:54.000,288,11016048,12565,0,1728884993,12993.453080009996,70.79645646000426,53477.15043984001 2024-10-14,05:49:55.000,288,11015999,12925,0,1728884994,12993.419398459991,70.81055472000298,53477.12249136001 2024-10-14,05:49:56.000,288,11016040,12725,0,1728884995,12993.426134770001,70.83875124000042,53477.129478480005 2024-10-14,05:49:57.000,288,11015984,12885,0,1728884996,12993.459816319992,70.84580036999978,53477.16441408 2024-10-14,05:49:58.000,288,11015989,12925,0,1728884997,12993.439607389992,70.85284949999914,53477.129478480005 2024-10-14,05:49:59.000,288,11016008,13045,0,1728884998,12993.466552630001,70.8598986299985,53477.129478480005 2024-10-14,05:50:00.000,288,11015985,13045,0,1728884999,12993.466552630001,70.90924254000129,53477.12249136001 2024-10-14,05:50:01.000,288,11016034,12925,0,1728885000,12993.473288939997,70.89514428000257,53477.15742696 2024-10-14,05:50:02.000,288,11015982,12965,0,1728885001,12993.439607389992,70.91629167000065,53477.1364656 2024-10-14,05:50:03.000,288,11015946,12885,0,1728885002,12993.439607389992,70.93038992999936,53477.16441408 2024-10-14,05:50:04.000,288,11016032,12645,0,1728885003,12993.412662149996,70.95153732000472,53477.15043984001 2024-10-14,05:50:05.000,288,11015978,13205,0,1728885004,12993.419398459991,70.99383210000087,53477.15043984001 2024-10-14,05:50:06.000,288,11015991,13085,0,1728885005,12993.399189529991,70.98678297000151,53477.143452719996 2024-10-14,05:50:07.000,288,11016021,12765,0,1728885006,12993.412662149996,71.00793035999959,53477.15043984001 2024-10-14,05:50:08.000,288,11015974,12965,0,1728885007,12993.392453219996,71.02907774999767,53477.129478480005 2024-10-14,05:50:09.000,288,11015969,12765,0,1728885008,12993.378980599991,71.07842166000046,53477.15043984001 2024-10-14,05:50:10.000,288,11016086,13045,0,1728885009,12993.385716910001,71.0713725300011,53477.15043984001 2024-10-14,05:50:11.000,288,11016007,12805,0,1728885010,12993.392453219996,71.12071644000389,53477.2063368 2024-10-14,05:50:12.000,288,11016024,13005,0,1728885011,12993.392453219996,71.13481470000261,53477.129478480005 2024-10-14,05:50:13.000,288,11016023,12885,0,1728885012,12993.365507980001,71.14891296000133,53477.19236256001 2024-10-14,05:50:14.000,288,11016014,12965,0,1728885013,12993.405925840001,71.17710947999876,53477.178388320004 2024-10-14,05:50:15.000,288,11015994,12925,0,1728885014,12993.405925840001,71.19120774000476,53477.1364656 2024-10-14,05:50:16.000,288,11015940,13285,0,1728885015,12993.385716910001,71.18415860999812,53477.15742696 2024-10-14,05:50:17.000,288,11015992,12845,0,1728885016,12993.378980599991,71.19120774000476,53477.18537544 2024-10-14,05:50:18.000,288,11015999,13085,0,1728885017,12993.378980599991,71.24055165000027,53477.129478480005 2024-10-14,05:50:19.000,288,11016036,12965,0,1728885018,12993.358771669991,71.26169903999835,53477.15043984001 2024-10-14,05:50:20.000,288,11015991,12805,0,1728885019,12993.405925840001,71.25464990999899,53477.15742696 2024-10-14,05:50:21.000,288,11015964,13205,0,1728885020,12993.419398459991,71.24760077999963,53477.2063368 2024-10-14,05:50:22.000,288,11015983,12725,0,1728885021,12993.412662149996,71.2687481699977,53477.21332392 2024-10-14,05:50:23.000,288,11015994,12965,0,1728885022,12993.446343700001,71.28989556000306,53477.178388320004 2024-10-14,05:50:24.000,288,11015971,12765,0,1728885023,12993.466552630001,71.26169903999835,53477.22729816 2024-10-14,05:50:25.000,288,11015972,13285,0,1728885024,12993.459816319992,71.32514120999986,53477.2063368 2024-10-14,05:50:26.000,288,11015940,12965,0,1728885025,12993.480025249992,71.31104295000114,53477.2063368 2024-10-14,05:50:27.000,288,11015933,12765,0,1728885026,12993.533915729997,71.3180920800005,53477.18537544 2024-10-14,05:50:28.000,288,11016025,13045,0,1728885027,12993.486761560001,71.28989556000306,53477.199349680006 2024-10-14,05:50:29.000,288,11016006,12605,0,1728885028,12993.513706799997,71.31104295000114,53477.24127240001 2024-10-14,05:50:30.000,288,11016009,12805,0,1728885029,12993.574333589997,71.2828464300037,53477.2063368 2024-10-14,05:50:31.000,288,11016007,12965,0,1728885030,12993.574333589997,71.31104295000114,53477.178388320004 2024-10-14,05:50:32.000,288,11015968,12765,0,1728885031,12993.621487759992,71.30399382000178,53477.19236256001 2024-10-14,05:50:33.000,288,11015983,12765,0,1728885032,12993.628224070002,71.28989556000306,53477.25524664 2024-10-14,05:50:34.000,288,11015966,13045,0,1728885033,12993.655169309997,71.2828464300037,53477.23428528 2024-10-14,05:50:35.000,288,11015973,12965,0,1728885034,12993.715796099998,71.28989556000306,53477.2063368 2024-10-14,05:50:36.000,288,11015978,13085,0,1728885035,12993.709059790002,71.2828464300037,53477.248259520005 2024-10-14,05:50:37.000,288,11015979,12685,0,1728885036,12993.749477650003,71.33219033999922,53477.311143599996 2024-10-14,05:50:38.000,288,11015992,12885,0,1728885037,12993.783159199993,71.2687481699977,53477.23428528 2024-10-14,05:50:39.000,288,11015965,12965,0,1728885038,12993.796631819998,71.27579730000434,53477.26223376 2024-10-14,05:50:40.000,288,11015986,12805,0,1728885039,12993.823577059993,71.2687481699977,53477.29018224001 2024-10-14,05:50:41.000,288,11015984,12805,0,1728885040,12993.857258609998,71.31104295000114,53477.26922088001 2024-10-14,05:50:42.000,288,11015971,12765,0,1728885041,12993.890940159989,71.31104295000114,53477.21332392 2024-10-14,05:50:43.000,288,11016020,12965,0,1728885042,12993.917885399998,71.26169903999835,53477.32511784 2024-10-14,05:50:44.000,288,11015960,12965,0,1728885043,12993.917885399998,71.28989556000306,53477.23428528 2024-10-14,05:50:45.000,288,11016050,13005,0,1728885044,12993.917885399998,71.27579730000434,53477.28319512 2024-10-14,05:50:46.000,288,11015967,12645,0,1728885045,12993.958303259999,71.26169903999835,53477.31813072001 2024-10-14,05:50:47.000,288,11015968,12845,0,1728885046,12994.005457429994,71.26169903999835,53477.31813072001 2024-10-14,05:50:48.000,288,11015959,12765,0,1728885047,12994.005457429994,71.24055165000027,53477.297169360005 2024-10-14,05:50:49.000,288,11016001,13125,0,1728885048,12994.03240266999,71.23350252000091,53477.32511784 2024-10-14,05:50:50.000,288,11015969,13005,0,1728885049,12994.039138979999,71.23350252000091,53477.367040560006 2024-10-14,05:50:51.000,288,11016000,13005,0,1728885050,12994.099765769999,71.21235513000283,53477.33909208001 2024-10-14,05:50:52.000,288,11015956,12845,0,1728885051,12994.11323838999,71.21235513000283,53477.38800192001 2024-10-14,05:50:53.000,288,11015972,12565,0,1728885052,12994.126711009994,71.2194042600022,53477.37402768 2024-10-14,05:50:54.000,288,11016010,12885,0,1728885053,12994.126711009994,71.20530600000347,53477.38800192001 2024-10-14,05:50:55.000,288,11015956,12925,0,1728885054,12994.187337799995,71.19825687000412,53477.415950400005 2024-10-14,05:50:56.000,288,11015967,12765,0,1728885055,12994.15365624999,71.13481470000261,53477.38800192001 2024-10-14,05:50:57.000,288,11015972,12605,0,1728885056,12994.22101935,71.1066181799979,53477.42992464 2024-10-14,05:50:58.000,288,11015977,12965,0,1728885057,12994.24122828,71.14186383000197,53477.43691176001 2024-10-14,05:50:59.000,288,11015991,13085,0,1728885058,12994.288382449995,71.08547078999982,53477.464860240005 2024-10-14,05:51:00.000,288,11016002,12805,0,1728885059,12994.26143721,71.11366731000453,53477.45787312001 2024-10-14,05:51:01.000,288,11015968,12725,0,1728885060,12994.328800309995,71.11366731000453,53477.50678296001 2024-10-14,05:51:02.000,288,11016005,13045,0,1728885061,12994.35574554999,71.0713725300011,53477.534731440006 2024-10-14,05:51:03.000,288,11015988,13085,0,1728885062,12994.35574554999,71.02907774999767,53477.50678296001 2024-10-14,05:51:04.000,288,11015964,12645,0,1728885063,12994.36248186,71.02202861999831,53477.47184736 2024-10-14,05:51:05.000,288,11016030,13045,0,1728885064,12994.39616340999,70.97973384000215,53477.534731440006 2024-10-14,05:51:06.000,288,11015943,12965,0,1728885065,12994.40289972,70.98678297000151,53477.55569280001 2024-10-14,05:51:07.000,288,11015991,12925,0,1728885066,12994.389427099995,70.9233408,53477.56966704 2024-10-14,05:51:08.000,288,11016001,12965,0,1728885067,12994.42310865,70.95153732000472,53477.59761552 2024-10-14,05:51:09.000,288,11015992,12605,0,1728885068,12994.41637233999,70.9233408,53477.56267992 2024-10-14,05:51:10.000,288,11015984,12965,0,1728885069,12994.497208059991,70.90219341000193,53477.56267992 2024-10-14,05:51:11.000,288,11015974,13125,0,1728885070,12994.517416989991,70.88809515000321,53477.56966704 2024-10-14,05:51:12.000,288,11015950,12765,0,1728885071,12994.46352651,70.86694775999786,53477.534731440006 2024-10-14,05:51:13.000,288,11016033,13045,0,1728885072,12994.45679019999,70.83170211000106,53477.583641280005 2024-10-14,05:51:14.000,288,11015955,12805,0,1728885073,12994.45679019999,70.79645646000426,53477.61158976 2024-10-14,05:51:15.000,288,11016058,12925,0,1728885074,12994.46352651,70.74711255000148,53477.61158976 2024-10-14,05:51:16.000,288,11015966,12805,0,1728885075,12994.45679019999,70.78235819999827,53477.5906284 2024-10-14,05:51:17.000,288,11016025,13045,0,1728885076,12994.47699912999,70.7259651600034,53477.59761552 2024-10-14,05:51:18.000,288,11016005,12845,0,1728885077,12994.48373544,70.69071950999933,53477.632551120005 2024-10-14,05:51:19.000,288,11015940,12605,0,1728885078,12994.48373544,70.69071950999933,53477.61158976 2024-10-14,05:51:20.000,288,11016068,12765,0,1728885079,12994.45679019999,70.66252299000189,53477.632551120005 2024-10-14,05:51:21.000,288,11015996,12925,0,1728885080,12994.450053889996,70.64842473000317,53477.632551120005 2024-10-14,05:51:22.000,288,11016002,12685,0,1728885081,12994.490471749996,70.59908082000038,53477.65351248001 2024-10-14,05:51:23.000,288,11015970,12765,0,1728885082,12994.47699912999,70.56383517000359,53477.60460264001 2024-10-14,05:51:24.000,288,11015968,12805,0,1728885083,12994.46352651,70.53563864999887,53477.65351248001 2024-10-14,05:51:25.000,288,11016016,12805,0,1728885084,12994.450053889996,70.52858951999951,53477.67447384001 2024-10-14,05:51:26.000,288,11015949,12965,0,1728885085,12994.470262819996,70.47219648000464,53477.65351248001 2024-10-14,05:51:27.000,288,11016011,12765,0,1728885086,12994.490471749996,70.465147349998,53477.60460264001 2024-10-14,05:51:28.000,288,11015963,12965,0,1728885087,12994.48373544,70.42285257000185,53477.66748672 2024-10-14,05:51:29.000,288,11015937,12805,0,1728885088,12994.450053889996,70.42285257000185,53477.646525359996 2024-10-14,05:51:30.000,288,11016040,12965,0,1728885089,12994.48373544,70.37350865999906,53477.61158976 2024-10-14,05:51:31.000,288,11015988,12765,0,1728885090,12994.497208059991,70.37350865999906,53477.61857688 2024-10-14,05:51:32.000,288,11015974,13245,0,1728885091,12994.48373544,70.32416475000355,53477.702422320006 2024-10-14,05:51:33.000,288,11015988,12765,0,1728885092,12994.45679019999,70.28186997000012,53477.632551120005 2024-10-14,05:51:34.000,288,11016006,12805,0,1728885093,12994.47699912999,70.28186997000012,53477.702422320006 2024-10-14,05:51:35.000,288,11016001,12925,0,1728885094,12994.46352651,70.23957519000396,53477.681460960004 2024-10-14,05:51:36.000,288,11015973,12605,0,1728885095,12994.42310865,70.20432953999989,53477.59761552 2024-10-14,05:51:37.000,288,11016006,12845,0,1728885096,12994.44331758,70.21137866999925,53477.66748672 2024-10-14,05:51:38.000,288,11016018,12765,0,1728885097,12994.42310865,70.18318215000181,53477.6604996 2024-10-14,05:51:39.000,288,11015984,12925,0,1728885098,12994.450053889996,70.1690838900031,53477.646525359996 2024-10-14,05:51:40.000,288,11015964,12605,0,1728885099,12994.450053889996,70.1197399800003,53477.702422320006 2024-10-14,05:51:41.000,288,11016028,12725,0,1728885100,12994.46352651,70.10564172000159,53477.68844808 2024-10-14,05:51:42.000,288,11016058,12885,0,1728885101,12994.47699912999,70.04924867999944,53477.65351248001 2024-10-14,05:51:43.000,288,11016003,12885,0,1728885102,12994.46352651,70.07039607000479,53477.6604996 2024-10-14,05:51:44.000,288,11015992,12685,0,1728885103,12994.39616340999,70.08449433000351,53477.72338368001 2024-10-14,05:51:45.000,288,11015952,12965,0,1728885104,12994.46352651,70.04219955000008,53477.70940944 2024-10-14,05:51:46.000,288,11015991,13205,0,1728885105,12994.409636029995,70.03515042000072,53477.69543520001 2024-10-14,05:51:47.000,288,11015992,12805,0,1728885106,12994.41637233999,70.01400303000264,53477.67447384001 2024-10-14,05:51:48.000,288,11015971,12525,0,1728885107,12994.389427099995,70.01400303000264,53477.69543520001 2024-10-14,05:51:49.000,288,11015989,12965,0,1728885108,12994.39616340999,69.99285564000456,53477.59761552 2024-10-14,05:51:50.000,288,11015956,12685,0,1728885109,12994.37595447999,69.96465911999985,53477.646525359996 2024-10-14,05:51:51.000,288,11016012,13125,0,1728885110,12994.369218169995,69.95760999000049,53477.67447384001 2024-10-14,05:51:52.000,288,11015956,12925,0,1728885111,12994.322064,69.96465911999985,53477.65351248001 2024-10-14,05:51:53.000,288,11015952,12685,0,1728885112,12994.28164614,69.92941347000306,53477.65351248001 2024-10-14,05:51:54.000,288,11015958,13125,0,1728885113,12994.22101935,69.93646260000241,53477.62556400001 2024-10-14,05:51:55.000,288,11015944,12925,0,1728885114,12994.207546729995,69.9082660799977,53477.59761552 2024-10-14,05:51:56.000,288,11015988,13085,0,1728885115,12994.18060149,69.9223643400037,53477.60460264001 2024-10-14,05:51:57.000,288,11016024,12885,0,1728885116,12994.17386517999,69.89416781999898,53477.62556400001 2024-10-14,05:51:58.000,288,11015990,12805,0,1728885117,12994.15365624999,69.91531521000434,53477.61158976 2024-10-14,05:51:59.000,288,11015993,12805,0,1728885118,12994.126711009994,69.88006956000027,53477.59761552 2024-10-14,05:52:00.000,288,11015956,12765,0,1728885119,12994.059347909999,69.91531521000434,53477.60460264001 2024-10-14,05:52:01.000,288,11015988,12885,0,1728885120,12994.07282052999,69.93646260000241,53477.61857688 2024-10-14,05:52:02.000,288,11015974,12645,0,1728885121,12994.025666359994,69.9082660799977,53477.57665416001 2024-10-14,05:52:03.000,288,11016051,12925,0,1728885122,12994.005457429994,69.88711868999962,53477.60460264001 2024-10-14,05:52:04.000,288,11015998,12965,0,1728885123,12993.971775879989,69.92941347000306,53477.57665416001 2024-10-14,05:52:05.000,288,11016022,12965,0,1728885124,12993.958303259999,69.91531521000434,53477.60460264001 2024-10-14,05:52:06.000,288,11015944,13045,0,1728885125,12993.931358019989,69.91531521000434,53477.583641280005 2024-10-14,05:52:07.000,288,11015972,12845,0,1728885126,12993.917885399998,69.88711868999962,53477.54870568 2024-10-14,05:52:08.000,288,11015953,12725,0,1728885127,12993.931358019989,69.91531521000434,53477.54171856 2024-10-14,05:52:09.000,288,11015989,12605,0,1728885128,12993.897676469998,69.89416781999898,53477.54870568 2024-10-14,05:52:10.000,288,11015968,13045,0,1728885129,12993.877467539998,69.91531521000434,53477.5207572 2024-10-14,05:52:11.000,288,11015945,12885,0,1728885130,12993.938094329998,69.93646260000241,53477.513770080004 2024-10-14,05:52:12.000,288,11015992,12965,0,1728885131,12993.884203849993,69.9082660799977,53477.49280872 2024-10-14,05:52:13.000,288,11015988,12805,0,1728885132,12993.890940159989,69.9082660799977,53477.513770080004 2024-10-14,05:52:14.000,288,11015958,12925,0,1728885133,12993.877467539998,69.92941347000306,53477.450886 2024-10-14,05:52:15.000,288,11016026,12605,0,1728885134,12993.870731229988,69.89416781999898,53477.45787312001 2024-10-14,05:52:16.000,288,11015954,12765,0,1728885135,12993.837049679998,69.91531521000434,53477.478834479996 2024-10-14,05:52:17.000,288,11015969,12765,0,1728885136,12993.823577059993,69.94351173000177,53477.50678296001 2024-10-14,05:52:18.000,288,11016007,12645,0,1728885137,12993.870731229988,69.89416781999898,53477.48582160001 2024-10-14,05:52:19.000,288,11016002,12765,0,1728885138,12993.843785989993,69.90121694999834,53477.450886 2024-10-14,05:52:20.000,288,11015966,12765,0,1728885139,12993.803368129993,69.94351173000177,53477.450886 2024-10-14,05:52:21.000,288,11016002,13005,0,1728885140,12993.850522299988,69.97875737999857,53477.48582160001 2024-10-14,05:52:22.000,288,11015953,12765,0,1728885141,12993.803368129993,69.94351173000177,53477.43691176001 2024-10-14,05:52:23.000,288,11015980,12725,0,1728885142,12993.776422889998,69.96465911999985,53477.450886 2024-10-14,05:52:24.000,288,11016008,12765,0,1728885143,12993.742741339993,69.97170824999921,53477.45787312001 2024-10-14,05:52:25.000,288,11015972,12925,0,1728885144,12993.769686580003,69.98580650999793,53477.45787312001 2024-10-14,05:52:26.000,288,11015972,12965,0,1728885145,12993.769686580003,69.99285564000456,53477.415950400005 2024-10-14,05:52:27.000,288,11016022,12845,0,1728885146,12993.783159199993,70.021052160002,53477.43691176001 2024-10-14,05:52:28.000,288,11016015,12965,0,1728885147,12993.783159199993,70.01400303000264,53477.44389888 2024-10-14,05:52:29.000,288,11016005,12765,0,1728885148,12993.756213959998,70.021052160002,53477.415950400005 2024-10-14,05:52:30.000,288,11015983,13125,0,1728885149,12993.729268720002,70.04924867999944,53477.38800192001 2024-10-14,05:52:31.000,288,11015969,12885,0,1728885150,12993.736005029998,70.08449433000351,53477.37402768 2024-10-14,05:52:32.000,288,11015977,12965,0,1728885151,12993.709059790002,70.0562978099988,53477.367040560006 2024-10-14,05:52:33.000,288,11016011,12805,0,1728885152,12993.702323479993,70.09859259000223,53477.415950400005 2024-10-14,05:52:34.000,288,11015992,13085,0,1728885153,12993.736005029998,70.11269085000094,53477.415950400005 2024-10-14,05:52:35.000,288,11015989,12765,0,1728885154,12993.702323479993,70.11269085000094,53477.38800192001 2024-10-14,05:52:36.000,288,11016003,12805,0,1728885155,12993.695587169997,70.15498563000438,53477.3810148 2024-10-14,05:52:37.000,288,11015997,12805,0,1728885156,12993.668641930002,70.12678910999966,53477.37402768 2024-10-14,05:52:38.000,288,11016061,12965,0,1728885157,12993.709059790002,70.12678910999966,53477.3810148 2024-10-14,05:52:39.000,288,11015998,12845,0,1728885158,12993.634960379997,70.16203476000373,53477.311143599996 2024-10-14,05:52:40.000,288,11016010,12885,0,1728885159,12993.628224070002,70.15498563000438,53477.29018224001 2024-10-14,05:52:41.000,288,11015975,13005,0,1728885160,12993.608015140002,70.19728041000053,53477.30415648 2024-10-14,05:52:42.000,288,11015975,12845,0,1728885161,12993.601278829992,70.18318215000181,53477.30415648 2024-10-14,05:52:43.000,288,11016010,13085,0,1728885162,12993.614751449997,70.20432953999989,53477.25524664 2024-10-14,05:52:44.000,288,11015980,12605,0,1728885163,12993.594542519997,70.15498563000438,53477.32511784 2024-10-14,05:52:45.000,288,11016005,12645,0,1728885164,12993.540652039992,70.17613302000245,53477.248259520005 2024-10-14,05:52:46.000,288,11016004,12885,0,1728885165,12993.567597280002,70.24662432000332,53477.26922088001 2024-10-14,05:52:47.000,288,11015995,13005,0,1728885166,12993.560860969992,70.26072258000204,53477.276208 2024-10-14,05:52:48.000,288,11015983,12805,0,1728885167,12993.527179420002,70.21842779999861,53477.24127240001 2024-10-14,05:52:49.000,288,11015982,13165,0,1728885168,12993.527179420002,70.22547692999797,53477.276208 2024-10-14,05:52:50.000,288,11015995,12885,0,1728885169,12993.560860969992,70.20432953999989,53477.248259520005 2024-10-14,05:52:51.000,288,11015966,13085,0,1728885170,12993.533915729997,70.24662432000332,53477.23428528 2024-10-14,05:52:52.000,288,11016018,13005,0,1728885171,12993.533915729997,70.1690838900031,53477.276208 2024-10-14,05:52:53.000,288,11015983,13005,0,1728885172,12993.527179420002,70.16203476000373,53477.26223376 2024-10-14,05:52:54.000,288,11015961,13165,0,1728885173,12993.554124659997,70.19023128000117,53477.2063368 2024-10-14,05:52:55.000,288,11015987,13005,0,1728885174,12993.540652039992,70.22547692999797,53477.19236256001 2024-10-14,05:52:56.000,288,11016038,13045,0,1728885175,12993.527179420002,70.21137866999925,53477.2063368 2024-10-14,05:52:57.000,288,11015968,12845,0,1728885176,12993.520443109992,70.21842779999861,53477.19236256001 2024-10-14,05:52:58.000,288,11015962,12925,0,1728885177,12993.574333589997,70.25367345000268,53477.24127240001 2024-10-14,05:52:59.000,288,11016027,12765,0,1728885178,12993.554124659997,70.23957519000396,53477.2063368 2024-10-14,05:53:00.000,288,11016006,12765,0,1728885179,12993.547388350002,70.21842779999861,53477.19236256001 2024-10-14,05:53:01.000,288,11015925,12965,0,1728885180,12993.540652039992,70.21842779999861,53477.19236256001 2024-10-14,05:53:02.000,288,11016030,12725,0,1728885181,12993.567597280002,70.20432953999989,53477.21332392 2024-10-14,05:53:03.000,288,11016023,12605,0,1728885182,12993.574333589997,70.19023128000117,53477.178388320004 2024-10-14,05:53:04.000,288,11016006,13005,0,1728885183,12993.540652039992,70.23957519000396,53477.21332392 2024-10-14,05:53:05.000,288,11016029,12925,0,1728885184,12993.560860969992,70.19023128000117,53477.21332392 2024-10-14,05:53:06.000,288,11016021,12725,0,1728885185,12993.594542519997,70.19023128000117,53477.2063368 2024-10-14,05:53:07.000,288,11016011,13045,0,1728885186,12993.634960379997,70.19728041000053,53477.2063368 2024-10-14,05:53:08.000,288,11016005,13085,0,1728885187,12993.594542519997,70.1690838900031,53477.21332392 2024-10-14,05:53:09.000,288,11016011,12965,0,1728885188,12993.621487759992,70.18318215000181,53477.22031104001 2024-10-14,05:53:10.000,288,11016030,12765,0,1728885189,12993.655169309997,70.15498563000438,53477.22729816 2024-10-14,05:53:11.000,288,11015977,12965,0,1728885190,12993.634960379997,70.16203476000373,53477.19236256001 2024-10-14,05:53:12.000,288,11015984,12965,0,1728885191,12993.641696689992,70.14793649999774,53477.2063368 2024-10-14,05:53:13.000,288,11016048,12725,0,1728885192,12993.634960379997,70.12678910999966,53477.23428528 2024-10-14,05:53:14.000,288,11016054,12845,0,1728885193,12993.675378239997,70.1197399800003,53477.21332392 2024-10-14,05:53:15.000,288,11016022,12605,0,1728885194,12993.688850860002,70.12678910999966,53477.199349680006 2024-10-14,05:53:16.000,288,11016056,12845,0,1728885195,12993.682114549993,70.08449433000351,53477.22031104001 2024-10-14,05:53:17.000,288,11016053,12765,0,1728885196,12993.715796099998,70.09154346000287,53477.178388320004 2024-10-14,05:53:18.000,288,11015995,12725,0,1728885197,12993.702323479993,70.09859259000223,53477.17140120001 2024-10-14,05:53:19.000,288,11016053,12645,0,1728885198,12993.688850860002,70.09154346000287,53477.199349680006 2024-10-14,05:53:20.000,288,11015998,13125,0,1728885199,12993.675378239997,70.07039607000479,53477.15043984001 2024-10-14,05:53:21.000,288,11015990,12725,0,1728885200,12993.709059790002,70.07039607000479,53477.199349680006 2024-10-14,05:53:22.000,288,11016048,12765,0,1728885201,12993.762950269993,70.06334693999815,53477.19236256001 2024-10-14,05:53:23.000,288,11016014,13005,0,1728885202,12993.769686580003,70.08449433000351,53477.16441408 2024-10-14,05:53:24.000,288,11016043,12805,0,1728885203,12993.688850860002,70.09154346000287,53477.15742696 2024-10-14,05:53:25.000,288,11016012,12765,0,1728885204,12993.736005029998,70.04924867999944,53477.22729816 2024-10-14,05:53:26.000,288,11016037,13125,0,1728885205,12993.749477650003,70.0562978099988,53477.21332392 2024-10-14,05:53:27.000,288,11016030,12685,0,1728885206,12993.789895509988,70.04219955000008,53477.178388320004 2024-10-14,05:53:28.000,288,11016060,12965,0,1728885207,12993.769686580003,70.04924867999944,53477.23428528 2024-10-14,05:53:29.000,288,11016017,12845,0,1728885208,12993.742741339993,69.99990477000392,53477.24127240001 2024-10-14,05:53:30.000,288,11016000,12725,0,1728885209,12993.796631819998,69.99285564000456,53477.26223376 2024-10-14,05:53:31.000,288,11016032,13125,0,1728885210,12993.796631819998,70.00695390000328,53477.16441408 2024-10-14,05:53:32.000,288,11015999,12805,0,1728885211,12993.789895509988,70.021052160002,53477.23428528 2024-10-14,05:53:33.000,288,11016022,12685,0,1728885212,12993.756213959998,69.98580650999793,53477.26223376 2024-10-14,05:53:34.000,288,11016035,12765,0,1728885213,12993.810104439988,69.96465911999985,53477.22031104001 2024-10-14,05:53:35.000,288,11016045,12925,0,1728885214,12993.803368129993,70.00695390000328,53477.15043984001 2024-10-14,05:53:36.000,288,11016043,12765,0,1728885215,12993.756213959998,70.00695390000328,53477.2063368 2024-10-14,05:53:37.000,288,11016063,12725,0,1728885216,12993.736005029998,69.97170824999921,53477.248259520005 2024-10-14,05:53:38.000,288,11016069,12805,0,1728885217,12993.776422889998,70.021052160002,53477.22729816 2024-10-14,05:53:39.000,288,11015984,12645,0,1728885218,12993.769686580003,69.97875737999857,53477.17140120001 2024-10-14,05:53:40.000,288,11015983,12885,0,1728885219,12993.702323479993,69.99285564000456,53477.199349680006 2024-10-14,05:53:41.000,288,11016020,12885,0,1728885220,12993.729268720002,69.99285564000456,53477.22031104001 2024-10-14,05:53:42.000,288,11015993,12685,0,1728885221,12993.702323479993,69.98580650999793,53477.297169360005 2024-10-14,05:53:43.000,288,11015988,12925,0,1728885222,12993.756213959998,70.00695390000328,53477.29018224001 2024-10-14,05:53:44.000,288,11015987,12685,0,1728885223,12993.702323479993,69.99990477000392,53477.26223376 2024-10-14,05:53:45.000,288,11016034,12925,0,1728885224,12993.688850860002,70.00695390000328,53477.30415648 2024-10-14,05:53:46.000,288,11016050,12885,0,1728885225,12993.702323479993,69.97875737999857,53477.311143599996 2024-10-14,05:53:47.000,288,11016005,12885,0,1728885226,12993.709059790002,69.98580650999793,53477.2063368 2024-10-14,05:53:48.000,288,11016015,12805,0,1728885227,12993.682114549993,69.95056086000113,53477.24127240001 2024-10-14,05:53:49.000,288,11015966,12845,0,1728885228,12993.709059790002,69.96465911999985,53477.29018224001 2024-10-14,05:53:50.000,288,11016004,12925,0,1728885229,12993.722532409993,69.95056086000113,53477.311143599996 2024-10-14,05:53:51.000,288,11015996,12765,0,1728885230,12993.709059790002,69.96465911999985,53477.276208 2024-10-14,05:53:52.000,288,11015961,12725,0,1728885231,12993.695587169997,69.98580650999793,53477.26922088001 2024-10-14,05:53:53.000,288,11015979,12965,0,1728885232,12993.682114549993,69.97170824999921,53477.28319512 2024-10-14,05:53:54.000,288,11016021,12805,0,1728885233,12993.709059790002,69.94351173000177,53477.32511784 2024-10-14,05:53:55.000,288,11016004,12925,0,1728885234,12993.769686580003,69.94351173000177,53477.30415648 2024-10-14,05:53:56.000,288,11016021,12765,0,1728885235,12993.729268720002,69.9223643400037,53477.346079200004 2024-10-14,05:53:57.000,288,11016014,12805,0,1728885236,12993.729268720002,69.97875737999857,53477.36005344001 2024-10-14,05:53:58.000,288,11015985,12765,0,1728885237,12993.736005029998,69.95056086000113,53477.33909208001 2024-10-14,05:53:59.000,288,11016011,13085,0,1728885238,12993.776422889998,69.92941347000306,53477.276208 2024-10-14,05:54:00.000,288,11015986,13085,0,1728885239,12993.749477650003,69.9223643400037,53477.311143599996 2024-10-14,05:54:01.000,288,11015974,12925,0,1728885240,12993.742741339993,69.90121694999834,53477.3810148 2024-10-14,05:54:02.000,288,11015948,12925,0,1728885241,12993.769686580003,69.95056086000113,53477.346079200004 2024-10-14,05:54:03.000,288,11015967,12725,0,1728885242,12993.769686580003,69.92941347000306,53477.31813072001 2024-10-14,05:54:04.000,288,11016003,12805,0,1728885243,12993.796631819998,69.88711868999962,53477.31813072001 2024-10-14,05:54:05.000,288,11016003,12685,0,1728885244,12993.783159199993,69.90121694999834,53477.40896328001 2024-10-14,05:54:06.000,288,11015976,12965,0,1728885245,12993.776422889998,69.9223643400037,53477.42293752 2024-10-14,05:54:07.000,288,11016006,12605,0,1728885246,12993.796631819998,69.90121694999834,53477.367040560006 2024-10-14,05:54:08.000,288,11016026,12845,0,1728885247,12993.789895509988,69.9082660799977,53477.36005344001 2024-10-14,05:54:09.000,288,11016001,12765,0,1728885248,12993.742741339993,69.90121694999834,53477.367040560006 2024-10-14,05:54:10.000,288,11015999,12925,0,1728885249,12993.749477650003,69.91531521000434,53477.32511784 2024-10-14,05:54:11.000,288,11015980,12965,0,1728885250,12993.756213959998,69.85187304000283,53477.33210496 2024-10-14,05:54:12.000,288,11015986,12645,0,1728885251,12993.803368129993,69.88711868999962,53477.30415648 2024-10-14,05:54:13.000,288,11015977,13045,0,1728885252,12993.702323479993,69.88711868999962,53477.35306632 2024-10-14,05:54:14.000,288,11015996,12965,0,1728885253,12993.722532409993,69.88006956000027,53477.3810148 2024-10-14,05:54:15.000,288,11016009,12765,0,1728885254,12993.742741339993,69.90121694999834,53477.37402768 2024-10-14,05:54:16.000,288,11015971,12925,0,1728885255,12993.722532409993,69.8730204300009,53477.367040560006 2024-10-14,05:54:17.000,288,11016039,12725,0,1728885256,12993.715796099998,69.91531521000434,53477.42293752 2024-10-14,05:54:18.000,288,11015975,12685,0,1728885257,12993.722532409993,69.91531521000434,53477.450886 2024-10-14,05:54:19.000,288,11016021,12885,0,1728885258,12993.762950269993,69.9223643400037,53477.42293752 2024-10-14,05:54:20.000,288,11015995,12765,0,1728885259,12993.736005029998,69.88006956000027,53477.450886 2024-10-14,05:54:21.000,288,11015988,12885,0,1728885260,12993.695587169997,69.88711868999962,53477.43691176001 2024-10-14,05:54:22.000,288,11015993,12645,0,1728885261,12993.729268720002,69.83777478000411,53477.44389888 2024-10-14,05:54:23.000,288,11015951,12765,0,1728885262,12993.722532409993,69.86597130000155,53477.415950400005 2024-10-14,05:54:24.000,288,11015928,12965,0,1728885263,12993.682114549993,69.86597130000155,53477.38800192001 2024-10-14,05:54:25.000,288,11015987,12925,0,1728885264,12993.668641930002,69.89416781999898,53477.43691176001 2024-10-14,05:54:26.000,288,11015950,12885,0,1728885265,12993.668641930002,69.9082660799977,53477.40197616 2024-10-14,05:54:27.000,288,11016006,12965,0,1728885266,12993.668641930002,69.9082660799977,53477.367040560006 2024-10-14,05:54:28.000,288,11015979,12925,0,1728885267,12993.655169309997,69.89416781999898,53477.40197616 2024-10-14,05:54:29.000,288,11015968,12885,0,1728885268,12993.587806210002,69.93646260000241,53477.3810148 2024-10-14,05:54:30.000,288,11016008,13085,0,1728885269,12993.682114549993,69.94351173000177,53477.464860240005 2024-10-14,05:54:31.000,288,11016014,12845,0,1728885270,12993.661905619992,69.9082660799977,53477.42992464 2024-10-14,05:54:32.000,288,11015997,12925,0,1728885271,12993.648433000002,69.95056086000113,53477.43691176001 2024-10-14,05:54:33.000,288,11016023,12805,0,1728885272,12993.648433000002,69.91531521000434,53477.52774432001 2024-10-14,05:54:34.000,288,11015982,12805,0,1728885273,12993.675378239997,69.97170824999921,53477.464860240005 2024-10-14,05:54:35.000,288,11016015,12845,0,1728885274,12993.668641930002,69.93646260000241,53477.464860240005 2024-10-14,05:54:36.000,288,11016003,12925,0,1728885275,12993.688850860002,69.91531521000434,53477.49280872 2024-10-14,05:54:37.000,288,11016003,12965,0,1728885276,12993.668641930002,69.95760999000049,53477.5207572 2024-10-14,05:54:38.000,288,11015982,12965,0,1728885277,12993.675378239997,69.91531521000434,53477.48582160001 2024-10-14,05:54:39.000,288,11016011,12805,0,1728885278,12993.702323479993,69.88711868999962,53477.49280872 2024-10-14,05:54:40.000,288,11016005,12765,0,1728885279,12993.715796099998,69.86597130000155,53477.52774432001 2024-10-14,05:54:41.000,288,11015987,13285,0,1728885280,12993.729268720002,69.90121694999834,53477.55569280001 2024-10-14,05:54:42.000,288,11016020,13005,0,1728885281,12993.762950269993,69.92941347000306,53477.56966704 2024-10-14,05:54:43.000,288,11015996,12685,0,1728885282,12993.789895509988,69.9223643400037,53477.56966704 2024-10-14,05:54:44.000,288,11015990,13085,0,1728885283,12993.776422889998,69.88711868999962,53477.54870568 2024-10-14,05:54:45.000,288,11016030,12765,0,1728885284,12993.816840749998,69.90121694999834,53477.54870568 2024-10-14,05:54:46.000,288,11015996,12925,0,1728885285,12993.863994919993,69.88711868999962,53477.583641280005 2024-10-14,05:54:47.000,288,11016022,13125,0,1728885286,12993.897676469998,69.86597130000155,53477.56966704 2024-10-14,05:54:48.000,288,11016017,12845,0,1728885287,12993.857258609998,69.86597130000155,53477.583641280005 2024-10-14,05:54:49.000,288,11016004,12925,0,1728885288,12993.877467539998,69.83777478000411,53477.55569280001 2024-10-14,05:54:50.000,288,11016043,12885,0,1728885289,12993.931358019989,69.7743326100026,53477.5906284 2024-10-14,05:54:51.000,288,11016019,12965,0,1728885290,12993.965039569994,69.80252913000004,53477.52774432001 2024-10-14,05:54:52.000,288,11015997,12965,0,1728885291,12993.958303259999,69.78843087000132,53477.57665416001 2024-10-14,05:54:53.000,288,11016013,12925,0,1728885292,12993.958303259999,69.76023435000388,53477.59761552 2024-10-14,05:54:54.000,288,11016001,12765,0,1728885293,12994.005457429994,69.76728348000324,53477.583641280005 2024-10-14,05:54:55.000,288,11016006,12925,0,1728885294,12993.998721119999,69.73908695999853,53477.55569280001 2024-10-14,05:54:56.000,288,11016028,12765,0,1728885295,12994.005457429994,69.76023435000388,53477.55569280001 2024-10-14,05:54:57.000,288,11016007,12925,0,1728885296,12994.059347909999,69.69679218000238,53477.66748672 2024-10-14,05:54:58.000,288,11016012,12925,0,1728885297,12994.09302945999,69.71793957000045,53477.583641280005 2024-10-14,05:54:59.000,288,11016011,12965,0,1728885298,12994.059347909999,69.72498869999981,53477.57665416001 2024-10-14,05:55:00.000,288,11016008,12845,0,1728885299,12994.05261159999,69.68269392000366,53477.59761552 2024-10-14,05:55:01.000,288,11015968,12965,0,1728885300,12994.079556839999,69.6756447900043,53477.632551120005 2024-10-14,05:55:02.000,288,11016019,12885,0,1728885301,12994.079556839999,69.66859565999766,53477.632551120005 2024-10-14,05:55:03.000,288,11016003,13045,0,1728885302,12994.11323838999,69.62630088000151,53477.62556400001 2024-10-14,05:55:04.000,288,11015975,12845,0,1728885303,12994.13344731999,69.59105523000471,53477.62556400001 2024-10-14,05:55:05.000,288,11016037,13005,0,1728885304,12994.09302945999,69.58400609999808,53477.67447384001 2024-10-14,05:55:06.000,288,11016043,12765,0,1728885305,12994.099765769999,69.59105523000471,53477.681460960004 2024-10-14,05:55:07.000,288,11016053,12925,0,1728885306,12994.13344731999,69.54876045000128,53477.67447384001 2024-10-14,05:55:08.000,288,11016022,12965,0,1728885307,12994.05261159999,69.55580958000064,53477.65351248001 2024-10-14,05:55:09.000,288,11016010,12965,0,1728885308,12994.07282052999,69.52056393000385,53477.67447384001 2024-10-14,05:55:10.000,288,11016016,13045,0,1728885309,12994.09302945999,69.52056393000385,53477.681460960004 2024-10-14,05:55:11.000,288,11015937,12805,0,1728885310,12994.1199747,69.5276130600032,53477.69543520001 2024-10-14,05:55:12.000,288,11015984,12885,0,1728885311,12994.11323838999,69.49941653999849,53477.6604996 2024-10-14,05:55:13.000,288,11016052,12525,0,1728885312,12994.079556839999,69.50646566999785,53477.68844808 2024-10-14,05:55:14.000,288,11016031,12765,0,1728885313,12994.09302945999,69.49236740999913,53477.70940944 2024-10-14,05:55:15.000,288,11016026,12965,0,1728885314,12994.11323838999,69.45712176000234,53477.63953824 2024-10-14,05:55:16.000,288,11015993,12845,0,1728885315,12994.09302945999,69.43597437000426,53477.68844808 2024-10-14,05:55:17.000,288,11015993,12965,0,1728885316,12994.066084219994,69.40777784999955,53477.68844808 2024-10-14,05:55:18.000,288,11015972,12725,0,1728885317,12994.11323838999,69.4289252400049,53477.66748672 2024-10-14,05:55:19.000,288,11016035,13085,0,1728885318,12994.13344731999,69.37958133000211,53477.69543520001 2024-10-14,05:55:20.000,288,11015992,13045,0,1728885319,12994.13344731999,69.39367959000083,53477.66748672 2024-10-14,05:55:21.000,288,11015988,12965,0,1728885320,12994.14018363,69.38663046000147,53477.702422320006 2024-10-14,05:55:22.000,288,11015974,13045,0,1728885321,12994.16039256,69.36548307000339,53477.7303708 2024-10-14,05:55:23.000,288,11016032,12965,0,1728885322,12994.17386517999,69.34433567999804,53477.66748672 2024-10-14,05:55:24.000,288,11016011,13125,0,1728885323,12994.106502079994,69.34433567999804,53477.67447384001 2024-10-14,05:55:25.000,288,11016048,12725,0,1728885324,12994.126711009994,69.34433567999804,53477.74434504001 2024-10-14,05:55:26.000,288,11015988,13285,0,1728885325,12994.14018363,69.32318828999996,53477.74434504001 2024-10-14,05:55:27.000,288,11016007,13085,0,1728885326,12994.167128869994,69.34433567999804,53477.702422320006 2024-10-14,05:55:28.000,288,11016023,13085,0,1728885327,12994.146919939994,69.33023741999932,53477.702422320006 2024-10-14,05:55:29.000,288,11016004,12685,0,1728885328,12994.15365624999,69.33023741999932,53477.77229352001 2024-10-14,05:55:30.000,288,11016023,12965,0,1728885329,12994.187337799995,69.30204090000188,53477.72338368001 2024-10-14,05:55:31.000,288,11015970,12605,0,1728885330,12994.21428303999,69.30204090000188,53477.75831928 2024-10-14,05:55:32.000,288,11015985,12845,0,1728885331,12994.227755659995,69.32318828999996,53477.75831928 2024-10-14,05:55:33.000,288,11016035,12685,0,1728885332,12994.187337799995,69.32318828999996,53477.814216239996 2024-10-14,05:55:34.000,288,11015940,12885,0,1728885333,12994.22101935,69.30909003000124,53477.814216239996 2024-10-14,05:55:35.000,288,11015983,12805,0,1728885334,12994.23449196999,69.28794264000317,53477.82120336001 2024-10-14,05:55:36.000,288,11015978,12685,0,1728885335,12994.247964589995,69.30909003000124,53477.8351776 2024-10-14,05:55:37.000,288,11016042,12685,0,1728885336,12994.23449196999,69.2808935100038,53477.87710032 2024-10-14,05:55:38.000,288,11015962,12965,0,1728885337,12994.27490982999,69.27384438000445,53477.80722912 2024-10-14,05:55:39.000,288,11016039,12885,0,1728885338,12994.288382449995,69.2808935100038,53477.814216239996 2024-10-14,05:55:40.000,288,11015971,12925,0,1728885339,12994.30185507,69.27384438000445,53477.849151840004 2024-10-14,05:55:41.000,288,11015977,12845,0,1728885340,12994.268173519995,69.29499177000253,53477.800242000005 2024-10-14,05:55:42.000,288,11015969,12925,0,1728885341,12994.23449196999,69.33728654999868,53477.84216472001 2024-10-14,05:55:43.000,288,11016003,12965,0,1728885342,12994.25470089999,69.29499177000253,53477.82819048 2024-10-14,05:55:44.000,288,11016017,12845,0,1728885343,12994.247964589995,69.3161391600006,53477.82120336001 2024-10-14,05:55:45.000,288,11015989,13125,0,1728885344,12994.28164614,69.33023741999932,53477.88408744 2024-10-14,05:55:46.000,288,11015992,12965,0,1728885345,12994.25470089999,69.3161391600006,53477.86312608001 2024-10-14,05:55:47.000,288,11016023,12925,0,1728885346,12994.29511875999,69.3161391600006,53477.89806168 2024-10-14,05:55:48.000,288,11015988,12765,0,1728885347,12994.25470089999,69.30204090000188,53477.87710032 2024-10-14,05:55:49.000,288,11016005,12845,0,1728885348,12994.24122828,69.33728654999868,53477.93299728 2024-10-14,05:55:50.000,288,11015976,12685,0,1728885349,12994.21428303999,69.34433567999804,53477.88408744 2024-10-14,05:55:51.000,288,11015954,12845,0,1728885350,12994.268173519995,69.33728654999868,53477.870113200006 2024-10-14,05:55:52.000,288,11015940,12965,0,1728885351,12994.227755659995,69.37253220000275,53477.89806168 2024-10-14,05:55:53.000,288,11016019,12845,0,1728885352,12994.21428303999,69.36548307000339,53477.93998440001 2024-10-14,05:55:54.000,288,11016033,12965,0,1728885353,12994.24122828,69.37253220000275,53477.92601016 2024-10-14,05:55:55.000,288,11015983,12845,0,1728885354,12994.24122828,69.38663046000147,53477.89806168 2024-10-14,05:55:56.000,288,11015958,12805,0,1728885355,12994.17386517999,69.39367959000083,53477.91203592001 2024-10-14,05:55:57.000,288,11015985,12965,0,1728885356,12994.167128869994,69.38663046000147,53477.96094576001 2024-10-14,05:55:58.000,288,11016002,12605,0,1728885357,12994.15365624999,69.35843394000403,53477.981907119996 2024-10-14,05:55:59.000,288,11015988,12845,0,1728885358,12994.16039256,69.36548307000339,53477.9050488 2024-10-14,05:56:00.000,288,11015965,12765,0,1728885359,12994.1199747,69.35138481000467,53477.95395864 2024-10-14,05:56:01.000,288,11015960,13125,0,1728885360,12994.18060149,69.35843394000403,53477.967932880005 2024-10-14,05:56:02.000,288,11015994,13045,0,1728885361,12994.207546729995,69.39367959000083,53477.94697152 2024-10-14,05:56:03.000,288,11015966,12925,0,1728885362,12994.227755659995,69.37958133000211,53477.94697152 2024-10-14,05:56:04.000,288,11015984,12925,0,1728885363,12994.167128869994,69.37253220000275,53478.03081696001 2024-10-14,05:56:05.000,288,11016025,12965,0,1728885364,12994.207546729995,69.39367959000083,53477.99588136 2024-10-14,05:56:06.000,288,11015987,13125,0,1728885365,12994.17386517999,69.4148269799989,53477.99588136 2024-10-14,05:56:07.000,288,11016009,12885,0,1728885366,12994.21428303999,69.39367959000083,53477.97492 2024-10-14,05:56:08.000,288,11015991,12965,0,1728885367,12994.126711009994,69.4148269799989,53477.94697152 2024-10-14,05:56:09.000,288,11015951,12685,0,1728885368,12994.146919939994,69.39367959000083,53478.00286848 2024-10-14,05:56:10.000,288,11015980,13085,0,1728885369,12994.187337799995,69.40072872000019,53477.97492 2024-10-14,05:56:11.000,288,11015990,13045,0,1728885370,12994.187337799995,69.40777784999955,53477.96094576001 2024-10-14,05:56:12.000,288,11016012,12765,0,1728885371,12994.17386517999,69.37958133000211,53477.97492 2024-10-14,05:56:13.000,288,11015958,12525,0,1728885372,12994.167128869994,69.37253220000275,53477.98889424001 2024-10-14,05:56:14.000,288,11015945,12845,0,1728885373,12994.15365624999,69.40072872000019,53477.92601016 2024-10-14,05:56:15.000,288,11015993,12805,0,1728885374,12994.15365624999,69.38663046000147,53477.95395864 2024-10-14,05:56:16.000,288,11015991,12925,0,1728885375,12994.16039256,69.40777784999955,53478.03081696001 2024-10-14,05:56:17.000,288,11016022,13245,0,1728885376,12994.14018363,69.40072872000019,53478.00985560001 2024-10-14,05:56:19.000,288,11015971,13045,0,1728885378,12994.19407410999,69.37958133000211,53477.96094576001 2024-10-14,05:56:20.000,288,11015981,13125,0,1728885379,12994.13344731999,69.38663046000147,53478.016842720004 2024-10-14,05:56:21.000,288,11016001,12805,0,1728885380,12994.20081042,69.40072872000019,53477.981907119996 2024-10-14,05:56:22.000,288,11015930,13005,0,1728885381,12994.18060149,69.34433567999804,53477.967932880005 2024-10-14,05:56:23.000,288,11015977,12605,0,1728885382,12994.20081042,69.36548307000339,53477.99588136 2024-10-14,05:56:24.000,288,11015974,12765,0,1728885383,12994.17386517999,69.38663046000147,53478.0447912 2024-10-14,05:56:25.000,288,11015994,13005,0,1728885384,12994.167128869994,69.36548307000339,53478.00985560001 2024-10-14,05:56:26.000,288,11016022,12685,0,1728885385,12994.17386517999,69.33728654999868,53477.92601016 2024-10-14,05:56:27.000,288,11015981,13125,0,1728885386,12994.19407410999,69.38663046000147,53478.00286848 2024-10-14,05:56:28.000,288,11016031,12925,0,1728885387,12994.14018363,69.37958133000211,53478.016842720004 2024-10-14,05:56:29.000,288,11015967,12965,0,1728885388,12994.187337799995,69.38663046000147,53478.016842720004 2024-10-14,05:56:30.000,288,11015995,12925,0,1728885389,12994.17386517999,69.39367959000083,53477.96094576001 2024-10-14,05:56:31.000,288,11016036,12765,0,1728885390,12994.16039256,69.37958133000211,53477.981907119996 2024-10-14,05:56:32.000,288,11015987,12965,0,1728885391,12994.13344731999,69.35138481000467,53478.0447912 2024-10-14,05:56:33.000,288,11015997,12845,0,1728885392,12994.13344731999,69.38663046000147,53478.0447912 2024-10-14,05:56:34.000,288,11015971,12885,0,1728885393,12994.14018363,69.37253220000275,53477.97492 2024-10-14,05:56:35.000,288,11015980,12845,0,1728885394,12994.146919939994,69.36548307000339,53477.967932880005 2024-10-14,05:56:36.000,288,11015960,12725,0,1728885395,12994.13344731999,69.38663046000147,53478.016842720004 2024-10-14,05:56:37.000,288,11015945,12805,0,1728885396,12994.1199747,69.39367959000083,53478.00985560001 2024-10-14,05:56:38.000,288,11016057,12645,0,1728885397,12994.11323838999,69.38663046000147,53477.98889424001 2024-10-14,05:56:39.000,288,11016034,12725,0,1728885398,12994.126711009994,69.38663046000147,53477.96094576001 2024-10-14,05:56:40.000,288,11015923,12885,0,1728885399,12994.066084219994,69.42187610999827,53478.037804080006 2024-10-14,05:56:41.000,288,11015929,12925,0,1728885400,12994.066084219994,69.4289252400049,53478.016842720004 2024-10-14,05:56:42.000,288,11015976,12885,0,1728885401,12994.03240266999,69.44302350000362,53478.0447912 2024-10-14,05:56:43.000,288,11016024,12525,0,1728885402,12994.03240266999,69.47826915000041,53478.037804080006 2024-10-14,05:56:44.000,288,11015979,13045,0,1728885403,12993.971775879989,69.44302350000362,53478.02382984 2024-10-14,05:56:45.000,288,11016022,12805,0,1728885404,12993.965039569994,69.52056393000385,53478.07273968 2024-10-14,05:56:46.000,288,11016006,12965,0,1728885405,12993.958303259999,69.54171132000192,53477.98889424001 2024-10-14,05:56:47.000,288,11016021,12685,0,1728885406,12993.965039569994,69.57695696999872,53478.00286848 2024-10-14,05:56:48.000,288,11016004,12725,0,1728885407,12993.931358019989,69.56990783999936,53478.06575256 2024-10-14,05:56:49.000,288,11015992,13085,0,1728885408,12993.958303259999,69.55580958000064,53478.07972680001 2024-10-14,05:56:50.000,288,11016008,12925,0,1728885409,12993.978512189999,69.59105523000471,53477.99588136 2024-10-14,05:56:51.000,288,11015954,12765,0,1728885410,12993.944830639994,69.64039914000023,53478.00286848 2024-10-14,05:56:52.000,288,11015998,13005,0,1728885411,12993.870731229988,69.6615465299983,53478.17055936 2024-10-14,05:56:53.000,288,11015989,12925,0,1728885412,12993.863994919993,69.64744826999959,53478.14261088 2024-10-14,05:56:54.000,288,11015988,12885,0,1728885413,12993.884203849993,69.6756447900043,53478.12164952 2024-10-14,05:56:55.000,288,11016012,13245,0,1728885414,12993.863994919993,69.66859565999766,53478.05177832 2024-10-14,05:56:56.000,288,11015992,13005,0,1728885415,12993.823577059993,69.68269392000366,53478.12164952 2024-10-14,05:56:57.000,288,11015999,12645,0,1728885416,12993.830313369988,69.70384131000174,53478.12164952 2024-10-14,05:56:58.000,288,11016029,12965,0,1728885417,12993.830313369988,69.6756447900043,53478.06575256 2024-10-14,05:56:59.000,288,11015982,13045,0,1728885418,12993.830313369988,69.72498869999981,53478.05876544001 2024-10-14,05:57:00.000,288,11015982,12645,0,1728885419,12993.769686580003,69.70384131000174,53478.10068816 2024-10-14,05:57:01.000,288,11015999,12845,0,1728885420,12993.816840749998,69.69679218000238,53478.05177832 2024-10-14,05:57:02.000,288,11016030,12845,0,1728885421,12993.816840749998,69.68974305000302,53478.10068816 2024-10-14,05:57:03.000,288,11016075,12925,0,1728885422,12993.810104439988,69.74613608999789,53477.98889424001 2024-10-14,05:57:04.000,288,11015964,12605,0,1728885423,12993.762950269993,69.72498869999981,53478.03081696001 2024-10-14,05:57:05.000,288,11016039,12765,0,1728885424,12993.742741339993,69.72498869999981,53478.09370104 2024-10-14,05:57:06.000,288,11016023,13285,0,1728885425,12993.783159199993,69.75318522000453,53478.07972680001 2024-10-14,05:57:07.000,288,11016043,12805,0,1728885426,12993.769686580003,69.68974305000302,53478.05177832 2024-10-14,05:57:08.000,288,11015997,13045,0,1728885427,12993.736005029998,69.72498869999981,53478.09370104 2024-10-14,05:57:09.000,288,11016074,12965,0,1728885428,12993.749477650003,69.73203782999917,53478.1146624 2024-10-14,05:57:10.000,288,11016040,12685,0,1728885429,12993.762950269993,69.76728348000324,53478.086713920005 2024-10-14,05:57:11.000,288,11015998,12605,0,1728885430,12993.742741339993,69.75318522000453,53478.0447912 2024-10-14,05:57:12.000,288,11016040,12965,0,1728885431,12993.715796099998,69.7108904400011,53478.1146624 2024-10-14,05:57:13.000,288,11016041,12845,0,1728885432,12993.682114549993,69.78138174000196,53478.1146624 2024-10-14,05:57:14.000,288,11015983,13125,0,1728885433,12993.729268720002,69.7743326100026,53478.06575256 2024-10-14,05:57:15.000,288,11016016,13005,0,1728885434,12993.722532409993,69.80252913000004,53478.06575256 2024-10-14,05:57:16.000,288,11016013,12725,0,1728885435,12993.641696689992,69.78138174000196,53478.016842720004 2024-10-14,05:57:17.000,288,11015982,12765,0,1728885436,12993.682114549993,69.72498869999981,53478.10767528001 2024-10-14,05:57:18.000,288,11015952,13285,0,1728885437,12993.742741339993,69.75318522000453,53478.086713920005 2024-10-14,05:57:19.000,288,11016028,13005,0,1728885438,12993.702323479993,69.78843087000132,53478.02382984 2024-10-14,05:57:20.000,288,11016035,13085,0,1728885439,12993.661905619992,69.8095782599994,53478.037804080006 2024-10-14,05:57:21.000,288,11015969,12925,0,1728885440,12993.661905619992,69.79548000000068,53478.03081696001 2024-10-14,05:57:22.000,288,11016033,12605,0,1728885441,12993.675378239997,69.79548000000068,53478.07273968 2024-10-14,05:57:23.000,288,11016006,12605,0,1728885442,12993.675378239997,69.82367651999812,53477.99588136 2024-10-14,05:57:24.000,288,11015964,12845,0,1728885443,12993.655169309997,69.80252913000004,53478.06575256 2024-10-14,05:57:25.000,288,11015976,12925,0,1728885444,12993.655169309997,69.83072565000475,53478.0447912 2024-10-14,05:57:26.000,288,11015981,13285,0,1728885445,12993.655169309997,69.8095782599994,53478.06575256 2024-10-14,05:57:27.000,288,11015993,12845,0,1728885446,12993.682114549993,69.8095782599994,53478.00985560001 2024-10-14,05:57:28.000,288,11016022,12925,0,1728885447,12993.628224070002,69.84482391000347,53477.99588136 2024-10-14,05:57:29.000,288,11016003,12845,0,1728885448,12993.621487759992,69.81662738999876,53478.0447912 2024-10-14,05:57:30.000,288,11016048,13125,0,1728885449,12993.688850860002,69.76728348000324,53478.06575256 2024-10-14,05:57:31.000,288,11016022,13005,0,1728885450,12993.695587169997,69.78843087000132,53478.037804080006 2024-10-14,05:57:32.000,288,11015998,12965,0,1728885451,12993.608015140002,69.75318522000453,53478.05177832 2024-10-14,05:57:33.000,288,11016007,13125,0,1728885452,12993.655169309997,69.78138174000196,53478.10068816 2024-10-14,05:57:34.000,288,11016004,12885,0,1728885453,12993.675378239997,69.76023435000388,53478.07273968 2024-10-14,05:57:35.000,288,11016016,12885,0,1728885454,12993.661905619992,69.83072565000475,53478.0447912 2024-10-14,05:57:36.000,288,11015989,12925,0,1728885455,12993.608015140002,69.81662738999876,53478.05177832 2024-10-14,05:57:37.000,288,11016044,12845,0,1728885456,12993.608015140002,69.76728348000324,53478.10767528001 2024-10-14,05:57:38.000,288,11016029,12765,0,1728885457,12993.648433000002,69.80252913000004,53478.086713920005 2024-10-14,05:57:39.000,288,11016018,12925,0,1728885458,12993.641696689992,69.82367651999812,53478.02382984 2024-10-14,05:57:40.000,288,11016005,12965,0,1728885459,12993.608015140002,69.79548000000068,53478.02382984 2024-10-14,05:57:41.000,288,11016011,12605,0,1728885460,12993.614751449997,69.81662738999876,53478.086713920005 2024-10-14,05:57:42.000,288,11016030,12765,0,1728885461,12993.621487759992,69.82367651999812,53478.05876544001 2024-10-14,05:57:43.000,288,11016006,12925,0,1728885462,12993.668641930002,69.82367651999812,53478.05876544001 2024-10-14,05:57:44.000,288,11015995,12685,0,1728885463,12993.628224070002,69.82367651999812,53478.02382984 2024-10-14,05:57:45.000,288,11016018,13005,0,1728885464,12993.614751449997,69.8095782599994,53478.10767528001 2024-10-14,05:57:46.000,288,11016019,12765,0,1728885465,12993.608015140002,69.8095782599994,53478.10068816 2024-10-14,05:57:47.000,288,11016033,12725,0,1728885466,12993.587806210002,69.80252913000004,53478.037804080006 2024-10-14,05:57:48.000,288,11015992,13045,0,1728885467,12993.574333589997,69.83777478000411,53478.10068816 2024-10-14,05:57:49.000,288,11016030,12685,0,1728885468,12993.594542519997,69.84482391000347,53478.086713920005 2024-10-14,05:57:50.000,288,11015986,13085,0,1728885469,12993.608015140002,69.83072565000475,53478.05177832 2024-10-14,05:57:51.000,288,11015979,13285,0,1728885470,12993.587806210002,69.85187304000283,53477.99588136 2024-10-14,05:57:52.000,288,11016011,13125,0,1728885471,12993.506970490002,69.86597130000155,53478.05177832 2024-10-14,05:57:53.000,288,11016020,12765,0,1728885472,12993.533915729997,69.8095782599994,53478.05177832 2024-10-14,05:57:54.000,288,11015992,12805,0,1728885473,12993.560860969992,69.85187304000283,53478.06575256 2024-10-14,05:57:55.000,288,11016046,12965,0,1728885474,12993.574333589997,69.85892217000219,53477.97492 2024-10-14,05:57:56.000,288,11016003,12925,0,1728885475,12993.500234179992,69.88006956000027,53478.00286848 2024-10-14,05:57:57.000,288,11016011,13045,0,1728885476,12993.486761560001,69.88006956000027,53478.06575256 2024-10-14,05:57:58.000,288,11016018,12965,0,1728885477,12993.540652039992,69.88006956000027,53478.03081696001 2024-10-14,05:57:59.000,288,11016036,12965,0,1728885478,12993.540652039992,69.88006956000027,53478.016842720004 2024-10-14,05:58:00.000,288,11015988,13125,0,1728885479,12993.486761560001,69.85187304000283,53478.0447912 2024-10-14,05:58:01.000,288,11015992,12845,0,1728885480,12993.459816319992,69.9082660799977,53478.03081696001 2024-10-14,05:58:02.000,288,11015964,12965,0,1728885481,12993.500234179992,69.9223643400037,53478.03081696001 2024-10-14,05:58:03.000,288,11016041,12685,0,1728885482,12993.486761560001,69.9082660799977,53478.0447912 2024-10-14,05:58:04.000,288,11016028,13045,0,1728885483,12993.506970490002,69.9082660799977,53478.016842720004 2024-10-14,05:58:05.000,288,11015997,12685,0,1728885484,12993.486761560001,69.9082660799977,53478.086713920005 2024-10-14,05:58:06.000,288,11016024,12845,0,1728885485,12993.493497869997,69.88711868999962,53478.05177832 2024-10-14,05:58:07.000,288,11016008,12645,0,1728885486,12993.506970490002,69.85892217000219,53478.00286848 2024-10-14,05:58:08.000,288,11016003,12885,0,1728885487,12993.466552630001,69.88006956000027,53477.97492 2024-10-14,05:58:09.000,288,11016017,12925,0,1728885488,12993.506970490002,69.89416781999898,53478.086713920005 2024-10-14,05:58:10.000,288,11016037,13005,0,1728885489,12993.520443109992,69.88711868999962,53478.07972680001 2024-10-14,05:58:11.000,288,11016059,13045,0,1728885490,12993.533915729997,69.85187304000283,53478.0447912 2024-10-14,05:58:12.000,288,11016038,12765,0,1728885491,12993.540652039992,69.88711868999962,53478.037804080006 2024-10-14,05:58:13.000,288,11016040,12685,0,1728885492,12993.533915729997,69.9082660799977,53478.07273968 2024-10-14,05:58:14.000,288,11016069,12605,0,1728885493,12993.547388350002,69.8730204300009,53478.0447912 2024-10-14,05:58:15.000,288,11016044,13045,0,1728885494,12993.574333589997,69.8730204300009,53477.97492 2024-10-14,05:58:16.000,288,11016030,12885,0,1728885495,12993.587806210002,69.88006956000027,53478.037804080006 2024-10-14,05:58:17.000,288,11016002,13125,0,1728885496,12993.594542519997,69.80252913000004,53478.03081696001 2024-10-14,05:58:18.000,288,11015984,13005,0,1728885497,12993.614751449997,69.83072565000475,53478.016842720004 2024-10-14,05:58:19.000,288,11016038,12925,0,1728885498,12993.628224070002,69.83072565000475,53478.00286848 2024-10-14,05:58:20.000,288,11016021,12805,0,1728885499,12993.655169309997,69.83777478000411,53477.99588136 2024-10-14,05:58:21.000,288,11015992,12965,0,1728885500,12993.641696689992,69.81662738999876,53477.94697152 2024-10-14,05:58:22.000,288,11015965,12765,0,1728885501,12993.668641930002,69.78843087000132,53477.98889424001 2024-10-14,05:58:23.000,288,11016024,12805,0,1728885502,12993.695587169997,69.76023435000388,53478.037804080006 2024-10-14,05:58:24.000,288,11016016,12765,0,1728885503,12993.682114549993,69.76023435000388,53477.99588136 2024-10-14,05:58:25.000,288,11016059,13085,0,1728885504,12993.709059790002,69.76023435000388,53478.00985560001 2024-10-14,05:58:26.000,288,11016051,12685,0,1728885505,12993.709059790002,69.78138174000196,53478.00286848 2024-10-14,05:58:27.000,288,11016052,12565,0,1728885506,12993.709059790002,69.76023435000388,53477.97492 2024-10-14,05:58:28.000,288,11016004,12725,0,1728885507,12993.715796099998,69.78843087000132,53477.967932880005 2024-10-14,05:58:29.000,288,11015988,12965,0,1728885508,12993.695587169997,69.7743326100026,53478.05177832 2024-10-14,05:58:30.000,288,11015949,12965,0,1728885509,12993.736005029998,69.78138174000196,53478.0447912 2024-10-14,05:58:31.000,288,11016065,12725,0,1728885510,12993.722532409993,69.76728348000324,53478.016842720004 2024-10-14,05:58:32.000,288,11016022,12885,0,1728885511,12993.682114549993,69.78138174000196,53478.05177832 2024-10-14,05:58:33.000,288,11016002,12885,0,1728885512,12993.682114549993,69.76023435000388,53478.037804080006 2024-10-14,05:58:34.000,288,11015996,12885,0,1728885513,12993.682114549993,69.76023435000388,53478.06575256 2024-10-14,05:58:35.000,288,11015993,12925,0,1728885514,12993.695587169997,69.78138174000196,53478.03081696001 2024-10-14,05:58:36.000,288,11016017,12725,0,1728885515,12993.668641930002,69.7743326100026,53478.05177832 2024-10-14,05:58:37.000,288,11016011,12765,0,1728885516,12993.655169309997,69.76023435000388,53478.14261088 2024-10-14,05:58:38.000,288,11016037,12965,0,1728885517,12993.641696689992,69.78843087000132,53478.09370104 2024-10-14,05:58:39.000,288,11016031,12965,0,1728885518,12993.668641930002,69.7743326100026,53478.0447912 2024-10-14,05:58:40.000,288,11015984,12965,0,1728885519,12993.614751449997,69.7743326100026,53478.016842720004 2024-10-14,05:58:41.000,288,11016026,12885,0,1728885520,12993.614751449997,69.78843087000132,53478.0447912 2024-10-14,05:58:42.000,288,11016048,12885,0,1728885521,12993.601278829992,69.79548000000068,53478.05177832 2024-10-14,05:58:43.000,288,11016009,12805,0,1728885522,12993.621487759992,69.82367651999812,53478.037804080006 2024-10-14,05:58:44.000,288,11016008,12805,0,1728885523,12993.648433000002,69.7743326100026,53478.037804080006 2024-10-14,05:58:45.000,288,11015973,12725,0,1728885524,12993.648433000002,69.78138174000196,53478.07273968 2024-10-14,05:58:46.000,288,11016031,13005,0,1728885525,12993.608015140002,69.80252913000004,53478.05876544001 2024-10-14,05:58:47.000,288,11016057,12965,0,1728885526,12993.608015140002,69.78843087000132,53478.086713920005 2024-10-14,05:58:48.000,288,11016000,12845,0,1728885527,12993.594542519997,69.78843087000132,53478.016842720004 2024-10-14,05:58:49.000,288,11016018,12605,0,1728885528,12993.601278829992,69.79548000000068,53478.03081696001 2024-10-14,05:58:50.000,288,11015973,12965,0,1728885529,12993.581069899992,69.78843087000132,53478.07273968 2024-10-14,05:58:51.000,288,11016051,13045,0,1728885530,12993.608015140002,69.78843087000132,53478.07972680001 2024-10-14,05:58:52.000,288,11015997,12845,0,1728885531,12993.634960379997,69.80252913000004,53478.07273968 2024-10-14,05:58:53.000,288,11015967,12765,0,1728885532,12993.594542519997,69.78138174000196,53478.016842720004 2024-10-14,05:58:54.000,288,11016006,12845,0,1728885533,12993.614751449997,69.80252913000004,53478.10068816 2024-10-14,05:58:55.000,288,11015919,12925,0,1728885534,12993.655169309997,69.78138174000196,53477.981907119996 2024-10-14,05:58:56.000,288,11015967,13005,0,1728885535,12993.634960379997,69.78138174000196,53478.0447912 2024-10-14,05:58:57.000,288,11015957,13205,0,1728885536,12993.661905619992,69.82367651999812,53478.05177832 2024-10-14,05:58:58.000,288,11016024,13005,0,1728885537,12993.641696689992,69.79548000000068,53478.10068816 2024-10-14,05:58:59.000,288,11015966,12925,0,1728885538,12993.709059790002,69.80252913000004,53478.0447912 2024-10-14,05:59:00.000,288,11015960,12805,0,1728885539,12993.688850860002,69.7743326100026,53478.05177832 2024-10-14,05:59:01.000,288,11015971,13005,0,1728885540,12993.709059790002,69.76023435000388,53478.09370104 2024-10-14,05:59:02.000,288,11016028,13085,0,1728885541,12993.702323479993,69.76728348000324,53478.10068816 2024-10-14,05:59:03.000,288,11015980,12885,0,1728885542,12993.682114549993,69.76023435000388,53477.99588136 2024-10-14,05:59:04.000,288,11015942,12685,0,1728885543,12993.702323479993,69.78138174000196,53478.07273968 2024-10-14,05:59:05.000,288,11016010,12605,0,1728885544,12993.682114549993,69.71793957000045,53478.07972680001 2024-10-14,05:59:06.000,288,11015969,12805,0,1728885545,12993.682114549993,69.72498869999981,53478.05876544001 2024-10-14,05:59:07.000,288,11016014,12805,0,1728885546,12993.702323479993,69.73203782999917,53478.0447912 2024-10-14,05:59:08.000,288,11015974,13325,0,1728885547,12993.688850860002,69.76728348000324,53478.02382984 2024-10-14,05:59:09.000,288,11015979,12965,0,1728885548,12993.695587169997,69.76728348000324,53478.12863664001 2024-10-14,05:59:10.000,288,11015970,13125,0,1728885549,12993.715796099998,69.76728348000324,53478.05876544001 2024-10-14,05:59:11.000,288,11016008,12925,0,1728885550,12993.675378239997,69.73203782999917,53478.06575256 2024-10-14,05:59:12.000,288,11015939,12845,0,1728885551,12993.648433000002,69.73203782999917,53478.0447912 2024-10-14,05:59:13.000,288,11016011,13045,0,1728885552,12993.661905619992,69.75318522000453,53478.07972680001 2024-10-14,05:59:14.000,288,11015974,12845,0,1728885553,12993.661905619992,69.75318522000453,53478.07273968 2024-10-14,05:59:15.000,288,11015963,12925,0,1728885554,12993.668641930002,69.73908695999853,53478.037804080006 2024-10-14,05:59:16.000,288,11015960,12925,0,1728885555,12993.641696689992,69.7108904400011,53478.0447912 2024-10-14,05:59:17.000,288,11016000,12965,0,1728885556,12993.634960379997,69.76023435000388,53478.07273968 2024-10-14,05:59:18.000,288,11015977,12725,0,1728885557,12993.601278829992,69.75318522000453,53478.02382984 2024-10-14,05:59:19.000,288,11016008,12685,0,1728885558,12993.621487759992,69.73203782999917,53478.06575256 2024-10-14,05:59:20.000,288,11016001,12845,0,1728885559,12993.574333589997,69.76023435000388,53478.037804080006 2024-10-14,05:59:21.000,288,11015995,12885,0,1728885560,12993.634960379997,69.73203782999917,53478.05876544001 2024-10-14,05:59:22.000,288,11016000,12685,0,1728885561,12993.628224070002,69.78138174000196,53478.07273968 2024-10-14,05:59:23.000,288,11015964,12765,0,1728885562,12993.608015140002,69.7743326100026,53478.12863664001 2024-10-14,05:59:24.000,288,11015997,13125,0,1728885563,12993.581069899992,69.75318522000453,53478.16357224 2024-10-14,05:59:25.000,288,11016030,12805,0,1728885564,12993.554124659997,69.74613608999789,53478.149597999996 2024-10-14,05:59:26.000,288,11015977,12845,0,1728885565,12993.608015140002,69.80252913000004,53478.1146624 2024-10-14,05:59:27.000,288,11016032,12885,0,1728885566,12993.608015140002,69.78843087000132,53478.149597999996 2024-10-14,05:59:28.000,288,11015956,13125,0,1728885567,12993.608015140002,69.80252913000004,53478.14261088 2024-10-14,05:59:29.000,288,11015984,12885,0,1728885568,12993.581069899992,69.76728348000324,53478.12863664001 2024-10-14,05:59:30.000,288,11016004,12685,0,1728885569,12993.634960379997,69.76023435000388,53478.10767528001 2024-10-14,05:59:31.000,288,11015981,12805,0,1728885570,12993.634960379997,69.75318522000453,53478.12863664001 2024-10-14,05:59:32.000,288,11015985,12805,0,1728885571,12993.608015140002,69.72498869999981,53478.15658512001 2024-10-14,05:59:33.000,288,11016030,12645,0,1728885572,12993.621487759992,69.71793957000045,53478.16357224 2024-10-14,05:59:34.000,288,11016027,12885,0,1728885573,12993.668641930002,69.71793957000045,53478.149597999996 2024-10-14,05:59:35.000,288,11016021,12725,0,1728885574,12993.682114549993,69.73908695999853,53478.10767528001 2024-10-14,05:59:36.000,288,11015984,12885,0,1728885575,12993.675378239997,69.72498869999981,53478.12164952 2024-10-14,05:59:37.000,288,11016019,13005,0,1728885576,12993.655169309997,69.7108904400011,53478.19152072 2024-10-14,05:59:38.000,288,11015976,12965,0,1728885577,12993.661905619992,69.6756447900043,53478.09370104 2024-10-14,05:59:39.000,288,11016041,13165,0,1728885578,12993.688850860002,69.65449739999895,53478.07273968 2024-10-14,05:59:40.000,288,11016019,13045,0,1728885579,12993.641696689992,69.64744826999959,53478.09370104 2024-10-14,05:59:41.000,288,11016006,12965,0,1728885580,12993.688850860002,69.64039914000023,53478.09370104 2024-10-14,05:59:42.000,288,11016017,12885,0,1728885581,12993.702323479993,69.58400609999808,53478.149597999996 2024-10-14,05:59:43.000,288,11015980,12805,0,1728885582,12993.709059790002,69.59810436000407,53478.14261088 2024-10-14,05:59:44.000,288,11015983,12965,0,1728885583,12993.661905619992,69.59105523000471,53478.10767528001 2024-10-14,05:59:45.000,288,11016000,12925,0,1728885584,12993.709059790002,69.58400609999808,53478.14261088 2024-10-14,05:59:46.000,288,11016020,12925,0,1728885585,12993.776422889998,69.57695696999872,53478.09370104 2024-10-14,05:59:47.000,288,11016031,12645,0,1728885586,12993.762950269993,69.5276130600032,53478.10767528001 2024-10-14,05:59:48.000,288,11016006,12925,0,1728885587,12993.715796099998,69.49236740999913,53478.10767528001 2024-10-14,05:59:49.000,288,11016022,12845,0,1728885588,12993.715796099998,69.52056393000385,53478.16357224 2024-10-14,05:59:50.000,288,11016034,12885,0,1728885589,12993.742741339993,69.47122002000106,53478.12863664001 2024-10-14,05:59:51.000,288,11015953,12885,0,1728885590,12993.762950269993,69.44302350000362,53478.06575256 2024-10-14,05:59:52.000,288,11015986,13125,0,1728885591,12993.756213959998,69.4289252400049,53478.07972680001 2024-10-14,05:59:53.000,288,11015984,12925,0,1728885592,12993.715796099998,69.49236740999913,53478.12863664001 2024-10-14,05:59:54.000,288,11015994,13125,0,1728885593,12993.796631819998,69.40777784999955,53478.10767528001 2024-10-14,05:59:55.000,288,11016001,12765,0,1728885594,12993.803368129993,69.40072872000019,53478.07972680001 2024-10-14,05:59:56.000,288,11015966,12965,0,1728885595,12993.736005029998,69.36548307000339,53478.05876544001 2024-10-14,05:59:57.000,288,11016033,13085,0,1728885596,12993.742741339993,69.37253220000275,53478.135623760005 2024-10-14,05:59:58.000,288,11015998,12965,0,1728885597,12993.729268720002,69.33728654999868,53478.086713920005 2024-10-14,05:59:59.000,288,11016045,12685,0,1728885598,12993.803368129993,69.28794264000317,53478.0447912 2024-10-14,06:00:00.000,288,11016026,12765,0,1728885599,12993.762950269993,69.32318828999996,53478.06575256 2024-10-14,06:00:01.000,288,11015968,12925,0,1728885600,12993.762950269993,69.30909003000124,53478.06575256 2024-10-14,06:00:02.000,288,11016055,12885,0,1728885601,12993.789895509988,69.32318828999996,53478.07972680001 2024-10-14,06:00:03.000,288,11016064,12845,0,1728885602,12993.796631819998,69.29499177000253,53478.05177832 2024-10-14,06:00:04.000,288,11016008,12685,0,1728885603,12993.776422889998,69.25974611999845,53478.10068816 2024-10-14,06:00:05.000,288,11015997,12925,0,1728885604,12993.769686580003,69.2526969899991,53478.15658512001 2024-10-14,06:00:06.000,288,11015999,13085,0,1728885605,12993.803368129993,69.22450047000166,53478.06575256 2024-10-14,06:00:07.000,288,11016025,12925,0,1728885606,12993.789895509988,69.2174513400023,53478.06575256 2024-10-14,06:00:08.000,288,11015986,12925,0,1728885607,12993.762950269993,69.21040221000294,53478.06575256 2024-10-14,06:00:09.000,288,11016068,13125,0,1728885608,12993.776422889998,69.22450047000166,53478.12863664001 2024-10-14,06:00:10.000,288,11016005,12965,0,1728885609,12993.830313369988,69.16810742999951,53478.06575256 2024-10-14,06:00:11.000,288,11015992,12965,0,1728885610,12993.837049679998,69.17515655999887,53478.1146624 2024-10-14,06:00:12.000,288,11016000,12765,0,1728885611,12993.796631819998,69.18220568999823,53478.05177832 2024-10-14,06:00:13.000,288,11016033,12965,0,1728885612,12993.803368129993,69.11171439000464,53478.10068816 2024-10-14,06:00:14.000,288,11016021,12685,0,1728885613,12993.796631819998,69.12581265000335,53478.06575256 2024-10-14,06:00:15.000,288,11016029,12765,0,1728885614,12993.857258609998,69.118763520004,53478.05177832 2024-10-14,06:00:16.000,288,11016022,12885,0,1728885615,12993.810104439988,69.13991091000207,53478.037804080006 2024-10-14,06:00:17.000,288,11016021,12725,0,1728885616,12993.803368129993,69.12581265000335,53478.05177832 2024-10-14,06:00:18.000,288,11015995,12765,0,1728885617,12993.843785989993,69.118763520004,53478.09370104 2024-10-14,06:00:19.000,288,11016041,12725,0,1728885618,12993.897676469998,69.09056699999928,53478.05876544001 2024-10-14,06:00:20.000,288,11015970,12885,0,1728885619,12993.884203849993,69.05532135000249,53478.086713920005 2024-10-14,06:00:21.000,288,11015973,12725,0,1728885620,12993.897676469998,69.06237048000185,53478.06575256 2024-10-14,06:00:22.000,288,11016002,12845,0,1728885621,12993.870731229988,69.0694196100012,53478.05876544001 2024-10-14,06:00:23.000,288,11016038,12725,0,1728885622,12993.971775879989,69.0694196100012,53478.086713920005 2024-10-14,06:00:24.000,288,11016008,12965,0,1728885623,12993.931358019989,69.07646874000056,53478.07972680001 2024-10-14,06:00:25.000,288,11016023,12965,0,1728885624,12993.924621709994,69.05532135000249,53478.07972680001 2024-10-14,06:00:26.000,288,11015981,12765,0,1728885625,12993.958303259999,69.02712482999777,53478.07972680001 2024-10-14,06:00:27.000,288,11016084,12925,0,1728885626,12993.991984809989,68.9707317900029,53478.086713920005 2024-10-14,06:00:28.000,288,11015983,12725,0,1728885627,12993.965039569994,69.02712482999777,53478.07273968 2024-10-14,06:00:29.000,288,11016014,12925,0,1728885628,12993.951566949989,68.97778092000226,53478.15658512001 2024-10-14,06:00:30.000,288,11016042,12645,0,1728885629,12994.005457429994,68.99187918000098,53478.135623760005 2024-10-14,06:00:31.000,288,11016028,13045,0,1728885630,12994.018930049999,68.9707317900029,53478.07972680001 2024-10-14,06:00:32.000,288,11016036,13205,0,1728885631,12993.991984809989,69.0059774399997,53478.14261088 2024-10-14,06:00:33.000,288,11016053,12605,0,1728885632,12994.005457429994,69.0059774399997,53478.12164952 2024-10-14,06:00:34.000,288,11016035,13325,0,1728885633,12994.045875289994,68.99187918000098,53478.12863664001 2024-10-14,06:00:35.000,288,11016018,12965,0,1728885634,12994.086293149994,68.96368266000354,53478.12863664001 2024-10-14,06:00:36.000,288,11016014,12565,0,1728885635,12994.039138979999,68.9707317900029,53478.12164952 2024-10-14,06:00:37.000,288,11015995,12685,0,1728885636,12994.025666359994,68.92843700999947,53478.1146624 2024-10-14,06:00:38.000,288,11016029,12805,0,1728885637,12994.05261159999,68.9072896200014,53478.16357224 2024-10-14,06:00:39.000,288,11016040,12845,0,1728885638,12994.07282052999,68.92843700999947,53478.135623760005 2024-10-14,06:00:40.000,288,11016042,12805,0,1728885639,12994.059347909999,68.91433875000075,53478.17055936 2024-10-14,06:00:41.000,288,11016030,13005,0,1728885640,12994.07282052999,68.88614223000332,53478.149597999996 2024-10-14,06:00:42.000,288,11016004,12885,0,1728885641,12994.086293149994,68.85089657999924,53478.086713920005 2024-10-14,06:00:43.000,288,11016027,12845,0,1728885642,12994.086293149994,68.84384744999988,53478.1146624 2024-10-14,06:00:44.000,288,11016014,12725,0,1728885643,12994.1199747,68.82974919000117,53478.149597999996 2024-10-14,06:00:45.000,288,11016023,12765,0,1728885644,12994.09302945999,68.82270006000181,53478.17754648001 2024-10-14,06:00:46.000,288,11015984,13045,0,1728885645,12994.1199747,68.80860180000309,53478.10767528001 2024-10-14,06:00:47.000,288,11016038,12725,0,1728885646,12994.1199747,68.82270006000181,53478.149597999996 2024-10-14,06:00:48.000,288,11015978,12645,0,1728885647,12994.11323838999,68.82270006000181,53478.16357224 2024-10-14,06:00:49.000,288,11016012,12925,0,1728885648,12994.14018363,68.79450354000437,53478.17754648001 2024-10-14,06:00:50.000,288,11016018,13045,0,1728885649,12994.167128869994,68.80860180000309,53478.205494960006 2024-10-14,06:00:51.000,288,11016001,12885,0,1728885650,12994.19407410999,68.74515963000158,53478.17055936 2024-10-14,06:00:52.000,288,11015955,12965,0,1728885651,12994.14018363,68.74515963000158,53478.22645632001 2024-10-14,06:00:53.000,288,11015971,13085,0,1728885652,12994.21428303999,68.70991398000479,53478.23344344 2024-10-14,06:00:54.000,288,11015962,12845,0,1728885653,12994.207546729995,68.660570070002,53478.2194692 2024-10-14,06:00:55.000,288,11015958,12725,0,1728885654,12994.187337799995,68.660570070002,53478.19152072 2024-10-14,06:00:56.000,288,11015990,12725,0,1728885655,12994.207546729995,68.60417702999985,53478.19152072 2024-10-14,06:00:57.000,288,11015981,12845,0,1728885656,12994.268173519995,68.6112261599992,53478.24043056 2024-10-14,06:00:58.000,288,11016006,12845,0,1728885657,12994.33553661999,68.60417702999985,53478.21248208 2024-10-14,06:00:59.000,288,11015961,12925,0,1728885658,12994.288382449995,68.59007877000113,53478.22645632001 2024-10-14,06:01:00.000,288,11015997,12965,0,1728885659,12994.308591379995,68.6112261599992,53478.26139192 2024-10-14,06:01:01.000,288,11015978,12885,0,1728885660,12994.34227293,68.56893138000305,53478.28235328 2024-10-14,06:01:02.000,288,11015982,12965,0,1728885661,12994.36248186,68.54073485999834,53478.2194692 2024-10-14,06:01:03.000,288,11016006,12805,0,1728885662,12994.349009239995,68.5125383400009,53478.19152072 2024-10-14,06:01:04.000,288,11015982,13005,0,1728885663,12994.31532768999,68.5125383400009,53478.303314640005 2024-10-14,06:01:05.000,288,11015967,12845,0,1728885664,12994.34227293,68.51958747000026,53478.303314640005 2024-10-14,06:01:06.000,288,11015986,12605,0,1728885665,12994.38269079,68.49139095000282,53478.23344344 2024-10-14,06:01:07.000,288,11016040,12725,0,1728885666,12994.40289972,68.49139095000282,53478.24043056 2024-10-14,06:01:08.000,288,11016004,13085,0,1728885667,12994.369218169995,68.48434182000346,53478.27536616001 2024-10-14,06:01:09.000,288,11016048,12925,0,1728885668,12994.40289972,68.47024356000475,53478.2893404 2024-10-14,06:01:10.000,288,11015992,12925,0,1728885669,12994.41637233999,68.43499791000067,53478.22645632001 2024-10-14,06:01:11.000,288,11016040,12805,0,1728885670,12994.409636029995,68.42089965000196,53478.19152072 2024-10-14,06:01:12.000,288,11015967,12885,0,1728885671,12994.35574554999,68.42089965000196,53478.303314640005 2024-10-14,06:01:13.000,288,11016053,13245,0,1728885672,12994.349009239995,68.4490961699994,53478.28235328 2024-10-14,06:01:14.000,288,11015996,12685,0,1728885673,12994.37595447999,68.39975226000388,53478.21248208 2024-10-14,06:01:15.000,288,11016027,13125,0,1728885674,12994.36248186,68.4138505200026,53478.19850784001 2024-10-14,06:01:16.000,288,11015972,12965,0,1728885675,12994.369218169995,68.42794878000132,53478.26837904 2024-10-14,06:01:17.000,288,11015991,12605,0,1728885676,12994.38269079,68.4138505200026,53478.26139192 2024-10-14,06:01:18.000,288,11016024,12885,0,1728885677,12994.36248186,68.43499791000067,53478.26837904 2024-10-14,06:01:19.000,288,11016019,12925,0,1728885678,12994.34227293,68.39270313000452,53478.21248208 2024-10-14,06:01:20.000,288,11015980,12805,0,1728885679,12994.33553661999,68.43499791000067,53478.29632752001 2024-10-14,06:01:21.000,288,11015984,12965,0,1728885680,12994.36248186,68.40680139000324,53478.28235328 2024-10-14,06:01:22.000,288,11015973,13005,0,1728885681,12994.34227293,68.42089965000196,53478.28235328 2024-10-14,06:01:23.000,288,11015979,12725,0,1728885682,12994.389427099995,68.46319442999811,53478.26139192 2024-10-14,06:01:24.000,288,11016023,12845,0,1728885683,12994.349009239995,68.4138505200026,53478.26139192 2024-10-14,06:01:25.000,288,11015971,12805,0,1728885684,12994.35574554999,68.37155573999917,53478.32427600001 2024-10-14,06:01:26.000,288,11016008,12845,0,1728885685,12994.35574554999,68.39975226000388,53478.31030176 2024-10-14,06:01:27.000,288,11015960,12885,0,1728885686,12994.389427099995,68.39270313000452,53478.28235328 2024-10-14,06:01:28.000,288,11016012,12805,0,1728885687,12994.369218169995,68.42089965000196,53478.31030176 2024-10-14,06:01:29.000,288,11015979,12965,0,1728885688,12994.36248186,68.38565399999788,53478.23344344 2024-10-14,06:01:30.000,288,11016040,12845,0,1728885689,12994.369218169995,68.35040835000109,53478.254404800005 2024-10-14,06:01:31.000,288,11015994,13045,0,1728885690,12994.40289972,68.33631009000237,53478.28235328 2024-10-14,06:01:32.000,288,11016004,12765,0,1728885691,12994.429844959996,68.33631009000237,53478.303314640005 2024-10-14,06:01:33.000,288,11016028,12805,0,1728885692,12994.450053889996,68.3010644399983,53478.32427600001 2024-10-14,06:01:34.000,288,11016014,12925,0,1728885693,12994.45679019999,68.3010644399983,53478.22645632001 2024-10-14,06:01:35.000,288,11016013,13045,0,1728885694,12994.47699912999,68.30811356999766,53478.24741768001 2024-10-14,06:01:36.000,288,11015981,12925,0,1728885695,12994.46352651,68.29401530999894,53478.24741768001 2024-10-14,06:01:37.000,288,11016014,12565,0,1728885696,12994.46352651,68.25172053000279,53478.26837904 2024-10-14,06:01:38.000,288,11016010,12725,0,1728885697,12994.470262819996,68.23057314000471,53478.2893404 2024-10-14,06:01:39.000,288,11016044,12605,0,1728885698,12994.490471749996,68.23057314000471,53478.23344344 2024-10-14,06:01:40.000,288,11016057,13045,0,1728885699,12994.50394437,68.21647487999871,53478.27536616001 2024-10-14,06:01:41.000,288,11016024,12885,0,1728885700,12994.510680679996,68.18827836000128,53478.28235328 2024-10-14,06:01:42.000,288,11016008,12765,0,1728885701,12994.5241533,68.14598357999785,53478.27536616001 2024-10-14,06:01:43.000,288,11016007,12765,0,1728885702,12994.497208059991,68.13893444999849,53478.254404800005 2024-10-14,06:01:44.000,288,11016018,12965,0,1728885703,12994.50394437,68.16008184000384,53478.29632752001 2024-10-14,06:01:45.000,288,11016048,12765,0,1728885704,12994.517416989991,68.13893444999849,53478.303314640005 2024-10-14,06:01:46.000,288,11016015,13045,0,1728885705,12994.530889609996,68.12483618999977,53478.31030176 2024-10-14,06:01:47.000,288,11016019,12885,0,1728885706,12994.537625919991,68.12483618999977,53478.26139192 2024-10-14,06:01:48.000,288,11015973,13045,0,1728885707,12994.5241533,68.12483618999977,53478.317288879996 2024-10-14,06:01:49.000,288,11016031,12965,0,1728885708,12994.537625919991,68.08254141000361,53478.26837904 2024-10-14,06:01:50.000,288,11016008,12685,0,1728885709,12994.551098539996,68.04729575999954,53478.2893404 2024-10-14,06:01:51.000,288,11015984,12965,0,1728885710,12994.564571160001,68.08959054000297,53478.2194692 2024-10-14,06:01:52.000,288,11015985,12845,0,1728885711,12994.551098539996,68.04024663000018,53478.254404800005 2024-10-14,06:01:53.000,288,11016067,12605,0,1728885712,12994.557834849991,67.99795185000403,53478.26837904 2024-10-14,06:01:54.000,288,11015984,12805,0,1728885713,12994.557834849991,67.96975532999932,53478.24741768001 2024-10-14,06:01:55.000,288,11015975,12925,0,1728885714,12994.54436223,67.99090272000467,53478.24741768001 2024-10-14,06:01:56.000,288,11016032,12765,0,1728885715,12994.557834849991,67.97680445999868,53478.22645632001 2024-10-14,06:01:57.000,288,11015984,13165,0,1728885716,12994.571307469996,67.96975532999932,53478.23344344 2024-10-14,06:01:58.000,288,11016026,12925,0,1728885717,12994.571307469996,67.91336229000444,53478.24043056 2024-10-14,06:01:59.000,288,11016024,12965,0,1728885718,12994.584780090001,67.94155881000188,53478.205494960006 2024-10-14,06:02:00.000,288,11015984,12965,0,1728885719,12994.530889609996,67.89926402999845,53478.21248208 2024-10-14,06:02:01.000,288,11016017,13125,0,1728885720,12994.557834849991,67.89926402999845,53478.22645632001 2024-10-14,06:02:02.000,288,11016022,13165,0,1728885721,12994.564571160001,67.89926402999845,53478.24043056 2024-10-14,06:02:03.000,288,11016011,12925,0,1728885722,12994.54436223,67.84287099000358,53478.2194692 2024-10-14,06:02:04.000,288,11016027,12765,0,1728885723,12994.497208059991,67.84992012000293,53478.17754648001 2024-10-14,06:02:05.000,288,11015989,12765,0,1728885724,12994.517416989991,67.81467446999886,53478.205494960006 2024-10-14,06:02:06.000,288,11015973,12845,0,1728885725,12994.530889609996,67.78647795000143,53478.24043056 2024-10-14,06:02:07.000,288,11016009,12925,0,1728885726,12994.490471749996,67.8569692500023,53478.22645632001 2024-10-14,06:02:08.000,288,11016021,12685,0,1728885727,12994.48373544,67.83582186000422,53478.16357224 2024-10-14,06:02:09.000,288,11016046,13045,0,1728885728,12994.46352651,67.82877273000486,53478.2194692 2024-10-14,06:02:10.000,288,11015993,12725,0,1728885729,12994.47699912999,67.80057621000014,53478.23344344 2024-10-14,06:02:11.000,288,11015994,12805,0,1728885730,12994.470262819996,67.84992012000293,53478.135623760005 2024-10-14,06:02:12.000,288,11016052,12845,0,1728885731,12994.46352651,67.82877273000486,53478.14261088 2024-10-14,06:02:13.000,288,11016028,13285,0,1728885732,12994.46352651,67.8076253399995,53478.19152072 2024-10-14,06:02:14.000,288,11016033,12885,0,1728885733,12994.45679019999,67.78647795000143,53478.16357224 2024-10-14,06:02:15.000,288,11016030,13125,0,1728885734,12994.450053889996,67.80057621000014,53478.14261088 2024-10-14,06:02:16.000,288,11016003,12965,0,1728885735,12994.429844959996,67.79352708000079,53478.12863664001 2024-10-14,06:02:17.000,288,11015986,12765,0,1728885736,12994.409636029995,67.77942882000207,53478.14261088 2024-10-14,06:02:18.000,288,11016023,12805,0,1728885737,12994.43658126999,67.76533056000335,53478.14261088 2024-10-14,06:02:19.000,288,11015993,12965,0,1728885738,12994.48373544,67.72303577999992,53478.12164952 2024-10-14,06:02:20.000,288,11016025,13285,0,1728885739,12994.470262819996,67.7089375200012,53478.16357224 2024-10-14,06:02:21.000,288,11016026,12765,0,1728885740,12994.470262819996,67.6736918700044,53478.15658512001 2024-10-14,06:02:22.000,288,11015997,13005,0,1728885741,12994.48373544,67.68074100000376,53478.16357224 2024-10-14,06:02:23.000,288,11016049,13125,0,1728885742,12994.497208059991,67.69483926000248,53478.19850784001 2024-10-14,06:02:24.000,288,11016031,12765,0,1728885743,12994.47699912999,67.65254447999905,53478.184533600004 2024-10-14,06:02:25.000,288,11016051,12805,0,1728885744,12994.470262819996,67.62434796000161,53478.16357224 2024-10-14,06:02:26.000,288,11016036,13045,0,1728885745,12994.490471749996,67.63844622000033,53478.17055936 2024-10-14,06:02:27.000,288,11016021,12725,0,1728885746,12994.48373544,67.6102497000029,53478.17055936 2024-10-14,06:02:28.000,288,11016006,12765,0,1728885747,12994.44331758,67.59615144000418,53478.15658512001 2024-10-14,06:02:29.000,288,11016011,12725,0,1728885748,12994.45679019999,67.5609057900001,53478.149597999996 2024-10-14,06:02:30.000,288,11016071,12885,0,1728885749,12994.517416989991,67.52566014000331,53478.14261088 2024-10-14,06:02:31.000,288,11016036,13005,0,1728885750,12994.48373544,67.53270927000267,53478.16357224 2024-10-14,06:02:32.000,288,11016037,12805,0,1728885751,12994.497208059991,67.52566014000331,53478.205494960006 2024-10-14,06:02:33.000,288,11016004,13125,0,1728885752,12994.48373544,67.4622179700018,53478.184533600004 2024-10-14,06:02:34.000,288,11016032,12765,0,1728885753,12994.48373544,67.50451274999796,53478.19850784001 2024-10-14,06:02:35.000,288,11016024,12885,0,1728885754,12994.48373544,67.47631623000052,53478.2194692 2024-10-14,06:02:36.000,288,11016043,12525,0,1728885755,12994.45679019999,67.4622179700018,53478.205494960006 2024-10-14,06:02:37.000,288,11016025,12925,0,1728885756,12994.450053889996,67.44811971000308,53478.205494960006 2024-10-14,06:02:38.000,288,11016034,12685,0,1728885757,12994.44331758,67.42697231999773,53478.149597999996 2024-10-14,06:02:39.000,288,11016062,13125,0,1728885758,12994.429844959996,67.42697231999773,53478.10068816 2024-10-14,06:02:40.000,288,11016036,12765,0,1728885759,12994.429844959996,67.44107058000372,53478.135623760005 2024-10-14,06:02:41.000,288,11015994,12685,0,1728885760,12994.37595447999,67.39172667000093,53478.09370104 2024-10-14,06:02:42.000,288,11016020,12685,0,1728885761,12994.36248186,67.34943189000478,53478.1146624 2024-10-14,06:02:43.000,288,11016027,12805,0,1728885762,12994.369218169995,67.34943189000478,53478.149597999996 2024-10-14,06:02:44.000,288,11016008,12805,0,1728885763,12994.34227293,67.34943189000478,53478.149597999996 2024-10-14,06:02:45.000,288,11016030,12805,0,1728885764,12994.30185507,67.35648102000414,53478.07972680001 2024-10-14,06:02:46.000,288,11016029,12565,0,1728885765,12994.288382449995,67.3635301500035,53478.05876544001 2024-10-14,06:02:47.000,288,11016027,12965,0,1728885766,12994.29511875999,67.34238275999815,53478.10068816 2024-10-14,06:02:48.000,288,11016015,13005,0,1728885767,12994.30185507,67.34943189000478,53478.10068816 2024-10-14,06:02:49.000,288,11015992,12805,0,1728885768,12994.288382449995,67.34943189000478,53478.10767528001 2024-10-14,06:02:50.000,288,11016002,12965,0,1728885769,12994.26143721,67.30713711000135,53478.0447912 2024-10-14,06:02:51.000,288,11016053,12765,0,1728885770,12994.24122828,67.32828449999943,53478.06575256 2024-10-14,06:02:52.000,288,11016073,12485,0,1728885771,12994.25470089999,67.33533362999879,53478.03081696001 2024-10-14,06:02:53.000,288,11016055,12645,0,1728885772,12994.22101935,67.30713711000135,53478.06575256 2024-10-14,06:02:54.000,288,11016018,13045,0,1728885773,12994.207546729995,67.2507440699992,53478.0447912 2024-10-14,06:02:55.000,288,11016012,13205,0,1728885774,12994.227755659995,67.26484232999792,53478.0447912 2024-10-14,06:02:56.000,288,11016005,12965,0,1728885775,12994.227755659995,67.30008798000199,53478.037804080006 2024-10-14,06:02:57.000,288,11016023,12925,0,1728885776,12994.207546729995,67.22959668000112,53478.03081696001 2024-10-14,06:02:58.000,288,11016032,12805,0,1728885777,12994.20081042,67.24369493999984,53478.02382984 2024-10-14,06:02:59.000,288,11016021,12725,0,1728885778,12994.18060149,67.20844929000305,53477.97492 2024-10-14,06:03:00.000,288,11016010,13005,0,1728885779,12994.13344731999,67.18730189999769,53477.98889424001 2024-10-14,06:03:01.000,288,11016035,12765,0,1728885780,12994.17386517999,67.17320363999897,53477.981907119996 2024-10-14,06:03:02.000,288,11016032,13085,0,1728885781,12994.146919939994,67.15910538000026,53477.93998440001 2024-10-14,06:03:03.000,288,11016033,12925,0,1728885782,12994.15365624999,67.15910538000026,53477.981907119996 2024-10-14,06:03:04.000,288,11016018,12765,0,1728885783,12994.14018363,67.1520562500009,53477.967932880005 2024-10-14,06:03:05.000,288,11016027,12845,0,1728885784,12994.13344731999,67.14500712000154,53477.967932880005 2024-10-14,06:03:06.000,288,11016030,12885,0,1728885785,12994.13344731999,67.13090886000282,53478.00286848 2024-10-14,06:03:07.000,288,11015996,12885,0,1728885786,12994.14018363,67.12385973000346,53477.981907119996 2024-10-14,06:03:08.000,288,11016039,12605,0,1728885787,12994.099765769999,67.03222104000452,53477.99588136 2024-10-14,06:03:09.000,288,11016037,12805,0,1728885788,12994.1199747,66.98992626000108,53477.96094576001 2024-10-14,06:03:10.000,288,11016090,12605,0,1728885789,12994.1199747,67.04631930000323,53477.919023040005 2024-10-14,06:03:11.000,288,11016060,12725,0,1728885790,12994.11323838999,67.01812277999852,53477.96094576001 2024-10-14,06:03:12.000,288,11016031,12765,0,1728885791,12994.1199747,66.98992626000108,53477.95395864 2024-10-14,06:03:13.000,288,11016021,12885,0,1728885792,12994.106502079994,66.968778870003,53477.967932880005 2024-10-14,06:03:14.000,288,11016014,13005,0,1728885793,12994.099765769999,66.968778870003,53477.93998440001 2024-10-14,06:03:15.000,288,11016037,12925,0,1728885794,12994.09302945999,66.97582800000237,53477.93998440001 2024-10-14,06:03:16.000,288,11015974,12805,0,1728885795,12994.059347909999,66.96172974000365,53477.93299728 2024-10-14,06:03:17.000,288,11016012,12925,0,1728885796,12994.039138979999,66.97582800000237,53477.93299728 2024-10-14,06:03:18.000,288,11016032,12885,0,1728885797,12994.039138979999,66.92648408999958,53477.919023040005 2024-10-14,06:03:19.000,288,11016030,12885,0,1728885798,12994.045875289994,66.91238583000086,53477.89806168 2024-10-14,06:03:20.000,288,11015975,13125,0,1728885799,12994.03240266999,66.89828757000214,53477.88408744 2024-10-14,06:03:21.000,288,11016062,12725,0,1728885800,12994.03240266999,66.85599278999871,53477.9050488 2024-10-14,06:03:22.000,288,11016040,12725,0,1728885801,12994.045875289994,66.83484540000063,53477.93299728 2024-10-14,06:03:23.000,288,11015983,13205,0,1728885802,12994.045875289994,66.85599278999871,53477.92601016 2024-10-14,06:03:24.000,288,11015996,12685,0,1728885803,12994.03240266999,66.83484540000063,53477.88408744 2024-10-14,06:03:25.000,288,11016049,13005,0,1728885804,12994.039138979999,66.77845235999848,53477.94697152 2024-10-14,06:03:26.000,288,11015984,13005,0,1728885805,12994.025666359994,66.77845235999848,53477.870113200006 2024-10-14,06:03:27.000,288,11015981,12765,0,1728885806,12994.045875289994,66.76435409999976,53477.870113200006 2024-10-14,06:03:28.000,288,11016001,13245,0,1728885807,12994.045875289994,66.77845235999848,53477.86312608001 2024-10-14,06:03:29.000,288,11016044,12885,0,1728885808,12994.012193739989,66.71501019000425,53477.91203592001 2024-10-14,06:03:30.000,288,11016022,12965,0,1728885809,12994.005457429994,66.75025584000105,53477.89806168 2024-10-14,06:03:31.000,288,11016047,12765,0,1728885810,12993.991984809989,66.72205932000361,53477.89107456001 2024-10-14,06:03:32.000,288,11016043,12805,0,1728885811,12993.951566949989,66.66566628000146,53477.870113200006 2024-10-14,06:03:33.000,288,11016012,12805,0,1728885812,12993.965039569994,66.67271541000082,53477.84216472001 2024-10-14,06:03:34.000,288,11016009,12885,0,1728885813,12993.951566949989,66.68681366999954,53477.85613896 2024-10-14,06:03:35.000,288,11016007,12885,0,1728885814,12993.938094329998,66.64451889000338,53477.80722912 2024-10-14,06:03:36.000,288,11016025,12925,0,1728885815,12993.931358019989,66.6586171500021,53477.870113200006 2024-10-14,06:03:37.000,288,11015987,12885,0,1728885816,12993.904412779993,66.64451889000338,53477.82819048 2024-10-14,06:03:38.000,288,11016014,12765,0,1728885817,12993.897676469998,66.63042063000466,53477.82819048 2024-10-14,06:03:39.000,288,11016022,12605,0,1728885818,12993.890940159989,66.60927323999931,53477.82120336001 2024-10-14,06:03:40.000,288,11016004,12845,0,1728885819,12993.897676469998,66.58812585000123,53477.84216472001 2024-10-14,06:03:41.000,288,11016036,12845,0,1728885820,12993.877467539998,66.57402759000252,53477.870113200006 2024-10-14,06:03:42.000,288,11016010,12925,0,1728885821,12993.863994919993,66.60222410999995,53477.77928064 2024-10-14,06:03:43.000,288,11016004,12765,0,1728885822,12993.877467539998,66.58812585000123,53477.87710032 2024-10-14,06:03:44.000,288,11016011,12685,0,1728885823,12993.890940159989,66.56697846000316,53477.85613896 2024-10-14,06:03:45.000,288,11016066,13125,0,1728885824,12993.877467539998,66.56697846000316,53477.849151840004 2024-10-14,06:03:46.000,288,11016023,13125,0,1728885825,12993.857258609998,66.53878193999844,53477.800242000005 2024-10-14,06:03:47.000,288,11015970,12525,0,1728885826,12993.870731229988,66.51763455000037,53477.80722912 2024-10-14,06:03:48.000,288,11016052,12565,0,1728885827,12993.877467539998,66.51058542000101,53477.800242000005 2024-10-14,06:03:49.000,288,11015950,12645,0,1728885828,12993.863994919993,66.48238890000357,53477.78626776 2024-10-14,06:03:50.000,288,11016049,13245,0,1728885829,12993.877467539998,66.48238890000357,53477.77229352001 2024-10-14,06:03:51.000,288,11016015,12765,0,1728885830,12993.890940159989,66.43304499000078,53477.77928064 2024-10-14,06:03:52.000,288,11015934,12725,0,1728885831,12993.904412779993,66.46124150999822,53477.74434504001 2024-10-14,06:03:53.000,288,11015992,12925,0,1728885832,12993.884203849993,66.4118976000027,53477.77928064 2024-10-14,06:03:54.000,288,11016022,12765,0,1728885833,12993.938094329998,66.41894673000206,53477.77928064 2024-10-14,06:03:55.000,288,11016033,12605,0,1728885834,12993.911149089989,66.41894673000206,53477.75831928 2024-10-14,06:03:56.000,288,11016027,13005,0,1728885835,12993.884203849993,66.39779934000398,53477.814216239996 2024-10-14,06:03:57.000,288,11016037,13005,0,1728885836,12993.931358019989,66.36255368999991,53477.82819048 2024-10-14,06:03:58.000,288,11015944,13285,0,1728885837,12993.917885399998,66.37665194999863,53477.75831928 2024-10-14,06:03:59.000,288,11016057,12725,0,1728885838,12993.951566949989,66.34140630000184,53477.77928064 2024-10-14,06:04:00.000,288,11015995,12885,0,1728885839,12993.931358019989,66.34140630000184,53477.80722912 2024-10-14,06:04:01.000,288,11016017,12965,0,1728885840,12993.965039569994,66.32025891000376,53477.84216472001 2024-10-14,06:04:02.000,288,11016013,12645,0,1728885841,12993.917885399998,66.33435717000248,53477.82819048 2024-10-14,06:04:03.000,288,11015994,12685,0,1728885842,12993.965039569994,66.27796413000033,53477.82819048 2024-10-14,06:04:04.000,288,11015964,12565,0,1728885843,12993.978512189999,66.24976761000289,53477.78626776 2024-10-14,06:04:05.000,288,11015993,12965,0,1728885844,12993.917885399998,66.26386587000161,53477.800242000005 2024-10-14,06:04:06.000,288,11016044,12965,0,1728885845,12993.958303259999,66.22157108999818,53477.800242000005 2024-10-14,06:04:07.000,288,11016020,12765,0,1728885846,12993.931358019989,66.20747282999946,53477.77928064 2024-10-14,06:04:08.000,288,11015994,12765,0,1728885847,12993.938094329998,66.21452195999882,53477.8351776 2024-10-14,06:04:09.000,288,11015983,12845,0,1728885848,12993.951566949989,66.22862022000481,53477.80722912 2024-10-14,06:04:10.000,288,11016031,12845,0,1728885849,12993.917885399998,66.1651780500033,53477.814216239996 2024-10-14,06:04:11.000,288,11016009,12845,0,1728885850,12993.958303259999,66.17222718000266,53477.8351776 2024-10-14,06:04:12.000,288,11015974,13125,0,1728885851,12993.917885399998,66.18632544000138,53477.77229352001 2024-10-14,06:04:13.000,288,11015977,12765,0,1728885852,12993.897676469998,66.15812892000395,53477.84216472001 2024-10-14,06:04:14.000,288,11016030,12605,0,1728885853,12993.917885399998,66.14403065999795,53477.80722912 2024-10-14,06:04:15.000,288,11016034,12605,0,1728885854,12993.884203849993,66.09468675000244,53477.80722912 2024-10-14,06:04:16.000,288,11016047,12765,0,1728885855,12993.877467539998,66.1017358800018,53477.800242000005 2024-10-14,06:04:17.000,288,11016003,12765,0,1728885856,12993.870731229988,66.1369815299986,53477.814216239996 2024-10-14,06:04:18.000,288,11015962,13125,0,1728885857,12993.863994919993,66.08058849000372,53477.8351776 2024-10-14,06:04:19.000,288,11016031,12685,0,1728885858,12993.857258609998,66.06649022999773,53477.88408744 2024-10-14,06:04:20.000,288,11016065,13285,0,1728885859,12993.823577059993,66.1017358800018,53477.849151840004 2024-10-14,06:04:21.000,288,11015976,12765,0,1728885860,12993.803368129993,66.08763762000308,53477.849151840004 2024-10-14,06:04:22.000,288,11016013,12685,0,1728885861,12993.816840749998,66.05944109999837,53477.8351776 2024-10-14,06:04:23.000,288,11015981,12885,0,1728885862,12993.789895509988,66.05944109999837,53477.80722912 2024-10-14,06:04:24.000,288,11016024,12965,0,1728885863,12993.789895509988,66.05239196999901,53477.849151840004 2024-10-14,06:04:25.000,288,11016078,12965,0,1728885864,12993.762950269993,66.04534283999965,53477.84216472001 2024-10-14,06:04:26.000,288,11016046,13085,0,1728885865,12993.749477650003,66.03124458000093,53477.8351776 2024-10-14,06:04:27.000,288,11016000,12805,0,1728885866,12993.769686580003,65.97485153999878,53477.82819048 2024-10-14,06:04:28.000,288,11015982,13085,0,1728885867,12993.749477650003,65.96780240999942,53477.870113200006 2024-10-14,06:04:29.000,288,11016072,12765,0,1728885868,12993.769686580003,65.96075328000006,53477.85613896 2024-10-14,06:04:30.000,288,11016019,12805,0,1728885869,12993.702323479993,65.93255676000263,53477.849151840004 2024-10-14,06:04:31.000,288,11016025,13005,0,1728885870,12993.762950269993,65.96780240999942,53477.85613896 2024-10-14,06:04:32.000,288,11016027,12805,0,1728885871,12993.742741339993,65.94665502000134,53477.86312608001 2024-10-14,06:04:33.000,288,11016054,12685,0,1728885872,12993.742741339993,65.92550763000327,53477.849151840004 2024-10-14,06:04:34.000,288,11016020,12885,0,1728885873,12993.729268720002,65.91140937000455,53477.89107456001 2024-10-14,06:04:35.000,288,11016011,12765,0,1728885874,12993.742741339993,65.8902619799992,53477.88408744 2024-10-14,06:04:36.000,288,11016017,12925,0,1728885875,12993.742741339993,65.84796720000304,53477.85613896 2024-10-14,06:04:37.000,288,11016053,13125,0,1728885876,12993.736005029998,65.8550163300024,53477.870113200006 2024-10-14,06:04:38.000,288,11016074,12685,0,1728885877,12993.736005029998,65.81272154999897,53477.87710032 2024-10-14,06:04:39.000,288,11016050,13045,0,1728885878,12993.715796099998,65.79157416000089,53477.85613896 2024-10-14,06:04:40.000,288,11016000,12765,0,1728885879,12993.702323479993,65.79862329000025,53477.9050488 2024-10-14,06:04:41.000,288,11016002,12965,0,1728885880,12993.709059790002,65.79157416000089,53477.84216472001 2024-10-14,06:04:42.000,288,11016016,12805,0,1728885881,12993.655169309997,65.79157416000089,53477.85613896 2024-10-14,06:04:43.000,288,11016099,12965,0,1728885882,12993.695587169997,65.74927938000474,53477.870113200006 2024-10-14,06:04:44.000,288,11015991,12765,0,1728885883,12993.628224070002,65.7422302499981,53477.84216472001 2024-10-14,06:04:45.000,288,11015974,12605,0,1728885884,12993.567597280002,65.72813198999938,53477.870113200006 2024-10-14,06:04:46.000,288,11016024,12765,0,1728885885,12993.608015140002,65.72108286000002,53477.91203592001 2024-10-14,06:04:47.000,288,11016034,12805,0,1728885886,12993.648433000002,65.69993547000195,53477.89806168 2024-10-14,06:04:48.000,288,11016049,12965,0,1728885887,12993.608015140002,65.69993547000195,53477.87710032 2024-10-14,06:04:49.000,288,11016043,12805,0,1728885888,12993.574333589997,65.69288634000259,53477.89806168 2024-10-14,06:04:50.000,288,11016019,13245,0,1728885889,12993.554124659997,65.69288634000259,53477.92601016 2024-10-14,06:04:51.000,288,11015969,12605,0,1728885890,12993.554124659997,65.69288634000259,53477.89107456001 2024-10-14,06:04:52.000,288,11016012,12845,0,1728885891,12993.547388350002,65.69993547000195,53477.87710032 2024-10-14,06:04:53.000,288,11016028,12765,0,1728885892,12993.480025249992,65.69288634000259,53477.89806168 2024-10-14,06:04:54.000,288,11016047,12685,0,1728885893,12993.513706799997,65.65764068999852,53477.86312608001 2024-10-14,06:04:55.000,288,11016018,12805,0,1728885894,12993.480025249992,65.7069846000013,53477.85613896 2024-10-14,06:04:56.000,288,11016033,12845,0,1728885895,12993.419398459991,65.69993547000195,53477.85613896 2024-10-14,06:04:57.000,288,11016018,12925,0,1728885896,12993.412662149996,65.65059155999916,53477.89806168 2024-10-14,06:04:58.000,288,11016022,12845,0,1728885897,12993.439607389992,65.65764068999852,53477.86312608001 2024-10-14,06:04:59.000,288,11015981,13005,0,1728885898,12993.432871079996,65.67173895000451,53477.86312608001 2024-10-14,06:05:00.000,288,11016026,12925,0,1728885899,12993.392453219996,65.67173895000451,53477.88408744 2024-10-14,06:05:01.000,288,11016008,12805,0,1728885900,12993.405925840001,65.7069846000013,53477.85613896 2024-10-14,06:05:02.000,288,11016048,12845,0,1728885901,12993.399189529991,65.7069846000013,53477.84216472001 2024-10-14,06:05:03.000,288,11016049,12725,0,1728885902,12993.385716910001,65.69993547000195,53477.849151840004 2024-10-14,06:05:04.000,288,11016039,12965,0,1728885903,12993.365507980001,65.67173895000451,53477.849151840004 2024-10-14,06:05:05.000,288,11016027,13085,0,1728885904,12993.352035359996,65.69288634000259,53477.87710032 2024-10-14,06:05:06.000,288,11016050,12965,0,1728885905,12993.399189529991,65.67878808000387,53477.870113200006 2024-10-14,06:05:07.000,288,11016006,12965,0,1728885906,12993.338562739991,65.71403373000066,53477.870113200006 2024-10-14,06:05:08.000,288,11016034,12685,0,1728885907,12993.34529905,65.71403373000066,53477.89107456001 2024-10-14,06:05:09.000,288,11016009,12725,0,1728885908,12993.352035359996,65.69993547000195,53477.9050488 2024-10-14,06:05:10.000,288,11016042,13045,0,1728885909,12993.311617499996,65.71403373000066,53477.92601016 2024-10-14,06:05:11.000,288,11015993,13045,0,1728885910,12993.358771669991,65.7069846000013,53477.9050488 2024-10-14,06:05:12.000,288,11016041,13005,0,1728885911,12993.358771669991,65.7069846000013,53477.9050488 2024-10-14,06:05:13.000,288,11016058,12765,0,1728885912,12993.358771669991,65.72108286000002,53477.91203592001 2024-10-14,06:05:14.000,288,11016026,12885,0,1728885913,12993.358771669991,65.69993547000195,53477.92601016 2024-10-14,06:05:15.000,288,11016037,12925,0,1728885914,12993.352035359996,65.72108286000002,53477.9050488 2024-10-14,06:05:16.000,288,11016003,13005,0,1728885915,12993.385716910001,65.71403373000066,53477.89107456001 2024-10-14,06:05:17.000,288,11016003,13005,0,1728885916,12993.372244289996,65.69288634000259,53477.87710032 2024-10-14,06:05:18.000,288,11016018,13045,0,1728885917,12993.378980599991,65.68583721000323,53477.88408744 2024-10-14,06:05:19.000,288,11015960,12965,0,1728885918,12993.365507980001,65.66468981999788,53477.89806168 2024-10-14,06:05:20.000,288,11016033,12845,0,1728885919,12993.365507980001,65.66468981999788,53477.870113200006 2024-10-14,06:05:21.000,288,11016021,12925,0,1728885920,12993.385716910001,65.71403373000066,53477.89107456001 2024-10-14,06:05:22.000,288,11015998,12965,0,1728885921,12993.352035359996,65.71403373000066,53477.870113200006 2024-10-14,06:05:23.000,288,11015994,13085,0,1728885922,12993.338562739991,65.69993547000195,53477.9050488 2024-10-14,06:05:24.000,288,11016019,12885,0,1728885923,12993.34529905,65.71403373000066,53477.88408744 2024-10-14,06:05:25.000,288,11016073,12805,0,1728885924,12993.318353809991,65.7069846000013,53477.93299728 2024-10-14,06:05:26.000,288,11015989,12925,0,1728885925,12993.32509012,65.7563285100041,53477.91203592001 2024-10-14,06:05:27.000,288,11016063,12805,0,1728885926,12993.318353809991,65.72813198999938,53477.92601016 2024-10-14,06:05:28.000,288,11016040,12805,0,1728885927,12993.298144879991,65.74927938000474,53477.870113200006 2024-10-14,06:05:29.000,288,11015992,12885,0,1728885928,12993.34529905,65.73518111999874,53477.919023040005 2024-10-14,06:05:30.000,288,11016000,12765,0,1728885929,12993.34529905,65.72813198999938,53477.91203592001 2024-10-14,06:05:31.000,288,11016029,12645,0,1728885930,12993.298144879991,65.7563285100041,53477.91203592001 2024-10-14,06:05:32.000,288,11015994,13005,0,1728885931,12993.230781779996,65.79157416000089,53477.89806168 2024-10-14,06:05:33.000,288,11016040,12885,0,1728885932,12993.291408569996,65.77042677000281,53477.919023040005 2024-10-14,06:05:34.000,288,11016055,12765,0,1728885933,12993.25772701999,65.77747590000217,53477.92601016 2024-10-14,06:05:35.000,288,11016010,12685,0,1728885934,12993.25772701999,65.77747590000217,53477.93299728 2024-10-14,06:05:36.000,288,11015962,12885,0,1728885935,12993.230781779996,65.77042677000281,53477.89107456001 2024-10-14,06:05:37.000,288,11016025,12925,0,1728885936,12993.21730915999,65.74927938000474,53477.92601016 2024-10-14,06:05:38.000,288,11016033,12845,0,1728885937,12993.21730915999,65.79862329000025,53477.91203592001 2024-10-14,06:05:39.000,288,11016000,13005,0,1728885938,12993.20383654,65.79157416000089,53477.9050488 2024-10-14,06:05:40.000,288,11016002,12925,0,1728885939,12993.19710022999,65.77747590000217,53477.870113200006 2024-10-14,06:05:41.000,288,11016001,12685,0,1728885940,12993.23751808999,65.78452503000153,53477.89806168 2024-10-14,06:05:42.000,288,11016012,12885,0,1728885941,12993.20383654,65.79157416000089,53477.91203592001 2024-10-14,06:05:43.000,288,11016008,12765,0,1728885942,12993.16341868,65.7563285100041,53477.87710032 2024-10-14,06:05:44.000,288,11016055,12805,0,1728885943,12993.17689129999,65.7563285100041,53477.87710032 2024-10-14,06:05:45.000,288,11015994,12965,0,1728885944,12993.17689129999,65.77042677000281,53477.87710032 2024-10-14,06:05:46.000,288,11016033,12885,0,1728885945,12993.18362761,65.7563285100041,53477.88408744 2024-10-14,06:05:47.000,288,11016022,13045,0,1728885946,12993.170154989995,65.73518111999874,53477.87710032 2024-10-14,06:05:48.000,288,11015980,12885,0,1728885947,12993.170154989995,65.79862329000025,53477.87710032 2024-10-14,06:05:49.000,288,11016082,12845,0,1728885948,12993.13647343999,65.76337764000345,53477.870113200006 2024-10-14,06:05:50.000,288,11016002,12685,0,1728885949,12993.20383654,65.79862329000025,53477.86312608001 2024-10-14,06:05:51.000,288,11015949,12805,0,1728885950,12993.16341868,65.79862329000025,53477.9050488 2024-10-14,06:05:52.000,288,11015983,12885,0,1728885951,12993.16341868,65.78452503000153,53477.967932880005 2024-10-14,06:05:53.000,288,11015995,12805,0,1728885952,12993.16341868,65.7563285100041,53477.82819048 2024-10-14,06:05:54.000,288,11016045,13165,0,1728885953,12993.20383654,65.74927938000474,53477.91203592001 2024-10-14,06:05:55.000,288,11015992,12805,0,1728885954,12993.190363919995,65.7422302499981,53477.92601016 2024-10-14,06:05:56.000,288,11016011,13005,0,1728885955,12993.19710022999,65.7563285100041,53477.919023040005 2024-10-14,06:05:57.000,288,11016002,12845,0,1728885956,12993.19710022999,65.76337764000345,53477.91203592001 2024-10-14,06:05:58.000,288,11015976,12805,0,1728885957,12993.210572849996,65.73518111999874,53477.89107456001 2024-10-14,06:05:59.000,288,11016039,12925,0,1728885958,12993.210572849996,65.77042677000281,53477.967932880005 2024-10-14,06:06:00.000,288,11016010,12885,0,1728885959,12993.210572849996,65.79157416000089,53477.93998440001 2024-10-14,06:06:01.000,288,11016023,13125,0,1728885960,12993.21730915999,65.78452503000153,53477.95395864 2024-10-14,06:06:02.000,288,11016038,12965,0,1728885961,12993.26446333,65.77747590000217,53477.98889424001 2024-10-14,06:06:03.000,288,11016042,12725,0,1728885962,12993.23751808999,65.79157416000089,53477.94697152 2024-10-14,06:06:04.000,288,11016020,12805,0,1728885963,12993.20383654,65.73518111999874,53478.00985560001 2024-10-14,06:06:05.000,288,11016001,12965,0,1728885964,12993.22404547,65.72813198999938,53477.97492 2024-10-14,06:06:06.000,288,11015990,12725,0,1728885965,12993.2442544,65.72108286000002,53477.93299728 2024-10-14,06:06:07.000,288,11015979,12885,0,1728885966,12993.21730915999,65.7563285100041,53477.94697152 2024-10-14,06:06:08.000,288,11016005,13165,0,1728885967,12993.18362761,65.73518111999874,53477.919023040005 2024-10-14,06:06:09.000,288,11016035,13085,0,1728885968,12993.17689129999,65.76337764000345,53477.98889424001 2024-10-14,06:06:10.000,288,11016037,12925,0,1728885969,12993.18362761,65.72813198999938,53478.00985560001 2024-10-14,06:06:11.000,288,11015965,12885,0,1728885970,12993.16341868,65.74927938000474,53477.97492 2024-10-14,06:06:12.000,288,11016039,13125,0,1728885971,12993.15668236999,65.77747590000217,53478.00985560001 2024-10-14,06:06:13.000,288,11016006,12965,0,1728885972,12993.129737129995,65.77747590000217,53477.98889424001 2024-10-14,06:06:14.000,288,11015999,12925,0,1728885973,12993.16341868,65.77747590000217,53478.03081696001 2024-10-14,06:06:15.000,288,11016029,12765,0,1728885974,12993.08258296,65.80567241999961,53477.967932880005 2024-10-14,06:06:16.000,288,11015974,12765,0,1728885975,12993.10279189,65.76337764000345,53477.96094576001 2024-10-14,06:06:17.000,288,11015990,13125,0,1728885976,12993.069110339995,65.78452503000153,53477.981907119996 2024-10-14,06:06:18.000,288,11016043,12965,0,1728885977,12993.10279189,65.79157416000089,53477.97492 2024-10-14,06:06:19.000,288,11016008,12765,0,1728885978,12993.05563771999,65.81272154999897,53477.94697152 2024-10-14,06:06:20.000,288,11016032,12965,0,1728885979,12993.02195617,65.80567241999961,53477.99588136 2024-10-14,06:06:21.000,288,11016039,12725,0,1728885980,12993.0421651,65.81272154999897,53477.95395864 2024-10-14,06:06:22.000,288,11016019,12525,0,1728885981,12993.05563771999,65.77042677000281,53477.98889424001 2024-10-14,06:06:23.000,288,11015996,12965,0,1728885982,12993.00174724,65.81272154999897,53477.981907119996 2024-10-14,06:06:24.000,288,11016035,12725,0,1728885983,12993.03542878999,65.79862329000025,53477.96094576001 2024-10-14,06:06:25.000,288,11016064,12685,0,1728885984,12992.99501092999,65.78452503000153,53478.02382984 2024-10-14,06:06:26.000,288,11015947,12805,0,1728885985,12993.02195617,65.79157416000089,53477.967932880005 2024-10-14,06:06:27.000,288,11015995,12845,0,1728885986,12993.06237403,65.79862329000025,53477.96094576001 2024-10-14,06:06:28.000,288,11016034,12925,0,1728885987,12993.028692479995,65.8550163300024,53477.97492 2024-10-14,06:06:29.000,288,11016049,12965,0,1728885988,12993.008483549995,65.80567241999961,53477.99588136 2024-10-14,06:06:30.000,288,11016002,12805,0,1728885989,12992.947856759994,65.80567241999961,53477.96094576001 2024-10-14,06:06:31.000,288,11015971,13125,0,1728885990,12992.97480199999,65.86911459000112,53477.91203592001 2024-10-14,06:06:32.000,288,11016032,13045,0,1728885991,12992.92091152,65.79157416000089,53477.89806168 2024-10-14,06:06:33.000,288,11015985,12685,0,1728885992,12992.94112045,65.82681980999769,53477.95395864 2024-10-14,06:06:34.000,288,11016028,13045,0,1728885993,12992.988274619995,65.83386894000432,53477.89806168 2024-10-14,06:06:35.000,288,11016024,12965,0,1728885994,12992.988274619995,65.8550163300024,53477.93299728 2024-10-14,06:06:36.000,288,11015964,13125,0,1728885995,12992.968065689995,65.86206546000176,53477.91203592001 2024-10-14,06:06:37.000,288,11016069,13005,0,1728885996,12993.00174724,65.83386894000432,53477.96094576001 2024-10-14,06:06:38.000,288,11016015,12805,0,1728885997,12993.02195617,65.81977067999833,53477.95395864 2024-10-14,06:06:39.000,288,11016020,13045,0,1728885998,12993.00174724,65.8550163300024,53477.97492 2024-10-14,06:06:40.000,288,11015993,13005,0,1728885999,12993.00174724,65.82681980999769,53477.94697152 2024-10-14,06:06:41.000,288,11016074,12925,0,1728886000,12993.01521985999,65.86206546000176,53477.99588136 2024-10-14,06:06:42.000,288,11015983,12725,0,1728886001,12993.028692479995,65.8550163300024,53478.016842720004 2024-10-14,06:06:43.000,288,11016041,12965,0,1728886002,12993.08258296,65.84796720000304,53478.06575256 2024-10-14,06:06:44.000,288,11016002,12965,0,1728886003,12993.05563771999,65.83386894000432,53478.016842720004 2024-10-14,06:06:45.000,288,11016025,12765,0,1728886004,12993.089319269995,65.8550163300024,53478.00985560001 2024-10-14,06:06:46.000,288,11016000,12765,0,1728886005,12993.07584664999,65.86206546000176,53478.02382984 2024-10-14,06:06:47.000,288,11016049,12765,0,1728886006,12993.05563771999,65.8902619799992,53478.02382984 2024-10-14,06:06:48.000,288,11016031,12725,0,1728886007,12993.0421651,65.89731110999855,53478.00286848 2024-10-14,06:06:49.000,288,11016052,12685,0,1728886008,12993.048901409995,65.89731110999855,53478.06575256 2024-10-14,06:06:50.000,288,11015997,13125,0,1728886009,12993.08258296,65.87616372000048,53478.037804080006 2024-10-14,06:06:51.000,288,11016059,12685,0,1728886010,12993.08258296,65.8902619799992,53478.03081696001 2024-10-14,06:06:52.000,288,11015998,13045,0,1728886011,12993.03542878999,65.88321284999984,53478.037804080006 2024-10-14,06:06:53.000,288,11016042,13205,0,1728886012,12993.06237403,65.92550763000327,53478.05876544001 2024-10-14,06:06:54.000,288,11016047,12925,0,1728886013,12993.089319269995,65.9537041500007,53478.05177832 2024-10-14,06:06:55.000,288,11016041,13085,0,1728886014,12993.06237403,65.90436023999791,53478.09370104 2024-10-14,06:06:56.000,288,11016008,13125,0,1728886015,12993.03542878999,65.91140937000455,53478.02382984 2024-10-14,06:06:57.000,288,11016058,12925,0,1728886016,12993.0421651,65.9537041500007,53478.1146624 2024-10-14,06:06:58.000,288,11016036,12965,0,1728886017,12993.05563771999,65.93255676000263,53478.0447912 2024-10-14,06:06:59.000,288,11016047,12805,0,1728886018,12993.07584664999,66.0030480600035,53478.10767528001 2024-10-14,06:07:00.000,288,11016037,13125,0,1728886019,12993.0421651,66.0030480600035,53478.086713920005 2024-10-14,06:07:01.000,288,11016059,13005,0,1728886020,12993.069110339995,65.99599893000413,53478.1146624 2024-10-14,06:07:02.000,288,11016026,12925,0,1728886021,12993.08258296,66.03124458000093,53478.15658512001 2024-10-14,06:07:03.000,288,11016021,12925,0,1728886022,12993.10279189,65.98894980000478,53478.10068816 2024-10-14,06:07:04.000,288,11016050,13045,0,1728886023,12993.05563771999,65.99599893000413,53478.10767528001 2024-10-14,06:07:05.000,288,11016017,12885,0,1728886024,12993.048901409995,66.0030480600035,53478.12164952 2024-10-14,06:07:06.000,288,11015997,12965,0,1728886025,12993.03542878999,66.01009719000285,53478.12164952 2024-10-14,06:07:07.000,288,11016056,12845,0,1728886026,12993.048901409995,65.98894980000478,53478.10068816 2024-10-14,06:07:08.000,288,11016064,12885,0,1728886027,12993.01521985999,65.97485153999878,53478.1146624 2024-10-14,06:07:09.000,288,11016062,12885,0,1728886028,12992.988274619995,65.96075328000006,53478.184533600004 2024-10-14,06:07:10.000,288,11016025,12965,0,1728886029,12993.0421651,65.98894980000478,53478.149597999996 2024-10-14,06:07:11.000,288,11015975,13125,0,1728886030,12993.02195617,65.99599893000413,53478.10068816 2024-10-14,06:07:12.000,288,11016007,12805,0,1728886031,12992.93438413999,66.02419545000157,53478.1146624 2024-10-14,06:07:13.000,288,11016053,12965,0,1728886032,12992.92091152,66.02419545000157,53478.17754648001 2024-10-14,06:07:14.000,288,11016035,12845,0,1728886033,12992.988274619995,66.03829371000029,53478.16357224 2024-10-14,06:07:15.000,288,11016043,13085,0,1728886034,12992.97480199999,66.05944109999837,53478.1146624 2024-10-14,06:07:16.000,288,11016006,13005,0,1728886035,12992.887229969994,66.02419545000157,53478.06575256 2024-10-14,06:07:17.000,288,11016001,12645,0,1728886036,12992.887229969994,66.03829371000029,53478.14261088 2024-10-14,06:07:18.000,288,11016037,13005,0,1728886037,12992.91417520999,66.03124458000093,53478.10068816 2024-10-14,06:07:19.000,288,11016019,12885,0,1728886038,12992.927647829994,66.01009719000285,53478.09370104 2024-10-14,06:07:20.000,288,11016011,12525,0,1728886039,12992.92091152,66.02419545000157,53478.1146624 2024-10-14,06:07:21.000,288,11016067,13005,0,1728886040,12992.91417520999,65.97485153999878,53478.149597999996 2024-10-14,06:07:22.000,288,11016054,12885,0,1728886041,12992.91417520999,65.98894980000478,53478.1146624 2024-10-14,06:07:23.000,288,11016066,13285,0,1728886042,12992.92091152,66.01009719000285,53478.12863664001 2024-10-14,06:07:24.000,288,11016053,13005,0,1728886043,12992.786185319994,65.98894980000478,53478.086713920005 2024-10-14,06:07:25.000,288,11016071,12645,0,1728886044,12992.887229969994,66.01009719000285,53478.16357224 2024-10-14,06:07:26.000,288,11016039,12765,0,1728886045,12992.880493659999,66.0030480600035,53478.10767528001 2024-10-14,06:07:27.000,288,11016061,12565,0,1728886046,12992.880493659999,65.94665502000134,53478.09370104 2024-10-14,06:07:28.000,288,11016077,12645,0,1728886047,12992.89396627999,65.9537041500007,53478.15658512001 2024-10-14,06:07:29.000,288,11016084,12725,0,1728886048,12992.867021039994,65.9537041500007,53478.12164952 2024-10-14,06:07:30.000,288,11015992,12885,0,1728886049,12992.89396627999,65.96075328000006,53478.19152072 2024-10-14,06:07:31.000,288,11016061,12485,0,1728886050,12992.880493659999,65.99599893000413,53478.12164952 2024-10-14,06:07:32.000,288,11016013,12725,0,1728886051,12992.90070259,65.97485153999878,53478.149597999996 2024-10-14,06:07:33.000,288,11016025,12925,0,1728886052,12992.87375734999,65.97485153999878,53478.16357224 2024-10-14,06:07:34.000,288,11016023,12965,0,1728886053,12992.93438413999,65.96780240999942,53478.17754648001 2024-10-14,06:07:35.000,288,11016021,12845,0,1728886054,12992.91417520999,65.96780240999942,53478.149597999996 2024-10-14,06:07:36.000,288,11016077,12645,0,1728886055,12992.90070259,65.98190066999814,53478.17754648001 2024-10-14,06:07:37.000,288,11016024,12885,0,1728886056,12992.860284729999,65.96780240999942,53478.14261088 2024-10-14,06:07:38.000,288,11016062,13045,0,1728886057,12992.85354841999,65.98190066999814,53478.16357224 2024-10-14,06:07:39.000,288,11016035,12885,0,1728886058,12992.89396627999,65.96075328000006,53478.12164952 2024-10-14,06:07:40.000,288,11016010,12445,0,1728886059,12992.90070259,65.9537041500007,53478.086713920005 2024-10-14,06:07:41.000,288,11016056,12765,0,1728886060,12992.85354841999,65.96075328000006,53478.21248208 2024-10-14,06:07:42.000,288,11016020,12925,0,1728886061,12992.92091152,65.96780240999942,53478.19152072 2024-10-14,06:07:43.000,288,11016021,12605,0,1728886062,12992.94112045,65.97485153999878,53478.15658512001 2024-10-14,06:07:44.000,288,11016026,12765,0,1728886063,12992.907438899994,65.96780240999942,53478.205494960006 2024-10-14,06:07:45.000,288,11016039,13085,0,1728886064,12992.927647829994,66.0030480600035,53478.254404800005 2024-10-14,06:07:46.000,288,11016065,12605,0,1728886065,12992.94112045,65.97485153999878,53478.15658512001 2024-10-14,06:07:47.000,288,11016033,12605,0,1728886066,12992.94112045,66.01714632000221,53478.24043056 2024-10-14,06:07:48.000,288,11016000,12685,0,1728886067,12992.927647829994,66.0030480600035,53478.205494960006 2024-10-14,06:07:49.000,288,11016042,12965,0,1728886068,12992.988274619995,66.05239196999901,53478.29632752001 2024-10-14,06:07:50.000,288,11016025,12965,0,1728886069,12992.92091152,65.97485153999878,53478.24741768001 2024-10-14,06:07:51.000,288,11016037,12965,0,1728886070,12992.94112045,66.01009719000285,53478.26837904 2024-10-14,06:07:52.000,288,11016038,12525,0,1728886071,12992.96132938,65.98894980000478,53478.26139192 2024-10-14,06:07:53.000,288,11016034,13045,0,1728886072,12992.988274619995,66.01009719000285,53478.24043056 2024-10-14,06:07:54.000,288,11016014,12925,0,1728886073,12992.96132938,65.98894980000478,53478.2194692 2024-10-14,06:07:55.000,288,11016024,12765,0,1728886074,12992.99501092999,66.01714632000221,53478.254404800005 2024-10-14,06:07:56.000,288,11016048,12765,0,1728886075,12992.96132938,65.98894980000478,53478.22645632001 2024-10-14,06:07:57.000,288,11016009,12925,0,1728886076,12992.97480199999,65.97485153999878,53478.29632752001 2024-10-14,06:07:58.000,288,11016054,12725,0,1728886077,12992.96132938,65.97485153999878,53478.303314640005 2024-10-14,06:07:59.000,288,11016004,12925,0,1728886078,12992.97480199999,65.98190066999814,53478.24741768001 2024-10-14,06:08:00.000,288,11016023,12885,0,1728886079,12992.97480199999,65.98894980000478,53478.29632752001 2024-10-14,06:08:01.000,288,11016015,12565,0,1728886080,12992.98153831,65.9537041500007,53478.33126312 2024-10-14,06:08:02.000,288,11016019,13125,0,1728886081,12992.988274619995,65.98190066999814,53478.27536616001 2024-10-14,06:08:03.000,288,11016028,12965,0,1728886082,12993.00174724,66.01009719000285,53478.31030176 2024-10-14,06:08:04.000,288,11016019,12765,0,1728886083,12993.03542878999,66.0030480600035,53478.3592116 2024-10-14,06:08:05.000,288,11016035,13205,0,1728886084,12993.028692479995,66.0030480600035,53478.3592116 2024-10-14,06:08:06.000,288,11016051,12685,0,1728886085,12993.01521985999,66.0030480600035,53478.31030176 2024-10-14,06:08:07.000,288,11016000,12925,0,1728886086,12993.069110339995,65.99599893000413,53478.36619872001 2024-10-14,06:08:08.000,288,11016036,12965,0,1728886087,12993.02195617,66.01714632000221,53478.38716008 2024-10-14,06:08:09.000,288,11015999,12765,0,1728886088,12993.05563771999,65.99599893000413,53478.45703128 2024-10-14,06:08:10.000,288,11016032,13125,0,1728886089,12993.02195617,66.0030480600035,53478.38716008 2024-10-14,06:08:11.000,288,11016064,13125,0,1728886090,12993.05563771999,66.0030480600035,53478.38017296 2024-10-14,06:08:12.000,288,11016025,12845,0,1728886091,12993.06237403,65.98894980000478,53478.40812144 2024-10-14,06:08:13.000,288,11016005,12925,0,1728886092,12993.06237403,65.96075328000006,53478.373185840006 2024-10-14,06:08:14.000,288,11016045,12765,0,1728886093,12993.11626450999,66.02419545000157,53478.44305704001 2024-10-14,06:08:15.000,288,11016027,12725,0,1728886094,12993.13647343999,66.05239196999901,53478.40113432 2024-10-14,06:08:16.000,288,11016055,12765,0,1728886095,12993.129737129995,66.07353936000436,53478.49196688001 2024-10-14,06:08:17.000,288,11016000,12605,0,1728886096,12993.12300082,66.10878501000116,53478.43606992 2024-10-14,06:08:18.000,288,11015989,13085,0,1728886097,12993.129737129995,66.08058849000372,53478.47799264 2024-10-14,06:08:19.000,288,11015998,12885,0,1728886098,12993.11626450999,66.08058849000372,53478.45004416 2024-10-14,06:08:20.000,288,11016019,12765,0,1728886099,12993.09605557999,66.12288326999987,53478.45004416 2024-10-14,06:08:21.000,288,11015977,12965,0,1728886100,12993.109528199995,66.12288326999987,53478.46401840001 2024-10-14,06:08:22.000,288,11016038,12845,0,1728886101,12993.109528199995,66.11583414000052,53478.40812144 2024-10-14,06:08:23.000,288,11016030,12845,0,1728886102,12993.11626450999,66.1017358800018,53478.47799264 2024-10-14,06:08:24.000,288,11016011,13045,0,1728886103,12993.089319269995,66.14403065999795,53478.484979759996 2024-10-14,06:08:25.000,288,11016051,12765,0,1728886104,12993.07584664999,66.15812892000395,53478.50594112 2024-10-14,06:08:26.000,288,11015976,13125,0,1728886105,12993.089319269995,66.1369815299986,53478.498954 2024-10-14,06:08:27.000,288,11016022,13045,0,1728886106,12993.09605557999,66.17927631000202,53478.45703128 2024-10-14,06:08:28.000,288,11016085,12765,0,1728886107,12993.048901409995,66.2004237000001,53478.40113432 2024-10-14,06:08:29.000,288,11016035,13245,0,1728886108,12993.048901409995,66.1651780500033,53478.46401840001 2024-10-14,06:08:30.000,288,11016046,12885,0,1728886109,12993.05563771999,66.19337457000074,53478.471005520005 2024-10-14,06:08:31.000,288,11016053,13125,0,1728886110,12993.069110339995,66.20747282999946,53478.422095680005 2024-10-14,06:08:32.000,288,11016044,13085,0,1728886111,12993.048901409995,66.22862022000481,53478.45703128 2024-10-14,06:08:33.000,288,11016029,12645,0,1728886112,12993.03542878999,66.24976761000289,53478.43606992 2024-10-14,06:08:34.000,288,11016017,12805,0,1728886113,12993.028692479995,66.25681674000225,53478.49196688001 2024-10-14,06:08:35.000,288,11016057,12805,0,1728886114,12993.02195617,66.27091500000097,53478.49196688001 2024-10-14,06:08:36.000,288,11016042,12765,0,1728886115,12992.98153831,66.25681674000225,53478.44305704001 2024-10-14,06:08:37.000,288,11016038,12485,0,1728886116,12992.97480199999,66.27796413000033,53478.52690248 2024-10-14,06:08:38.000,288,11016029,12845,0,1728886117,12992.96132938,66.24271848000353,53478.55485096 2024-10-14,06:08:39.000,288,11016070,13045,0,1728886118,12992.968065689995,66.32025891000376,53478.498954 2024-10-14,06:08:40.000,288,11016014,13125,0,1728886119,12992.94112045,66.32730804000312,53478.50594112 2024-10-14,06:08:41.000,288,11016035,12765,0,1728886120,12992.97480199999,66.29206238999905,53478.52690248 2024-10-14,06:08:42.000,288,11016056,12925,0,1728886121,12992.97480199999,66.35550456000055,53478.52690248 2024-10-14,06:08:43.000,288,11016006,12965,0,1728886122,12992.968065689995,66.32730804000312,53478.55485096 2024-10-14,06:08:44.000,288,11016048,12885,0,1728886123,12992.97480199999,66.36255368999991,53478.54786384 2024-10-14,06:08:45.000,288,11016010,12565,0,1728886124,12992.99501092999,66.39779934000398,53478.589786560005 2024-10-14,06:08:46.000,288,11016042,13045,0,1728886125,12992.99501092999,66.39075021000463,53478.58279944001 2024-10-14,06:08:47.000,288,11016036,12925,0,1728886126,12993.028692479995,66.39779934000398,53478.57581232 2024-10-14,06:08:48.000,288,11016036,12685,0,1728886127,12993.008483549995,66.43304499000078,53478.56183808001 2024-10-14,06:08:49.000,288,11016033,13125,0,1728886128,12992.988274619995,66.41894673000206,53478.55485096 2024-10-14,06:08:50.000,288,11016016,13085,0,1728886129,12992.99501092999,66.43304499000078,53478.51292824001 2024-10-14,06:08:51.000,288,11015984,12565,0,1728886130,12993.028692479995,66.42599586000142,53478.54786384 2024-10-14,06:08:52.000,288,11015979,13205,0,1728886131,12993.02195617,66.46829064000485,53478.54786384 2024-10-14,06:08:53.000,288,11016041,12885,0,1728886132,12992.99501092999,66.47533977000421,53478.59677368 2024-10-14,06:08:54.000,288,11016069,12965,0,1728886133,12993.02195617,66.49648716000229,53478.57581232 2024-10-14,06:08:55.000,288,11016045,12885,0,1728886134,12993.048901409995,66.48943803000293,53478.53388960001 2024-10-14,06:08:56.000,288,11016041,12885,0,1728886135,12993.048901409995,66.48238890000357,53478.54786384 2024-10-14,06:08:57.000,288,11016015,13125,0,1728886136,12993.048901409995,66.50353629000165,53478.62472216 2024-10-14,06:08:58.000,288,11016087,12885,0,1728886137,12993.0421651,66.51763455000037,53478.61773504 2024-10-14,06:08:59.000,288,11016074,12765,0,1728886138,12993.05563771999,66.53878193999844,53478.55485096 2024-10-14,06:09:00.000,288,11016023,12765,0,1728886139,12993.069110339995,66.5599293300038,53478.57581232 2024-10-14,06:09:01.000,288,11015974,12765,0,1728886140,12993.0421651,66.5458310699978,53478.55485096 2024-10-14,06:09:02.000,288,11016025,12925,0,1728886141,12993.028692479995,66.53878193999844,53478.5688252 2024-10-14,06:09:03.000,288,11016053,13285,0,1728886142,12993.028692479995,66.53173280999908,53478.54786384 2024-10-14,06:09:04.000,288,11016077,12805,0,1728886143,12993.01521985999,66.5599293300038,53478.55485096 2024-10-14,06:09:05.000,288,11016066,12805,0,1728886144,12993.028692479995,66.57402759000252,53478.55485096 2024-10-14,06:09:06.000,288,11016017,12605,0,1728886145,12993.06237403,66.56697846000316,53478.540876720006 2024-10-14,06:09:07.000,288,11016043,12845,0,1728886146,12993.069110339995,66.57402759000252,53478.52690248 2024-10-14,06:09:08.000,288,11016041,12965,0,1728886147,12993.07584664999,66.58107672000187,53478.62472216 2024-10-14,06:09:09.000,288,11016071,12805,0,1728886148,12993.06237403,66.63042063000466,53478.62472216 2024-10-14,06:09:10.000,288,11016096,12885,0,1728886149,12993.07584664999,66.59517498000059,53478.62472216 2024-10-14,06:09:11.000,288,11016014,12965,0,1728886150,12993.08258296,66.57402759000252,53478.62472216 2024-10-14,06:09:12.000,288,11016074,12765,0,1728886151,12993.069110339995,66.59517498000059,53478.55485096 2024-10-14,06:09:13.000,288,11016038,12965,0,1728886152,12993.07584664999,66.58812585000123,53478.589786560005 2024-10-14,06:09:14.000,288,11016046,12885,0,1728886153,12993.089319269995,66.56697846000316,53478.6037608 2024-10-14,06:09:15.000,288,11016091,12685,0,1728886154,12993.07584664999,66.59517498000059,53478.540876720006 2024-10-14,06:09:16.000,288,11016027,13245,0,1728886155,12993.06237403,66.61632236999867,53478.56183808001 2024-10-14,06:09:17.000,288,11016027,13005,0,1728886156,12993.0421651,66.58812585000123,53478.638696400005 2024-10-14,06:09:18.000,288,11016035,12645,0,1728886157,12993.07584664999,66.60927323999931,53478.61074792001 2024-10-14,06:09:19.000,288,11016086,12765,0,1728886158,12993.06237403,66.61632236999867,53478.59677368 2024-10-14,06:09:20.000,288,11016027,12885,0,1728886159,12993.069110339995,66.62337149999803,53478.61773504 2024-10-14,06:09:21.000,288,11016019,12845,0,1728886160,12993.07584664999,66.63042063000466,53478.61074792001 2024-10-14,06:09:22.000,288,11016039,13005,0,1728886161,12993.069110339995,66.57402759000252,53478.57581232 2024-10-14,06:09:23.000,288,11016045,12965,0,1728886162,12993.149946059995,66.58812585000123,53478.55485096 2024-10-14,06:09:24.000,288,11016051,13045,0,1728886163,12993.11626450999,66.64451889000338,53478.61773504 2024-10-14,06:09:25.000,288,11016027,12805,0,1728886164,12993.109528199995,66.61632236999867,53478.61773504 2024-10-14,06:09:26.000,288,11016068,12925,0,1728886165,12993.15668236999,66.64451889000338,53478.638696400005 2024-10-14,06:09:27.000,288,11016033,12845,0,1728886166,12993.170154989995,66.66566628000146,53478.638696400005 2024-10-14,06:09:28.000,288,11016016,12805,0,1728886167,12993.13647343999,66.67976454000018,53478.64568352 2024-10-14,06:09:29.000,288,11016052,13005,0,1728886168,12993.11626450999,66.67976454000018,53478.62472216 2024-10-14,06:09:30.000,288,11016037,12805,0,1728886169,12993.20383654,66.67976454000018,53478.589786560005 2024-10-14,06:09:31.000,288,11015983,13125,0,1728886170,12993.14320975,66.66566628000146,53478.61074792001 2024-10-14,06:09:32.000,288,11016058,13045,0,1728886171,12993.129737129995,66.74320671000169,53478.6037608 2024-10-14,06:09:33.000,288,11016038,12885,0,1728886172,12993.129737129995,66.71501019000425,53478.652670639996 2024-10-14,06:09:34.000,288,11015984,12965,0,1728886173,12993.08258296,66.71501019000425,53478.638696400005 2024-10-14,06:09:35.000,288,11016020,12845,0,1728886174,12993.08258296,66.70091192999826,53478.61074792001 2024-10-14,06:09:36.000,288,11016031,12925,0,1728886175,12993.05563771999,66.77845235999848,53478.63170928001 2024-10-14,06:09:37.000,288,11016017,12805,0,1728886176,12993.048901409995,66.77140322999912,53478.64568352 2024-10-14,06:09:38.000,288,11016037,12885,0,1728886177,12993.05563771999,66.79255062000448,53478.61773504 2024-10-14,06:09:39.000,288,11016012,12885,0,1728886178,12993.07584664999,66.78550148999784,53478.64568352 2024-10-14,06:09:40.000,288,11015980,13005,0,1728886179,12993.07584664999,66.81369801000255,53478.66664488 2024-10-14,06:09:41.000,288,11016000,12925,0,1728886180,12993.028692479995,66.82779627000127,53478.64568352 2024-10-14,06:09:42.000,288,11016088,12965,0,1728886181,12993.05563771999,66.82074714000191,53478.65965776001 2024-10-14,06:09:43.000,288,11016032,12605,0,1728886182,12993.05563771999,66.8066488800032,53478.66664488 2024-10-14,06:09:44.000,288,11016052,13125,0,1728886183,12993.069110339995,66.81369801000255,53478.652670639996 2024-10-14,06:09:45.000,288,11016091,12765,0,1728886184,12993.0421651,66.8066488800032,53478.62472216 2024-10-14,06:09:46.000,288,11016028,12965,0,1728886185,12993.028692479995,66.78550148999784,53478.64568352 2024-10-14,06:09:47.000,288,11016028,13125,0,1728886186,12993.03542878999,66.79255062000448,53478.61773504 2024-10-14,06:09:48.000,288,11016025,13045,0,1728886187,12993.069110339995,66.78550148999784,53478.64568352 2024-10-14,06:09:49.000,288,11015985,12805,0,1728886188,12993.048901409995,66.82074714000191,53478.652670639996 2024-10-14,06:09:50.000,288,11016022,12845,0,1728886189,12993.06237403,66.84894365999935,53478.61074792001 2024-10-14,06:09:51.000,288,11016022,12645,0,1728886190,12993.048901409995,66.79959975000384,53478.673632 2024-10-14,06:09:52.000,288,11015997,12925,0,1728886191,12993.03542878999,66.79959975000384,53478.673632 2024-10-14,06:09:53.000,288,11016044,12965,0,1728886192,12993.05563771999,66.81369801000255,53478.652670639996 2024-10-14,06:09:54.000,288,11016011,12885,0,1728886193,12993.069110339995,66.77845235999848,53478.66664488 2024-10-14,06:09:55.000,288,11016022,12925,0,1728886194,12993.03542878999,66.78550148999784,53478.59677368 2024-10-14,06:09:56.000,288,11016025,12845,0,1728886195,12993.05563771999,66.83484540000063,53478.687606240004 2024-10-14,06:09:57.000,288,11015967,12965,0,1728886196,12993.03542878999,66.79255062000448,53478.66664488 2024-10-14,06:09:58.000,288,11015997,12725,0,1728886197,12993.06237403,66.78550148999784,53478.61074792001 2024-10-14,06:09:59.000,288,11016008,12965,0,1728886198,12993.069110339995,66.81369801000255,53478.66664488 2024-10-14,06:10:00.000,288,11015992,12925,0,1728886199,12993.09605557999,66.79959975000384,53478.64568352 2024-10-14,06:10:01.000,288,11016000,13285,0,1728886200,12993.089319269995,66.8066488800032,53478.62472216 2024-10-14,06:10:02.000,288,11016041,12925,0,1728886201,12993.089319269995,66.79255062000448,53478.652670639996 2024-10-14,06:10:03.000,288,11016013,12805,0,1728886202,12993.13647343999,66.82074714000191,53478.64568352 2024-10-14,06:10:04.000,288,11015989,12725,0,1728886203,12993.069110339995,66.81369801000255,53478.65965776001 2024-10-14,06:10:05.000,288,11016017,12965,0,1728886204,12993.07584664999,66.83484540000063,53478.63170928001 2024-10-14,06:10:06.000,288,11016050,12885,0,1728886205,12993.14320975,66.81369801000255,53478.59677368 2024-10-14,06:10:07.000,288,11016021,12965,0,1728886206,12993.13647343999,66.81369801000255,53478.638696400005 2024-10-14,06:10:08.000,288,11015997,12685,0,1728886207,12993.12300082,66.84189452999999,53478.71555472 2024-10-14,06:10:09.000,288,11016030,12765,0,1728886208,12993.12300082,66.84189452999999,53478.638696400005 2024-10-14,06:10:10.000,288,11016048,12725,0,1728886209,12993.089319269995,66.79959975000384,53478.64568352 2024-10-14,06:10:11.000,288,11015965,12925,0,1728886210,12993.11626450999,66.8066488800032,53478.652670639996 2024-10-14,06:10:12.000,288,11016029,12805,0,1728886211,12993.149946059995,66.8066488800032,53478.64568352 2024-10-14,06:10:13.000,288,11016004,13165,0,1728886212,12993.11626450999,66.78550148999784,53478.64568352 2024-10-14,06:10:14.000,288,11015980,12965,0,1728886213,12993.14320975,66.81369801000255,53478.62472216 2024-10-14,06:10:15.000,288,11016028,12725,0,1728886214,12993.14320975,66.82074714000191,53478.652670639996 2024-10-14,06:10:16.000,288,11016030,12925,0,1728886215,12993.15668236999,66.82779627000127,53478.71555472 2024-10-14,06:10:17.000,288,11016003,13165,0,1728886216,12993.149946059995,66.82074714000191,53478.66664488 2024-10-14,06:10:18.000,288,11015971,13125,0,1728886217,12993.129737129995,66.87714018000406,53478.708567600006 2024-10-14,06:10:19.000,288,11016026,12925,0,1728886218,12993.13647343999,66.83484540000063,53478.687606240004 2024-10-14,06:10:20.000,288,11016025,13205,0,1728886219,12993.129737129995,66.82779627000127,53478.708567600006 2024-10-14,06:10:21.000,288,11016021,12805,0,1728886220,12993.11626450999,66.84894365999935,53478.77145168 2024-10-14,06:10:22.000,288,11016072,12885,0,1728886221,12993.15668236999,66.84894365999935,53478.75049032001 2024-10-14,06:10:23.000,288,11016020,12805,0,1728886222,12993.149946059995,66.89123844000278,53478.7435032 2024-10-14,06:10:24.000,288,11015982,12805,0,1728886223,12993.12300082,66.86304191999807,53478.736516080004 2024-10-14,06:10:25.000,288,11016049,12925,0,1728886224,12993.16341868,66.88418931000342,53478.708567600006 2024-10-14,06:10:26.000,288,11016079,12885,0,1728886225,12993.11626450999,66.9053367000015,53478.736516080004 2024-10-14,06:10:27.000,288,11016038,13085,0,1728886226,12993.13647343999,66.85599278999871,53478.77843880001 2024-10-14,06:10:28.000,288,11016025,13045,0,1728886227,12993.129737129995,66.8700910500047,53478.7435032 2024-10-14,06:10:29.000,288,11016032,12885,0,1728886228,12993.149946059995,66.8700910500047,53478.736516080004 2024-10-14,06:10:30.000,288,11016034,12765,0,1728886229,12993.15668236999,66.84189452999999,53478.66664488 2024-10-14,06:10:31.000,288,11016010,13005,0,1728886230,12993.12300082,66.86304191999807,53478.673632 2024-10-14,06:10:32.000,288,11016012,12605,0,1728886231,12993.14320975,66.8700910500047,53478.71555472 2024-10-14,06:10:33.000,288,11016024,12605,0,1728886232,12993.129737129995,66.89123844000278,53478.736516080004 2024-10-14,06:10:34.000,288,11016005,12965,0,1728886233,12993.17689129999,66.88418931000342,53478.708567600006 2024-10-14,06:10:35.000,288,11016002,13045,0,1728886234,12993.18362761,66.87714018000406,53478.69459336 2024-10-14,06:10:36.000,288,11016003,13005,0,1728886235,12993.20383654,66.87714018000406,53478.76446456 2024-10-14,06:10:37.000,288,11016002,12685,0,1728886236,12993.2442544,66.8700910500047,53478.7435032 2024-10-14,06:10:38.000,288,11016053,12645,0,1728886237,12993.25772701999,66.84894365999935,53478.72254184 2024-10-14,06:10:39.000,288,11016012,12845,0,1728886238,12993.28467226,66.86304191999807,53478.72952896001 2024-10-14,06:10:40.000,288,11016053,12845,0,1728886239,12993.271199639996,66.84894365999935,53478.757477440005 2024-10-14,06:10:41.000,288,11016058,12885,0,1728886240,12993.291408569996,66.84894365999935,53478.77843880001 2024-10-14,06:10:42.000,288,11016035,13005,0,1728886241,12993.26446333,66.85599278999871,53478.79241304 2024-10-14,06:10:43.000,288,11016030,12885,0,1728886242,12993.30488119,66.8700910500047,53478.82036152 2024-10-14,06:10:44.000,288,11016047,13045,0,1728886243,12993.318353809991,66.84894365999935,53478.77843880001 2024-10-14,06:10:45.000,288,11016017,12925,0,1728886244,12993.372244289996,66.86304191999807,53478.8133744 2024-10-14,06:10:46.000,288,11016000,12925,0,1728886245,12993.365507980001,66.84894365999935,53478.76446456 2024-10-14,06:10:47.000,288,11016012,12605,0,1728886246,12993.365507980001,66.88418931000342,53478.806387280005 2024-10-14,06:10:48.000,288,11016019,12725,0,1728886247,12993.358771669991,66.83484540000063,53478.82036152 2024-10-14,06:10:49.000,288,11016010,12605,0,1728886248,12993.372244289996,66.83484540000063,53478.86927136001 2024-10-14,06:10:50.000,288,11016076,13045,0,1728886249,12993.412662149996,66.8700910500047,53478.84831000001 2024-10-14,06:10:51.000,288,11015979,12885,0,1728886250,12993.399189529991,66.8700910500047,53478.79241304 2024-10-14,06:10:52.000,288,11016050,13125,0,1728886251,12993.412662149996,66.84189452999999,53478.91119408 2024-10-14,06:10:53.000,288,11016038,12525,0,1728886252,12993.372244289996,66.88418931000342,53478.82036152 2024-10-14,06:10:54.000,288,11016079,12885,0,1728886253,12993.365507980001,66.9053367000015,53478.8133744 2024-10-14,06:10:55.000,288,11016051,12805,0,1728886254,12993.32509012,66.91238583000086,53478.89023272 2024-10-14,06:10:56.000,288,11015999,12885,0,1728886255,12993.358771669991,66.87714018000406,53478.86228424 2024-10-14,06:10:57.000,288,11016029,12885,0,1728886256,12993.30488119,66.85599278999871,53478.84831000001 2024-10-14,06:10:58.000,288,11016074,12805,0,1728886257,12993.34529905,66.87714018000406,53478.855297120004 2024-10-14,06:10:59.000,288,11016066,12605,0,1728886258,12993.291408569996,66.91238583000086,53478.82734864001 2024-10-14,06:11:00.000,288,11016029,12765,0,1728886259,12993.30488119,66.89123844000278,53478.84831000001 2024-10-14,06:11:01.000,288,11016021,12805,0,1728886260,12993.26446333,66.9053367000015,53478.86927136001 2024-10-14,06:11:02.000,288,11016060,13045,0,1728886261,12993.23751808999,66.92648408999958,53478.855297120004 2024-10-14,06:11:03.000,288,11016008,12965,0,1728886262,12993.23751808999,66.95468061000429,53478.876258480006 2024-10-14,06:11:04.000,288,11016005,12685,0,1728886263,12993.2442544,66.92648408999958,53478.83433576 2024-10-14,06:11:05.000,288,11016032,12965,0,1728886264,12993.21730915999,66.95468061000429,53478.855297120004 2024-10-14,06:11:06.000,288,11015975,12965,0,1728886265,12993.230781779996,66.968778870003,53478.83433576 2024-10-14,06:11:07.000,288,11016027,12805,0,1728886266,12993.250990709996,66.9405823499983,53478.8832456 2024-10-14,06:11:08.000,288,11016035,12925,0,1728886267,12993.20383654,66.92648408999958,53478.82734864001 2024-10-14,06:11:09.000,288,11016038,13445,0,1728886268,12993.210572849996,66.95468061000429,53478.86927136001 2024-10-14,06:11:10.000,288,11016001,12925,0,1728886269,12993.21730915999,66.95468061000429,53478.82734864001 2024-10-14,06:11:11.000,288,11016036,12965,0,1728886270,12993.230781779996,66.96172974000365,53478.83433576 2024-10-14,06:11:12.000,288,11016063,12765,0,1728886271,12993.25772701999,66.96172974000365,53478.84831000001 2024-10-14,06:11:13.000,288,11016058,12925,0,1728886272,12993.22404547,66.97582800000237,53478.84831000001 2024-10-14,06:11:14.000,288,11016049,13005,0,1728886273,12993.28467226,66.94763147999765,53478.84132288 2024-10-14,06:11:15.000,288,11016035,12805,0,1728886274,12993.277935949991,66.968778870003,53478.8832456 2024-10-14,06:11:16.000,288,11016020,12845,0,1728886275,12993.250990709996,66.94763147999765,53478.83433576 2024-10-14,06:11:17.000,288,11016009,12845,0,1728886276,12993.26446333,66.968778870003,53478.855297120004 2024-10-14,06:11:18.000,288,11016043,12925,0,1728886277,12993.28467226,66.97582800000237,53478.84132288 2024-10-14,06:11:19.000,288,11016016,12765,0,1728886278,12993.28467226,66.99697539000044,53478.86927136001 2024-10-14,06:11:20.000,288,11016049,12725,0,1728886279,12993.298144879991,66.97582800000237,53478.855297120004 2024-10-14,06:11:21.000,288,11015989,12685,0,1728886280,12993.352035359996,66.98992626000108,53478.84831000001 2024-10-14,06:11:22.000,288,11016060,12765,0,1728886281,12993.372244289996,66.968778870003,53478.93215544 2024-10-14,06:11:23.000,288,11016011,12965,0,1728886282,12993.352035359996,66.95468061000429,53478.89023272 2024-10-14,06:11:24.000,288,11016063,12805,0,1728886283,12993.378980599991,66.97582800000237,53478.855297120004 2024-10-14,06:11:25.000,288,11016084,12925,0,1728886284,12993.365507980001,66.97582800000237,53478.89023272 2024-10-14,06:11:26.000,288,11016068,12765,0,1728886285,12993.372244289996,66.95468061000429,53478.91119408 2024-10-14,06:11:27.000,288,11016040,12805,0,1728886286,12993.372244289996,66.94763147999765,53478.855297120004 2024-10-14,06:11:28.000,288,11016035,13085,0,1728886287,12993.34529905,67.01107364999916,53478.89721984001 2024-10-14,06:11:29.000,288,11016065,12725,0,1728886288,12993.338562739991,66.96172974000365,53478.9531168 2024-10-14,06:11:30.000,288,11016050,12845,0,1728886289,12993.352035359996,66.98992626000108,53478.925168320005 2024-10-14,06:11:31.000,288,11016075,12965,0,1728886290,12993.331826429996,66.98992626000108,53478.84831000001 2024-10-14,06:11:32.000,288,11016023,13005,0,1728886291,12993.34529905,67.01812277999852,53478.93914256 2024-10-14,06:11:33.000,288,11016015,12965,0,1728886292,12993.311617499996,67.02517190999788,53478.93215544 2024-10-14,06:11:34.000,288,11016057,12725,0,1728886293,12993.318353809991,67.01107364999916,53478.91119408 2024-10-14,06:11:35.000,288,11016059,12685,0,1728886294,12993.30488119,67.05336843000259,53478.91818120001 2024-10-14,06:11:36.000,288,11016003,12565,0,1728886295,12993.291408569996,67.03222104000452,53478.96709104001 2024-10-14,06:11:37.000,288,11016013,13085,0,1728886296,12993.23751808999,67.05336843000259,53478.93215544 2024-10-14,06:11:38.000,288,11016002,12965,0,1728886297,12993.26446333,67.03927017000387,53478.96010392 2024-10-14,06:11:39.000,288,11016018,12965,0,1728886298,12993.271199639996,67.05336843000259,53478.91818120001 2024-10-14,06:11:40.000,288,11016020,12805,0,1728886299,12993.23751808999,67.05336843000259,53478.93914256 2024-10-14,06:11:41.000,288,11016040,13005,0,1728886300,12993.210572849996,67.08156495000003,53478.91119408 2024-10-14,06:11:42.000,288,11016058,13005,0,1728886301,12993.19710022999,67.08861407999939,53478.904206960004 2024-10-14,06:11:43.000,288,11016012,12805,0,1728886302,12993.19710022999,67.1027123399981,53478.855297120004 2024-10-14,06:11:44.000,288,11016017,13005,0,1728886303,12993.190363919995,67.08156495000003,53478.91818120001 2024-10-14,06:11:45.000,288,11016040,12605,0,1728886304,12993.21730915999,67.1027123399981,53478.91119408 2024-10-14,06:11:46.000,288,11016077,13285,0,1728886305,12993.19710022999,67.1027123399981,53478.91818120001 2024-10-14,06:11:47.000,288,11016037,12965,0,1728886306,12993.18362761,67.08861407999939,53478.904206960004 2024-10-14,06:11:48.000,288,11016091,12845,0,1728886307,12993.21730915999,67.12385973000346,53478.86228424 2024-10-14,06:11:49.000,288,11016077,12765,0,1728886308,12993.26446333,67.1027123399981,53478.904206960004 2024-10-14,06:11:50.000,288,11016044,13085,0,1728886309,12993.2442544,67.07451582000067,53478.904206960004 2024-10-14,06:11:51.000,288,11016049,12845,0,1728886310,12993.22404547,67.07451582000067,53478.8133744 2024-10-14,06:11:52.000,288,11016066,13005,0,1728886311,12993.26446333,67.1027123399981,53478.876258480006 2024-10-14,06:11:53.000,288,11016066,12885,0,1728886312,12993.277935949991,67.06746669000131,53478.876258480006 2024-10-14,06:11:54.000,288,11016052,12925,0,1728886313,12993.30488119,67.07451582000067,53478.84132288 2024-10-14,06:11:55.000,288,11016115,13005,0,1728886314,12993.318353809991,67.08156495000003,53478.806387280005 2024-10-14,06:11:56.000,288,11016052,12685,0,1728886315,12993.331826429996,67.05336843000259,53478.876258480006 2024-10-14,06:11:57.000,288,11016057,12925,0,1728886316,12993.318353809991,67.06746669000131,53478.89023272 2024-10-14,06:11:58.000,288,11016047,12685,0,1728886317,12993.352035359996,67.07451582000067,53478.82036152 2024-10-14,06:11:59.000,288,11016013,12965,0,1728886318,12993.34529905,67.07451582000067,53478.806387280005 2024-10-14,06:12:00.000,288,11016095,12885,0,1728886319,12993.358771669991,67.07451582000067,53478.8832456 2024-10-14,06:12:01.000,288,11016052,12725,0,1728886320,12993.358771669991,67.06041756000195,53478.86927136001 2024-10-14,06:12:02.000,288,11016073,12765,0,1728886321,12993.385716910001,67.04631930000323,53478.89721984001 2024-10-14,06:12:03.000,288,11016025,12965,0,1728886322,12993.399189529991,67.06041756000195,53478.89721984001 2024-10-14,06:12:04.000,288,11016073,12685,0,1728886323,12993.385716910001,67.08156495000003,53478.925168320005 2024-10-14,06:12:05.000,288,11016069,12965,0,1728886324,12993.392453219996,67.06041756000195,53478.925168320005 2024-10-14,06:12:06.000,288,11016118,12965,0,1728886325,12993.453080009996,67.08156495000003,53478.89023272 2024-10-14,06:12:07.000,288,11016061,12885,0,1728886326,12993.399189529991,67.07451582000067,53478.84831000001 2024-10-14,06:12:08.000,288,11016072,12845,0,1728886327,12993.378980599991,67.02517190999788,53478.89721984001 2024-10-14,06:12:09.000,288,11016028,13085,0,1728886328,12993.426134770001,67.06041756000195,53478.91119408 2024-10-14,06:12:10.000,288,11016050,12965,0,1728886329,12993.439607389992,67.06746669000131,53478.9531168 2024-10-14,06:12:11.000,288,11016038,12965,0,1728886330,12993.439607389992,67.06041756000195,53478.8832456 2024-10-14,06:12:12.000,288,11016046,12805,0,1728886331,12993.426134770001,67.06041756000195,53478.8832456 2024-10-14,06:12:13.000,288,11016041,12805,0,1728886332,12993.432871079996,67.07451582000067,53478.86228424 2024-10-14,06:12:14.000,288,11016031,12525,0,1728886333,12993.453080009996,67.03927017000387,53478.925168320005 2024-10-14,06:12:15.000,288,11016049,12805,0,1728886334,12993.446343700001,67.04631930000323,53478.904206960004 2024-10-14,06:12:16.000,288,11016072,13125,0,1728886335,12993.439607389992,67.06041756000195,53478.93914256 2024-10-14,06:12:17.000,288,11016080,12765,0,1728886336,12993.446343700001,66.99697539000044,53478.86927136001 2024-10-14,06:12:18.000,288,11016048,13125,0,1728886337,12993.426134770001,67.08156495000003,53478.91119408 2024-10-14,06:12:19.000,288,11016048,12605,0,1728886338,12993.432871079996,67.04631930000323,53478.91818120001 2024-10-14,06:12:20.000,288,11016039,12925,0,1728886339,12993.412662149996,67.04631930000323,53478.89023272 2024-10-14,06:12:21.000,288,11016044,12925,0,1728886340,12993.399189529991,67.04631930000323,53478.925168320005 2024-10-14,06:12:22.000,288,11016011,12605,0,1728886341,12993.419398459991,66.99697539000044,53478.89023272 2024-10-14,06:12:23.000,288,11016019,12765,0,1728886342,12993.372244289996,67.03927017000387,53478.904206960004 2024-10-14,06:12:24.000,288,11016007,12925,0,1728886343,12993.34529905,67.03222104000452,53478.84831000001 2024-10-14,06:12:25.000,288,11016058,13045,0,1728886344,12993.358771669991,67.03222104000452,53478.86228424 2024-10-14,06:12:26.000,288,11016020,13085,0,1728886345,12993.331826429996,67.02517190999788,53478.8832456 2024-10-14,06:12:27.000,288,11016025,12845,0,1728886346,12993.34529905,67.1027123399981,53478.876258480006 2024-10-14,06:12:28.000,288,11016023,12885,0,1728886347,12993.318353809991,67.07451582000067,53478.93914256 2024-10-14,06:12:29.000,288,11016060,12805,0,1728886348,12993.291408569996,67.06746669000131,53478.925168320005 2024-10-14,06:12:30.000,288,11016024,12725,0,1728886349,12993.30488119,67.04631930000323,53478.91818120001 2024-10-14,06:12:31.000,288,11016046,12885,0,1728886350,12993.25772701999,67.08861407999939,53478.94612968001 2024-10-14,06:12:32.000,288,11016004,13125,0,1728886351,12993.250990709996,67.09566320999875,53478.89721984001 2024-10-14,06:12:33.000,288,11016005,13005,0,1728886352,12993.22404547,67.10976147000474,53478.89023272 2024-10-14,06:12:34.000,288,11016071,13005,0,1728886353,12993.210572849996,67.1027123399981,53478.904206960004 2024-10-14,06:12:35.000,288,11016017,12525,0,1728886354,12993.190363919995,67.08156495000003,53478.86228424 2024-10-14,06:12:36.000,288,11016015,13245,0,1728886355,12993.16341868,67.1027123399981,53478.89721984001 2024-10-14,06:12:37.000,288,11016061,12445,0,1728886356,12993.16341868,67.1168106000041,53478.8832456 2024-10-14,06:12:38.000,288,11016072,12845,0,1728886357,12993.149946059995,67.1027123399981,53478.84132288 2024-10-14,06:12:39.000,288,11016032,13005,0,1728886358,12993.15668236999,67.14500712000154,53478.84831000001 2024-10-14,06:12:40.000,288,11016053,12965,0,1728886359,12993.129737129995,67.12385973000346,53478.8832456 2024-10-14,06:12:41.000,288,11016092,12765,0,1728886360,12993.11626450999,67.1520562500009,53478.84831000001 2024-10-14,06:12:42.000,288,11016082,12885,0,1728886361,12993.14320975,67.15910538000026,53478.89721984001 2024-10-14,06:12:43.000,288,11016062,12565,0,1728886362,12993.149946059995,67.16615450999961,53478.89023272 2024-10-14,06:12:44.000,288,11016039,12765,0,1728886363,12993.129737129995,67.1520562500009,53478.84831000001 2024-10-14,06:12:45.000,288,11015975,12965,0,1728886364,12993.12300082,67.1168106000041,53478.82036152 2024-10-14,06:12:46.000,288,11016032,12965,0,1728886365,12993.13647343999,67.13795799000218,53478.876258480006 2024-10-14,06:12:47.000,288,11016013,12805,0,1728886366,12993.129737129995,67.15910538000026,53478.855297120004 2024-10-14,06:12:48.000,288,11016055,12725,0,1728886367,12993.13647343999,67.18730189999769,53478.8832456 2024-10-14,06:12:49.000,288,11016031,12965,0,1728886368,12993.11626450999,67.16615450999961,53478.84831000001 2024-10-14,06:12:50.000,288,11016032,12805,0,1728886369,12993.149946059995,67.20844929000305,53478.89023272 2024-10-14,06:12:51.000,288,11016036,12925,0,1728886370,12993.15668236999,67.17320363999897,53478.84132288 2024-10-14,06:12:52.000,288,11016038,13045,0,1728886371,12993.15668236999,67.22959668000112,53478.8133744 2024-10-14,06:12:53.000,288,11016005,12845,0,1728886372,12993.12300082,67.19435103000433,53478.855297120004 2024-10-14,06:12:54.000,288,11016038,12965,0,1728886373,12993.170154989995,67.20844929000305,53478.8832456 2024-10-14,06:12:55.000,288,11016053,12885,0,1728886374,12993.170154989995,67.24369493999984,53478.83433576 2024-10-14,06:12:56.000,288,11015994,13045,0,1728886375,12993.14320975,67.22959668000112,53478.86927136001 2024-10-14,06:12:57.000,288,11016043,12845,0,1728886376,12993.149946059995,67.24369493999984,53478.89023272 2024-10-14,06:12:58.000,288,11016066,12965,0,1728886377,12993.129737129995,67.25779319999856,53478.86228424 2024-10-14,06:12:59.000,288,11016000,12805,0,1728886378,12993.149946059995,67.27189146000455,53478.86927136001 2024-10-14,06:13:00.000,288,11016013,12925,0,1728886379,12993.17689129999,67.30008798000199,53478.82734864001 2024-10-14,06:13:01.000,288,11016035,12925,0,1728886380,12993.190363919995,67.27894059000391,53478.925168320005 2024-10-14,06:13:02.000,288,11016045,13005,0,1728886381,12993.190363919995,67.27894059000391,53478.9531168 2024-10-14,06:13:03.000,288,11016015,12925,0,1728886382,12993.210572849996,67.29303885000263,53478.91119408 2024-10-14,06:13:04.000,288,11015997,12725,0,1728886383,12993.18362761,67.32123537000007,53478.904206960004 2024-10-14,06:13:05.000,288,11016051,12925,0,1728886384,12993.210572849996,67.37762841000222,53478.925168320005 2024-10-14,06:13:06.000,288,11016048,13045,0,1728886385,12993.190363919995,67.32828449999943,53478.93914256 2024-10-14,06:13:07.000,288,11016060,12845,0,1728886386,12993.19710022999,67.37057928000286,53478.86228424 2024-10-14,06:13:08.000,288,11016028,12885,0,1728886387,12993.230781779996,67.34943189000478,53478.86927136001 2024-10-14,06:13:09.000,288,11016035,12765,0,1728886388,12993.190363919995,67.35648102000414,53478.89023272 2024-10-14,06:13:10.000,288,11016057,12925,0,1728886389,12993.250990709996,67.35648102000414,53478.925168320005 2024-10-14,06:13:11.000,288,11016053,13125,0,1728886390,12993.25772701999,67.3635301500035,53478.94612968001 2024-10-14,06:13:12.000,288,11016090,12765,0,1728886391,12993.250990709996,67.38467754000158,53478.93215544 2024-10-14,06:13:13.000,288,11016005,12605,0,1728886392,12993.271199639996,67.41992318999837,53478.925168320005 2024-10-14,06:13:14.000,288,11016057,12605,0,1728886393,12993.291408569996,67.39172667000093,53478.93914256 2024-10-14,06:13:15.000,288,11016054,13005,0,1728886394,12993.291408569996,67.42697231999773,53478.904206960004 2024-10-14,06:13:16.000,288,11016078,12765,0,1728886395,12993.291408569996,67.40582492999965,53478.91818120001 2024-10-14,06:13:17.000,288,11016034,12765,0,1728886396,12993.331826429996,67.3987758000003,53479.00202664 2024-10-14,06:13:18.000,288,11016028,13125,0,1728886397,12993.318353809991,67.42697231999773,53478.8832456 2024-10-14,06:13:19.000,288,11016062,12845,0,1728886398,12993.358771669991,67.44107058000372,53478.9531168 2024-10-14,06:13:20.000,288,11016009,12805,0,1728886399,12993.372244289996,67.43402145000437,53478.96010392 2024-10-14,06:13:21.000,288,11016079,13005,0,1728886400,12993.392453219996,67.45516884000244,53478.96709104001 2024-10-14,06:13:22.000,288,11016097,12845,0,1728886401,12993.372244289996,67.4622179700018,53479.00202664 2024-10-14,06:13:23.000,288,11016049,12765,0,1728886402,12993.399189529991,67.48336535999988,53478.99503952001 2024-10-14,06:13:24.000,288,11016053,12605,0,1728886403,12993.399189529991,67.49041448999924,53479.01600088001 2024-10-14,06:13:25.000,288,11016061,13085,0,1728886404,12993.385716910001,67.52566014000331,53478.99503952001 2024-10-14,06:13:26.000,288,11016003,12645,0,1728886405,12993.399189529991,67.55385666000075,53479.01600088001 2024-10-14,06:13:27.000,288,11016082,12725,0,1728886406,12993.419398459991,67.50451274999796,53479.02997512 2024-10-14,06:13:28.000,288,11016033,12965,0,1728886407,12993.453080009996,67.54680753000139,53479.03696224001 2024-10-14,06:13:29.000,288,11016052,12805,0,1728886408,12993.419398459991,67.53975840000203,53479.022988000004 2024-10-14,06:13:30.000,288,11016099,12805,0,1728886409,12993.473288939997,67.51156188000459,53479.043949360006 2024-10-14,06:13:31.000,288,11016035,12925,0,1728886410,12993.466552630001,67.53975840000203,53479.02997512 2024-10-14,06:13:32.000,288,11016031,13005,0,1728886411,12993.453080009996,67.5609057900001,53479.043949360006 2024-10-14,06:13:33.000,288,11016142,12845,0,1728886412,12993.480025249992,67.56795491999947,53479.00901376 2024-10-14,06:13:34.000,288,11016039,12645,0,1728886413,12993.480025249992,67.58910231000482,53479.0579236 2024-10-14,06:13:35.000,288,11016033,12925,0,1728886414,12993.486761560001,67.6102497000029,53479.071897840004 2024-10-14,06:13:36.000,288,11016017,12885,0,1728886415,12993.493497869997,67.59615144000418,53479.08587208001 2024-10-14,06:13:37.000,288,11016082,12685,0,1728886416,12993.466552630001,67.60320057000354,53479.10683344 2024-10-14,06:13:38.000,288,11016075,12965,0,1728886417,12993.493497869997,67.62434796000161,53479.02997512 2024-10-14,06:13:39.000,288,11016039,12845,0,1728886418,12993.513706799997,67.58205317999818,53479.043949360006 2024-10-14,06:13:40.000,288,11016024,12725,0,1728886419,12993.500234179992,67.62434796000161,53479.08587208001 2024-10-14,06:13:41.000,288,11016002,12925,0,1728886420,12993.500234179992,67.61729883000226,53479.00901376 2024-10-14,06:13:42.000,288,11016060,13005,0,1728886421,12993.533915729997,67.6102497000029,53479.00202664 2024-10-14,06:13:43.000,288,11016088,12925,0,1728886422,12993.554124659997,67.58910231000482,53479.08587208001 2024-10-14,06:13:44.000,288,11016014,12965,0,1728886423,12993.567597280002,67.60320057000354,53479.141769040005 2024-10-14,06:13:45.000,288,11016074,12605,0,1728886424,12993.547388350002,67.60320057000354,53479.09984632 2024-10-14,06:13:46.000,288,11016082,12765,0,1728886425,12993.587806210002,67.6102497000029,53479.07888496 2024-10-14,06:13:47.000,288,11016047,12965,0,1728886426,12993.594542519997,67.59615144000418,53479.092859200005 2024-10-14,06:13:48.000,288,11016026,12885,0,1728886427,12993.581069899992,67.58910231000482,53479.10683344 2024-10-14,06:13:49.000,288,11016072,13125,0,1728886428,12993.628224070002,67.56795491999947,53479.14875616 2024-10-14,06:13:50.000,288,11016092,12925,0,1728886429,12993.702323479993,67.56795491999947,53479.09984632 2024-10-14,06:13:51.000,288,11016037,13045,0,1728886430,12993.682114549993,67.5609057900001,53479.14875616 2024-10-14,06:13:52.000,288,11016076,12805,0,1728886431,12993.682114549993,67.53270927000267,53479.15574328 2024-10-14,06:13:53.000,288,11016058,12645,0,1728886432,12993.709059790002,67.53975840000203,53479.20465312001 2024-10-14,06:13:54.000,288,11016038,13125,0,1728886433,12993.668641930002,67.53270927000267,53479.15574328 2024-10-14,06:13:55.000,288,11016058,12965,0,1728886434,12993.749477650003,67.52566014000331,53479.14875616 2024-10-14,06:13:56.000,288,11016025,12965,0,1728886435,12993.749477650003,67.51156188000459,53479.13478192001 2024-10-14,06:13:57.000,288,11016042,13045,0,1728886436,12993.762950269993,67.44107058000372,53479.16971752 2024-10-14,06:13:58.000,288,11016015,12645,0,1728886437,12993.756213959998,67.46926710000116,53479.17670464 2024-10-14,06:13:59.000,288,11016046,12885,0,1728886438,12993.783159199993,67.47631623000052,53479.17670464 2024-10-14,06:14:00.000,288,11016087,12605,0,1728886439,12993.830313369988,67.41287405999901,53479.197666 2024-10-14,06:14:01.000,288,11016090,12565,0,1728886440,12993.823577059993,67.44107058000372,53479.14875616 2024-10-14,06:14:02.000,288,11016053,12765,0,1728886441,12993.837049679998,67.40582492999965,53479.18369176001 2024-10-14,06:14:03.000,288,11016084,13005,0,1728886442,12993.857258609998,67.41992318999837,53479.16971752 2024-10-14,06:14:04.000,288,11016086,12845,0,1728886443,12993.843785989993,67.44107058000372,53479.23260160001 2024-10-14,06:14:05.000,288,11016035,12765,0,1728886444,12993.830313369988,67.43402145000437,53479.20465312001 2024-10-14,06:14:06.000,288,11016025,12925,0,1728886445,12993.850522299988,67.41992318999837,53479.14875616 2024-10-14,06:14:07.000,288,11016054,12765,0,1728886446,12993.830313369988,67.39172667000093,53479.14875616 2024-10-14,06:14:08.000,288,11016041,12885,0,1728886447,12993.830313369988,67.39172667000093,53479.20465312001 2024-10-14,06:14:09.000,288,11016065,12765,0,1728886448,12993.783159199993,67.40582492999965,53479.190678880004 2024-10-14,06:14:10.000,288,11016071,12925,0,1728886449,12993.803368129993,67.38467754000158,53479.190678880004 2024-10-14,06:14:11.000,288,11016008,12925,0,1728886450,12993.783159199993,67.41287405999901,53479.141769040005 2024-10-14,06:14:12.000,288,11016107,12765,0,1728886451,12993.776422889998,67.40582492999965,53479.211640240006 2024-10-14,06:14:13.000,288,11016045,12805,0,1728886452,12993.722532409993,67.3635301500035,53479.22561448 2024-10-14,06:14:14.000,288,11016042,12965,0,1728886453,12993.709059790002,67.37057928000286,53479.18369176001 2024-10-14,06:14:15.000,288,11016046,13045,0,1728886454,12993.742741339993,67.3635301500035,53479.18369176001 2024-10-14,06:14:16.000,288,11016015,12765,0,1728886455,12993.715796099998,67.37762841000222,53479.211640240006 2024-10-14,06:14:17.000,288,11016085,13045,0,1728886456,12993.736005029998,67.37057928000286,53479.22561448 2024-10-14,06:14:18.000,288,11016063,12605,0,1728886457,12993.695587169997,67.3635301500035,53479.20465312001 2024-10-14,06:14:19.000,288,11016080,12885,0,1728886458,12993.722532409993,67.34943189000478,53479.190678880004 2024-10-14,06:14:20.000,288,11016001,12965,0,1728886459,12993.641696689992,67.3635301500035,53479.197666 2024-10-14,06:14:21.000,288,11015992,12685,0,1728886460,12993.648433000002,67.33533362999879,53479.197666 2024-10-14,06:14:22.000,288,11016068,12765,0,1728886461,12993.675378239997,67.32828449999943,53479.14875616 2024-10-14,06:14:23.000,288,11016001,12605,0,1728886462,12993.655169309997,67.31418624000071,53479.14875616 2024-10-14,06:14:24.000,288,11016050,12925,0,1728886463,12993.648433000002,67.28598972000327,53479.15574328 2024-10-14,06:14:25.000,288,11016067,13125,0,1728886464,12993.655169309997,67.30008798000199,53479.211640240006 2024-10-14,06:14:26.000,288,11016014,13045,0,1728886465,12993.621487759992,67.29303885000263,53479.16971752 2024-10-14,06:14:27.000,288,11016013,13045,0,1728886466,12993.628224070002,67.29303885000263,53479.21862736 2024-10-14,06:14:28.000,288,11016045,12765,0,1728886467,12993.594542519997,67.30713711000135,53479.17670464 2024-10-14,06:14:29.000,288,11016099,13045,0,1728886468,12993.608015140002,67.33533362999879,53479.20465312001 2024-10-14,06:14:30.000,288,11016025,13045,0,1728886469,12993.594542519997,67.30713711000135,53479.197666 2024-10-14,06:14:31.000,288,11016080,12965,0,1728886470,12993.594542519997,67.32828449999943,53479.17670464 2024-10-14,06:14:32.000,288,11016069,12525,0,1728886471,12993.587806210002,67.30008798000199,53479.20465312001 2024-10-14,06:14:33.000,288,11016015,12805,0,1728886472,12993.574333589997,67.29303885000263,53479.18369176001 2024-10-14,06:14:34.000,288,11016003,12725,0,1728886473,12993.594542519997,67.32123537000007,53479.18369176001 2024-10-14,06:14:35.000,288,11016026,12885,0,1728886474,12993.581069899992,67.29303885000263,53479.14875616 2024-10-14,06:14:36.000,288,11016044,12965,0,1728886475,12993.547388350002,67.25779319999856,53479.14875616 2024-10-14,06:14:37.000,288,11016012,12805,0,1728886476,12993.547388350002,67.29303885000263,53479.141769040005 2024-10-14,06:14:38.000,288,11015998,12885,0,1728886477,12993.554124659997,67.28598972000327,53479.141769040005 2024-10-14,06:14:39.000,288,11016102,13045,0,1728886478,12993.587806210002,67.26484232999792,53479.092859200005 2024-10-14,06:14:40.000,288,11016012,12965,0,1728886479,12993.567597280002,67.31418624000071,53479.16273040001 2024-10-14,06:14:41.000,288,11016009,12805,0,1728886480,12993.587806210002,67.25779319999856,53479.13478192001 2024-10-14,06:14:42.000,288,11016062,12885,0,1728886481,12993.574333589997,67.26484232999792,53479.16971752 2024-10-14,06:14:43.000,288,11016043,12965,0,1728886482,12993.540652039992,67.25779319999856,53479.09984632 2024-10-14,06:14:44.000,288,11015977,12845,0,1728886483,12993.540652039992,67.27894059000391,53479.092859200005 2024-10-14,06:14:45.000,288,11016042,12885,0,1728886484,12993.567597280002,67.27894059000391,53479.12080768 2024-10-14,06:14:46.000,288,11015969,12645,0,1728886485,12993.581069899992,67.28598972000327,53479.092859200005 2024-10-14,06:14:47.000,288,11016053,12925,0,1728886486,12993.560860969992,67.25779319999856,53479.14875616 2024-10-14,06:14:48.000,288,11016056,12845,0,1728886487,12993.547388350002,67.26484232999792,53479.141769040005 2024-10-14,06:14:49.000,288,11016039,12805,0,1728886488,12993.581069899992,67.30713711000135,53479.15574328 2024-10-14,06:14:50.000,288,11016030,13005,0,1728886489,12993.567597280002,67.2507440699992,53479.092859200005 2024-10-14,06:14:51.000,288,11016034,12765,0,1728886490,12993.601278829992,67.26484232999792,53479.14875616 2024-10-14,06:14:52.000,288,11016096,12765,0,1728886491,12993.554124659997,67.25779319999856,53479.092859200005 2024-10-14,06:14:53.000,288,11016035,12965,0,1728886492,12993.601278829992,67.26484232999792,53479.1277948 2024-10-14,06:14:54.000,288,11016054,12445,0,1728886493,12993.628224070002,67.2507440699992,53479.15574328 2024-10-14,06:14:55.000,288,11016058,12765,0,1728886494,12993.621487759992,67.27189146000455,53479.12080768 2024-10-14,06:14:56.000,288,11016041,12965,0,1728886495,12993.628224070002,67.24369493999984,53479.09984632 2024-10-14,06:14:57.000,288,11016032,12965,0,1728886496,12993.682114549993,67.24369493999984,53479.10683344 2024-10-14,06:14:58.000,288,11016034,12845,0,1728886497,12993.661905619992,67.2507440699992,53479.14875616 2024-10-14,06:14:59.000,288,11016043,13125,0,1728886498,12993.661905619992,67.22959668000112,53479.11382056001 2024-10-14,06:15:00.000,288,11016061,12885,0,1728886499,12993.655169309997,67.24369493999984,53479.16971752 2024-10-14,06:15:01.000,288,11016054,12885,0,1728886500,12993.655169309997,67.22959668000112,53479.16273040001 2024-10-14,06:15:02.000,288,11016074,13125,0,1728886501,12993.668641930002,67.2507440699992,53479.17670464 2024-10-14,06:15:03.000,288,11016028,12765,0,1728886502,12993.668641930002,67.23664581000048,53479.1277948 2024-10-14,06:15:04.000,288,11016011,12685,0,1728886503,12993.682114549993,67.20844929000305,53479.11382056001 2024-10-14,06:15:05.000,288,11016055,12885,0,1728886504,12993.675378239997,67.22254755000176,53479.141769040005 2024-10-14,06:15:06.000,288,11016082,12885,0,1728886505,12993.655169309997,67.22254755000176,53479.13478192001 2024-10-14,06:15:07.000,288,11016042,12565,0,1728886506,12993.661905619992,67.23664581000048,53479.16273040001 2024-10-14,06:15:08.000,288,11016030,13005,0,1728886507,12993.628224070002,67.26484232999792,53479.1277948 2024-10-14,06:15:09.000,288,11016007,13285,0,1728886508,12993.608015140002,67.27189146000455,53479.13478192001 2024-10-14,06:15:10.000,288,11016035,12885,0,1728886509,12993.628224070002,67.26484232999792,53479.16273040001 2024-10-14,06:15:11.000,288,11015992,12885,0,1728886510,12993.621487759992,67.25779319999856,53479.141769040005 2024-10-14,06:15:12.000,288,11016069,12925,0,1728886511,12993.587806210002,67.25779319999856,53479.14875616 2024-10-14,06:15:13.000,288,11016055,12845,0,1728886512,12993.560860969992,67.30713711000135,53479.08587208001 2024-10-14,06:15:14.000,288,11016055,13005,0,1728886513,12993.594542519997,67.30008798000199,53479.1277948 2024-10-14,06:15:15.000,288,11016048,12845,0,1728886514,12993.567597280002,67.34238275999815,53479.10683344 2024-10-14,06:15:16.000,288,11016014,13045,0,1728886515,12993.547388350002,67.29303885000263,53479.10683344 2024-10-14,06:15:17.000,288,11016034,13085,0,1728886516,12993.540652039992,67.30713711000135,53479.092859200005 2024-10-14,06:15:18.000,288,11016061,12925,0,1728886517,12993.540652039992,67.31418624000071,53479.092859200005 2024-10-14,06:15:19.000,288,11016026,12765,0,1728886518,12993.533915729997,67.29303885000263,53479.10683344 2024-10-14,06:15:20.000,288,11016064,12925,0,1728886519,12993.547388350002,67.30713711000135,53479.11382056001 2024-10-14,06:15:21.000,288,11016014,12765,0,1728886520,12993.533915729997,67.27894059000391,53479.092859200005 2024-10-14,06:15:22.000,288,11016023,13125,0,1728886521,12993.520443109992,67.28598972000327,53479.11382056001 2024-10-14,06:15:23.000,288,11016071,12765,0,1728886522,12993.527179420002,67.30713711000135,53479.16971752 2024-10-14,06:15:24.000,288,11016070,13005,0,1728886523,12993.500234179992,67.30008798000199,53479.092859200005 2024-10-14,06:15:25.000,288,11016031,12765,0,1728886524,12993.513706799997,67.33533362999879,53479.03696224001 2024-10-14,06:15:26.000,288,11016097,12725,0,1728886525,12993.500234179992,67.30713711000135,53479.03696224001 2024-10-14,06:15:27.000,288,11016077,12925,0,1728886526,12993.493497869997,67.30713711000135,53479.00202664 2024-10-14,06:15:28.000,288,11016059,12685,0,1728886527,12993.473288939997,67.29303885000263,53479.03696224001 2024-10-14,06:15:29.000,288,11016035,12885,0,1728886528,12993.453080009996,67.30008798000199,53479.06491072001 2024-10-14,06:15:30.000,288,11016110,12805,0,1728886529,12993.506970490002,67.27894059000391,53479.03696224001 2024-10-14,06:15:31.000,288,11016031,13125,0,1728886530,12993.500234179992,67.28598972000327,53479.022988000004 2024-10-14,06:15:32.000,288,11016040,12925,0,1728886531,12993.493497869997,67.27894059000391,53479.03696224001 2024-10-14,06:15:33.000,288,11016053,12765,0,1728886532,12993.459816319992,67.23664581000048,53479.00901376 2024-10-14,06:15:34.000,288,11016090,13205,0,1728886533,12993.513706799997,67.25779319999856,53478.99503952001 2024-10-14,06:15:35.000,288,11016025,12965,0,1728886534,12993.466552630001,67.22959668000112,53478.98106528 2024-10-14,06:15:36.000,288,11016027,12765,0,1728886535,12993.493497869997,67.23664581000048,53479.02997512 2024-10-14,06:15:37.000,288,11016055,12605,0,1728886536,12993.473288939997,67.19435103000433,53478.9531168 2024-10-14,06:15:38.000,288,11016117,12805,0,1728886537,12993.513706799997,67.19435103000433,53478.974078160005 2024-10-14,06:15:39.000,288,11016074,12845,0,1728886538,12993.493497869997,67.17320363999897,53478.93914256 2024-10-14,06:15:40.000,288,11016054,12925,0,1728886539,12993.486761560001,67.20140016000369,53478.93914256 2024-10-14,06:15:41.000,288,11016060,12925,0,1728886540,12993.459816319992,67.16615450999961,53478.94612968001 2024-10-14,06:15:42.000,288,11016028,12805,0,1728886541,12993.459816319992,67.16615450999961,53478.9531168 2024-10-14,06:15:43.000,288,11016089,12925,0,1728886542,12993.439607389992,67.14500712000154,53478.925168320005 2024-10-14,06:15:44.000,288,11016054,12925,0,1728886543,12993.459816319992,67.14500712000154,53478.925168320005 2024-10-14,06:15:45.000,288,11015990,12765,0,1728886544,12993.466552630001,67.1520562500009,53478.91818120001 2024-10-14,06:15:46.000,288,11016064,12685,0,1728886545,12993.459816319992,67.14500712000154,53478.91119408 2024-10-14,06:15:47.000,288,11016081,12765,0,1728886546,12993.480025249992,67.13795799000218,53478.925168320005 2024-10-14,06:15:48.000,288,11016020,12765,0,1728886547,12993.453080009996,67.12385973000346,53478.925168320005 2024-10-14,06:15:49.000,288,11016084,12925,0,1728886548,12993.466552630001,67.06746669000131,53478.925168320005 2024-10-14,06:15:50.000,288,11016064,12805,0,1728886549,12993.453080009996,67.06041756000195,53478.93215544 2024-10-14,06:15:51.000,288,11016062,13285,0,1728886550,12993.560860969992,67.1027123399981,53478.91119408 2024-10-14,06:15:52.000,288,11016052,13045,0,1728886551,12993.527179420002,67.06041756000195,53478.93215544 2024-10-14,06:15:53.000,288,11016066,12965,0,1728886552,12993.473288939997,67.05336843000259,53478.84831000001 2024-10-14,06:15:54.000,288,11016049,13005,0,1728886553,12993.506970490002,67.07451582000067,53478.89023272 2024-10-14,06:15:55.000,288,11016018,13125,0,1728886554,12993.520443109992,67.02517190999788,53478.86228424 2024-10-14,06:15:56.000,288,11015995,12725,0,1728886555,12993.520443109992,67.02517190999788,53478.8832456 2024-10-14,06:15:57.000,288,11016076,12485,0,1728886556,12993.493497869997,67.01812277999852,53478.855297120004 2024-10-14,06:15:58.000,288,11016061,13085,0,1728886557,12993.500234179992,66.968778870003,53478.84831000001 2024-10-14,06:15:59.000,288,11016043,12965,0,1728886558,12993.527179420002,66.98287713000173,53478.84831000001 2024-10-14,06:16:00.000,288,11016030,12765,0,1728886559,12993.493497869997,66.97582800000237,53478.82036152 2024-10-14,06:16:01.000,288,11016065,12925,0,1728886560,12993.506970490002,66.95468061000429,53478.82734864001 2024-10-14,06:16:02.000,288,11016074,12925,0,1728886561,12993.540652039992,66.96172974000365,53478.86228424 2024-10-14,06:16:03.000,288,11016055,13045,0,1728886562,12993.554124659997,66.94763147999765,53478.82734864001 2024-10-14,06:16:04.000,288,11016035,12685,0,1728886563,12993.506970490002,66.93353321999894,53478.855297120004 2024-10-14,06:16:05.000,288,11016020,12885,0,1728886564,12993.493497869997,66.9053367000015,53478.84831000001 2024-10-14,06:16:06.000,288,11016069,12725,0,1728886565,12993.520443109992,66.89123844000278,53478.86927136001 2024-10-14,06:16:07.000,288,11016093,12925,0,1728886566,12993.493497869997,66.89828757000214,53478.83433576 2024-10-14,06:16:08.000,288,11016042,12805,0,1728886567,12993.446343700001,66.89828757000214,53478.82734864001 2024-10-14,06:16:09.000,288,11016090,12925,0,1728886568,12993.480025249992,66.85599278999871,53478.89721984001 2024-10-14,06:16:10.000,288,11016050,13045,0,1728886569,12993.473288939997,66.85599278999871,53478.86228424 2024-10-14,06:16:11.000,288,11016037,12965,0,1728886570,12993.439607389992,66.86304191999807,53478.8133744 2024-10-14,06:16:12.000,288,11016075,12725,0,1728886571,12993.432871079996,66.84189452999999,53478.78542592 2024-10-14,06:16:13.000,288,11016018,12885,0,1728886572,12993.392453219996,66.84894365999935,53478.79241304 2024-10-14,06:16:14.000,288,11016077,12885,0,1728886573,12993.412662149996,66.87714018000406,53478.79940016001 2024-10-14,06:16:15.000,288,11016063,12765,0,1728886574,12993.405925840001,66.82779627000127,53478.79241304 2024-10-14,06:16:16.000,288,11016067,12925,0,1728886575,12993.34529905,66.84189452999999,53478.82036152 2024-10-14,06:16:17.000,288,11016067,12565,0,1728886576,12993.365507980001,66.84894365999935,53478.77843880001 2024-10-14,06:16:18.000,288,11016074,12765,0,1728886577,12993.358771669991,66.83484540000063,53478.75049032001 2024-10-14,06:16:19.000,288,11016073,12845,0,1728886578,12993.32509012,66.8700910500047,53478.72254184 2024-10-14,06:16:20.000,288,11016047,12965,0,1728886579,12993.338562739991,66.84894365999935,53478.78542592 2024-10-14,06:16:21.000,288,11016072,13005,0,1728886580,12993.34529905,66.84894365999935,53478.76446456 2024-10-14,06:16:22.000,288,11016085,12965,0,1728886581,12993.311617499996,66.82779627000127,53478.76446456 2024-10-14,06:16:23.000,288,11016046,13045,0,1728886582,12993.291408569996,66.81369801000255,53478.736516080004 2024-10-14,06:16:24.000,288,11016067,13085,0,1728886583,12993.338562739991,66.81369801000255,53478.76446456 2024-10-14,06:16:25.000,288,11016033,13045,0,1728886584,12993.298144879991,66.8066488800032,53478.70158048001 2024-10-14,06:16:26.000,288,11016079,13045,0,1728886585,12993.277935949991,66.81369801000255,53478.687606240004 2024-10-14,06:16:27.000,288,11016038,12765,0,1728886586,12993.271199639996,66.82074714000191,53478.72952896001 2024-10-14,06:16:28.000,288,11016079,13005,0,1728886587,12993.25772701999,66.78550148999784,53478.71555472 2024-10-14,06:16:29.000,288,11016052,12925,0,1728886588,12993.23751808999,66.84189452999999,53478.757477440005 2024-10-14,06:16:30.000,288,11016061,12965,0,1728886589,12993.271199639996,66.77845235999848,53478.652670639996 2024-10-14,06:16:31.000,288,11016119,12765,0,1728886590,12993.271199639996,66.81369801000255,53478.687606240004 2024-10-14,06:16:32.000,288,11016053,13045,0,1728886591,12993.271199639996,66.79959975000384,53478.69459336 2024-10-14,06:16:33.000,288,11016084,13045,0,1728886592,12993.250990709996,66.79959975000384,53478.652670639996 2024-10-14,06:16:34.000,288,11016066,12965,0,1728886593,12993.23751808999,66.79255062000448,53478.673632 2024-10-14,06:16:35.000,288,11016046,13005,0,1728886594,12993.2442544,66.79959975000384,53478.673632 2024-10-14,06:16:36.000,288,11016067,12885,0,1728886595,12993.22404547,66.79255062000448,53478.65965776001 2024-10-14,06:16:37.000,288,11016052,13045,0,1728886596,12993.20383654,66.81369801000255,53478.61773504 2024-10-14,06:16:38.000,288,11016085,12805,0,1728886597,12993.210572849996,66.8066488800032,53478.638696400005 2024-10-14,06:16:39.000,288,11016023,12925,0,1728886598,12993.18362761,66.82074714000191,53478.58279944001 2024-10-14,06:16:40.000,288,11016056,12765,0,1728886599,12993.20383654,66.82074714000191,53478.62472216 2024-10-14,06:16:41.000,288,11016081,12565,0,1728886600,12993.2442544,66.81369801000255,53478.63170928001 2024-10-14,06:16:42.000,288,11016076,12965,0,1728886601,12993.26446333,66.79255062000448,53478.61773504 2024-10-14,06:16:43.000,288,11016033,12805,0,1728886602,12993.291408569996,66.79959975000384,53478.61074792001 2024-10-14,06:16:44.000,288,11016061,12725,0,1728886603,12993.271199639996,66.79959975000384,53478.652670639996 2024-10-14,06:16:45.000,288,11016028,12765,0,1728886604,12993.25772701999,66.79255062000448,53478.61074792001 2024-10-14,06:16:46.000,288,11016080,12805,0,1728886605,12993.277935949991,66.78550148999784,53478.63170928001 2024-10-14,06:16:47.000,288,11016072,12965,0,1728886606,12993.28467226,66.76435409999976,53478.62472216 2024-10-14,06:16:48.000,288,11016073,12725,0,1728886607,12993.318353809991,66.72205932000361,53478.58279944001 2024-10-14,06:16:49.000,288,11016095,13045,0,1728886608,12993.318353809991,66.77140322999912,53478.589786560005 2024-10-14,06:16:50.000,288,11016032,12885,0,1728886609,12993.32509012,66.73615758000233,53478.59677368 2024-10-14,06:16:51.000,288,11016069,12525,0,1728886610,12993.30488119,66.73615758000233,53478.57581232 2024-10-14,06:16:52.000,288,11016067,13125,0,1728886611,12993.365507980001,66.71501019000425,53478.589786560005 2024-10-14,06:16:53.000,288,11016086,12845,0,1728886612,12993.352035359996,66.72910845000297,53478.57581232 2024-10-14,06:16:54.000,288,11016114,13165,0,1728886613,12993.385716910001,66.72205932000361,53478.5688252 2024-10-14,06:16:55.000,288,11016053,12965,0,1728886614,12993.432871079996,66.70796106000489,53478.589786560005 2024-10-14,06:16:56.000,288,11016043,12725,0,1728886615,12993.378980599991,66.74320671000169,53478.61074792001 2024-10-14,06:16:57.000,288,11016018,12685,0,1728886616,12993.405925840001,66.72910845000297,53478.589786560005 2024-10-14,06:16:58.000,288,11016024,12845,0,1728886617,12993.419398459991,66.72205932000361,53478.57581232 2024-10-14,06:16:59.000,288,11016064,12605,0,1728886618,12993.453080009996,66.68681366999954,53478.54786384 2024-10-14,06:17:00.000,288,11016037,13045,0,1728886619,12993.439607389992,66.67976454000018,53478.540876720006 2024-10-14,06:17:01.000,288,11016112,12805,0,1728886620,12993.466552630001,66.70796106000489,53478.6037608 2024-10-14,06:17:02.000,288,11016086,12645,0,1728886621,12993.446343700001,66.71501019000425,53478.589786560005 2024-10-14,06:17:03.000,288,11016064,13045,0,1728886622,12993.513706799997,66.68681366999954,53478.589786560005 2024-10-14,06:17:04.000,288,11016028,13045,0,1728886623,12993.486761560001,66.70091192999826,53478.61773504 2024-10-14,06:17:05.000,288,11016038,12565,0,1728886624,12993.486761560001,66.70091192999826,53478.62472216 2024-10-14,06:17:06.000,288,11016047,12965,0,1728886625,12993.506970490002,66.71501019000425,53478.58279944001 2024-10-14,06:17:07.000,288,11016076,12965,0,1728886626,12993.520443109992,66.65156802000274,53478.70158048001 2024-10-14,06:17:08.000,288,11016041,12925,0,1728886627,12993.500234179992,66.67271541000082,53478.61773504 2024-10-14,06:17:09.000,288,11016055,12605,0,1728886628,12993.527179420002,66.64451889000338,53478.59677368 2024-10-14,06:17:10.000,288,11016076,12605,0,1728886629,12993.533915729997,66.64451889000338,53478.589786560005 2024-10-14,06:17:11.000,288,11016027,12845,0,1728886630,12993.527179420002,66.63042063000466,53478.540876720006 2024-10-14,06:17:12.000,288,11016072,12885,0,1728886631,12993.554124659997,66.63042063000466,53478.589786560005 2024-10-14,06:17:13.000,288,11016079,13085,0,1728886632,12993.520443109992,66.60927323999931,53478.5688252 2024-10-14,06:17:14.000,288,11016087,12685,0,1728886633,12993.567597280002,66.57402759000252,53478.52690248 2024-10-14,06:17:15.000,288,11016088,13125,0,1728886634,12993.533915729997,66.5599293300038,53478.52690248 2024-10-14,06:17:16.000,288,11016102,12925,0,1728886635,12993.547388350002,66.58812585000123,53478.52690248 2024-10-14,06:17:17.000,288,11016058,12765,0,1728886636,12993.594542519997,66.56697846000316,53478.55485096 2024-10-14,06:17:18.000,288,11016055,12725,0,1728886637,12993.601278829992,66.5599293300038,53478.56183808001 2024-10-14,06:17:19.000,288,11016033,12845,0,1728886638,12993.614751449997,66.55288020000444,53478.57581232 2024-10-14,06:17:20.000,288,11016109,12645,0,1728886639,12993.594542519997,66.53878193999844,53478.59677368 2024-10-14,06:17:21.000,288,11016038,12885,0,1728886640,12993.634960379997,66.52468367999973,53478.6037608 2024-10-14,06:17:22.000,288,11016052,12925,0,1728886641,12993.648433000002,66.48238890000357,53478.57581232 2024-10-14,06:17:23.000,288,11016072,13125,0,1728886642,12993.628224070002,66.47533977000421,53478.62472216 2024-10-14,06:17:24.000,288,11016059,13085,0,1728886643,12993.634960379997,66.45419237999886,53478.56183808001 2024-10-14,06:17:25.000,288,11016053,12845,0,1728886644,12993.682114549993,66.44009412000014,53478.589786560005 2024-10-14,06:17:26.000,288,11016063,13005,0,1728886645,12993.695587169997,66.44009412000014,53478.55485096 2024-10-14,06:17:27.000,288,11016059,12445,0,1728886646,12993.688850860002,66.4118976000027,53478.5688252 2024-10-14,06:17:28.000,288,11016067,12725,0,1728886647,12993.675378239997,66.4471432499995,53478.57581232 2024-10-14,06:17:29.000,288,11016077,12805,0,1728886648,12993.641696689992,66.4471432499995,53478.57581232 2024-10-14,06:17:30.000,288,11016030,12725,0,1728886649,12993.668641930002,66.39075021000463,53478.589786560005 2024-10-14,06:17:31.000,288,11016040,12805,0,1728886650,12993.695587169997,66.42599586000142,53478.63170928001 2024-10-14,06:17:32.000,288,11016022,12925,0,1728886651,12993.628224070002,66.39075021000463,53478.540876720006 2024-10-14,06:17:33.000,288,11016096,12925,0,1728886652,12993.668641930002,66.39075021000463,53478.55485096 2024-10-14,06:17:34.000,288,11016059,12805,0,1728886653,12993.661905619992,66.40484847000334,53478.498954 2024-10-14,06:17:35.000,288,11016089,12965,0,1728886654,12993.722532409993,66.37665194999863,53478.519915360004 2024-10-14,06:17:36.000,288,11016056,12845,0,1728886655,12993.661905619992,66.36255368999991,53478.57581232 2024-10-14,06:17:37.000,288,11015991,12565,0,1728886656,12993.661905619992,66.34140630000184,53478.56183808001 2024-10-14,06:17:38.000,288,11015993,12845,0,1728886657,12993.648433000002,66.35550456000055,53478.55485096 2024-10-14,06:17:39.000,288,11016042,12845,0,1728886658,12993.648433000002,66.34140630000184,53478.540876720006 2024-10-14,06:17:40.000,288,11016039,12805,0,1728886659,12993.621487759992,66.33435717000248,53478.540876720006 2024-10-14,06:17:41.000,288,11016080,12965,0,1728886660,12993.641696689992,66.30616064999776,53478.53388960001 2024-10-14,06:17:42.000,288,11016065,13045,0,1728886661,12993.648433000002,66.3132097800044,53478.589786560005 2024-10-14,06:17:43.000,288,11016024,12765,0,1728886662,12993.655169309997,66.30616064999776,53478.52690248 2024-10-14,06:17:44.000,288,11016039,12805,0,1728886663,12993.641696689992,66.29206238999905,53478.56183808001 2024-10-14,06:17:45.000,288,11015996,12925,0,1728886664,12993.628224070002,66.29206238999905,53478.519915360004 2024-10-14,06:17:46.000,288,11016057,12845,0,1728886665,12993.648433000002,66.24976761000289,53478.46401840001 2024-10-14,06:17:47.000,288,11016080,12965,0,1728886666,12993.648433000002,66.28501325999969,53478.54786384 2024-10-14,06:17:48.000,288,11016041,12805,0,1728886667,12993.688850860002,66.26386587000161,53478.61074792001 2024-10-14,06:17:49.000,288,11016066,12925,0,1728886668,12993.682114549993,66.27796413000033,53478.54786384 2024-10-14,06:17:50.000,288,11016017,12605,0,1728886669,12993.628224070002,66.29206238999905,53478.519915360004 2024-10-14,06:17:51.000,288,11016029,12885,0,1728886670,12993.648433000002,66.25681674000225,53478.519915360004 2024-10-14,06:17:52.000,288,11016031,13085,0,1728886671,12993.648433000002,66.29206238999905,53478.51292824001 2024-10-14,06:17:53.000,288,11016041,12725,0,1728886672,12993.648433000002,66.25681674000225,53478.55485096 2024-10-14,06:17:54.000,288,11016003,12685,0,1728886673,12993.661905619992,66.27796413000033,53478.540876720006 2024-10-14,06:17:55.000,288,11015998,12885,0,1728886674,12993.668641930002,66.26386587000161,53478.56183808001 2024-10-14,06:17:56.000,288,11016028,12925,0,1728886675,12993.628224070002,66.23566935000417,53478.519915360004 2024-10-14,06:17:57.000,288,11016017,12605,0,1728886676,12993.648433000002,66.25681674000225,53478.47799264 2024-10-14,06:17:58.000,288,11016059,12845,0,1728886677,12993.634960379997,66.24976761000289,53478.540876720006 2024-10-14,06:17:59.000,288,11016016,12965,0,1728886678,12993.655169309997,66.25681674000225,53478.49196688001 2024-10-14,06:18:00.000,288,11016006,12845,0,1728886679,12993.668641930002,66.22862022000481,53478.519915360004 2024-10-14,06:18:01.000,288,11016059,12605,0,1728886680,12993.695587169997,66.24271848000353,53478.54786384 2024-10-14,06:18:02.000,288,11016040,12725,0,1728886681,12993.668641930002,66.21452195999882,53478.55485096 2024-10-14,06:18:03.000,288,11016050,12845,0,1728886682,12993.695587169997,66.20747282999946,53478.56183808001 2024-10-14,06:18:04.000,288,11016059,12925,0,1728886683,12993.715796099998,66.2004237000001,53478.55485096 2024-10-14,06:18:05.000,288,11016051,12965,0,1728886684,12993.709059790002,66.22157108999818,53478.57581232 2024-10-14,06:18:06.000,288,11016052,12605,0,1728886685,12993.675378239997,66.19337457000074,53478.55485096 2024-10-14,06:18:07.000,288,11015988,12965,0,1728886686,12993.695587169997,66.19337457000074,53478.519915360004 2024-10-14,06:18:08.000,288,11016072,12405,0,1728886687,12993.661905619992,66.18632544000138,53478.51292824001 2024-10-14,06:18:09.000,288,11016005,12845,0,1728886688,12993.695587169997,66.17927631000202,53478.519915360004 2024-10-14,06:18:10.000,288,11016074,12845,0,1728886689,12993.742741339993,66.1369815299986,53478.49196688001 2024-10-14,06:18:11.000,288,11016044,12845,0,1728886690,12993.722532409993,66.2004237000001,53478.51292824001 2024-10-14,06:18:12.000,288,11016041,12765,0,1728886691,12993.702323479993,66.18632544000138,53478.52690248 2024-10-14,06:18:13.000,288,11016007,12965,0,1728886692,12993.695587169997,66.17222718000266,53478.59677368 2024-10-14,06:18:14.000,288,11016049,12605,0,1728886693,12993.702323479993,66.15107979000459,53478.51292824001 2024-10-14,06:18:15.000,288,11016057,12885,0,1728886694,12993.722532409993,66.15812892000395,53478.471005520005 2024-10-14,06:18:16.000,288,11016032,13045,0,1728886695,12993.715796099998,66.1651780500033,53478.50594112 2024-10-14,06:18:17.000,288,11016108,12605,0,1728886696,12993.702323479993,66.15107979000459,53478.54786384 2024-10-14,06:18:18.000,288,11016117,12805,0,1728886697,12993.729268720002,66.15107979000459,53478.498954 2024-10-14,06:18:19.000,288,11016051,12965,0,1728886698,12993.688850860002,66.15107979000459,53478.49196688001 2024-10-14,06:18:20.000,288,11016100,13045,0,1728886699,12993.709059790002,66.15812892000395,53478.54786384 2024-10-14,06:18:21.000,288,11016071,13125,0,1728886700,12993.736005029998,66.15107979000459,53478.53388960001 2024-10-14,06:18:22.000,288,11016104,12765,0,1728886701,12993.729268720002,66.1369815299986,53478.50594112 2024-10-14,06:18:23.000,288,11016088,12965,0,1728886702,12993.675378239997,66.1651780500033,53478.49196688001 2024-10-14,06:18:24.000,288,11016064,13005,0,1728886703,12993.628224070002,66.19337457000074,53478.471005520005 2024-10-14,06:18:25.000,288,11016073,13005,0,1728886704,12993.621487759992,66.2004237000001,53478.45703128 2024-10-14,06:18:26.000,288,11016073,12765,0,1728886705,12993.668641930002,66.1651780500033,53478.44305704001 2024-10-14,06:18:27.000,288,11016085,12765,0,1728886706,12993.709059790002,66.15812892000395,53478.45703128 2024-10-14,06:18:28.000,288,11016095,12885,0,1728886707,12993.668641930002,66.15812892000395,53478.46401840001 2024-10-14,06:18:29.000,288,11016121,13005,0,1728886708,12993.661905619992,66.19337457000074,53478.46401840001 2024-10-14,06:18:30.000,288,11016071,12925,0,1728886709,12993.695587169997,66.1369815299986,53478.45703128 2024-10-14,06:18:31.000,288,11016038,12805,0,1728886710,12993.749477650003,66.12288326999987,53478.45703128 2024-10-14,06:18:32.000,288,11016111,12725,0,1728886711,12993.722532409993,66.14403065999795,53478.498954 2024-10-14,06:18:33.000,288,11016096,12845,0,1728886712,12993.776422889998,66.14403065999795,53478.540876720006 2024-10-14,06:18:34.000,288,11016095,13005,0,1728886713,12993.783159199993,66.11583414000052,53478.52690248 2024-10-14,06:18:35.000,288,11016079,12885,0,1728886714,12993.756213959998,66.09468675000244,53478.53388960001 2024-10-14,06:18:36.000,288,11016017,12765,0,1728886715,12993.749477650003,66.08763762000308,53478.519915360004 2024-10-14,06:18:37.000,288,11016052,13085,0,1728886716,12993.736005029998,66.08058849000372,53478.49196688001 2024-10-14,06:18:38.000,288,11016014,12925,0,1728886717,12993.762950269993,66.09468675000244,53478.540876720006 2024-10-14,06:18:39.000,288,11016029,12885,0,1728886718,12993.762950269993,66.11583414000052,53478.52690248 2024-10-14,06:18:40.000,288,11016033,12805,0,1728886719,12993.830313369988,66.07353936000436,53478.57581232 2024-10-14,06:18:41.000,288,11016004,12845,0,1728886720,12993.810104439988,66.07353936000436,53478.519915360004 2024-10-14,06:18:42.000,288,11016080,12805,0,1728886721,12993.810104439988,66.07353936000436,53478.51292824001 2024-10-14,06:18:43.000,288,11016118,12925,0,1728886722,12993.823577059993,66.03124458000093,53478.484979759996 2024-10-14,06:18:44.000,288,11016060,12925,0,1728886723,12993.796631819998,66.04534283999965,53478.54786384 2024-10-14,06:18:45.000,288,11016011,12925,0,1728886724,12993.810104439988,66.03829371000029,53478.53388960001 2024-10-14,06:18:46.000,288,11016029,12805,0,1728886725,12993.830313369988,66.01714632000221,53478.589786560005 2024-10-14,06:18:47.000,288,11016064,12845,0,1728886726,12993.843785989993,66.0030480600035,53478.56183808001 2024-10-14,06:18:48.000,288,11016039,12965,0,1728886727,12993.850522299988,66.02419545000157,53478.54786384 2024-10-14,06:18:49.000,288,11016036,12925,0,1728886728,12993.830313369988,66.02419545000157,53478.55485096 2024-10-14,06:18:50.000,288,11016061,12805,0,1728886729,12993.857258609998,66.01714632000221,53478.54786384 2024-10-14,06:18:51.000,288,11016059,12765,0,1728886730,12993.843785989993,65.98894980000478,53478.51292824001 2024-10-14,06:18:52.000,288,11016088,12805,0,1728886731,12993.816840749998,66.01009719000285,53478.53388960001 2024-10-14,06:18:53.000,288,11016073,12965,0,1728886732,12993.837049679998,66.01009719000285,53478.53388960001 2024-10-14,06:18:54.000,288,11016104,12725,0,1728886733,12993.823577059993,65.9537041500007,53478.57581232 2024-10-14,06:18:55.000,288,11016037,12845,0,1728886734,12993.810104439988,66.0030480600035,53478.58279944001 2024-10-14,06:18:56.000,288,11016021,12845,0,1728886735,12993.789895509988,65.97485153999878,53478.58279944001 2024-10-14,06:18:57.000,288,11016015,12805,0,1728886736,12993.789895509988,65.97485153999878,53478.5688252 2024-10-14,06:18:58.000,288,11016056,12645,0,1728886737,12993.783159199993,65.98190066999814,53478.51292824001 2024-10-14,06:18:59.000,288,11016082,12965,0,1728886738,12993.776422889998,65.96075328000006,53478.52690248 2024-10-14,06:19:00.000,288,11016030,12965,0,1728886739,12993.722532409993,65.97485153999878,53478.53388960001 2024-10-14,06:19:01.000,288,11016045,13125,0,1728886740,12993.756213959998,65.9537041500007,53478.5688252 2024-10-14,06:19:02.000,288,11016112,12645,0,1728886741,12993.742741339993,65.91845850000391,53478.55485096 2024-10-14,06:19:03.000,288,11016062,12605,0,1728886742,12993.769686580003,65.9537041500007,53478.57581232 2024-10-14,06:19:04.000,288,11016073,12885,0,1728886743,12993.736005029998,65.98190066999814,53478.589786560005 2024-10-14,06:19:05.000,288,11016065,12805,0,1728886744,12993.742741339993,65.98190066999814,53478.589786560005 2024-10-14,06:19:06.000,288,11016035,12725,0,1728886745,12993.702323479993,65.9537041500007,53478.58279944001 2024-10-14,06:19:07.000,288,11016053,12965,0,1728886746,12993.695587169997,65.94665502000134,53478.5688252 2024-10-14,06:19:08.000,288,11016062,13045,0,1728886747,12993.648433000002,65.93255676000263,53478.6037608 2024-10-14,06:19:09.000,288,11016041,12965,0,1728886748,12993.668641930002,65.89731110999855,53478.56183808001 2024-10-14,06:19:10.000,288,11016041,12805,0,1728886749,12993.641696689992,65.93255676000263,53478.55485096 2024-10-14,06:19:11.000,288,11016033,12765,0,1728886750,12993.628224070002,65.91140937000455,53478.5688252 2024-10-14,06:19:12.000,288,11016064,13005,0,1728886751,12993.587806210002,65.90436023999791,53478.59677368 2024-10-14,06:19:13.000,288,11016045,12765,0,1728886752,12993.594542519997,65.90436023999791,53478.6037608 2024-10-14,06:19:14.000,288,11016079,12765,0,1728886753,12993.594542519997,65.92550763000327,53478.5688252 2024-10-14,06:19:15.000,288,11016066,12845,0,1728886754,12993.567597280002,65.87616372000048,53478.61773504 2024-10-14,06:19:16.000,288,11016057,12845,0,1728886755,12993.533915729997,65.91140937000455,53478.56183808001 2024-10-14,06:19:17.000,288,11016008,12725,0,1728886756,12993.506970490002,65.86911459000112,53478.56183808001 2024-10-14,06:19:18.000,288,11016044,13045,0,1728886757,12993.480025249992,65.83386894000432,53478.5688252 2024-10-14,06:19:19.000,288,11016027,13085,0,1728886758,12993.500234179992,65.84796720000304,53478.540876720006 2024-10-14,06:19:20.000,288,11016058,12885,0,1728886759,12993.493497869997,65.84796720000304,53478.519915360004 2024-10-14,06:19:21.000,288,11016021,12965,0,1728886760,12993.466552630001,65.8550163300024,53478.52690248 2024-10-14,06:19:22.000,288,11016056,12885,0,1728886761,12993.412662149996,65.84091807000368,53478.50594112 2024-10-14,06:19:23.000,288,11016024,12685,0,1728886762,12993.412662149996,65.80567241999961,53478.52690248 2024-10-14,06:19:24.000,288,11016049,12845,0,1728886763,12993.399189529991,65.78452503000153,53478.56183808001 2024-10-14,06:19:25.000,288,11016050,12845,0,1728886764,12993.446343700001,65.81272154999897,53478.484979759996 2024-10-14,06:19:26.000,288,11016063,12565,0,1728886765,12993.392453219996,65.77747590000217,53478.45703128 2024-10-14,06:19:27.000,288,11016066,12685,0,1728886766,12993.399189529991,65.79157416000089,53478.45703128 2024-10-14,06:19:28.000,288,11016026,12885,0,1728886767,12993.365507980001,65.78452503000153,53478.484979759996 2024-10-14,06:19:29.000,288,11016050,12765,0,1728886768,12993.34529905,65.76337764000345,53478.46401840001 2024-10-14,06:19:30.000,288,11016054,12885,0,1728886769,12993.352035359996,65.74927938000474,53478.45703128 2024-10-14,06:19:31.000,288,11016062,12885,0,1728886770,12993.318353809991,65.79862329000025,53478.49196688001 2024-10-14,06:19:32.000,288,11016020,12725,0,1728886771,12993.291408569996,65.77747590000217,53478.484979759996 2024-10-14,06:19:33.000,288,11016023,13165,0,1728886772,12993.298144879991,65.77042677000281,53478.45703128 2024-10-14,06:19:34.000,288,11016030,12925,0,1728886773,12993.298144879991,65.76337764000345,53478.45004416 2024-10-14,06:19:35.000,288,11016059,12925,0,1728886774,12993.30488119,65.73518111999874,53478.44305704001 2024-10-14,06:19:36.000,288,11016034,12925,0,1728886775,12993.271199639996,65.79157416000089,53478.40113432 2024-10-14,06:19:37.000,288,11016059,13125,0,1728886776,12993.318353809991,65.77747590000217,53478.46401840001 2024-10-14,06:19:38.000,288,11016061,13005,0,1728886777,12993.28467226,65.77747590000217,53478.46401840001 2024-10-14,06:19:39.000,288,11016075,12885,0,1728886778,12993.298144879991,65.79157416000089,53478.45703128 2024-10-14,06:19:40.000,288,11016063,12805,0,1728886779,12993.28467226,65.80567241999961,53478.47799264 2024-10-14,06:19:41.000,288,11016008,13085,0,1728886780,12993.25772701999,65.79862329000025,53478.422095680005 2024-10-14,06:19:42.000,288,11016042,12925,0,1728886781,12993.250990709996,65.77747590000217,53478.47799264 2024-10-14,06:19:43.000,288,11016033,12685,0,1728886782,12993.210572849996,65.77042677000281,53478.50594112 2024-10-14,06:19:44.000,288,11016034,12965,0,1728886783,12993.18362761,65.81977067999833,53478.498954 2024-10-14,06:19:45.000,288,11016024,12725,0,1728886784,12993.21730915999,65.77042677000281,53478.484979759996 2024-10-14,06:19:46.000,288,11016095,12525,0,1728886785,12993.170154989995,65.78452503000153,53478.50594112 2024-10-14,06:19:47.000,288,11016100,12965,0,1728886786,12993.17689129999,65.80567241999961,53478.52690248 2024-10-14,06:19:48.000,288,11016067,13045,0,1728886787,12993.13647343999,65.79157416000089,53478.498954 2024-10-14,06:19:49.000,288,11016024,13045,0,1728886788,12993.089319269995,65.81272154999897,53478.519915360004 2024-10-14,06:19:50.000,288,11016037,12805,0,1728886789,12993.09605557999,65.81272154999897,53478.51292824001 2024-10-14,06:19:51.000,288,11016005,12965,0,1728886790,12993.09605557999,65.79862329000025,53478.484979759996 2024-10-14,06:19:52.000,288,11016066,13005,0,1728886791,12993.09605557999,65.79157416000089,53478.519915360004 2024-10-14,06:19:53.000,288,11016028,13125,0,1728886792,12993.07584664999,65.79862329000025,53478.51292824001 2024-10-14,06:19:54.000,288,11016027,12845,0,1728886793,12993.06237403,65.83386894000432,53478.484979759996 2024-10-14,06:19:55.000,288,11016091,12805,0,1728886794,12993.0421651,65.81272154999897,53478.484979759996 2024-10-14,06:19:56.000,288,11016048,12965,0,1728886795,12993.01521985999,65.82681980999769,53478.51292824001 2024-10-14,06:19:57.000,288,11016057,12645,0,1728886796,12993.008483549995,65.83386894000432,53478.46401840001 2024-10-14,06:19:58.000,288,11016070,12885,0,1728886797,12993.0421651,65.84796720000304,53478.45004416 2024-10-14,06:19:59.000,288,11016111,12765,0,1728886798,12993.01521985999,65.82681980999769,53478.45703128 2024-10-14,06:20:00.000,288,11016044,12925,0,1728886799,12993.03542878999,65.84091807000368,53478.51292824001 2024-10-14,06:20:01.000,288,11016028,13045,0,1728886800,12993.03542878999,65.78452503000153,53478.50594112 2024-10-14,06:20:02.000,288,11016037,12925,0,1728886801,12993.008483549995,65.84796720000304,53478.484979759996 2024-10-14,06:20:03.000,288,11016071,12725,0,1728886802,12992.99501092999,65.8902619799992,53478.45703128 2024-10-14,06:20:04.000,288,11016061,12765,0,1728886803,12992.947856759994,65.87616372000048,53478.45004416 2024-10-14,06:20:05.000,288,11016075,12925,0,1728886804,12992.98153831,65.8550163300024,53478.422095680005 2024-10-14,06:20:06.000,288,11015998,12685,0,1728886805,12992.988274619995,65.86911459000112,53478.4290828 2024-10-14,06:20:07.000,288,11016083,12965,0,1728886806,12992.96132938,65.90436023999791,53478.45703128 2024-10-14,06:20:08.000,288,11016054,12565,0,1728886807,12992.95459306999,65.91140937000455,53478.46401840001 2024-10-14,06:20:09.000,288,11016062,12645,0,1728886808,12992.947856759994,65.93255676000263,53478.45004416 2024-10-14,06:20:10.000,288,11016034,13045,0,1728886809,12992.947856759994,65.93960589000199,53478.45703128 2024-10-14,06:20:11.000,288,11016018,12805,0,1728886810,12992.968065689995,65.9537041500007,53478.4290828 2024-10-14,06:20:12.000,288,11016037,12725,0,1728886811,12992.927647829994,65.93960589000199,53478.50594112 2024-10-14,06:20:13.000,288,11016055,13085,0,1728886812,12992.92091152,65.92550763000327,53478.46401840001 2024-10-14,06:20:14.000,288,11016087,13005,0,1728886813,12992.968065689995,65.90436023999791,53478.45703128 2024-10-14,06:20:15.000,288,11016073,12965,0,1728886814,12992.907438899994,65.9537041500007,53478.41510856001 2024-10-14,06:20:16.000,288,11016059,12885,0,1728886815,12992.87375734999,65.92550763000327,53478.39414720001 2024-10-14,06:20:17.000,288,11016120,12845,0,1728886816,12992.90070259,65.91845850000391,53478.471005520005 2024-10-14,06:20:18.000,288,11016085,13085,0,1728886817,12992.907438899994,65.91845850000391,53478.471005520005 2024-10-14,06:20:19.000,288,11016095,12845,0,1728886818,12992.93438413999,65.9537041500007,53478.46401840001 2024-10-14,06:20:20.000,288,11016083,12725,0,1728886819,12992.85354841999,65.94665502000134,53478.471005520005 2024-10-14,06:20:21.000,288,11016023,12565,0,1728886820,12992.887229969994,65.96075328000006,53478.39414720001 2024-10-14,06:20:22.000,288,11016027,12725,0,1728886821,12992.87375734999,65.96780240999942,53478.422095680005 2024-10-14,06:20:23.000,288,11016028,12965,0,1728886822,12992.89396627999,65.98894980000478,53478.41510856001 2024-10-14,06:20:24.000,288,11015998,13045,0,1728886823,12992.799657939999,65.98894980000478,53478.34523736001 2024-10-14,06:20:25.000,288,11016084,13045,0,1728886824,12992.819866869999,65.99599893000413,53478.40812144 2024-10-14,06:20:26.000,288,11016050,13085,0,1728886825,12992.867021039994,66.01009719000285,53478.422095680005 2024-10-14,06:20:27.000,288,11016033,13005,0,1728886826,12992.867021039994,66.02419545000157,53478.41510856001 2024-10-14,06:20:28.000,288,11016067,12805,0,1728886827,12992.840075799999,66.0030480600035,53478.4290828 2024-10-14,06:20:29.000,288,11016088,13285,0,1728886828,12992.846812109994,66.03124458000093,53478.45004416 2024-10-14,06:20:30.000,288,11016067,13125,0,1728886829,12992.819866869999,66.05944109999837,53478.38716008 2024-10-14,06:20:31.000,288,11016056,12965,0,1728886830,12992.85354841999,66.06649022999773,53478.41510856001 2024-10-14,06:20:32.000,288,11016061,12965,0,1728886831,12992.840075799999,66.09468675000244,53478.46401840001 2024-10-14,06:20:33.000,288,11016031,12965,0,1728886832,12992.840075799999,66.1017358800018,53478.45703128 2024-10-14,06:20:34.000,288,11016081,12965,0,1728886833,12992.887229969994,66.10878501000116,53478.43606992 2024-10-14,06:20:35.000,288,11016047,12685,0,1728886834,12992.846812109994,66.12993239999923,53478.4290828 2024-10-14,06:20:36.000,288,11016076,12805,0,1728886835,12992.840075799999,66.12288326999987,53478.45703128 2024-10-14,06:20:37.000,288,11016090,12765,0,1728886836,12992.799657939999,66.14403065999795,53478.44305704001 2024-10-14,06:20:38.000,288,11016043,12925,0,1728886837,12992.826603179994,66.1369815299986,53478.46401840001 2024-10-14,06:20:39.000,288,11016033,12765,0,1728886838,12992.840075799999,66.12993239999923,53478.45004416 2024-10-14,06:20:40.000,288,11016090,13005,0,1728886839,12992.83333948999,66.15107979000459,53478.46401840001 2024-10-14,06:20:41.000,288,11016062,12925,0,1728886840,12992.826603179994,66.1651780500033,53478.43606992 2024-10-14,06:20:42.000,288,11016085,12725,0,1728886841,12992.840075799999,66.17222718000266,53478.46401840001 2024-10-14,06:20:43.000,288,11016082,12845,0,1728886842,12992.83333948999,66.19337457000074,53478.471005520005 2024-10-14,06:20:44.000,288,11016064,12685,0,1728886843,12992.786185319994,66.20747282999946,53478.373185840006 2024-10-14,06:20:45.000,288,11016099,12765,0,1728886844,12992.819866869999,66.22157108999818,53478.43606992 2024-10-14,06:20:46.000,288,11016094,12925,0,1728886845,12992.813130559989,66.22157108999818,53478.38017296 2024-10-14,06:20:47.000,288,11016056,12645,0,1728886846,12992.840075799999,66.23566935000417,53478.44305704001 2024-10-14,06:20:48.000,288,11016041,13005,0,1728886847,12992.806394249994,66.24271848000353,53478.46401840001 2024-10-14,06:20:49.000,288,11016039,12965,0,1728886848,12992.786185319994,66.22157108999818,53478.46401840001 2024-10-14,06:20:50.000,288,11016052,12845,0,1728886849,12992.840075799999,66.22862022000481,53478.46401840001 2024-10-14,06:20:51.000,288,11016109,12885,0,1728886850,12992.806394249994,66.2004237000001,53478.41510856001 2024-10-14,06:20:52.000,288,11016087,12805,0,1728886851,12992.806394249994,66.22157108999818,53478.47799264 2024-10-14,06:20:53.000,288,11016048,12685,0,1728886852,12992.806394249994,66.23566935000417,53478.484979759996 2024-10-14,06:20:54.000,288,11016067,12925,0,1728886853,12992.87375734999,66.22157108999818,53478.47799264 2024-10-14,06:20:55.000,288,11016077,12765,0,1728886854,12992.83333948999,66.21452195999882,53478.49196688001 2024-10-14,06:20:56.000,288,11016059,12805,0,1728886855,12992.819866869999,66.22157108999818,53478.43606992 2024-10-14,06:20:57.000,288,11016063,13085,0,1728886856,12992.880493659999,66.24976761000289,53478.45703128 2024-10-14,06:20:58.000,288,11016063,12965,0,1728886857,12992.840075799999,66.20747282999946,53478.4290828 2024-10-14,06:20:59.000,288,11016089,12845,0,1728886858,12992.95459306999,66.21452195999882,53478.45703128 2024-10-14,06:21:00.000,288,11016074,12765,0,1728886859,12992.887229969994,66.21452195999882,53478.47799264 2024-10-14,06:21:01.000,288,11016060,12805,0,1728886860,12992.860284729999,66.22862022000481,53478.46401840001 2024-10-14,06:21:02.000,288,11016040,13005,0,1728886861,12992.887229969994,66.20747282999946,53478.422095680005 2024-10-14,06:21:03.000,288,11016083,12805,0,1728886862,12992.90070259,66.24271848000353,53478.45004416 2024-10-14,06:21:04.000,288,11016086,12885,0,1728886863,12992.91417520999,66.24271848000353,53478.45004416 2024-10-14,06:21:05.000,288,11016024,13125,0,1728886864,12992.927647829994,66.23566935000417,53478.46401840001 2024-10-14,06:21:06.000,288,11016101,12565,0,1728886865,12992.947856759994,66.22157108999818,53478.484979759996 2024-10-14,06:21:07.000,288,11016059,12925,0,1728886866,12992.968065689995,66.21452195999882,53478.498954 2024-10-14,06:21:08.000,288,11016043,12965,0,1728886867,12992.97480199999,66.23566935000417,53478.53388960001 2024-10-14,06:21:09.000,288,11016097,12765,0,1728886868,12992.95459306999,66.24271848000353,53478.5688252 2024-10-14,06:21:10.000,288,11016124,12645,0,1728886869,12992.98153831,66.22862022000481,53478.55485096 2024-10-14,06:21:11.000,288,11016058,12805,0,1728886870,12992.968065689995,66.27796413000033,53478.519915360004 2024-10-14,06:21:12.000,288,11016059,12965,0,1728886871,12992.97480199999,66.28501325999969,53478.56183808001 2024-10-14,06:21:13.000,288,11016064,12965,0,1728886872,12992.927647829994,66.26386587000161,53478.498954 2024-10-14,06:21:14.000,288,11016064,12925,0,1728886873,12992.98153831,66.27796413000033,53478.52690248 2024-10-14,06:21:15.000,288,11016064,12805,0,1728886874,12992.988274619995,66.23566935000417,53478.52690248 2024-10-14,06:21:16.000,288,11016031,12925,0,1728886875,12992.988274619995,66.26386587000161,53478.53388960001 2024-10-14,06:21:17.000,288,11016104,12965,0,1728886876,12992.94112045,66.26386587000161,53478.519915360004 2024-10-14,06:21:18.000,288,11016064,12925,0,1728886877,12992.98153831,66.32730804000312,53478.53388960001 2024-10-14,06:21:19.000,288,11016101,12845,0,1728886878,12993.00174724,66.23566935000417,53478.519915360004 2024-10-14,06:21:20.000,288,11016071,12845,0,1728886879,12992.98153831,66.24271848000353,53478.57581232 2024-10-14,06:21:21.000,288,11016027,12925,0,1728886880,12992.99501092999,66.24976761000289,53478.57581232 2024-10-14,06:21:22.000,288,11016077,12765,0,1728886881,12993.028692479995,66.29206238999905,53478.62472216 2024-10-14,06:21:23.000,288,11016095,12485,0,1728886882,12993.01521985999,66.27091500000097,53478.54786384 2024-10-14,06:21:24.000,288,11016048,12925,0,1728886883,12993.008483549995,66.2991115199984,53478.589786560005 2024-10-14,06:21:25.000,288,11016086,12685,0,1728886884,12992.988274619995,66.25681674000225,53478.5688252 2024-10-14,06:21:26.000,288,11016099,12965,0,1728886885,12993.02195617,66.26386587000161,53478.56183808001 2024-10-14,06:21:27.000,288,11016082,13005,0,1728886886,12993.03542878999,66.26386587000161,53478.57581232 2024-10-14,06:21:28.000,288,11016057,13005,0,1728886887,12993.02195617,66.29206238999905,53478.59677368 2024-10-14,06:21:29.000,288,11016061,12725,0,1728886888,12993.028692479995,66.27091500000097,53478.61074792001 2024-10-14,06:21:30.000,288,11016058,12845,0,1728886889,12993.089319269995,66.3132097800044,53478.66664488 2024-10-14,06:21:31.000,288,11016109,13045,0,1728886890,12993.10279189,66.32025891000376,53478.687606240004 2024-10-14,06:21:32.000,288,11016081,12845,0,1728886891,12993.129737129995,66.33435717000248,53478.65965776001 2024-10-14,06:21:33.000,288,11016117,12805,0,1728886892,12993.12300082,66.27091500000097,53478.69459336 2024-10-14,06:21:34.000,288,11016076,12725,0,1728886893,12993.129737129995,66.28501325999969,53478.70158048001 2024-10-14,06:21:35.000,288,11016068,12845,0,1728886894,12993.13647343999,66.27796413000033,53478.72952896001 2024-10-14,06:21:36.000,288,11016074,12925,0,1728886895,12993.14320975,66.29206238999905,53478.68061912001 2024-10-14,06:21:37.000,288,11016054,12845,0,1728886896,12993.17689129999,66.29206238999905,53478.736516080004 2024-10-14,06:21:38.000,288,11016094,12965,0,1728886897,12993.17689129999,66.3132097800044,53478.72952896001 2024-10-14,06:21:39.000,288,11016035,12765,0,1728886898,12993.20383654,66.30616064999776,53478.71555472 2024-10-14,06:21:40.000,288,11016056,12925,0,1728886899,12993.170154989995,66.32025891000376,53478.68061912001 2024-10-14,06:21:41.000,288,11016067,12605,0,1728886900,12993.14320975,66.30616064999776,53478.736516080004 2024-10-14,06:21:42.000,288,11016054,12885,0,1728886901,12993.14320975,66.30616064999776,53478.76446456 2024-10-14,06:21:43.000,288,11016068,12805,0,1728886902,12993.17689129999,66.32730804000312,53478.757477440005 2024-10-14,06:21:44.000,288,11016062,12845,0,1728886903,12993.20383654,66.35550456000055,53478.757477440005 2024-10-14,06:21:45.000,288,11016088,13005,0,1728886904,12993.18362761,66.37665194999863,53478.79241304 2024-10-14,06:21:46.000,288,11016128,12685,0,1728886905,12993.19710022999,66.39075021000463,53478.79940016001 2024-10-14,06:21:47.000,288,11016024,12805,0,1728886906,12993.19710022999,66.39779934000398,53478.736516080004 2024-10-14,06:21:48.000,288,11016086,13045,0,1728886907,12993.190363919995,66.40484847000334,53478.77145168 2024-10-14,06:21:49.000,288,11016063,12845,0,1728886908,12993.17689129999,66.42599586000142,53478.86228424 2024-10-14,06:21:50.000,288,11016059,12965,0,1728886909,12993.21730915999,66.43304499000078,53478.876258480006 2024-10-14,06:21:51.000,288,11016079,12885,0,1728886910,12993.17689129999,66.43304499000078,53478.86927136001 2024-10-14,06:21:52.000,288,11016029,12605,0,1728886911,12993.17689129999,66.44009412000014,53478.876258480006 2024-10-14,06:21:53.000,288,11016105,12845,0,1728886912,12993.149946059995,66.4471432499995,53478.86228424 2024-10-14,06:21:54.000,288,11016034,12765,0,1728886913,12993.190363919995,66.4471432499995,53478.904206960004 2024-10-14,06:21:55.000,288,11016078,12845,0,1728886914,12993.20383654,66.46829064000485,53478.84831000001 2024-10-14,06:21:56.000,288,11016018,12725,0,1728886915,12993.19710022999,66.46124150999822,53478.904206960004 2024-10-14,06:21:57.000,288,11016062,12965,0,1728886916,12993.210572849996,66.47533977000421,53478.904206960004 2024-10-14,06:21:58.000,288,11016058,12925,0,1728886917,12993.21730915999,66.45419237999886,53478.86228424 2024-10-14,06:21:59.000,288,11016084,13005,0,1728886918,12993.22404547,66.46124150999822,53478.876258480006 2024-10-14,06:22:00.000,288,11015998,12725,0,1728886919,12993.210572849996,66.47533977000421,53478.93914256 2024-10-14,06:22:01.000,288,11016110,12765,0,1728886920,12993.22404547,66.46124150999822,53478.89721984001 2024-10-14,06:22:02.000,288,11016023,12965,0,1728886921,12993.2442544,66.48943803000293,53478.9531168 2024-10-14,06:22:03.000,288,11016082,12725,0,1728886922,12993.20383654,66.51058542000101,53478.904206960004 2024-10-14,06:22:04.000,288,11016015,12845,0,1728886923,12993.210572849996,66.48238890000357,53478.93914256 2024-10-14,06:22:05.000,288,11016077,12685,0,1728886924,12993.22404547,66.52468367999973,53478.9880524 2024-10-14,06:22:06.000,288,11016057,12765,0,1728886925,12993.26446333,66.50353629000165,53478.9531168 2024-10-14,06:22:07.000,288,11016055,12765,0,1728886926,12993.277935949991,66.51763455000037,53478.89023272 2024-10-14,06:22:08.000,288,11016062,12685,0,1728886927,12993.26446333,66.52468367999973,53478.925168320005 2024-10-14,06:22:09.000,288,11016077,12965,0,1728886928,12993.21730915999,66.52468367999973,53479.00202664 2024-10-14,06:22:10.000,288,11016093,12885,0,1728886929,12993.25772701999,66.5599293300038,53478.925168320005 2024-10-14,06:22:11.000,288,11016081,13285,0,1728886930,12993.277935949991,66.53878193999844,53478.89023272 2024-10-14,06:22:12.000,288,11016063,12765,0,1728886931,12993.22404547,66.55288020000444,53478.96709104001 2024-10-14,06:22:13.000,288,11016077,12805,0,1728886932,12993.28467226,66.5599293300038,53479.06491072001 2024-10-14,06:22:14.000,288,11016050,13045,0,1728886933,12993.291408569996,66.5599293300038,53479.0579236 2024-10-14,06:22:15.000,288,11016106,12925,0,1728886934,12993.318353809991,66.55288020000444,53478.9880524 2024-10-14,06:22:16.000,288,11016091,13045,0,1728886935,12993.298144879991,66.51763455000037,53479.05093648 2024-10-14,06:22:17.000,288,11016116,13005,0,1728886936,12993.28467226,66.56697846000316,53479.07888496 2024-10-14,06:22:18.000,288,11016124,12965,0,1728886937,12993.34529905,66.53878193999844,53479.08587208001 2024-10-14,06:22:19.000,288,11016098,12605,0,1728886938,12993.358771669991,66.53173280999908,53479.071897840004 2024-10-14,06:22:20.000,288,11016051,12845,0,1728886939,12993.331826429996,66.53173280999908,53479.08587208001 2024-10-14,06:22:21.000,288,11016041,13005,0,1728886940,12993.338562739991,66.50353629000165,53479.10683344 2024-10-14,06:22:22.000,288,11016105,12525,0,1728886941,12993.358771669991,66.51763455000037,53479.141769040005 2024-10-14,06:22:23.000,288,11016089,13005,0,1728886942,12993.358771669991,66.50353629000165,53479.092859200005 2024-10-14,06:22:24.000,288,11016013,12965,0,1728886943,12993.311617499996,66.51763455000037,53479.12080768 2024-10-14,06:22:25.000,288,11016111,12765,0,1728886944,12993.365507980001,66.55288020000444,53479.15574328 2024-10-14,06:22:26.000,288,11016024,12685,0,1728886945,12993.372244289996,66.55288020000444,53479.11382056001 2024-10-14,06:22:27.000,288,11016062,12605,0,1728886946,12993.392453219996,66.53878193999844,53479.141769040005 2024-10-14,06:22:28.000,288,11015996,12605,0,1728886947,12993.378980599991,66.50353629000165,53479.15574328 2024-10-14,06:22:29.000,288,11016126,12525,0,1728886948,12993.352035359996,66.5458310699978,53479.23260160001 2024-10-14,06:22:30.000,288,11016112,13045,0,1728886949,12993.358771669991,66.53878193999844,53479.16971752 2024-10-14,06:22:31.000,288,11016020,12765,0,1728886950,12993.358771669991,66.52468367999973,53479.16971752 2024-10-14,06:22:32.000,288,11016104,12685,0,1728886951,12993.311617499996,66.53173280999908,53479.141769040005 2024-10-14,06:22:33.000,288,11016093,12925,0,1728886952,12993.32509012,66.55288020000444,53479.21862736 2024-10-14,06:22:34.000,288,11016092,12965,0,1728886953,12993.30488119,66.51763455000037,53479.15574328 2024-10-14,06:22:35.000,288,11016056,12765,0,1728886954,12993.338562739991,66.47533977000421,53479.17670464 2024-10-14,06:22:36.000,288,11016134,12765,0,1728886955,12993.250990709996,66.4471432499995,53479.18369176001 2024-10-14,06:22:37.000,288,11016057,13005,0,1728886956,12993.26446333,66.49648716000229,53479.23260160001 2024-10-14,06:22:38.000,288,11016124,12925,0,1728886957,12993.32509012,66.47533977000421,53479.197666 2024-10-14,06:22:39.000,288,11016070,12805,0,1728886958,12993.32509012,66.46829064000485,53479.190678880004 2024-10-14,06:22:40.000,288,11016081,12645,0,1728886959,12993.277935949991,66.44009412000014,53479.197666 2024-10-14,06:22:41.000,288,11016031,12805,0,1728886960,12993.26446333,66.44009412000014,53479.25356296001 2024-10-14,06:22:42.000,288,11016030,12805,0,1728886961,12993.25772701999,66.46124150999822,53479.211640240006 2024-10-14,06:22:43.000,288,11016112,12845,0,1728886962,12993.26446333,66.44009412000014,53479.22561448 2024-10-14,06:22:44.000,288,11016092,12845,0,1728886963,12993.210572849996,66.4118976000027,53479.211640240006 2024-10-14,06:22:45.000,288,11016087,12925,0,1728886964,12993.23751808999,66.36960281999927,53479.28849856 2024-10-14,06:22:46.000,288,11016039,12885,0,1728886965,12993.22404547,66.39075021000463,53479.239588720004 2024-10-14,06:22:47.000,288,11016107,12565,0,1728886966,12993.21730915999,66.36255368999991,53479.21862736 2024-10-14,06:22:48.000,288,11016098,12925,0,1728886967,12993.149946059995,66.36960281999927,53479.211640240006 2024-10-14,06:22:49.000,288,11016046,13045,0,1728886968,12993.149946059995,66.35550456000055,53479.22561448 2024-10-14,06:22:50.000,288,11016070,12965,0,1728886969,12993.149946059995,66.35550456000055,53479.22561448 2024-10-14,06:22:51.000,288,11016056,12845,0,1728886970,12993.18362761,66.36960281999927,53479.15574328 2024-10-14,06:22:52.000,288,11016071,12925,0,1728886971,12993.11626450999,66.37665194999863,53479.21862736 2024-10-14,06:22:53.000,288,11016100,12925,0,1728886972,12993.12300082,66.34140630000184,53479.3374084 2024-10-14,06:22:54.000,288,11016069,12965,0,1728886973,12993.149946059995,66.33435717000248,53479.27452432 2024-10-14,06:22:55.000,288,11016043,12805,0,1728886974,12993.15668236999,66.34140630000184,53479.27452432 2024-10-14,06:22:56.000,288,11016017,13285,0,1728886975,12993.10279189,66.35550456000055,53479.260550080005 2024-10-14,06:22:57.000,288,11016096,12805,0,1728886976,12993.14320975,66.3132097800044,53479.32343416 2024-10-14,06:22:58.000,288,11016046,12805,0,1728886977,12993.109528199995,66.32025891000376,53479.30247280001 2024-10-14,06:22:59.000,288,11016090,12925,0,1728886978,12993.149946059995,66.3132097800044,53479.309459920005 2024-10-14,06:23:00.000,288,11016051,12645,0,1728886979,12993.09605557999,66.30616064999776,53479.28151144001 2024-10-14,06:23:01.000,288,11016063,12845,0,1728886980,12993.09605557999,66.29206238999905,53479.309459920005 2024-10-14,06:23:02.000,288,11016112,12965,0,1728886981,12993.11626450999,66.26386587000161,53479.260550080005 2024-10-14,06:23:03.000,288,11016069,13005,0,1728886982,12993.15668236999,66.27091500000097,53479.25356296001 2024-10-14,06:23:04.000,288,11016092,12925,0,1728886983,12993.12300082,66.27091500000097,53479.2675372 2024-10-14,06:23:05.000,288,11016099,12605,0,1728886984,12993.14320975,66.27091500000097,53479.31644704 2024-10-14,06:23:06.000,288,11016042,12725,0,1728886985,12993.129737129995,66.27091500000097,53479.25356296001 2024-10-14,06:23:07.000,288,11016076,12805,0,1728886986,12993.15668236999,66.22157108999818,53479.260550080005 2024-10-14,06:23:08.000,288,11016060,13085,0,1728886987,12993.09605557999,66.22157108999818,53479.239588720004 2024-10-14,06:23:09.000,288,11016077,13125,0,1728886988,12993.11626450999,66.22157108999818,53479.31644704 2024-10-14,06:23:10.000,288,11016081,13245,0,1728886989,12993.12300082,66.19337457000074,53479.25356296001 2024-10-14,06:23:11.000,288,11016024,12805,0,1728886990,12993.170154989995,66.23566935000417,53479.239588720004 2024-10-14,06:23:12.000,288,11016073,12725,0,1728886991,12993.13647343999,66.23566935000417,53479.260550080005 2024-10-14,06:23:13.000,288,11016089,12965,0,1728886992,12993.14320975,66.22157108999818,53479.309459920005 2024-10-14,06:23:14.000,288,11016024,12605,0,1728886993,12993.19710022999,66.19337457000074,53479.28151144001 2024-10-14,06:23:15.000,288,11016097,12925,0,1728886994,12993.23751808999,66.21452195999882,53479.3374084 2024-10-14,06:23:16.000,288,11016041,12765,0,1728886995,12993.190363919995,66.20747282999946,53479.28151144001 2024-10-14,06:23:17.000,288,11016112,12885,0,1728886996,12993.190363919995,66.22157108999818,53479.35138264001 2024-10-14,06:23:18.000,288,11016023,12885,0,1728886997,12993.17689129999,66.19337457000074,53479.31644704 2024-10-14,06:23:19.000,288,11016095,12565,0,1728886998,12993.190363919995,66.26386587000161,53479.34439552 2024-10-14,06:23:20.000,288,11016085,13205,0,1728886999,12993.20383654,66.23566935000417,53479.36535688 2024-10-14,06:23:21.000,288,11016029,12685,0,1728887000,12993.190363919995,66.26386587000161,53479.36535688 2024-10-14,06:23:22.000,288,11016118,13045,0,1728887001,12993.230781779996,66.2004237000001,53479.3374084 2024-10-14,06:23:23.000,288,11016061,12925,0,1728887002,12993.22404547,66.22862022000481,53479.428240960005 2024-10-14,06:23:24.000,288,11016130,12565,0,1728887003,12993.16341868,66.22862022000481,53479.358369760004 2024-10-14,06:23:25.000,288,11016069,12925,0,1728887004,12993.19710022999,66.24271848000353,53479.40029248001 2024-10-14,06:23:26.000,288,11016079,12965,0,1728887005,12993.23751808999,66.22862022000481,53479.37234400001 2024-10-14,06:23:27.000,288,11016090,12965,0,1728887006,12993.21730915999,66.21452195999882,53479.38631824 2024-10-14,06:23:28.000,288,11016100,13045,0,1728887007,12993.230781779996,66.24976761000289,53479.40029248001 2024-10-14,06:23:29.000,288,11016093,12885,0,1728887008,12993.18362761,66.25681674000225,53479.39330536 2024-10-14,06:23:30.000,288,11016052,12805,0,1728887009,12993.19710022999,66.20747282999946,53479.3374084 2024-10-14,06:23:31.000,288,11016098,12965,0,1728887010,12993.190363919995,66.21452195999882,53479.34439552 2024-10-14,06:23:32.000,288,11016072,12965,0,1728887011,12993.12300082,66.22157108999818,53479.38631824 2024-10-14,06:23:33.000,288,11016049,12965,0,1728887012,12993.18362761,66.22157108999818,53479.49112504 2024-10-14,06:23:34.000,288,11016070,12605,0,1728887013,12993.190363919995,66.27091500000097,53479.47016368001 2024-10-14,06:23:35.000,288,11016062,12765,0,1728887014,12993.17689129999,66.26386587000161,53479.428240960005 2024-10-14,06:23:36.000,288,11016043,12805,0,1728887015,12993.15668236999,66.24976761000289,53479.47016368001 2024-10-14,06:23:37.000,288,11016068,12965,0,1728887016,12993.12300082,66.26386587000161,53479.4422152 2024-10-14,06:23:38.000,288,11016067,12965,0,1728887017,12993.149946059995,66.33435717000248,53479.45618944 2024-10-14,06:23:39.000,288,11016009,12925,0,1728887018,12993.13647343999,66.32730804000312,53479.43522808 2024-10-14,06:23:40.000,288,11016093,12965,0,1728887019,12993.10279189,66.32025891000376,53479.50509928 2024-10-14,06:23:41.000,288,11016087,12805,0,1728887020,12993.09605557999,66.32025891000376,53479.4422152 2024-10-14,06:23:42.000,288,11016041,12805,0,1728887021,12993.09605557999,66.32730804000312,53479.45618944 2024-10-14,06:23:43.000,288,11016026,13165,0,1728887022,12993.109528199995,66.30616064999776,53479.477150800005 2024-10-14,06:23:44.000,288,11016091,12805,0,1728887023,12993.03542878999,66.35550456000055,53479.50509928 2024-10-14,06:23:45.000,288,11016085,12965,0,1728887024,12993.05563771999,66.38370107999799,53479.53304776 2024-10-14,06:23:46.000,288,11016062,13085,0,1728887025,12993.05563771999,66.38370107999799,53479.49112504 2024-10-14,06:23:47.000,288,11016099,12925,0,1728887026,12993.00174724,66.39779934000398,53479.5120864 2024-10-14,06:23:48.000,288,11016064,12685,0,1728887027,12993.00174724,66.36255368999991,53479.50509928 2024-10-14,06:23:49.000,288,11016073,12765,0,1728887028,12993.00174724,66.42599586000142,53479.547022000006 2024-10-14,06:23:50.000,288,11016038,12925,0,1728887029,12993.02195617,66.41894673000206,53479.41426672 2024-10-14,06:23:51.000,288,11016020,12765,0,1728887030,12993.02195617,66.4118976000027,53479.477150800005 2024-10-14,06:23:52.000,288,11016004,12805,0,1728887031,12992.97480199999,66.38370107999799,53479.54003488001 2024-10-14,06:23:53.000,288,11016040,13005,0,1728887032,12992.96132938,66.41894673000206,53479.526060640004 2024-10-14,06:23:54.000,288,11016027,13085,0,1728887033,12992.96132938,66.41894673000206,53479.49811216001 2024-10-14,06:23:55.000,288,11016071,12845,0,1728887034,12992.95459306999,66.45419237999886,53479.54003488001 2024-10-14,06:23:56.000,288,11016037,12925,0,1728887035,12992.93438413999,66.46829064000485,53479.51907352001 2024-10-14,06:23:57.000,288,11016084,12805,0,1728887036,12992.947856759994,66.48943803000293,53479.547022000006 2024-10-14,06:23:58.000,288,11016095,13005,0,1728887037,12992.95459306999,66.49648716000229,53479.49811216001 2024-10-14,06:23:59.000,288,11016061,12805,0,1728887038,12992.91417520999,66.51058542000101,53479.4422152 2024-10-14,06:24:00.000,288,11016049,12885,0,1728887039,12992.90070259,66.53878193999844,53479.53304776 2024-10-14,06:24:01.000,288,11016030,12885,0,1728887040,12992.907438899994,66.55288020000444,53479.47016368001 2024-10-14,06:24:02.000,288,11016044,12725,0,1728887041,12992.880493659999,66.52468367999973,53479.51907352001 2024-10-14,06:24:03.000,288,11015995,12965,0,1728887042,12992.91417520999,66.58107672000187,53479.50509928 2024-10-14,06:24:04.000,288,11016048,13005,0,1728887043,12992.85354841999,66.51763455000037,53479.5120864 2024-10-14,06:24:05.000,288,11016064,12765,0,1728887044,12992.840075799999,66.53878193999844,53479.47016368001 2024-10-14,06:24:06.000,288,11016056,13085,0,1728887045,12992.85354841999,66.5458310699978,53479.48413792 2024-10-14,06:24:07.000,288,11016049,13085,0,1728887046,12992.85354841999,66.53878193999844,53479.50509928 2024-10-14,06:24:08.000,288,11016031,12805,0,1728887047,12992.826603179994,66.55288020000444,53479.477150800005 2024-10-14,06:24:09.000,288,11016064,12885,0,1728887048,12992.85354841999,66.58107672000187,53479.477150800005 2024-10-14,06:24:10.000,288,11016095,12885,0,1728887049,12992.840075799999,66.59517498000059,53479.45618944 2024-10-14,06:24:11.000,288,11016040,12805,0,1728887050,12992.799657939999,66.58812585000123,53479.45618944 2024-10-14,06:24:12.000,288,11016074,12765,0,1728887051,12992.799657939999,66.56697846000316,53479.49811216001 2024-10-14,06:24:13.000,288,11016079,12565,0,1728887052,12992.813130559989,66.56697846000316,53479.49112504 2024-10-14,06:24:14.000,288,11016038,12965,0,1728887053,12992.819866869999,66.56697846000316,53479.46317656 2024-10-14,06:24:15.000,288,11016086,12885,0,1728887054,12992.867021039994,66.5458310699978,53479.43522808 2024-10-14,06:24:16.000,288,11016026,13005,0,1728887055,12992.813130559989,66.59517498000059,53479.477150800005 2024-10-14,06:24:17.000,288,11016073,13125,0,1728887056,12992.846812109994,66.5599293300038,53479.50509928 2024-10-14,06:24:18.000,288,11016046,13005,0,1728887057,12992.85354841999,66.56697846000316,53479.44920232001 2024-10-14,06:24:19.000,288,11016058,12885,0,1728887058,12992.87375734999,66.60927323999931,53479.45618944 2024-10-14,06:24:20.000,288,11016071,12645,0,1728887059,12992.867021039994,66.63746976000402,53479.49112504 2024-10-14,06:24:21.000,288,11016080,12885,0,1728887060,12992.880493659999,66.61632236999867,53479.49112504 2024-10-14,06:24:22.000,288,11016065,12725,0,1728887061,12992.887229969994,66.62337149999803,53479.46317656 2024-10-14,06:24:23.000,288,11016086,12725,0,1728887062,12992.87375734999,66.60927323999931,53479.4422152 2024-10-14,06:24:24.000,288,11016053,12605,0,1728887063,12992.846812109994,66.60222410999995,53479.46317656 2024-10-14,06:24:25.000,288,11016058,12805,0,1728887064,12992.83333948999,66.60222410999995,53479.477150800005 2024-10-14,06:24:26.000,288,11016063,12965,0,1728887065,12992.90070259,66.60222410999995,53479.40029248001 2024-10-14,06:24:27.000,288,11016081,13285,0,1728887066,12992.89396627999,66.62337149999803,53479.41426672 2024-10-14,06:24:28.000,288,11016077,12685,0,1728887067,12992.89396627999,66.60222410999995,53479.5120864 2024-10-14,06:24:29.000,288,11016071,12765,0,1728887068,12992.92091152,66.63042063000466,53479.53304776 2024-10-14,06:24:30.000,288,11016029,12605,0,1728887069,12992.91417520999,66.62337149999803,53479.45618944 2024-10-14,06:24:31.000,288,11016049,12925,0,1728887070,12992.927647829994,66.57402759000252,53479.39330536 2024-10-14,06:24:32.000,288,11016025,12765,0,1728887071,12992.887229969994,66.55288020000444,53479.49112504 2024-10-14,06:24:33.000,288,11016091,13005,0,1728887072,12992.968065689995,66.56697846000316,53479.547022000006 2024-10-14,06:24:34.000,288,11016048,12685,0,1728887073,12992.97480199999,66.60222410999995,53479.49112504 2024-10-14,06:24:35.000,288,11016078,12925,0,1728887074,12993.008483549995,66.58107672000187,53479.48413792 2024-10-14,06:24:36.000,288,11016041,13125,0,1728887075,12992.99501092999,66.60222410999995,53479.49112504 2024-10-14,06:24:37.000,288,11016079,12925,0,1728887076,12993.028692479995,66.58107672000187,53479.547022000006 2024-10-14,06:24:38.000,288,11016046,12765,0,1728887077,12993.03542878999,66.58107672000187,53479.44920232001 2024-10-14,06:24:39.000,288,11016067,12965,0,1728887078,12993.048901409995,66.58107672000187,53479.50509928 2024-10-14,06:24:40.000,288,11016092,13085,0,1728887079,12993.008483549995,66.55288020000444,53479.56099624 2024-10-14,06:24:41.000,288,11016071,12765,0,1728887080,12993.03542878999,66.56697846000316,53479.54003488001 2024-10-14,06:24:42.000,288,11016098,12965,0,1728887081,12993.05563771999,66.5458310699978,53479.53304776 2024-10-14,06:24:43.000,288,11016071,13285,0,1728887082,12993.048901409995,66.52468367999973,53479.49112504 2024-10-14,06:24:44.000,288,11016057,12765,0,1728887083,12992.988274619995,66.51058542000101,53479.47016368001 2024-10-14,06:24:45.000,288,11016111,12845,0,1728887084,12993.07584664999,66.50353629000165,53479.46317656 2024-10-14,06:24:46.000,288,11016132,12965,0,1728887085,12993.09605557999,66.50353629000165,53479.5120864 2024-10-14,06:24:47.000,288,11016058,12845,0,1728887086,12993.07584664999,66.51763455000037,53479.53304776 2024-10-14,06:24:48.000,288,11016081,12925,0,1728887087,12993.10279189,66.51058542000101,53479.547022000006 2024-10-14,06:24:49.000,288,11016062,13045,0,1728887088,12993.08258296,66.51763455000037,53479.526060640004 2024-10-14,06:24:50.000,288,11016033,12965,0,1728887089,12993.13647343999,66.51763455000037,53479.526060640004 2024-10-14,06:24:51.000,288,11016060,12765,0,1728887090,12993.10279189,66.51058542000101,53479.5120864 2024-10-14,06:24:52.000,288,11016076,12645,0,1728887091,12993.12300082,66.47533977000421,53479.526060640004 2024-10-14,06:24:53.000,288,11016053,12925,0,1728887092,12993.129737129995,66.49648716000229,53479.547022000006 2024-10-14,06:24:54.000,288,11016064,12965,0,1728887093,12993.12300082,66.47533977000421,53479.47016368001 2024-10-14,06:24:55.000,288,11016111,12805,0,1728887094,12993.10279189,66.48943803000293,53479.50509928 2024-10-14,06:24:56.000,288,11016069,12805,0,1728887095,12993.09605557999,66.4118976000027,53479.47016368001 2024-10-14,06:24:57.000,288,11016091,12845,0,1728887096,12993.09605557999,66.4471432499995,53479.48413792 2024-10-14,06:24:58.000,288,11016075,13125,0,1728887097,12993.069110339995,66.44009412000014,53479.51907352001 2024-10-14,06:24:59.000,288,11016064,12885,0,1728887098,12993.13647343999,66.46124150999822,53479.5120864 2024-10-14,06:25:00.000,288,11016042,12925,0,1728887099,12993.02195617,66.41894673000206,53479.56099624 2024-10-14,06:25:01.000,288,11016047,13125,0,1728887100,12993.07584664999,66.42599586000142,53479.547022000006 2024-10-14,06:25:02.000,288,11016077,13165,0,1728887101,12993.09605557999,66.41894673000206,53479.53304776 2024-10-14,06:25:03.000,288,11016080,12965,0,1728887102,12993.06237403,66.43304499000078,53479.574970480004 2024-10-14,06:25:04.000,288,11016048,13085,0,1728887103,12993.069110339995,66.36960281999927,53479.595931840006 2024-10-14,06:25:05.000,288,11016058,12965,0,1728887104,12993.05563771999,66.41894673000206,53479.547022000006 2024-10-14,06:25:06.000,288,11016114,12885,0,1728887105,12993.048901409995,66.40484847000334,53479.51907352001 2024-10-14,06:25:07.000,288,11016024,13125,0,1728887106,12993.08258296,66.39779934000398,53479.54003488001 2024-10-14,06:25:08.000,288,11016076,12805,0,1728887107,12993.03542878999,66.40484847000334,53479.5819576 2024-10-14,06:25:09.000,288,11016056,12685,0,1728887108,12993.0421651,66.39779934000398,53479.56798336001 2024-10-14,06:25:10.000,288,11016049,12885,0,1728887109,12993.069110339995,66.36960281999927,53479.61689320001 2024-10-14,06:25:11.000,288,11016059,12765,0,1728887110,12993.048901409995,66.39779934000398,53479.574970480004 2024-10-14,06:25:12.000,288,11016005,12965,0,1728887111,12993.05563771999,66.4118976000027,53479.56099624 2024-10-14,06:25:13.000,288,11016087,13285,0,1728887112,12993.00174724,66.36960281999927,53479.55400912 2024-10-14,06:25:14.000,288,11016070,12925,0,1728887113,12993.008483549995,66.4118976000027,53479.53304776 2024-10-14,06:25:15.000,288,11016084,12565,0,1728887114,12993.00174724,66.39779934000398,53479.51907352001 2024-10-14,06:25:16.000,288,11016043,12965,0,1728887115,12992.97480199999,66.39075021000463,53479.574970480004 2024-10-14,06:25:17.000,288,11016073,12605,0,1728887116,12993.00174724,66.39779934000398,53479.53304776 2024-10-14,06:25:18.000,288,11016052,12845,0,1728887117,12993.01521985999,66.40484847000334,53479.56798336001 2024-10-14,06:25:19.000,288,11016061,12965,0,1728887118,12993.01521985999,66.40484847000334,53479.547022000006 2024-10-14,06:25:20.000,288,11016051,12685,0,1728887119,12993.008483549995,66.45419237999886,53479.56099624 2024-10-14,06:25:21.000,288,11016126,12885,0,1728887120,12993.008483549995,66.42599586000142,53479.58894472001 2024-10-14,06:25:22.000,288,11016087,12885,0,1728887121,12992.96132938,66.43304499000078,53479.547022000006 2024-10-14,06:25:23.000,288,11016012,12965,0,1728887122,12992.98153831,66.39779934000398,53479.55400912 2024-10-14,06:25:24.000,288,11016079,13005,0,1728887123,12992.968065689995,66.41894673000206,53479.595931840006 2024-10-14,06:25:25.000,288,11016047,12845,0,1728887124,12992.947856759994,66.39075021000463,53479.60990608 2024-10-14,06:25:26.000,288,11016090,12845,0,1728887125,12992.98153831,66.40484847000334,53479.56099624 2024-10-14,06:25:27.000,288,11016073,13045,0,1728887126,12992.98153831,66.40484847000334,53479.54003488001 2024-10-14,06:25:28.000,288,11016054,12925,0,1728887127,12992.968065689995,66.4118976000027,53479.5120864 2024-10-14,06:25:29.000,288,11016070,13125,0,1728887128,12992.97480199999,66.37665194999863,53479.54003488001 2024-10-14,06:25:30.000,288,11016062,12965,0,1728887129,12992.988274619995,66.40484847000334,53479.49811216001 2024-10-14,06:25:31.000,288,11016102,12605,0,1728887130,12993.02195617,66.36255368999991,53479.477150800005 2024-10-14,06:25:32.000,288,11016067,12725,0,1728887131,12992.96132938,66.4471432499995,53479.50509928 2024-10-14,06:25:33.000,288,11016051,12765,0,1728887132,12992.97480199999,66.4118976000027,53479.49811216001 2024-10-14,06:25:34.000,288,11016082,12845,0,1728887133,12992.947856759994,66.43304499000078,53479.43522808 2024-10-14,06:25:35.000,288,11016087,12845,0,1728887134,12992.968065689995,66.46124150999822,53479.45618944 2024-10-14,06:25:36.000,288,11016046,12845,0,1728887135,12992.92091152,66.4471432499995,53479.45618944 2024-10-14,06:25:37.000,288,11016120,12685,0,1728887136,12992.92091152,66.40484847000334,53479.49112504 2024-10-14,06:25:38.000,288,11016043,13285,0,1728887137,12992.92091152,66.46124150999822,53479.45618944 2024-10-14,06:25:39.000,288,11016117,12845,0,1728887138,12992.907438899994,66.43304499000078,53479.41426672 2024-10-14,06:25:40.000,288,11016077,12525,0,1728887139,12992.860284729999,66.46124150999822,53479.45618944 2024-10-14,06:25:41.000,288,11016079,13045,0,1728887140,12992.87375734999,66.45419237999886,53479.50509928 2024-10-14,06:25:42.000,288,11016074,13005,0,1728887141,12992.887229969994,66.46829064000485,53479.477150800005 2024-10-14,06:25:43.000,288,11016064,12965,0,1728887142,12992.819866869999,66.50353629000165,53479.49112504 2024-10-14,06:25:44.000,288,11016102,12885,0,1728887143,12992.826603179994,66.48943803000293,53479.44920232001 2024-10-14,06:25:45.000,288,11016082,12725,0,1728887144,12992.819866869999,66.48943803000293,53479.44920232001 2024-10-14,06:25:46.000,288,11016088,13005,0,1728887145,12992.799657939999,66.50353629000165,53479.43522808 2024-10-14,06:25:47.000,288,11016100,12885,0,1728887146,12992.792921629989,66.48943803000293,53479.407279600004 2024-10-14,06:25:48.000,288,11016124,12965,0,1728887147,12992.806394249994,66.48943803000293,53479.44920232001 2024-10-14,06:25:49.000,288,11016122,12805,0,1728887148,12992.806394249994,66.46829064000485,53479.42125384001 2024-10-14,06:25:50.000,288,11016092,13365,0,1728887149,12992.826603179994,66.49648716000229,53479.428240960005 2024-10-14,06:25:51.000,288,11016110,12845,0,1728887150,12992.819866869999,66.47533977000421,53479.45618944 2024-10-14,06:25:52.000,288,11016064,12645,0,1728887151,12992.779449009999,66.48943803000293,53479.407279600004 2024-10-14,06:25:53.000,288,11016082,12725,0,1728887152,12992.813130559989,66.48943803000293,53479.42125384001 2024-10-14,06:25:54.000,288,11016107,12805,0,1728887153,12992.806394249994,66.48238890000357,53479.39330536 2024-10-14,06:25:55.000,288,11016144,12965,0,1728887154,12992.83333948999,66.46829064000485,53479.35138264001 2024-10-14,06:25:56.000,288,11016087,13245,0,1728887155,12992.846812109994,66.4471432499995,53479.358369760004 2024-10-14,06:25:57.000,288,11016071,12765,0,1728887156,12992.813130559989,66.4471432499995,53479.428240960005 2024-10-14,06:25:58.000,288,11016035,12965,0,1728887157,12992.826603179994,66.4471432499995,53479.379331120006 2024-10-14,06:25:59.000,288,11016036,12885,0,1728887158,12992.867021039994,66.42599586000142,53479.37234400001 2024-10-14,06:26:00.000,288,11016049,12845,0,1728887159,12992.860284729999,66.41894673000206,53479.358369760004 2024-10-14,06:26:01.000,288,11016087,12845,0,1728887160,12992.880493659999,66.4118976000027,53479.407279600004 2024-10-14,06:26:02.000,288,11016102,12805,0,1728887161,12992.880493659999,66.42599586000142,53479.36535688 2024-10-14,06:26:03.000,288,11016038,12925,0,1728887162,12992.90070259,66.42599586000142,53479.37234400001 2024-10-14,06:26:04.000,288,11016075,12565,0,1728887163,12992.90070259,66.38370107999799,53479.33042128001 2024-10-14,06:26:05.000,288,11016121,12565,0,1728887164,12992.880493659999,66.39075021000463,53479.38631824 2024-10-14,06:26:06.000,288,11016072,12765,0,1728887165,12992.907438899994,66.39075021000463,53479.40029248001 2024-10-14,06:26:07.000,288,11016059,12805,0,1728887166,12992.95459306999,66.36960281999927,53479.3374084 2024-10-14,06:26:08.000,288,11016091,12885,0,1728887167,12992.95459306999,66.38370107999799,53479.358369760004 2024-10-14,06:26:09.000,288,11016137,12765,0,1728887168,12992.988274619995,66.40484847000334,53479.38631824 2024-10-14,06:26:10.000,288,11016071,12845,0,1728887169,12993.00174724,66.37665194999863,53479.34439552 2024-10-14,06:26:11.000,288,11016077,12965,0,1728887170,12993.00174724,66.35550456000055,53479.30247280001 2024-10-14,06:26:12.000,288,11016067,12805,0,1728887171,12992.99501092999,66.33435717000248,53479.33042128001 2024-10-14,06:26:13.000,288,11016067,12765,0,1728887172,12993.028692479995,66.33435717000248,53479.39330536 2024-10-14,06:26:14.000,288,11016088,12845,0,1728887173,12993.02195617,66.29206238999905,53479.36535688 2024-10-14,06:26:15.000,288,11016094,12885,0,1728887174,12993.048901409995,66.30616064999776,53479.379331120006 2024-10-14,06:26:16.000,288,11016065,12885,0,1728887175,12993.0421651,66.2991115199984,53479.34439552 2024-10-14,06:26:17.000,288,11016028,12925,0,1728887176,12993.03542878999,66.28501325999969,53479.309459920005 2024-10-14,06:26:18.000,288,11016070,12805,0,1728887177,12993.02195617,66.26386587000161,53479.33042128001 2024-10-14,06:26:19.000,288,11016090,12925,0,1728887178,12993.05563771999,66.25681674000225,53479.36535688 2024-10-14,06:26:20.000,288,11016023,12765,0,1728887179,12993.008483549995,66.23566935000417,53479.309459920005 2024-10-14,06:26:21.000,288,11016068,12885,0,1728887180,12993.02195617,66.24976761000289,53479.30247280001 2024-10-14,06:26:22.000,288,11016119,13005,0,1728887181,12993.0421651,66.21452195999882,53479.31644704 2024-10-14,06:26:23.000,288,11016016,12885,0,1728887182,12993.048901409995,66.2004237000001,53479.33042128001 2024-10-14,06:26:24.000,288,11016054,12885,0,1728887183,12993.03542878999,66.20747282999946,53479.358369760004 2024-10-14,06:26:25.000,288,11016051,12965,0,1728887184,12992.99501092999,66.17927631000202,53479.34439552 2024-10-14,06:26:26.000,288,11016062,12605,0,1728887185,12993.01521985999,66.20747282999946,53479.33042128001 2024-10-14,06:26:27.000,288,11016062,12725,0,1728887186,12993.008483549995,66.20747282999946,53479.309459920005 2024-10-14,06:26:28.000,288,11016095,13085,0,1728887187,12992.98153831,66.17927631000202,53479.309459920005 2024-10-14,06:26:29.000,288,11016064,13005,0,1728887188,12992.988274619995,66.19337457000074,53479.379331120006 2024-10-14,06:26:30.000,288,11016035,12765,0,1728887189,12992.97480199999,66.18632544000138,53479.35138264001 2024-10-14,06:26:31.000,288,11016070,12765,0,1728887190,12993.028692479995,66.17222718000266,53479.24657584 2024-10-14,06:26:32.000,288,11016073,13005,0,1728887191,12993.008483549995,66.19337457000074,53479.30247280001 2024-10-14,06:26:33.000,288,11016080,12885,0,1728887192,12993.00174724,66.15812892000395,53479.36535688 2024-10-14,06:26:34.000,288,11016035,12845,0,1728887193,12993.02195617,66.1369815299986,53479.30247280001 2024-10-14,06:26:35.000,288,11016096,12565,0,1728887194,12993.0421651,66.12993239999923,53479.27452432 2024-10-14,06:26:36.000,288,11016101,12765,0,1728887195,12993.008483549995,66.15812892000395,53479.22561448 2024-10-14,06:26:37.000,288,11016029,12885,0,1728887196,12992.99501092999,66.17222718000266,53479.3374084 2024-10-14,06:26:38.000,288,11016104,12725,0,1728887197,12992.99501092999,66.14403065999795,53479.31644704 2024-10-14,06:26:39.000,288,11016091,12965,0,1728887198,12993.03542878999,66.14403065999795,53479.28849856 2024-10-14,06:26:40.000,288,11016026,12845,0,1728887199,12992.98153831,66.14403065999795,53479.32343416 2024-10-14,06:26:41.000,288,11016071,12845,0,1728887200,12992.99501092999,66.11583414000052,53479.29548568 2024-10-14,06:26:42.000,288,11016014,12925,0,1728887201,12992.988274619995,66.1369815299986,53479.3374084 2024-10-14,06:26:43.000,288,11016097,12965,0,1728887202,12992.97480199999,66.12288326999987,53479.22561448 2024-10-14,06:26:44.000,288,11015994,12765,0,1728887203,12992.93438413999,66.11583414000052,53479.28151144001 2024-10-14,06:26:45.000,288,11016080,13005,0,1728887204,12992.91417520999,66.14403065999795,53479.29548568 2024-10-14,06:26:46.000,288,11016113,13205,0,1728887205,12992.94112045,66.11583414000052,53479.28849856 2024-10-14,06:26:47.000,288,11016093,12845,0,1728887206,12992.93438413999,66.15812892000395,53479.22561448 2024-10-14,06:26:48.000,288,11016105,12725,0,1728887207,12992.92091152,66.08763762000308,53479.2675372 2024-10-14,06:26:49.000,288,11016095,12565,0,1728887208,12992.90070259,66.1017358800018,53479.21862736 2024-10-14,06:26:50.000,288,11016079,12925,0,1728887209,12992.91417520999,66.11583414000052,53479.24657584 2024-10-14,06:26:51.000,288,11016078,12845,0,1728887210,12992.94112045,66.09468675000244,53479.22561448 2024-10-14,06:26:52.000,288,11016076,12805,0,1728887211,12992.90070259,66.08763762000308,53479.20465312001 2024-10-14,06:26:53.000,288,11016132,12765,0,1728887212,12992.907438899994,66.12288326999987,53479.260550080005 2024-10-14,06:26:54.000,288,11016085,13165,0,1728887213,12992.90070259,66.14403065999795,53479.20465312001 2024-10-14,06:26:55.000,288,11016076,12725,0,1728887214,12992.93438413999,66.1651780500033,53479.21862736 2024-10-14,06:26:56.000,288,11016122,12645,0,1728887215,12992.867021039994,66.12288326999987,53479.23260160001 2024-10-14,06:26:57.000,288,11016088,12925,0,1728887216,12992.840075799999,66.10878501000116,53479.239588720004 2024-10-14,06:26:58.000,288,11016072,13045,0,1728887217,12992.887229969994,66.12288326999987,53479.17670464 2024-10-14,06:26:59.000,288,11016112,13045,0,1728887218,12992.860284729999,66.11583414000052,53479.20465312001 2024-10-14,06:27:00.000,288,11016046,12645,0,1728887219,12992.846812109994,66.11583414000052,53479.17670464 2024-10-14,06:27:01.000,288,11016085,13085,0,1728887220,12992.799657939999,66.09468675000244,53479.141769040005 2024-10-14,06:27:02.000,288,11016066,12965,0,1728887221,12992.786185319994,66.08763762000308,53479.15574328 2024-10-14,06:27:03.000,288,11016075,12805,0,1728887222,12992.786185319994,66.08763762000308,53479.16273040001 2024-10-14,06:27:04.000,288,11016042,12725,0,1728887223,12992.806394249994,66.07353936000436,53479.09984632 2024-10-14,06:27:05.000,288,11016092,12805,0,1728887224,12992.745767459994,66.06649022999773,53479.12080768 2024-10-14,06:27:06.000,288,11016090,12765,0,1728887225,12992.772712699989,66.09468675000244,53479.09984632 2024-10-14,06:27:07.000,288,11016020,12765,0,1728887226,12992.772712699989,66.08763762000308,53479.01600088001 2024-10-14,06:27:08.000,288,11016047,13005,0,1728887227,12992.732294839989,66.1017358800018,53479.06491072001 2024-10-14,06:27:09.000,288,11016094,13125,0,1728887228,12992.685140669993,66.08763762000308,53479.10683344 2024-10-14,06:27:10.000,288,11016115,13085,0,1728887229,12992.725558529994,66.1369815299986,53479.07888496 2024-10-14,06:27:11.000,288,11016118,12965,0,1728887230,12992.739031149998,66.1017358800018,53479.06491072001 2024-10-14,06:27:12.000,288,11016046,12685,0,1728887231,12992.712085909989,66.10878501000116,53479.00202664 2024-10-14,06:27:13.000,288,11016070,12805,0,1728887232,12992.732294839989,66.10878501000116,53479.0579236 2024-10-14,06:27:14.000,288,11016124,12725,0,1728887233,12992.698613289998,66.10878501000116,53479.043949360006 2024-10-14,06:27:15.000,288,11016037,13045,0,1728887234,12992.712085909989,66.1369815299986,53479.06491072001 2024-10-14,06:27:16.000,288,11016108,12845,0,1728887235,12992.664931739993,66.10878501000116,53479.05093648 2024-10-14,06:27:17.000,288,11016110,12805,0,1728887236,12992.644722809993,66.15107979000459,53479.08587208001 2024-10-14,06:27:18.000,288,11016051,12765,0,1728887237,12992.631250189988,66.12993239999923,53478.925168320005 2024-10-14,06:27:19.000,288,11016061,12685,0,1728887238,12992.617777569998,66.1017358800018,53478.9531168 2024-10-14,06:27:20.000,288,11016045,12725,0,1728887239,12992.631250189988,66.12288326999987,53479.00202664 2024-10-14,06:27:21.000,288,11016036,12845,0,1728887240,12992.624513879993,66.12993239999923,53479.02997512 2024-10-14,06:27:22.000,288,11016107,13045,0,1728887241,12992.637986499998,66.1651780500033,53478.98106528 2024-10-14,06:27:23.000,288,11016079,12805,0,1728887242,12992.617777569998,66.11583414000052,53478.94612968001 2024-10-14,06:27:24.000,288,11016045,12805,0,1728887243,12992.597568639998,66.1369815299986,53478.96010392 2024-10-14,06:27:25.000,288,11016123,12885,0,1728887244,12992.597568639998,66.1017358800018,53478.96709104001 2024-10-14,06:27:26.000,288,11016084,12925,0,1728887245,12992.597568639998,66.12993239999923,53478.98106528 2024-10-14,06:27:27.000,288,11016067,12845,0,1728887246,12992.617777569998,66.08763762000308,53478.93215544 2024-10-14,06:27:28.000,288,11016064,12645,0,1728887247,12992.584096019993,66.1017358800018,53478.93914256 2024-10-14,06:27:29.000,288,11016084,12805,0,1728887248,12992.557150779998,66.1369815299986,53478.96709104001 2024-10-14,06:27:30.000,288,11016106,12925,0,1728887249,12992.577359709998,66.12288326999987,53478.89721984001 2024-10-14,06:27:31.000,288,11016085,12805,0,1728887250,12992.590832329988,66.10878501000116,53478.89023272 2024-10-14,06:27:32.000,288,11016103,12645,0,1728887251,12992.557150779998,66.12993239999923,53478.855297120004 2024-10-14,06:27:33.000,288,11016071,12805,0,1728887252,12992.584096019993,66.12993239999923,53478.84132288 2024-10-14,06:27:34.000,288,11016054,12885,0,1728887253,12992.536941849998,66.10878501000116,53478.806387280005 2024-10-14,06:27:35.000,288,11016113,12605,0,1728887254,12992.530205540002,66.11583414000052,53478.82734864001 2024-10-14,06:27:36.000,288,11016026,12885,0,1728887255,12992.496523989998,66.14403065999795,53478.79241304 2024-10-14,06:27:37.000,288,11016058,13005,0,1728887256,12992.496523989998,66.12993239999923,53478.83433576 2024-10-14,06:27:38.000,288,11016027,12925,0,1728887257,12992.496523989998,66.14403065999795,53478.7435032 2024-10-14,06:27:39.000,288,11016134,12805,0,1728887258,12992.509996610002,66.11583414000052,53478.708567600006 2024-10-14,06:27:40.000,288,11016056,12925,0,1728887259,12992.503260299993,66.12993239999923,53478.70158048001 2024-10-14,06:27:41.000,288,11016054,12845,0,1728887260,12992.550414470003,66.12288326999987,53478.72952896001 2024-10-14,06:27:42.000,288,11016111,12965,0,1728887261,12992.536941849998,66.08763762000308,53478.757477440005 2024-10-14,06:27:43.000,288,11016037,12805,0,1728887262,12992.570623399988,66.12993239999923,53478.7435032 2024-10-14,06:27:44.000,288,11016086,13285,0,1728887263,12992.557150779998,66.12288326999987,53478.77145168 2024-10-14,06:27:45.000,288,11016078,13125,0,1728887264,12992.597568639998,66.10878501000116,53478.757477440005 2024-10-14,06:27:46.000,288,11016058,12925,0,1728887265,12992.604304949993,66.11583414000052,53478.7435032 2024-10-14,06:27:47.000,288,11016058,12685,0,1728887266,12992.584096019993,66.08058849000372,53478.70158048001 2024-10-14,06:27:48.000,288,11016047,12645,0,1728887267,12992.543678159993,66.04534283999965,53478.673632 2024-10-14,06:27:49.000,288,11016115,12845,0,1728887268,12992.563887089993,66.08763762000308,53478.79940016001 2024-10-14,06:27:50.000,288,11016082,12805,0,1728887269,12992.584096019993,66.05239196999901,53478.71555472 2024-10-14,06:27:51.000,288,11016064,12845,0,1728887270,12992.624513879993,66.05239196999901,53478.66664488 2024-10-14,06:27:52.000,288,11016062,13045,0,1728887271,12992.604304949993,66.06649022999773,53478.70158048001 2024-10-14,06:27:53.000,288,11016080,13125,0,1728887272,12992.590832329988,66.08058849000372,53478.652670639996 2024-10-14,06:27:54.000,288,11016051,12645,0,1728887273,12992.590832329988,66.07353936000436,53478.69459336 2024-10-14,06:27:55.000,288,11016054,12925,0,1728887274,12992.597568639998,66.08058849000372,53478.72254184 2024-10-14,06:27:56.000,288,11016071,13165,0,1728887275,12992.563887089993,66.08763762000308,53478.66664488 2024-10-14,06:27:57.000,288,11016061,12845,0,1728887276,12992.584096019993,66.07353936000436,53478.66664488 2024-10-14,06:27:58.000,288,11016057,12965,0,1728887277,12992.550414470003,66.06649022999773,53478.638696400005 2024-10-14,06:27:59.000,288,11016043,12845,0,1728887278,12992.570623399988,66.06649022999773,53478.68061912001 2024-10-14,06:28:00.000,288,11016093,12805,0,1728887279,12992.570623399988,66.03124458000093,53478.7435032 2024-10-14,06:28:01.000,288,11016146,12685,0,1728887280,12992.590832329988,66.03124458000093,53478.7435032 2024-10-14,06:28:02.000,288,11016119,12605,0,1728887281,12992.570623399988,66.05239196999901,53478.72952896001 2024-10-14,06:28:03.000,288,11016054,12685,0,1728887282,12992.611041259988,66.05239196999901,53478.71555472 2024-10-14,06:28:04.000,288,11016089,12885,0,1728887283,12992.604304949993,66.03124458000093,53478.70158048001 2024-10-14,06:28:05.000,288,11016107,12645,0,1728887284,12992.584096019993,66.02419545000157,53478.75049032001 2024-10-14,06:28:06.000,288,11016067,13005,0,1728887285,12992.651459119988,65.98894980000478,53478.708567600006 2024-10-14,06:28:07.000,288,11016116,13045,0,1728887286,12992.658195429998,66.0030480600035,53478.72254184 2024-10-14,06:28:08.000,288,11016026,12765,0,1728887287,12992.637986499998,65.99599893000413,53478.708567600006 2024-10-14,06:28:09.000,288,11016116,12765,0,1728887288,12992.584096019993,66.01009719000285,53478.66664488 2024-10-14,06:28:10.000,288,11016097,13005,0,1728887289,12992.584096019993,66.0030480600035,53478.63170928001 2024-10-14,06:28:11.000,288,11016082,12925,0,1728887290,12992.584096019993,65.98894980000478,53478.673632 2024-10-14,06:28:12.000,288,11016098,12845,0,1728887291,12992.530205540002,65.98894980000478,53478.708567600006 2024-10-14,06:28:13.000,288,11016056,12765,0,1728887292,12992.550414470003,65.98190066999814,53478.673632 2024-10-14,06:28:14.000,288,11016108,12605,0,1728887293,12992.489787680002,65.99599893000413,53478.673632 2024-10-14,06:28:15.000,288,11016072,12845,0,1728887294,12992.516732919998,65.98190066999814,53478.66664488 2024-10-14,06:28:16.000,288,11016060,12965,0,1728887295,12992.516732919998,65.97485153999878,53478.757477440005 2024-10-14,06:28:17.000,288,11016118,12685,0,1728887296,12992.536941849998,65.97485153999878,53478.66664488 2024-10-14,06:28:18.000,288,11016049,12885,0,1728887297,12992.489787680002,65.98894980000478,53478.673632 2024-10-14,06:28:19.000,288,11016109,13045,0,1728887298,12992.483051369993,65.96075328000006,53478.673632 2024-10-14,06:28:20.000,288,11016089,12845,0,1728887299,12992.483051369993,65.96780240999942,53478.65965776001 2024-10-14,06:28:21.000,288,11016090,12605,0,1728887300,12992.523469229993,66.0030480600035,53478.65965776001 2024-10-14,06:28:22.000,288,11016082,12725,0,1728887301,12992.476315059997,65.96780240999942,53478.638696400005 2024-10-14,06:28:23.000,288,11016102,12805,0,1728887302,12992.462842439993,65.99599893000413,53478.64568352 2024-10-14,06:28:24.000,288,11016020,12885,0,1728887303,12992.408951960002,65.98190066999814,53478.61074792001 2024-10-14,06:28:25.000,288,11016059,12845,0,1728887304,12992.496523989998,65.96075328000006,53478.638696400005 2024-10-14,06:28:26.000,288,11016044,12605,0,1728887305,12992.509996610002,65.98190066999814,53478.61773504 2024-10-14,06:28:27.000,288,11016053,12765,0,1728887306,12992.496523989998,65.98894980000478,53478.61773504 2024-10-14,06:28:28.000,288,11016034,13005,0,1728887307,12992.462842439993,65.99599893000413,53478.638696400005 2024-10-14,06:28:29.000,288,11016038,12765,0,1728887308,12992.489787680002,66.01009719000285,53478.62472216 2024-10-14,06:28:30.000,288,11016068,12845,0,1728887309,12992.516732919998,66.02419545000157,53478.638696400005 2024-10-14,06:28:31.000,288,11016062,13085,0,1728887310,12992.483051369993,66.03829371000029,53478.63170928001 2024-10-14,06:28:32.000,288,11016008,12885,0,1728887311,12992.489787680002,66.03829371000029,53478.64568352 2024-10-14,06:28:33.000,288,11016046,12885,0,1728887312,12992.503260299993,66.03124458000093,53478.63170928001 2024-10-14,06:28:34.000,288,11016084,12725,0,1728887313,12992.503260299993,66.04534283999965,53478.61074792001 2024-10-14,06:28:35.000,288,11016099,12765,0,1728887314,12992.516732919998,66.05944109999837,53478.652670639996 2024-10-14,06:28:36.000,288,11016072,12925,0,1728887315,12992.456106129997,66.06649022999773,53478.589786560005 2024-10-14,06:28:37.000,288,11016084,12925,0,1728887316,12992.496523989998,66.05944109999837,53478.638696400005 2024-10-14,06:28:38.000,288,11016131,12805,0,1728887317,12992.476315059997,66.10878501000116,53478.6037608 2024-10-14,06:28:39.000,288,11016097,13005,0,1728887318,12992.489787680002,66.07353936000436,53478.6037608 2024-10-14,06:28:40.000,288,11016067,13045,0,1728887319,12992.483051369993,66.10878501000116,53478.59677368 2024-10-14,06:28:41.000,288,11016064,13125,0,1728887320,12992.469578750002,66.1017358800018,53478.58279944001 2024-10-14,06:28:42.000,288,11016049,13125,0,1728887321,12992.435897199997,66.08763762000308,53478.5688252 2024-10-14,06:28:43.000,288,11016053,12645,0,1728887322,12992.469578750002,66.12993239999923,53478.57581232 2024-10-14,06:28:44.000,288,11016058,12925,0,1728887323,12992.435897199997,66.14403065999795,53478.58279944001 2024-10-14,06:28:45.000,288,11016038,12925,0,1728887324,12992.449369820002,66.14403065999795,53478.63170928001 2024-10-14,06:28:46.000,288,11016069,12685,0,1728887325,12992.429160890002,66.14403065999795,53478.52690248 2024-10-14,06:28:47.000,288,11016090,12805,0,1728887326,12992.462842439993,66.12993239999923,53478.55485096 2024-10-14,06:28:48.000,288,11016086,12965,0,1728887327,12992.456106129997,66.17222718000266,53478.6037608 2024-10-14,06:28:49.000,288,11016096,12685,0,1728887328,12992.483051369993,66.14403065999795,53478.57581232 2024-10-14,06:28:50.000,288,11016058,12805,0,1728887329,12992.462842439993,66.15107979000459,53478.638696400005 2024-10-14,06:28:51.000,288,11016052,13005,0,1728887330,12992.456106129997,66.17927631000202,53478.589786560005 2024-10-14,06:28:52.000,288,11016139,12725,0,1728887331,12992.469578750002,66.19337457000074,53478.59677368 2024-10-14,06:28:53.000,288,11016073,13085,0,1728887332,12992.496523989998,66.2004237000001,53478.55485096 2024-10-14,06:28:54.000,288,11016111,13285,0,1728887333,12992.516732919998,66.21452195999882,53478.61773504 2024-10-14,06:28:55.000,288,11016122,12845,0,1728887334,12992.543678159993,66.21452195999882,53478.59677368 2024-10-14,06:28:56.000,288,11016098,12765,0,1728887335,12992.516732919998,66.20747282999946,53478.62472216 2024-10-14,06:28:57.000,288,11016064,12845,0,1728887336,12992.516732919998,66.22157108999818,53478.59677368 2024-10-14,06:28:58.000,288,11016054,13365,0,1728887337,12992.570623399988,66.22157108999818,53478.5688252 2024-10-14,06:28:59.000,288,11016057,12965,0,1728887338,12992.604304949993,66.24976761000289,53478.56183808001 2024-10-14,06:29:00.000,288,11016064,13245,0,1728887339,12992.563887089993,66.24976761000289,53478.59677368 2024-10-14,06:29:01.000,288,11016074,12885,0,1728887340,12992.631250189988,66.23566935000417,53478.61773504 2024-10-14,06:29:02.000,288,11016070,12805,0,1728887341,12992.691876979989,66.27091500000097,53478.53388960001 2024-10-14,06:29:03.000,288,11016058,12805,0,1728887342,12992.685140669993,66.27796413000033,53478.61074792001 2024-10-14,06:29:04.000,288,11016056,12965,0,1728887343,12992.671668049989,66.23566935000417,53478.72254184 2024-10-14,06:29:05.000,288,11016074,12925,0,1728887344,12992.752503769989,66.25681674000225,53478.673632 2024-10-14,06:29:06.000,288,11016039,12965,0,1728887345,12992.772712699989,66.2991115199984,53478.63170928001 2024-10-14,06:29:07.000,288,11016093,12885,0,1728887346,12992.759240079999,66.2991115199984,53478.64568352 2024-10-14,06:29:08.000,288,11016099,13125,0,1728887347,12992.745767459994,66.27796413000033,53478.652670639996 2024-10-14,06:29:09.000,288,11016072,12845,0,1728887348,12992.772712699989,66.32025891000376,53478.68061912001 2024-10-14,06:29:10.000,288,11016116,12965,0,1728887349,12992.786185319994,66.32730804000312,53478.652670639996 2024-10-14,06:29:11.000,288,11016091,12685,0,1728887350,12992.819866869999,66.32730804000312,53478.65965776001 2024-10-14,06:29:12.000,288,11016070,12645,0,1728887351,12992.85354841999,66.36255368999991,53478.687606240004 2024-10-14,06:29:13.000,288,11016080,12965,0,1728887352,12992.85354841999,66.32730804000312,53478.68061912001 2024-10-14,06:29:14.000,288,11016085,13085,0,1728887353,12992.887229969994,66.32730804000312,53478.69459336 2024-10-14,06:29:15.000,288,11016107,13045,0,1728887354,12992.87375734999,66.36960281999927,53478.69459336 2024-10-14,06:29:16.000,288,11016076,12685,0,1728887355,12992.860284729999,66.35550456000055,53478.65965776001 2024-10-14,06:29:17.000,288,11016052,12885,0,1728887356,12992.887229969994,66.38370107999799,53478.72254184 2024-10-14,06:29:18.000,288,11016059,12605,0,1728887357,12992.907438899994,66.3484554300012,53478.64568352 2024-10-14,06:29:19.000,288,11016104,13005,0,1728887358,12992.927647829994,66.39075021000463,53478.63170928001 2024-10-14,06:29:20.000,288,11016095,13085,0,1728887359,12992.89396627999,66.32730804000312,53478.65965776001 2024-10-14,06:29:21.000,288,11016042,12925,0,1728887360,12992.93438413999,66.3484554300012,53478.652670639996 2024-10-14,06:29:22.000,288,11016120,12805,0,1728887361,12992.97480199999,66.3484554300012,53478.65965776001 2024-10-14,06:29:23.000,288,11016080,12805,0,1728887362,12992.947856759994,66.36960281999927,53478.68061912001 2024-10-14,06:29:24.000,288,11016051,12885,0,1728887363,12992.98153831,66.36960281999927,53478.70158048001 2024-10-14,06:29:25.000,288,11016108,12765,0,1728887364,12993.008483549995,66.33435717000248,53478.77843880001 2024-10-14,06:29:26.000,288,11016030,13045,0,1728887365,12993.07584664999,66.33435717000248,53478.72254184 2024-10-14,06:29:27.000,288,11016100,12845,0,1728887366,12993.11626450999,66.35550456000055,53478.75049032001 2024-10-14,06:29:28.000,288,11016074,12805,0,1728887367,12993.129737129995,66.37665194999863,53478.77145168 2024-10-14,06:29:29.000,288,11016118,12805,0,1728887368,12993.10279189,66.32730804000312,53478.76446456 2024-10-14,06:29:30.000,288,11016050,12965,0,1728887369,12993.13647343999,66.33435717000248,53478.84132288 2024-10-14,06:29:31.000,288,11016061,12765,0,1728887370,12993.14320975,66.35550456000055,53478.82734864001 2024-10-14,06:29:32.000,288,11016106,13005,0,1728887371,12993.13647343999,66.33435717000248,53478.82734864001 2024-10-14,06:29:33.000,288,11016056,12965,0,1728887372,12993.149946059995,66.3132097800044,53478.79940016001 2024-10-14,06:29:34.000,288,11016029,12685,0,1728887373,12993.20383654,66.3132097800044,53478.8133744 2024-10-14,06:29:35.000,288,11016089,12725,0,1728887374,12993.25772701999,66.34140630000184,53478.77843880001 2024-10-14,06:29:36.000,288,11016109,12725,0,1728887375,12993.20383654,66.32730804000312,53478.86927136001 2024-10-14,06:29:37.000,288,11016072,13125,0,1728887376,12993.20383654,66.27091500000097,53478.84831000001 2024-10-14,06:29:38.000,288,11016050,12885,0,1728887377,12993.250990709996,66.32730804000312,53478.83433576 2024-10-14,06:29:39.000,288,11016090,12645,0,1728887378,12993.271199639996,66.3484554300012,53478.82734864001 2024-10-14,06:29:40.000,288,11016099,12885,0,1728887379,12993.250990709996,66.2991115199984,53478.84132288 2024-10-14,06:29:41.000,288,11016068,12645,0,1728887380,12993.30488119,66.3132097800044,53478.89023272 2024-10-14,06:29:42.000,288,11016088,12765,0,1728887381,12993.34529905,66.3132097800044,53478.8832456 2024-10-14,06:29:43.000,288,11016118,12685,0,1728887382,12993.352035359996,66.30616064999776,53478.86927136001 2024-10-14,06:29:44.000,288,11016094,12765,0,1728887383,12993.311617499996,66.27796413000033,53478.86228424 2024-10-14,06:29:45.000,288,11016091,13205,0,1728887384,12993.291408569996,66.27091500000097,53478.925168320005 2024-10-14,06:29:46.000,288,11016097,12925,0,1728887385,12993.372244289996,66.26386587000161,53478.904206960004 2024-10-14,06:29:47.000,288,11016028,12885,0,1728887386,12993.426134770001,66.29206238999905,53478.84132288 2024-10-14,06:29:48.000,288,11016039,12645,0,1728887387,12993.338562739991,66.26386587000161,53478.86228424 2024-10-14,06:29:49.000,288,11016060,12685,0,1728887388,12993.358771669991,66.30616064999776,53478.904206960004 2024-10-14,06:29:50.000,288,11016072,12725,0,1728887389,12993.385716910001,66.30616064999776,53478.86927136001 2024-10-14,06:29:51.000,288,11016126,12925,0,1728887390,12993.412662149996,66.35550456000055,53478.89023272 2024-10-14,06:29:52.000,288,11016062,12885,0,1728887391,12993.365507980001,66.29206238999905,53478.904206960004 2024-10-14,06:29:53.000,288,11016088,12765,0,1728887392,12993.399189529991,66.25681674000225,53478.96709104001 2024-10-14,06:29:54.000,288,11016040,12885,0,1728887393,12993.453080009996,66.30616064999776,53478.96010392 2024-10-14,06:29:55.000,288,11016108,12685,0,1728887394,12993.446343700001,66.32025891000376,53478.91119408 2024-10-14,06:29:56.000,288,11016078,12685,0,1728887395,12993.446343700001,66.32025891000376,53478.96010392 2024-10-14,06:29:57.000,288,11016090,13045,0,1728887396,12993.439607389992,66.30616064999776,53479.043949360006 2024-10-14,06:29:58.000,288,11016144,12645,0,1728887397,12993.459816319992,66.32025891000376,53478.96010392 2024-10-14,06:29:59.000,288,11016138,12765,0,1728887398,12993.493497869997,66.2991115199984,53478.96709104001 2024-10-14,06:30:00.000,288,11016064,12965,0,1728887399,12993.426134770001,66.2991115199984,53478.93215544 2024-10-14,06:30:01.000,288,11016096,13005,0,1728887400,12993.426134770001,66.27091500000097,53479.02997512 2024-10-14,06:30:02.000,288,11016087,12805,0,1728887401,12993.480025249992,66.28501325999969,53479.02997512 2024-10-14,06:30:03.000,288,11016143,13005,0,1728887402,12993.493497869997,66.27091500000097,53478.974078160005 2024-10-14,06:30:04.000,288,11016065,12885,0,1728887403,12993.486761560001,66.27091500000097,53479.01600088001 2024-10-14,06:30:05.000,288,11016107,12965,0,1728887404,12993.459816319992,66.2991115199984,53479.0579236 2024-10-14,06:30:06.000,288,11016088,12845,0,1728887405,12993.527179420002,66.30616064999776,53479.02997512 2024-10-14,06:30:07.000,288,11016117,12685,0,1728887406,12993.513706799997,66.32025891000376,53479.01600088001 2024-10-14,06:30:08.000,288,11016111,12885,0,1728887407,12993.506970490002,66.28501325999969,53479.071897840004 2024-10-14,06:30:09.000,288,11016096,12965,0,1728887408,12993.493497869997,66.24976761000289,53479.092859200005 2024-10-14,06:30:10.000,288,11016058,12885,0,1728887409,12993.554124659997,66.27796413000033,53479.08587208001 2024-10-14,06:30:11.000,288,11016094,12885,0,1728887410,12993.621487759992,66.27091500000097,53479.09984632 2024-10-14,06:30:12.000,288,11016092,12685,0,1728887411,12993.587806210002,66.25681674000225,53479.05093648 2024-10-14,06:30:13.000,288,11016116,13005,0,1728887412,12993.567597280002,66.22862022000481,53479.14875616 2024-10-14,06:30:14.000,288,11016094,13285,0,1728887413,12993.634960379997,66.22862022000481,53479.12080768 2024-10-14,06:30:15.000,288,11016100,13245,0,1728887414,12993.655169309997,66.22157108999818,53479.14875616 2024-10-14,06:30:16.000,288,11016115,12965,0,1728887415,12993.628224070002,66.20747282999946,53479.12080768 2024-10-14,06:30:17.000,288,11016080,12765,0,1728887416,12993.628224070002,66.2004237000001,53479.09984632 2024-10-14,06:30:18.000,288,11016094,12565,0,1728887417,12993.641696689992,66.27091500000097,53479.15574328 2024-10-14,06:30:19.000,288,11016121,13125,0,1728887418,12993.655169309997,66.24976761000289,53479.141769040005 2024-10-14,06:30:20.000,288,11016042,12845,0,1728887419,12993.668641930002,66.24976761000289,53479.18369176001 2024-10-14,06:30:21.000,288,11016154,12845,0,1728887420,12993.688850860002,66.25681674000225,53479.141769040005 2024-10-14,06:30:22.000,288,11016102,12965,0,1728887421,12993.702323479993,66.26386587000161,53479.16971752 2024-10-14,06:30:23.000,288,11016071,12965,0,1728887422,12993.702323479993,66.21452195999882,53479.211640240006 2024-10-14,06:30:24.000,288,11016075,12725,0,1728887423,12993.709059790002,66.25681674000225,53479.17670464 2024-10-14,06:30:25.000,288,11016077,13045,0,1728887424,12993.709059790002,66.2004237000001,53479.15574328 2024-10-14,06:30:26.000,288,11016117,12965,0,1728887425,12993.715796099998,66.19337457000074,53479.197666 2024-10-14,06:30:27.000,288,11016085,12605,0,1728887426,12993.762950269993,66.20747282999946,53479.16971752 2024-10-14,06:30:28.000,288,11016073,12885,0,1728887427,12993.695587169997,66.22862022000481,53479.16273040001 2024-10-14,06:30:29.000,288,11016099,12845,0,1728887428,12993.715796099998,66.22157108999818,53479.24657584 2024-10-14,06:30:30.000,288,11016108,13005,0,1728887429,12993.742741339993,66.27091500000097,53479.190678880004 2024-10-14,06:30:31.000,288,11016118,12885,0,1728887430,12993.722532409993,66.22157108999818,53479.141769040005 2024-10-14,06:30:32.000,288,11016097,13005,0,1728887431,12993.722532409993,66.22862022000481,53479.20465312001 2024-10-14,06:30:33.000,288,11016053,12565,0,1728887432,12993.722532409993,66.24976761000289,53479.190678880004 2024-10-14,06:30:34.000,288,11016124,13005,0,1728887433,12993.715796099998,66.24271848000353,53479.20465312001 2024-10-14,06:30:35.000,288,11016137,12845,0,1728887434,12993.736005029998,66.22862022000481,53479.22561448 2024-10-14,06:30:36.000,288,11016134,12725,0,1728887435,12993.675378239997,66.23566935000417,53479.18369176001 2024-10-14,06:30:37.000,288,11016081,12845,0,1728887436,12993.668641930002,66.25681674000225,53479.211640240006 2024-10-14,06:30:38.000,288,11016149,12885,0,1728887437,12993.695587169997,66.24976761000289,53479.24657584 2024-10-14,06:30:39.000,288,11016099,12805,0,1728887438,12993.648433000002,66.27091500000097,53479.190678880004 2024-10-14,06:30:40.000,288,11016052,12685,0,1728887439,12993.601278829992,66.27091500000097,53479.21862736 2024-10-14,06:30:41.000,288,11016089,12605,0,1728887440,12993.601278829992,66.24976761000289,53479.20465312001 2024-10-14,06:30:42.000,288,11016128,12845,0,1728887441,12993.634960379997,66.25681674000225,53479.2675372 2024-10-14,06:30:43.000,288,11016077,12965,0,1728887442,12993.621487759992,66.27796413000033,53479.23260160001 2024-10-14,06:30:44.000,288,11016059,12605,0,1728887443,12993.614751449997,66.27091500000097,53479.197666 2024-10-14,06:30:45.000,288,11016133,12645,0,1728887444,12993.608015140002,66.26386587000161,53479.211640240006 2024-10-14,06:30:46.000,288,11016056,12605,0,1728887445,12993.587806210002,66.2991115199984,53479.22561448 2024-10-14,06:30:47.000,288,11016110,12925,0,1728887446,12993.587806210002,66.27091500000097,53479.197666 2024-10-14,06:30:48.000,288,11016045,12685,0,1728887447,12993.554124659997,66.2991115199984,53479.22561448 2024-10-14,06:30:49.000,288,11016084,13045,0,1728887448,12993.614751449997,66.28501325999969,53479.211640240006 2024-10-14,06:30:50.000,288,11016053,12725,0,1728887449,12993.594542519997,66.29206238999905,53479.18369176001 2024-10-14,06:30:51.000,288,11016084,12645,0,1728887450,12993.594542519997,66.27796413000033,53479.14875616 2024-10-14,06:30:52.000,288,11016095,12965,0,1728887451,12993.608015140002,66.28501325999969,53479.16273040001 2024-10-14,06:30:53.000,288,11016070,12725,0,1728887452,12993.614751449997,66.24271848000353,53479.197666 2024-10-14,06:30:54.000,288,11016111,13045,0,1728887453,12993.668641930002,66.25681674000225,53479.16273040001 2024-10-14,06:30:55.000,288,11016099,13165,0,1728887454,12993.675378239997,66.22157108999818,53479.17670464 2024-10-14,06:30:56.000,288,11016106,12765,0,1728887455,12993.594542519997,66.22862022000481,53479.17670464 2024-10-14,06:30:57.000,288,11016114,12605,0,1728887456,12993.621487759992,66.2004237000001,53479.190678880004 2024-10-14,06:30:58.000,288,11016089,12885,0,1728887457,12993.688850860002,66.23566935000417,53479.09984632 2024-10-14,06:30:59.000,288,11016116,12845,0,1728887458,12993.688850860002,66.24976761000289,53479.16971752 2024-10-14,06:31:00.000,288,11016077,12685,0,1728887459,12993.675378239997,66.23566935000417,53479.10683344 2024-10-14,06:31:01.000,288,11016079,13205,0,1728887460,12993.675378239997,66.21452195999882,53479.16273040001 2024-10-14,06:31:02.000,288,11016100,12805,0,1728887461,12993.661905619992,66.2004237000001,53479.190678880004 2024-10-14,06:31:03.000,288,11016081,13005,0,1728887462,12993.675378239997,66.18632544000138,53479.14875616 2024-10-14,06:31:04.000,288,11016138,12525,0,1728887463,12993.661905619992,66.17222718000266,53479.16971752 2024-10-14,06:31:05.000,288,11016091,12925,0,1728887464,12993.634960379997,66.15812892000395,53479.17670464 2024-10-14,06:31:06.000,288,11016146,12845,0,1728887465,12993.682114549993,66.15812892000395,53479.16971752 2024-10-14,06:31:07.000,288,11016071,12765,0,1728887466,12993.655169309997,66.1369815299986,53479.08587208001 2024-10-14,06:31:08.000,288,11016090,12965,0,1728887467,12993.688850860002,66.15107979000459,53479.08587208001 2024-10-14,06:31:09.000,288,11016043,12605,0,1728887468,12993.715796099998,66.12993239999923,53479.190678880004 2024-10-14,06:31:10.000,288,11016057,12805,0,1728887469,12993.661905619992,66.14403065999795,53479.13478192001 2024-10-14,06:31:11.000,288,11016103,12805,0,1728887470,12993.702323479993,66.15812892000395,53479.13478192001 2024-10-14,06:31:12.000,288,11016103,13085,0,1728887471,12993.688850860002,66.18632544000138,53479.08587208001 2024-10-14,06:31:13.000,288,11016075,12805,0,1728887472,12993.648433000002,66.15107979000459,53479.12080768 2024-10-14,06:31:14.000,288,11016135,12685,0,1728887473,12993.655169309997,66.1369815299986,53479.11382056001 2024-10-14,06:31:15.000,288,11016109,13045,0,1728887474,12993.668641930002,66.17927631000202,53479.12080768 2024-10-14,06:31:16.000,288,11016084,12765,0,1728887475,12993.648433000002,66.15812892000395,53479.08587208001 2024-10-14,06:31:17.000,288,11016080,12525,0,1728887476,12993.601278829992,66.12993239999923,53479.071897840004 2024-10-14,06:31:18.000,288,11016045,12885,0,1728887477,12993.648433000002,66.17927631000202,53479.043949360006 2024-10-14,06:31:19.000,288,11016079,13085,0,1728887478,12993.634960379997,66.17927631000202,53479.01600088001 2024-10-14,06:31:20.000,288,11016070,12805,0,1728887479,12993.648433000002,66.19337457000074,53479.071897840004 2024-10-14,06:31:21.000,288,11015973,12965,0,1728887480,12993.506970490002,66.17927631000202,53479.01600088001 2024-10-14,06:31:22.000,288,11016095,12605,0,1728887481,12993.634960379997,66.17927631000202,53479.00202664 2024-10-14,06:31:23.000,288,11016101,12845,0,1728887482,12993.614751449997,66.17927631000202,53479.00901376 2024-10-14,06:31:24.000,288,11016074,12805,0,1728887483,12993.594542519997,66.17222718000266,53479.02997512 2024-10-14,06:31:25.000,288,11016140,12885,0,1728887484,12993.601278829992,66.1651780500033,53479.05093648 2024-10-14,06:31:26.000,288,11016116,12765,0,1728887485,12993.621487759992,66.22157108999818,53479.043949360006 2024-10-14,06:31:27.000,288,11016052,12765,0,1728887486,12993.621487759992,66.18632544000138,53479.00202664 2024-10-14,06:31:28.000,288,11016074,12565,0,1728887487,12993.581069899992,66.17927631000202,53479.01600088001 2024-10-14,06:31:29.000,288,11016047,12885,0,1728887488,12993.547388350002,66.15812892000395,53479.03696224001 2024-10-14,06:31:30.000,288,11016079,12885,0,1728887489,12993.621487759992,66.1651780500033,53479.022988000004 2024-10-14,06:31:31.000,288,11016085,12605,0,1728887490,12993.648433000002,66.14403065999795,53478.96010392 2024-10-14,06:31:32.000,288,11016085,12805,0,1728887491,12993.668641930002,66.1369815299986,53478.974078160005 2024-10-14,06:31:33.000,288,11016041,12845,0,1728887492,12993.608015140002,66.08763762000308,53479.022988000004 2024-10-14,06:31:34.000,288,11016060,12885,0,1728887493,12993.648433000002,66.10878501000116,53478.93914256 2024-10-14,06:31:35.000,288,11016041,12845,0,1728887494,12993.648433000002,66.07353936000436,53478.93914256 2024-10-14,06:31:36.000,288,11016066,12965,0,1728887495,12993.634960379997,66.10878501000116,53478.93914256 2024-10-14,06:31:37.000,288,11016100,12885,0,1728887496,12993.648433000002,66.08058849000372,53478.9880524 2024-10-14,06:31:38.000,288,11016068,12605,0,1728887497,12993.675378239997,66.08763762000308,53478.98106528 2024-10-14,06:31:39.000,288,11016065,12765,0,1728887498,12993.702323479993,66.08763762000308,53478.925168320005 2024-10-14,06:31:40.000,288,11016064,12605,0,1728887499,12993.688850860002,66.09468675000244,53478.96709104001 2024-10-14,06:31:41.000,288,11016094,12725,0,1728887500,12993.688850860002,66.08058849000372,53478.9531168 2024-10-14,06:31:42.000,288,11016113,12765,0,1728887501,12993.736005029998,66.09468675000244,53478.96709104001 2024-10-14,06:31:43.000,288,11016037,13005,0,1728887502,12993.789895509988,66.09468675000244,53479.022988000004 2024-10-14,06:31:44.000,288,11016125,12965,0,1728887503,12993.776422889998,66.08763762000308,53479.00202664 2024-10-14,06:31:45.000,288,11016039,12765,0,1728887504,12993.749477650003,66.08763762000308,53479.05093648 2024-10-14,06:31:46.000,288,11016048,12845,0,1728887505,12993.769686580003,66.09468675000244,53478.974078160005 2024-10-14,06:31:47.000,288,11016066,12845,0,1728887506,12993.776422889998,66.1017358800018,53479.022988000004 2024-10-14,06:31:48.000,288,11016066,12925,0,1728887507,12993.789895509988,66.09468675000244,53478.96010392 2024-10-14,06:31:49.000,288,11016118,13045,0,1728887508,12993.756213959998,66.09468675000244,53479.01600088001 2024-10-14,06:31:50.000,288,11016119,13045,0,1728887509,12993.796631819998,66.08058849000372,53478.94612968001 2024-10-14,06:31:51.000,288,11016137,12765,0,1728887510,12993.837049679998,66.10878501000116,53479.01600088001 2024-10-14,06:31:52.000,288,11016071,12685,0,1728887511,12993.762950269993,66.08763762000308,53478.96709104001 2024-10-14,06:31:53.000,288,11016052,13005,0,1728887512,12993.756213959998,66.08763762000308,53478.974078160005 2024-10-14,06:31:54.000,288,11016089,12605,0,1728887513,12993.769686580003,66.12288326999987,53478.99503952001 2024-10-14,06:31:55.000,288,11016075,12805,0,1728887514,12993.816840749998,66.1369815299986,53478.93914256 2024-10-14,06:31:56.000,288,11016032,12765,0,1728887515,12993.736005029998,66.10878501000116,53478.93215544 2024-10-14,06:31:57.000,288,11016068,12965,0,1728887516,12993.729268720002,66.1017358800018,53478.93914256 2024-10-14,06:31:58.000,288,11016082,12725,0,1728887517,12993.762950269993,66.1017358800018,53478.96010392 2024-10-14,06:31:59.000,288,11016087,12845,0,1728887518,12993.729268720002,66.11583414000052,53478.94612968001 2024-10-14,06:32:00.000,288,11016075,12885,0,1728887519,12993.756213959998,66.1369815299986,53478.904206960004 2024-10-14,06:32:01.000,288,11016113,13045,0,1728887520,12993.729268720002,66.08763762000308,53478.93914256 2024-10-14,06:32:02.000,288,11016025,12805,0,1728887521,12993.736005029998,66.12288326999987,53478.93914256 2024-10-14,06:32:03.000,288,11016095,12725,0,1728887522,12993.722532409993,66.09468675000244,53478.93215544 2024-10-14,06:32:04.000,288,11016079,12805,0,1728887523,12993.742741339993,66.11583414000052,53478.91818120001 2024-10-14,06:32:05.000,288,11016052,12805,0,1728887524,12993.702323479993,66.11583414000052,53478.974078160005 2024-10-14,06:32:06.000,288,11016050,12885,0,1728887525,12993.715796099998,66.10878501000116,53478.96010392 2024-10-14,06:32:07.000,288,11016064,12965,0,1728887526,12993.682114549993,66.08763762000308,53478.96010392 2024-10-14,06:32:08.000,288,11016079,12885,0,1728887527,12993.668641930002,66.07353936000436,53478.91818120001 2024-10-14,06:32:09.000,288,11016070,12845,0,1728887528,12993.634960379997,66.05944109999837,53478.93215544 2024-10-14,06:32:10.000,288,11016026,12725,0,1728887529,12993.661905619992,66.08058849000372,53478.876258480006 2024-10-14,06:32:11.000,288,11016074,12965,0,1728887530,12993.682114549993,66.08058849000372,53478.89721984001 2024-10-14,06:32:12.000,288,11016061,12765,0,1728887531,12993.688850860002,66.1017358800018,53478.86228424 2024-10-14,06:32:13.000,288,11016049,13005,0,1728887532,12993.695587169997,66.07353936000436,53478.876258480006 2024-10-14,06:32:14.000,288,11016064,12485,0,1728887533,12993.702323479993,66.05239196999901,53478.904206960004 2024-10-14,06:32:15.000,288,11016098,13125,0,1728887534,12993.736005029998,66.06649022999773,53478.86927136001 2024-10-14,06:32:16.000,288,11016084,13045,0,1728887535,12993.702323479993,66.03829371000029,53478.855297120004 2024-10-14,06:32:17.000,288,11016103,12925,0,1728887536,12993.695587169997,66.04534283999965,53478.79241304 2024-10-14,06:32:18.000,288,11016070,12765,0,1728887537,12993.709059790002,66.04534283999965,53478.77145168 2024-10-14,06:32:19.000,288,11016062,12525,0,1728887538,12993.722532409993,65.99599893000413,53478.86927136001 2024-10-14,06:32:20.000,288,11016063,12765,0,1728887539,12993.742741339993,65.97485153999878,53478.84831000001 2024-10-14,06:32:21.000,288,11016106,12925,0,1728887540,12993.729268720002,65.98894980000478,53478.83433576 2024-10-14,06:32:22.000,288,11016047,12765,0,1728887541,12993.722532409993,65.96780240999942,53478.82036152 2024-10-14,06:32:23.000,288,11016039,12765,0,1728887542,12993.756213959998,65.92550763000327,53478.82036152 2024-10-14,06:32:24.000,288,11016099,13045,0,1728887543,12993.729268720002,65.9537041500007,53478.77843880001 2024-10-14,06:32:25.000,288,11016065,12645,0,1728887544,12993.729268720002,65.9537041500007,53478.84132288 2024-10-14,06:32:26.000,288,11016078,12805,0,1728887545,12993.722532409993,65.93255676000263,53478.79241304 2024-10-14,06:32:27.000,288,11016075,12885,0,1728887546,12993.749477650003,65.92550763000327,53478.736516080004 2024-10-14,06:32:28.000,288,11016090,12965,0,1728887547,12993.682114549993,65.93255676000263,53478.77843880001 2024-10-14,06:32:29.000,288,11016087,13045,0,1728887548,12993.655169309997,65.8902619799992,53478.77843880001 2024-10-14,06:32:30.000,288,11016060,12805,0,1728887549,12993.668641930002,65.93960589000199,53478.77843880001 2024-10-14,06:32:31.000,288,11016073,12845,0,1728887550,12993.702323479993,65.92550763000327,53478.75049032001 2024-10-14,06:32:32.000,288,11016064,12925,0,1728887551,12993.648433000002,65.92550763000327,53478.78542592 2024-10-14,06:32:33.000,288,11016111,12925,0,1728887552,12993.682114549993,65.93255676000263,53478.83433576 2024-10-14,06:32:34.000,288,11016067,13005,0,1728887553,12993.688850860002,65.93960589000199,53478.82036152 2024-10-14,06:32:35.000,288,11016028,12725,0,1728887554,12993.682114549993,65.94665502000134,53478.7435032 2024-10-14,06:32:36.000,288,11016084,12925,0,1728887555,12993.655169309997,65.94665502000134,53478.77843880001 2024-10-14,06:32:37.000,288,11016114,13085,0,1728887556,12993.634960379997,65.9537041500007,53478.757477440005 2024-10-14,06:32:38.000,288,11016051,12965,0,1728887557,12993.655169309997,65.96780240999942,53478.70158048001 2024-10-14,06:32:39.000,288,11016056,12885,0,1728887558,12993.614751449997,65.92550763000327,53478.76446456 2024-10-14,06:32:40.000,288,11016091,12925,0,1728887559,12993.628224070002,65.99599893000413,53478.7435032 2024-10-14,06:32:41.000,288,11016080,12925,0,1728887560,12993.547388350002,65.96780240999942,53478.69459336 2024-10-14,06:32:42.000,288,11016072,12845,0,1728887561,12993.520443109992,65.98894980000478,53478.69459336 2024-10-14,06:32:43.000,288,11016022,12765,0,1728887562,12993.506970490002,65.99599893000413,53478.7435032 2024-10-14,06:32:44.000,288,11016068,12725,0,1728887563,12993.480025249992,66.01714632000221,53478.77145168 2024-10-14,06:32:45.000,288,11016095,13165,0,1728887564,12993.446343700001,65.98894980000478,53478.7435032 2024-10-14,06:32:46.000,288,11016120,12925,0,1728887565,12993.439607389992,66.01714632000221,53478.69459336 2024-10-14,06:32:47.000,288,11016124,12845,0,1728887566,12993.439607389992,65.99599893000413,53478.652670639996 2024-10-14,06:32:48.000,288,11016034,12685,0,1728887567,12993.365507980001,65.98190066999814,53478.736516080004 2024-10-14,06:32:49.000,288,11016051,12765,0,1728887568,12993.412662149996,65.98894980000478,53478.72254184 2024-10-14,06:32:50.000,288,11016105,12965,0,1728887569,12993.446343700001,66.0030480600035,53478.63170928001 2024-10-14,06:32:51.000,288,11016067,13125,0,1728887570,12993.405925840001,66.06649022999773,53478.66664488 2024-10-14,06:32:52.000,288,11016058,13045,0,1728887571,12993.392453219996,66.08058849000372,53478.673632 2024-10-14,06:32:53.000,288,11016065,13045,0,1728887572,12993.378980599991,66.08763762000308,53478.68061912001 2024-10-14,06:32:54.000,288,11016120,12805,0,1728887573,12993.399189529991,66.05239196999901,53478.673632 2024-10-14,06:32:55.000,288,11016043,13085,0,1728887574,12993.385716910001,66.08058849000372,53478.65965776001 2024-10-14,06:32:56.000,288,11016066,12765,0,1728887575,12993.358771669991,66.09468675000244,53478.63170928001 2024-10-14,06:32:57.000,288,11016069,12525,0,1728887576,12993.318353809991,66.08058849000372,53478.652670639996 2024-10-14,06:32:58.000,288,11016017,13005,0,1728887577,12993.365507980001,66.10878501000116,53478.652670639996 2024-10-14,06:32:59.000,288,11016073,12765,0,1728887578,12993.338562739991,66.05944109999837,53478.64568352 2024-10-14,06:33:00.000,288,11016041,12845,0,1728887579,12993.331826429996,66.07353936000436,53478.62472216 2024-10-14,06:33:01.000,288,11016080,12885,0,1728887580,12993.392453219996,66.07353936000436,53478.59677368 2024-10-14,06:33:02.000,288,11016037,12965,0,1728887581,12993.32509012,66.11583414000052,53478.54786384 2024-10-14,06:33:03.000,288,11016056,12925,0,1728887582,12993.318353809991,66.12993239999923,53478.61773504 2024-10-14,06:33:04.000,288,11016052,12685,0,1728887583,12993.298144879991,66.14403065999795,53478.62472216 2024-10-14,06:33:05.000,288,11016061,13285,0,1728887584,12993.32509012,66.1651780500033,53478.589786560005 2024-10-14,06:33:06.000,288,11016056,12885,0,1728887585,12993.331826429996,66.17222718000266,53478.61773504 2024-10-14,06:33:07.000,288,11016078,12725,0,1728887586,12993.277935949991,66.14403065999795,53478.59677368 2024-10-14,06:33:08.000,288,11016096,12965,0,1728887587,12993.26446333,66.12993239999923,53478.6037608 2024-10-14,06:33:09.000,288,11016084,12725,0,1728887588,12993.298144879991,66.1651780500033,53478.62472216 2024-10-14,06:33:10.000,288,11016044,13005,0,1728887589,12993.277935949991,66.17927631000202,53478.57581232 2024-10-14,06:33:11.000,288,11016124,12725,0,1728887590,12993.25772701999,66.23566935000417,53478.5688252 2024-10-14,06:33:12.000,288,11016116,12925,0,1728887591,12993.271199639996,66.20747282999946,53478.5688252 2024-10-14,06:33:13.000,288,11016071,13085,0,1728887592,12993.298144879991,66.20747282999946,53478.64568352 2024-10-14,06:33:14.000,288,11016047,12885,0,1728887593,12993.271199639996,66.18632544000138,53478.62472216 2024-10-14,06:33:15.000,288,11016105,13005,0,1728887594,12993.210572849996,66.22157108999818,53478.53388960001 2024-10-14,06:33:16.000,288,11016105,12765,0,1728887595,12993.22404547,66.21452195999882,53478.54786384 2024-10-14,06:33:17.000,288,11016050,12645,0,1728887596,12993.17689129999,66.22862022000481,53478.55485096 2024-10-14,06:33:18.000,288,11016067,12725,0,1728887597,12993.19710022999,66.22862022000481,53478.55485096 2024-10-14,06:33:19.000,288,11016029,13005,0,1728887598,12993.16341868,66.22862022000481,53478.53388960001 2024-10-14,06:33:20.000,288,11016096,13045,0,1728887599,12993.170154989995,66.24976761000289,53478.58279944001 2024-10-14,06:33:21.000,288,11016133,12965,0,1728887600,12993.18362761,66.24271848000353,53478.51292824001 2024-10-14,06:33:22.000,288,11016117,12925,0,1728887601,12993.149946059995,66.26386587000161,53478.52690248 2024-10-14,06:33:23.000,288,11016073,12725,0,1728887602,12993.14320975,66.24271848000353,53478.50594112 2024-10-14,06:33:24.000,288,11016042,12765,0,1728887603,12993.13647343999,66.25681674000225,53478.51292824001 2024-10-14,06:33:25.000,288,11016164,12725,0,1728887604,12993.17689129999,66.23566935000417,53478.50594112 2024-10-14,06:33:26.000,288,11016125,12885,0,1728887605,12993.190363919995,66.27796413000033,53478.49196688001 2024-10-14,06:33:27.000,288,11016022,12685,0,1728887606,12993.20383654,66.28501325999969,53478.52690248 2024-10-14,06:33:28.000,288,11016086,13045,0,1728887607,12993.14320975,66.25681674000225,53478.498954 2024-10-14,06:33:29.000,288,11016124,12925,0,1728887608,12993.210572849996,66.26386587000161,53478.540876720006 2024-10-14,06:33:30.000,288,11016086,12725,0,1728887609,12993.149946059995,66.25681674000225,53478.519915360004 2024-10-14,06:33:31.000,288,11016067,12885,0,1728887610,12993.170154989995,66.24271848000353,53478.46401840001 2024-10-14,06:33:32.000,288,11016064,12765,0,1728887611,12993.15668236999,66.23566935000417,53478.484979759996 2024-10-14,06:33:33.000,288,11016051,12725,0,1728887612,12993.21730915999,66.27091500000097,53478.519915360004 2024-10-14,06:33:34.000,288,11016035,13045,0,1728887613,12993.22404547,66.26386587000161,53478.49196688001 2024-10-14,06:33:35.000,288,11016093,13045,0,1728887614,12993.17689129999,66.25681674000225,53478.498954 2024-10-14,06:33:36.000,288,11016099,12925,0,1728887615,12993.190363919995,66.29206238999905,53478.53388960001 2024-10-14,06:33:37.000,288,11016108,12885,0,1728887616,12993.19710022999,66.26386587000161,53478.540876720006 2024-10-14,06:33:38.000,288,11016027,12885,0,1728887617,12993.21730915999,66.27796413000033,53478.498954 2024-10-14,06:33:39.000,288,11016041,12925,0,1728887618,12993.21730915999,66.29206238999905,53478.45004416 2024-10-14,06:33:40.000,288,11016016,12725,0,1728887619,12993.230781779996,66.28501325999969,53478.51292824001 2024-10-14,06:33:41.000,288,11016072,12685,0,1728887620,12993.2442544,66.27091500000097,53478.471005520005 2024-10-14,06:33:42.000,288,11016069,13165,0,1728887621,12993.22404547,66.28501325999969,53478.422095680005 2024-10-14,06:33:43.000,288,11016036,12565,0,1728887622,12993.190363919995,66.28501325999969,53478.471005520005 2024-10-14,06:33:44.000,288,11016033,12565,0,1728887623,12993.17689129999,66.34140630000184,53478.52690248 2024-10-14,06:33:45.000,288,11016066,13045,0,1728887624,12993.18362761,66.33435717000248,53478.471005520005 2024-10-14,06:33:46.000,288,11016068,13045,0,1728887625,12993.170154989995,66.3484554300012,53478.45703128 2024-10-14,06:33:47.000,288,11016106,12805,0,1728887626,12993.14320975,66.34140630000184,53478.43606992 2024-10-14,06:33:48.000,288,11016049,12925,0,1728887627,12993.17689129999,66.3132097800044,53478.4290828 2024-10-14,06:33:49.000,288,11016094,13045,0,1728887628,12993.14320975,66.35550456000055,53478.4290828 2024-10-14,06:33:50.000,288,11016079,12925,0,1728887629,12993.190363919995,66.37665194999863,53478.40113432 2024-10-14,06:33:51.000,288,11016084,12605,0,1728887630,12993.190363919995,66.35550456000055,53478.45004416 2024-10-14,06:33:52.000,288,11016090,12925,0,1728887631,12993.11626450999,66.36960281999927,53478.44305704001 2024-10-14,06:33:53.000,288,11016061,13085,0,1728887632,12993.230781779996,66.34140630000184,53478.46401840001 2024-10-14,06:33:54.000,288,11016123,12965,0,1728887633,12993.170154989995,66.36960281999927,53478.41510856001 2024-10-14,06:33:55.000,288,11016096,12925,0,1728887634,12993.170154989995,66.35550456000055,53478.44305704001 2024-10-14,06:33:56.000,288,11016057,12685,0,1728887635,12993.12300082,66.37665194999863,53478.422095680005 2024-10-14,06:33:57.000,288,11016081,12845,0,1728887636,12993.13647343999,66.39075021000463,53478.422095680005 2024-10-14,06:33:58.000,288,11016093,12925,0,1728887637,12993.149946059995,66.4118976000027,53478.38716008 2024-10-14,06:33:59.000,288,11016055,12885,0,1728887638,12993.109528199995,66.39075021000463,53478.44305704001 2024-10-14,06:34:00.000,288,11016141,12845,0,1728887639,12993.129737129995,66.35550456000055,53478.4290828 2024-10-14,06:34:01.000,288,11016032,12845,0,1728887640,12993.14320975,66.39075021000463,53478.373185840006 2024-10-14,06:34:02.000,288,11016103,13005,0,1728887641,12993.14320975,66.38370107999799,53478.45703128 2024-10-14,06:34:03.000,288,11016063,12965,0,1728887642,12993.13647343999,66.39779934000398,53478.40812144 2024-10-14,06:34:04.000,288,11016108,13005,0,1728887643,12993.11626450999,66.39779934000398,53478.40113432 2024-10-14,06:34:05.000,288,11016076,13045,0,1728887644,12993.089319269995,66.39075021000463,53478.40812144 2024-10-14,06:34:06.000,288,11016077,12965,0,1728887645,12993.129737129995,66.42599586000142,53478.44305704001 2024-10-14,06:34:07.000,288,11016082,12965,0,1728887646,12993.12300082,66.43304499000078,53478.39414720001 2024-10-14,06:34:08.000,288,11016059,13085,0,1728887647,12993.12300082,66.42599586000142,53478.39414720001 2024-10-14,06:34:09.000,288,11016083,12885,0,1728887648,12993.11626450999,66.41894673000206,53478.38716008 2024-10-14,06:34:10.000,288,11016125,12725,0,1728887649,12993.129737129995,66.4118976000027,53478.38716008 2024-10-14,06:34:11.000,288,11016069,12805,0,1728887650,12993.13647343999,66.41894673000206,53478.33126312 2024-10-14,06:34:12.000,288,11016119,12685,0,1728887651,12993.14320975,66.41894673000206,53478.40812144 2024-10-14,06:34:13.000,288,11016098,13045,0,1728887652,12993.190363919995,66.4118976000027,53478.373185840006 2024-10-14,06:34:14.000,288,11016113,13205,0,1728887653,12993.170154989995,66.4118976000027,53478.3592116 2024-10-14,06:34:15.000,288,11016111,12765,0,1728887654,12993.20383654,66.41894673000206,53478.40812144 2024-10-14,06:34:16.000,288,11016096,12925,0,1728887655,12993.16341868,66.39779934000398,53478.373185840006 2024-10-14,06:34:17.000,288,11016074,12965,0,1728887656,12993.17689129999,66.41894673000206,53478.373185840006 2024-10-14,06:34:18.000,288,11016052,12965,0,1728887657,12993.17689129999,66.39075021000463,53478.3592116 2024-10-14,06:34:19.000,288,11016061,12645,0,1728887658,12993.170154989995,66.39779934000398,53478.34523736001 2024-10-14,06:34:20.000,288,11016175,12885,0,1728887659,12993.230781779996,66.36255368999991,53478.32427600001 2024-10-14,06:34:21.000,288,11016079,12965,0,1728887660,12993.2442544,66.39075021000463,53478.317288879996 2024-10-14,06:34:22.000,288,11016085,12885,0,1728887661,12993.2442544,66.40484847000334,53478.38716008 2024-10-14,06:34:23.000,288,11016009,13045,0,1728887662,12993.23751808999,66.39075021000463,53478.29632752001 2024-10-14,06:34:24.000,288,11016088,12925,0,1728887663,12993.19710022999,66.39075021000463,53478.352224480004 2024-10-14,06:34:25.000,288,11016119,12925,0,1728887664,12993.190363919995,66.39075021000463,53478.33126312 2024-10-14,06:34:26.000,288,11016018,12765,0,1728887665,12993.18362761,66.35550456000055,53478.27536616001 2024-10-14,06:34:27.000,288,11016094,13085,0,1728887666,12993.21730915999,66.3484554300012,53478.29632752001 2024-10-14,06:34:28.000,288,11016063,12885,0,1728887667,12993.17689129999,66.38370107999799,53478.303314640005 2024-10-14,06:34:29.000,288,11016046,13125,0,1728887668,12993.190363919995,66.34140630000184,53478.303314640005 2024-10-14,06:34:30.000,288,11016085,13005,0,1728887669,12993.19710022999,66.33435717000248,53478.352224480004 2024-10-14,06:34:31.000,288,11016091,12645,0,1728887670,12993.18362761,66.38370107999799,53478.26139192 2024-10-14,06:34:32.000,288,11016088,12965,0,1728887671,12993.190363919995,66.38370107999799,53478.352224480004 2024-10-14,06:34:33.000,288,11016060,13005,0,1728887672,12993.17689129999,66.36255368999991,53478.28235328 2024-10-14,06:34:34.000,288,11016093,12725,0,1728887673,12993.20383654,66.35550456000055,53478.2893404 2024-10-14,06:34:35.000,288,11016125,13005,0,1728887674,12993.17689129999,66.36960281999927,53478.26837904 2024-10-14,06:34:36.000,288,11016025,12845,0,1728887675,12993.170154989995,66.3484554300012,53478.27536616001 2024-10-14,06:34:37.000,288,11016049,12845,0,1728887676,12993.15668236999,66.36255368999991,53478.29632752001 2024-10-14,06:34:38.000,288,11016099,13405,0,1728887677,12993.16341868,66.36255368999991,53478.24741768001 2024-10-14,06:34:39.000,288,11016092,12925,0,1728887678,12993.13647343999,66.37665194999863,53478.23344344 2024-10-14,06:34:40.000,288,11016098,12765,0,1728887679,12993.129737129995,66.36960281999927,53478.28235328 2024-10-14,06:34:41.000,288,11016060,12605,0,1728887680,12993.13647343999,66.41894673000206,53478.24741768001 2024-10-14,06:34:42.000,288,11016090,12925,0,1728887681,12993.16341868,66.40484847000334,53478.254404800005 2024-10-14,06:34:43.000,288,11016101,12965,0,1728887682,12993.11626450999,66.38370107999799,53478.24741768001 2024-10-14,06:34:44.000,288,11016076,12925,0,1728887683,12993.129737129995,66.41894673000206,53478.19152072 2024-10-14,06:34:45.000,288,11016098,12805,0,1728887684,12993.12300082,66.42599586000142,53478.23344344 2024-10-14,06:34:46.000,288,11016025,13085,0,1728887685,12993.14320975,66.40484847000334,53478.24043056 2024-10-14,06:34:47.000,288,11016100,12885,0,1728887686,12993.16341868,66.44009412000014,53478.23344344 2024-10-14,06:34:48.000,288,11016141,12965,0,1728887687,12993.10279189,66.4118976000027,53478.22645632001 2024-10-14,06:34:49.000,288,11016118,12965,0,1728887688,12993.149946059995,66.40484847000334,53478.23344344 2024-10-14,06:34:50.000,288,11016080,13125,0,1728887689,12993.11626450999,66.39075021000463,53478.19850784001 2024-10-14,06:34:51.000,288,11016078,12765,0,1728887690,12993.089319269995,66.38370107999799,53478.15658512001 2024-10-14,06:34:52.000,288,11016095,12885,0,1728887691,12993.129737129995,66.39779934000398,53478.184533600004 2024-10-14,06:34:53.000,288,11016096,13005,0,1728887692,12993.08258296,66.40484847000334,53478.15658512001 2024-10-14,06:34:54.000,288,11016062,13165,0,1728887693,12993.10279189,66.39075021000463,53478.17055936 2024-10-14,06:34:55.000,288,11016052,12805,0,1728887694,12993.10279189,66.36960281999927,53478.10068816 2024-10-14,06:34:56.000,288,11016058,12805,0,1728887695,12993.089319269995,66.37665194999863,53478.16357224 2024-10-14,06:34:57.000,288,11016085,13165,0,1728887696,12993.08258296,66.38370107999799,53478.17754648001 2024-10-14,06:34:58.000,288,11016094,12725,0,1728887697,12993.089319269995,66.36960281999927,53478.135623760005 2024-10-14,06:34:59.000,288,11016101,12765,0,1728887698,12993.12300082,66.36960281999927,53478.14261088 2024-10-14,06:35:00.000,288,11016093,12765,0,1728887699,12993.10279189,66.3484554300012,53478.12863664001 2024-10-14,06:35:01.000,288,11016051,12845,0,1728887700,12993.11626450999,66.36255368999991,53478.149597999996 2024-10-14,06:35:02.000,288,11016126,13085,0,1728887701,12993.129737129995,66.33435717000248,53478.12164952 2024-10-14,06:35:03.000,288,11016141,12685,0,1728887702,12993.13647343999,66.35550456000055,53478.05177832 2024-10-14,06:35:04.000,288,11016084,12645,0,1728887703,12993.12300082,66.34140630000184,53478.0447912 2024-10-14,06:35:05.000,288,11016073,13205,0,1728887704,12993.05563771999,66.34140630000184,53478.07972680001 2024-10-14,06:35:06.000,288,11016038,13005,0,1728887705,12993.109528199995,66.36255368999991,53478.086713920005 2024-10-14,06:35:07.000,288,11016036,12885,0,1728887706,12993.12300082,66.36960281999927,53478.016842720004 2024-10-14,06:35:08.000,288,11016089,12645,0,1728887707,12993.089319269995,66.36255368999991,53478.086713920005 2024-10-14,06:35:09.000,288,11016113,12885,0,1728887708,12993.07584664999,66.39779934000398,53478.05876544001 2024-10-14,06:35:10.000,288,11016146,12725,0,1728887709,12993.129737129995,66.35550456000055,53478.0447912 2024-10-14,06:35:11.000,288,11016118,12965,0,1728887710,12993.16341868,66.36255368999991,53478.05177832 2024-10-14,06:35:12.000,288,11016152,12885,0,1728887711,12993.09605557999,66.36960281999927,53478.0447912 2024-10-14,06:35:13.000,288,11016102,12885,0,1728887712,12993.08258296,66.3484554300012,53478.05177832 2024-10-14,06:35:14.000,288,11016131,12685,0,1728887713,12993.089319269995,66.39075021000463,53478.05876544001 2024-10-14,06:35:15.000,288,11016069,12965,0,1728887714,12993.08258296,66.35550456000055,53478.07273968 2024-10-14,06:35:16.000,288,11016066,12885,0,1728887715,12993.03542878999,66.39779934000398,53478.0447912 2024-10-14,06:35:17.000,288,11016152,12925,0,1728887716,12993.0421651,66.38370107999799,53478.02382984 2024-10-14,06:35:18.000,288,11016110,12725,0,1728887717,12993.05563771999,66.40484847000334,53478.00286848 2024-10-14,06:35:19.000,288,11016063,12685,0,1728887718,12993.07584664999,66.42599586000142,53478.037804080006 2024-10-14,06:35:20.000,288,11016053,12765,0,1728887719,12993.0421651,66.40484847000334,53477.97492 2024-10-14,06:35:21.000,288,11016125,13085,0,1728887720,12993.0421651,66.43304499000078,53477.99588136 2024-10-14,06:35:22.000,288,11016105,12685,0,1728887721,12993.028692479995,66.47533977000421,53478.03081696001 2024-10-14,06:35:23.000,288,11016075,12765,0,1728887722,12993.048901409995,66.46829064000485,53478.016842720004 2024-10-14,06:35:24.000,288,11016116,12605,0,1728887723,12993.03542878999,66.4471432499995,53478.016842720004 2024-10-14,06:35:25.000,288,11016112,12805,0,1728887724,12992.988274619995,66.45419237999886,53478.02382984 2024-10-14,06:35:26.000,288,11016108,12925,0,1728887725,12993.00174724,66.44009412000014,53477.98889424001 2024-10-14,06:35:27.000,288,11016117,12805,0,1728887726,12993.008483549995,66.45419237999886,53477.97492 2024-10-14,06:35:28.000,288,11016100,12885,0,1728887727,12993.00174724,66.50353629000165,53477.93998440001 2024-10-14,06:35:29.000,288,11016066,12685,0,1728887728,12993.03542878999,66.46124150999822,53478.00985560001 2024-10-14,06:35:30.000,288,11016057,12565,0,1728887729,12993.05563771999,66.48943803000293,53477.91203592001 2024-10-14,06:35:31.000,288,11016113,12805,0,1728887730,12993.028692479995,66.52468367999973,53477.981907119996 2024-10-14,06:35:32.000,288,11016055,12965,0,1728887731,12993.089319269995,66.50353629000165,53477.98889424001 2024-10-14,06:35:33.000,288,11016059,12765,0,1728887732,12993.05563771999,66.49648716000229,53478.03081696001 2024-10-14,06:35:34.000,288,11016103,13045,0,1728887733,12993.089319269995,66.47533977000421,53477.967932880005 2024-10-14,06:35:35.000,288,11016088,13085,0,1728887734,12993.089319269995,66.47533977000421,53477.919023040005 2024-10-14,06:35:36.000,288,11016073,12605,0,1728887735,12993.089319269995,66.46829064000485,53477.981907119996 2024-10-14,06:35:37.000,288,11016102,12805,0,1728887736,12993.11626450999,66.48238890000357,53477.97492 2024-10-14,06:35:38.000,288,11016053,12965,0,1728887737,12993.14320975,66.48238890000357,53477.967932880005 2024-10-14,06:35:39.000,288,11016067,12965,0,1728887738,12993.149946059995,66.46829064000485,53477.96094576001 2024-10-14,06:35:40.000,288,11016080,12685,0,1728887739,12993.18362761,66.50353629000165,53477.98889424001 2024-10-14,06:35:41.000,288,11016116,12845,0,1728887740,12993.170154989995,66.51763455000037,53477.99588136 2024-10-14,06:35:42.000,288,11016115,12645,0,1728887741,12993.190363919995,66.48943803000293,53478.00286848 2024-10-14,06:35:43.000,288,11016069,12925,0,1728887742,12993.210572849996,66.50353629000165,53477.96094576001 2024-10-14,06:35:44.000,288,11016069,12725,0,1728887743,12993.20383654,66.49648716000229,53477.93998440001 2024-10-14,06:35:45.000,288,11016068,12685,0,1728887744,12993.22404547,66.49648716000229,53477.967932880005 2024-10-14,06:35:46.000,288,11016084,12765,0,1728887745,12993.25772701999,66.49648716000229,53477.981907119996 2024-10-14,06:35:47.000,288,11016039,12925,0,1728887746,12993.26446333,66.48943803000293,53477.93998440001 2024-10-14,06:35:48.000,288,11016141,12645,0,1728887747,12993.21730915999,66.49648716000229,53477.94697152 2024-10-14,06:35:49.000,288,11016090,13005,0,1728887748,12993.20383654,66.51763455000037,53478.00286848 2024-10-14,06:35:50.000,288,11016078,13005,0,1728887749,12993.2442544,66.51058542000101,53477.98889424001 2024-10-14,06:35:51.000,288,11016136,12885,0,1728887750,12993.23751808999,66.5458310699978,53478.037804080006 2024-10-14,06:35:52.000,288,11016067,12845,0,1728887751,12993.19710022999,66.51058542000101,53477.96094576001 2024-10-14,06:35:53.000,288,11016107,12765,0,1728887752,12993.170154989995,66.50353629000165,53478.00286848 2024-10-14,06:35:54.000,288,11016067,12965,0,1728887753,12993.18362761,66.51763455000037,53477.96094576001 2024-10-14,06:35:55.000,288,11016090,12845,0,1728887754,12993.19710022999,66.51058542000101,53477.92601016 2024-10-14,06:35:56.000,288,11016142,13045,0,1728887755,12993.109528199995,66.48238890000357,53477.96094576001 2024-10-14,06:35:57.000,288,11016092,12685,0,1728887756,12993.129737129995,66.53173280999908,53477.98889424001 2024-10-14,06:35:58.000,288,11016114,12725,0,1728887757,12993.14320975,66.53878193999844,53478.03081696001 2024-10-14,06:35:59.000,288,11016062,12765,0,1728887758,12993.16341868,66.56697846000316,53478.037804080006 2024-10-14,06:36:00.000,288,11016100,12805,0,1728887759,12993.14320975,66.5599293300038,53478.016842720004 2024-10-14,06:36:01.000,288,11016079,13125,0,1728887760,12993.149946059995,66.56697846000316,53477.99588136 2024-10-14,06:36:02.000,288,11016061,12965,0,1728887761,12993.170154989995,66.58107672000187,53477.981907119996 2024-10-14,06:36:03.000,288,11016030,13085,0,1728887762,12993.12300082,66.57402759000252,53477.95395864 2024-10-14,06:36:04.000,288,11016038,12525,0,1728887763,12993.089319269995,66.55288020000444,53478.00286848 2024-10-14,06:36:05.000,288,11016070,12805,0,1728887764,12993.06237403,66.60222410999995,53478.02382984 2024-10-14,06:36:06.000,288,11016056,12565,0,1728887765,12993.089319269995,66.59517498000059,53477.96094576001 2024-10-14,06:36:07.000,288,11016115,13045,0,1728887766,12993.08258296,66.58812585000123,53477.967932880005 2024-10-14,06:36:08.000,288,11016100,12965,0,1728887767,12993.048901409995,66.61632236999867,53477.967932880005 2024-10-14,06:36:09.000,288,11016045,12845,0,1728887768,12993.01521985999,66.62337149999803,53478.016842720004 2024-10-14,06:36:10.000,288,11016085,12965,0,1728887769,12993.05563771999,66.61632236999867,53478.016842720004 2024-10-14,06:36:11.000,288,11016061,12685,0,1728887770,12993.048901409995,66.62337149999803,53478.00286848 2024-10-14,06:36:12.000,288,11016048,13005,0,1728887771,12993.02195617,66.57402759000252,53477.981907119996 2024-10-14,06:36:13.000,288,11016108,13045,0,1728887772,12993.008483549995,66.60927323999931,53477.981907119996 2024-10-14,06:36:14.000,288,11016078,12685,0,1728887773,12993.01521985999,66.60927323999931,53477.98889424001 2024-10-14,06:36:15.000,288,11016105,12765,0,1728887774,12993.02195617,66.63746976000402,53477.94697152 2024-10-14,06:36:16.000,288,11016061,12765,0,1728887775,12992.98153831,66.60927323999931,53477.967932880005 2024-10-14,06:36:17.000,288,11016138,12645,0,1728887776,12992.968065689995,66.58812585000123,53478.00286848 2024-10-14,06:36:18.000,288,11016100,12845,0,1728887777,12993.048901409995,66.60222410999995,53478.03081696001 2024-10-14,06:36:19.000,288,11016076,12605,0,1728887778,12993.05563771999,66.60927323999931,53477.97492 2024-10-14,06:36:20.000,288,11016088,12685,0,1728887779,12993.01521985999,66.60222410999995,53478.00286848 2024-10-14,06:36:21.000,288,11016107,12885,0,1728887780,12993.08258296,66.60222410999995,53478.05177832 2024-10-14,06:36:22.000,288,11016134,12645,0,1728887781,12993.12300082,66.53878193999844,53478.00985560001 2024-10-14,06:36:23.000,288,11016123,12965,0,1728887782,12993.089319269995,66.5599293300038,53477.98889424001 2024-10-14,06:36:24.000,288,11016095,13005,0,1728887783,12993.0421651,66.59517498000059,53477.96094576001 2024-10-14,06:36:25.000,288,11016088,12965,0,1728887784,12993.09605557999,66.5599293300038,53478.05177832 2024-10-14,06:36:26.000,288,11016075,12925,0,1728887785,12993.109528199995,66.57402759000252,53477.96094576001 2024-10-14,06:36:27.000,288,11016086,13045,0,1728887786,12993.13647343999,66.56697846000316,53477.95395864 2024-10-14,06:36:28.000,288,11016103,13045,0,1728887787,12993.09605557999,66.5458310699978,53477.919023040005 2024-10-14,06:36:29.000,288,11016109,12765,0,1728887788,12993.10279189,66.53878193999844,53477.97492 2024-10-14,06:36:30.000,288,11016124,12565,0,1728887789,12993.10279189,66.57402759000252,53477.98889424001 2024-10-14,06:36:31.000,288,11016089,13085,0,1728887790,12993.230781779996,66.55288020000444,53478.00985560001 2024-10-14,06:36:32.000,288,11016071,12605,0,1728887791,12993.170154989995,66.56697846000316,53478.05177832 2024-10-14,06:36:33.000,288,11016149,12845,0,1728887792,12993.14320975,66.58107672000187,53478.03081696001 2024-10-14,06:36:34.000,288,11016111,12805,0,1728887793,12993.17689129999,66.58812585000123,53478.05876544001 2024-10-14,06:36:35.000,288,11016144,12725,0,1728887794,12993.22404547,66.60222410999995,53477.99588136 2024-10-14,06:36:36.000,288,11016062,12885,0,1728887795,12993.190363919995,66.59517498000059,53478.06575256 2024-10-14,06:36:37.000,288,11016111,13045,0,1728887796,12993.18362761,66.60222410999995,53478.037804080006 2024-10-14,06:36:38.000,288,11016082,12685,0,1728887797,12993.291408569996,66.59517498000059,53478.06575256 2024-10-14,06:36:39.000,288,11016105,12685,0,1728887798,12993.271199639996,66.59517498000059,53478.05876544001 2024-10-14,06:36:40.000,288,11016118,12685,0,1728887799,12993.230781779996,66.58107672000187,53478.0447912 2024-10-14,06:36:41.000,288,11016091,12925,0,1728887800,12993.23751808999,66.5458310699978,53478.10767528001 2024-10-14,06:36:42.000,288,11016156,12845,0,1728887801,12993.2442544,66.60927323999931,53478.05177832 2024-10-14,06:36:43.000,288,11016115,12885,0,1728887802,12993.28467226,66.58812585000123,53478.02382984 2024-10-14,06:36:44.000,288,11016090,12605,0,1728887803,12993.22404547,66.59517498000059,53478.02382984 2024-10-14,06:36:45.000,288,11016105,12725,0,1728887804,12993.2442544,66.57402759000252,53478.135623760005 2024-10-14,06:36:46.000,288,11016080,12605,0,1728887805,12993.2442544,66.60222410999995,53478.0447912 2024-10-14,06:36:47.000,288,11016140,12525,0,1728887806,12993.25772701999,66.58107672000187,53478.06575256 2024-10-14,06:36:48.000,288,11016084,12805,0,1728887807,12993.250990709996,66.58107672000187,53478.05177832 2024-10-14,06:36:49.000,288,11016113,12765,0,1728887808,12993.21730915999,66.60222410999995,53478.086713920005 2024-10-14,06:36:50.000,288,11016112,12925,0,1728887809,12993.271199639996,66.61632236999867,53478.0447912 2024-10-14,06:36:51.000,288,11016096,12685,0,1728887810,12993.28467226,66.64451889000338,53478.03081696001 2024-10-14,06:36:52.000,288,11016108,12725,0,1728887811,12993.23751808999,66.62337149999803,53478.06575256 2024-10-14,06:36:53.000,288,11016078,12965,0,1728887812,12993.28467226,66.61632236999867,53478.05876544001 2024-10-14,06:36:54.000,288,11016158,12765,0,1728887813,12993.28467226,66.58107672000187,53478.03081696001 2024-10-14,06:36:55.000,288,11016087,12925,0,1728887814,12993.28467226,66.60927323999931,53478.07972680001 2024-10-14,06:36:56.000,288,11016022,12845,0,1728887815,12993.21730915999,66.62337149999803,53478.09370104 2024-10-14,06:36:57.000,288,11016169,12965,0,1728887816,12993.23751808999,66.61632236999867,53478.09370104 2024-10-14,06:36:58.000,288,11016097,12685,0,1728887817,12993.277935949991,66.63042063000466,53478.0447912 2024-10-14,06:36:59.000,288,11016118,12605,0,1728887818,12993.23751808999,66.65156802000274,53478.06575256 2024-10-14,06:37:00.000,288,11016136,12965,0,1728887819,12993.20383654,66.61632236999867,53478.02382984 2024-10-14,06:37:01.000,288,11016058,13085,0,1728887820,12993.210572849996,66.63042063000466,53478.03081696001 2024-10-14,06:37:02.000,288,11016133,12765,0,1728887821,12993.21730915999,66.63042063000466,53478.05876544001 2024-10-14,06:37:03.000,288,11016061,12925,0,1728887822,12993.190363919995,66.62337149999803,53478.06575256 2024-10-14,06:37:04.000,288,11016062,12765,0,1728887823,12993.17689129999,66.67976454000018,53478.09370104 2024-10-14,06:37:05.000,288,11016117,12765,0,1728887824,12993.15668236999,66.64451889000338,53478.149597999996 2024-10-14,06:37:06.000,288,11016136,12725,0,1728887825,12993.18362761,66.67271541000082,53478.10068816 2024-10-14,06:37:07.000,288,11016107,12805,0,1728887826,12993.149946059995,66.66566628000146,53478.07972680001 2024-10-14,06:37:08.000,288,11016053,12925,0,1728887827,12993.109528199995,66.6586171500021,53478.0447912 2024-10-14,06:37:09.000,288,11016053,12725,0,1728887828,12993.129737129995,66.67976454000018,53478.086713920005 2024-10-14,06:37:10.000,288,11016080,12925,0,1728887829,12993.109528199995,66.67271541000082,53478.00286848 2024-10-14,06:37:11.000,288,11016088,13005,0,1728887830,12993.10279189,66.6586171500021,53477.96094576001 2024-10-14,06:37:12.000,288,11016083,13005,0,1728887831,12993.069110339995,66.6586171500021,53477.99588136 2024-10-14,06:37:13.000,288,11016089,12685,0,1728887832,12993.08258296,66.68681366999954,53478.06575256 2024-10-14,06:37:14.000,288,11016098,12965,0,1728887833,12993.109528199995,66.64451889000338,53478.0447912 2024-10-14,06:37:15.000,288,11016104,12805,0,1728887834,12993.10279189,66.67271541000082,53477.99588136 2024-10-14,06:37:16.000,288,11016066,12885,0,1728887835,12993.06237403,66.6586171500021,53478.00286848 2024-10-14,06:37:17.000,288,11016096,12725,0,1728887836,12993.028692479995,66.68681366999954,53478.00985560001 2024-10-14,06:37:18.000,288,11016092,13125,0,1728887837,12993.08258296,66.66566628000146,53477.96094576001 2024-10-14,06:37:19.000,288,11016142,12765,0,1728887838,12993.07584664999,66.6938627999989,53477.95395864 2024-10-14,06:37:20.000,288,11016057,13125,0,1728887839,12993.03542878999,66.64451889000338,53477.95395864 2024-10-14,06:37:21.000,288,11016099,12645,0,1728887840,12993.028692479995,66.66566628000146,53477.96094576001 2024-10-14,06:37:22.000,288,11016104,12765,0,1728887841,12993.01521985999,66.70091192999826,53477.94697152 2024-10-14,06:37:23.000,288,11016105,12965,0,1728887842,12993.069110339995,66.70796106000489,53478.02382984 2024-10-14,06:37:24.000,288,11016116,12885,0,1728887843,12993.048901409995,66.72910845000297,53478.00985560001 2024-10-14,06:37:25.000,288,11016121,12925,0,1728887844,12993.048901409995,66.72910845000297,53478.02382984 2024-10-14,06:37:26.000,288,11016053,12605,0,1728887845,12993.07584664999,66.67976454000018,53477.99588136 2024-10-14,06:37:27.000,288,11016069,12965,0,1728887846,12993.07584664999,66.70091192999826,53477.99588136 2024-10-14,06:37:28.000,288,11016023,13045,0,1728887847,12993.00174724,66.71501019000425,53478.03081696001 2024-10-14,06:37:29.000,288,11016164,12925,0,1728887848,12993.02195617,66.6586171500021,53477.99588136 2024-10-14,06:37:30.000,288,11016098,12805,0,1728887849,12993.02195617,66.66566628000146,53478.02382984 2024-10-14,06:37:31.000,288,11016039,12965,0,1728887850,12993.06237403,66.66566628000146,53478.00286848 2024-10-14,06:37:32.000,288,11016088,12885,0,1728887851,12993.0421651,66.6586171500021,53477.99588136 2024-10-14,06:37:33.000,288,11016094,12845,0,1728887852,12993.048901409995,66.66566628000146,53478.03081696001 2024-10-14,06:37:34.000,288,11016072,12645,0,1728887853,12993.02195617,66.6938627999989,53477.981907119996 2024-10-14,06:37:35.000,288,11016109,12925,0,1728887854,12993.0421651,66.66566628000146,53477.98889424001 2024-10-14,06:37:36.000,288,11016075,12805,0,1728887855,12992.99501092999,66.67976454000018,53477.981907119996 2024-10-14,06:37:37.000,288,11016099,12965,0,1728887856,12993.03542878999,66.68681366999954,53478.016842720004 2024-10-14,06:37:38.000,288,11016064,12645,0,1728887857,12993.03542878999,66.67976454000018,53477.967932880005 2024-10-14,06:37:39.000,288,11016087,13045,0,1728887858,12993.028692479995,66.70091192999826,53477.95395864 2024-10-14,06:37:40.000,288,11016056,13045,0,1728887859,12992.94112045,66.6938627999989,53477.94697152 2024-10-14,06:37:41.000,288,11016085,13085,0,1728887860,12993.01521985999,66.72205932000361,53477.96094576001 2024-10-14,06:37:42.000,288,11016060,13005,0,1728887861,12993.02195617,66.72205932000361,53478.02382984 2024-10-14,06:37:43.000,288,11016045,12965,0,1728887862,12993.00174724,66.68681366999954,53477.95395864 2024-10-14,06:37:44.000,288,11016081,13045,0,1728887863,12992.988274619995,66.70091192999826,53478.03081696001 2024-10-14,06:37:45.000,288,11016112,12925,0,1728887864,12993.03542878999,66.75025584000105,53478.016842720004 2024-10-14,06:37:46.000,288,11016148,12605,0,1728887865,12992.99501092999,66.7573049700004,53477.967932880005 2024-10-14,06:37:47.000,288,11016100,12765,0,1728887866,12993.028692479995,66.75025584000105,53477.967932880005 2024-10-14,06:37:48.000,288,11016120,12925,0,1728887867,12992.97480199999,66.7573049700004,53478.02382984 2024-10-14,06:37:49.000,288,11016115,12605,0,1728887868,12993.0421651,66.72205932000361,53477.96094576001 2024-10-14,06:37:50.000,288,11016044,12885,0,1728887869,12993.008483549995,66.70091192999826,53477.96094576001 2024-10-14,06:37:51.000,288,11016125,12725,0,1728887870,12993.028692479995,66.73615758000233,53477.97492 2024-10-14,06:37:52.000,288,11016107,12925,0,1728887871,12992.95459306999,66.73615758000233,53477.92601016 2024-10-14,06:37:53.000,288,11016070,12845,0,1728887872,12993.00174724,66.72910845000297,53477.98889424001 2024-10-14,06:37:54.000,288,11016078,12925,0,1728887873,12993.008483549995,66.70796106000489,53477.967932880005 2024-10-14,06:37:55.000,288,11016109,12845,0,1728887874,12993.008483549995,66.72205932000361,53477.95395864 2024-10-14,06:37:56.000,288,11016129,12765,0,1728887875,12992.97480199999,66.72910845000297,53477.96094576001 2024-10-14,06:37:57.000,288,11016048,12885,0,1728887876,12993.00174724,66.72205932000361,53477.93299728 2024-10-14,06:37:58.000,288,11016082,12485,0,1728887877,12993.028692479995,66.72205932000361,53477.98889424001 2024-10-14,06:37:59.000,288,11016127,12805,0,1728887878,12992.97480199999,66.70796106000489,53477.95395864 2024-10-14,06:38:00.000,288,11016102,12925,0,1728887879,12992.927647829994,66.72205932000361,53477.93299728 2024-10-14,06:38:01.000,288,11016071,12965,0,1728887880,12993.00174724,66.71501019000425,53477.95395864 2024-10-14,06:38:02.000,288,11016136,12965,0,1728887881,12992.988274619995,66.72910845000297,53477.93299728 2024-10-14,06:38:03.000,288,11016060,12765,0,1728887882,12992.968065689995,66.72910845000297,53477.92601016 2024-10-14,06:38:04.000,288,11016056,12805,0,1728887883,12992.947856759994,66.73615758000233,53477.93299728 2024-10-14,06:38:05.000,288,11016104,12965,0,1728887884,12992.95459306999,66.75025584000105,53477.92601016 2024-10-14,06:38:06.000,288,11016112,12965,0,1728887885,12993.00174724,66.75025584000105,53477.94697152 2024-10-14,06:38:07.000,288,11016093,12685,0,1728887886,12993.008483549995,66.74320671000169,53477.98889424001 2024-10-14,06:38:08.000,288,11016002,12845,0,1728887887,12992.95459306999,66.70796106000489,53477.91203592001 2024-10-14,06:38:09.000,288,11016097,12805,0,1728887888,12992.96132938,66.72910845000297,53477.97492 2024-10-14,06:38:10.000,288,11016066,13005,0,1728887889,12992.95459306999,66.73615758000233,53477.95395864 2024-10-14,06:38:11.000,288,11016090,12965,0,1728887890,12992.96132938,66.72205932000361,53477.94697152 2024-10-14,06:38:12.000,288,11016028,12565,0,1728887891,12992.927647829994,66.70091192999826,53477.99588136 2024-10-14,06:38:13.000,288,11016058,12885,0,1728887892,12992.947856759994,66.6938627999989,53477.95395864 2024-10-14,06:38:14.000,288,11016071,13005,0,1728887893,12992.99501092999,66.70796106000489,53477.95395864 2024-10-14,06:38:15.000,288,11016093,12845,0,1728887894,12992.98153831,66.75025584000105,53477.981907119996 2024-10-14,06:38:16.000,288,11016093,12885,0,1728887895,12992.95459306999,66.7573049700004,53477.89806168 2024-10-14,06:38:17.000,288,11016126,12685,0,1728887896,12992.97480199999,66.72910845000297,53478.00286848 2024-10-14,06:38:18.000,288,11016056,13085,0,1728887897,12992.95459306999,66.74320671000169,53477.9050488 2024-10-14,06:38:19.000,288,11016093,12885,0,1728887898,12992.95459306999,66.72910845000297,53477.94697152 2024-10-14,06:38:20.000,288,11016131,12965,0,1728887899,12992.93438413999,66.67271541000082,53477.967932880005 2024-10-14,06:38:21.000,288,11016086,12725,0,1728887900,12992.99501092999,66.70796106000489,53477.96094576001 2024-10-14,06:38:22.000,288,11016102,12845,0,1728887901,12992.95459306999,66.70796106000489,53477.98889424001 2024-10-14,06:38:23.000,288,11016095,12965,0,1728887902,12992.95459306999,66.6938627999989,53478.03081696001 2024-10-14,06:38:24.000,288,11016078,12925,0,1728887903,12992.927647829994,66.7573049700004,53478.00985560001 2024-10-14,06:38:25.000,288,11016106,12845,0,1728887904,12992.94112045,66.73615758000233,53478.016842720004 2024-10-14,06:38:26.000,288,11016093,12685,0,1728887905,12992.95459306999,66.76435409999976,53477.98889424001 2024-10-14,06:38:27.000,288,11016104,12965,0,1728887906,12992.92091152,66.78550148999784,53477.99588136 2024-10-14,06:38:28.000,288,11016073,12685,0,1728887907,12992.90070259,66.79255062000448,53478.0447912 2024-10-14,06:38:29.000,288,11016180,12845,0,1728887908,12992.92091152,66.78550148999784,53478.07273968 2024-10-14,06:38:30.000,288,11016108,12885,0,1728887909,12992.90070259,66.79255062000448,53478.037804080006 2024-10-14,06:38:31.000,288,11016121,12965,0,1728887910,12992.90070259,66.82074714000191,53478.07273968 2024-10-14,06:38:32.000,288,11016126,13005,0,1728887911,12992.846812109994,66.8066488800032,53478.07273968 2024-10-14,06:38:33.000,288,11016096,12605,0,1728887912,12992.840075799999,66.79959975000384,53478.02382984 2024-10-14,06:38:34.000,288,11016077,13085,0,1728887913,12992.860284729999,66.85599278999871,53477.967932880005 2024-10-14,06:38:35.000,288,11016106,13005,0,1728887914,12992.799657939999,66.82074714000191,53477.99588136 2024-10-14,06:38:36.000,288,11016068,12925,0,1728887915,12992.799657939999,66.8066488800032,53477.99588136 2024-10-14,06:38:37.000,288,11016142,12645,0,1728887916,12992.83333948999,66.84894365999935,53478.0447912 2024-10-14,06:38:38.000,288,11016124,12725,0,1728887917,12992.819866869999,66.81369801000255,53477.95395864 2024-10-14,06:38:39.000,288,11016116,12965,0,1728887918,12992.819866869999,66.83484540000063,53477.981907119996 2024-10-14,06:38:40.000,288,11016068,12805,0,1728887919,12992.786185319994,66.86304191999807,53478.00985560001 2024-10-14,06:38:41.000,288,11016077,12885,0,1728887920,12992.83333948999,66.85599278999871,53477.95395864 2024-10-14,06:38:42.000,288,11016088,12805,0,1728887921,12992.819866869999,66.86304191999807,53478.00286848 2024-10-14,06:38:43.000,288,11016110,12685,0,1728887922,12992.792921629989,66.81369801000255,53477.93998440001 2024-10-14,06:38:44.000,288,11016099,12885,0,1728887923,12992.819866869999,66.84189452999999,53478.03081696001 2024-10-14,06:38:45.000,288,11016082,13045,0,1728887924,12992.819866869999,66.88418931000342,53478.0447912 2024-10-14,06:38:46.000,288,11016093,12965,0,1728887925,12992.846812109994,66.87714018000406,53477.967932880005 2024-10-14,06:38:47.000,288,11016101,12605,0,1728887926,12992.813130559989,66.88418931000342,53477.97492 2024-10-14,06:38:48.000,288,11016093,12605,0,1728887927,12992.779449009999,66.89123844000278,53477.93299728 2024-10-14,06:38:49.000,288,11016053,12965,0,1728887928,12992.83333948999,66.9053367000015,53478.03081696001 2024-10-14,06:38:50.000,288,11016154,12965,0,1728887929,12992.83333948999,66.91238583000086,53478.05177832 2024-10-14,06:38:51.000,288,11016103,12765,0,1728887930,12992.813130559989,66.94763147999765,53478.03081696001 2024-10-14,06:38:52.000,288,11016096,12965,0,1728887931,12992.806394249994,66.89123844000278,53478.037804080006 2024-10-14,06:38:53.000,288,11016084,12685,0,1728887932,12992.806394249994,66.9405823499983,53478.02382984 2024-10-14,06:38:54.000,288,11016124,12965,0,1728887933,12992.840075799999,66.93353321999894,53478.05177832 2024-10-14,06:38:55.000,288,11016105,13085,0,1728887934,12992.83333948999,66.97582800000237,53478.00286848 2024-10-14,06:38:56.000,288,11016105,12965,0,1728887935,12992.83333948999,66.96172974000365,53477.97492 2024-10-14,06:38:57.000,288,11016070,12765,0,1728887936,12992.799657939999,66.968778870003,53478.00985560001 2024-10-14,06:38:58.000,288,11016071,12805,0,1728887937,12992.83333948999,67.01107364999916,53477.97492 2024-10-14,06:38:59.000,288,11016122,12725,0,1728887938,12992.799657939999,67.01107364999916,53477.981907119996 2024-10-14,06:39:00.000,288,11016158,12565,0,1728887939,12992.752503769989,66.98287713000173,53478.00286848 2024-10-14,06:39:01.000,288,11016096,12725,0,1728887940,12992.772712699989,67.03222104000452,53478.0447912 2024-10-14,06:39:02.000,288,11016085,12765,0,1728887941,12992.813130559989,67.03222104000452,53478.016842720004 2024-10-14,06:39:03.000,288,11016147,12925,0,1728887942,12992.792921629989,67.05336843000259,53478.03081696001 2024-10-14,06:39:04.000,288,11016135,12765,0,1728887943,12992.739031149998,67.04631930000323,53478.03081696001 2024-10-14,06:39:05.000,288,11016125,12685,0,1728887944,12992.712085909989,67.03927017000387,53478.00985560001 2024-10-14,06:39:06.000,288,11016086,12725,0,1728887945,12992.718822219998,67.08861407999939,53478.10068816 2024-10-14,06:39:07.000,288,11016091,13085,0,1728887946,12992.732294839989,67.12385973000346,53478.07972680001 2024-10-14,06:39:08.000,288,11016104,13205,0,1728887947,12992.725558529994,67.14500712000154,53478.086713920005 2024-10-14,06:39:09.000,288,11016086,12605,0,1728887948,12992.725558529994,67.12385973000346,53478.05876544001 2024-10-14,06:39:10.000,288,11016103,12605,0,1728887949,12992.745767459994,67.13090886000282,53478.10068816 2024-10-14,06:39:11.000,288,11016108,13005,0,1728887950,12992.685140669993,67.14500712000154,53477.98889424001 2024-10-14,06:39:12.000,288,11016078,12805,0,1728887951,12992.691876979989,67.13090886000282,53478.09370104 2024-10-14,06:39:13.000,288,11016146,12925,0,1728887952,12992.705349599993,67.13795799000218,53478.07273968 2024-10-14,06:39:14.000,288,11016064,12765,0,1728887953,12992.718822219998,67.10976147000474,53478.02382984 2024-10-14,06:39:15.000,288,11016103,12725,0,1728887954,12992.725558529994,67.17320363999897,53477.967932880005 2024-10-14,06:39:16.000,288,11016063,13245,0,1728887955,12992.691876979989,67.1520562500009,53478.00286848 2024-10-14,06:39:17.000,288,11016123,13005,0,1728887956,12992.651459119988,67.18025276999833,53478.06575256 2024-10-14,06:39:18.000,288,11016088,12885,0,1728887957,12992.691876979989,67.1520562500009,53478.03081696001 2024-10-14,06:39:19.000,288,11016113,13005,0,1728887958,12992.691876979989,67.18025276999833,53478.037804080006 2024-10-14,06:39:20.000,288,11016064,12805,0,1728887959,12992.604304949993,67.20844929000305,53478.037804080006 2024-10-14,06:39:21.000,288,11016053,12885,0,1728887960,12992.698613289998,67.27189146000455,53478.05876544001 2024-10-14,06:39:22.000,288,11016062,12725,0,1728887961,12992.718822219998,67.22254755000176,53478.07273968 2024-10-14,06:39:23.000,288,11016098,12885,0,1728887962,12992.712085909989,67.22254755000176,53478.07273968 2024-10-14,06:39:24.000,288,11016086,12925,0,1728887963,12992.698613289998,67.25779319999856,53478.086713920005 2024-10-14,06:39:25.000,288,11016112,12605,0,1728887964,12992.732294839989,67.24369493999984,53478.05177832 2024-10-14,06:39:26.000,288,11016126,12925,0,1728887965,12992.765976389994,67.24369493999984,53478.0447912 2024-10-14,06:39:27.000,288,11016116,12805,0,1728887966,12992.745767459994,67.27894059000391,53478.06575256 2024-10-14,06:39:28.000,288,11016105,12725,0,1728887967,12992.745767459994,67.30713711000135,53478.09370104 2024-10-14,06:39:29.000,288,11016093,12845,0,1728887968,12992.786185319994,67.27189146000455,53478.10767528001 2024-10-14,06:39:30.000,288,11016134,12925,0,1728887969,12992.813130559989,67.28598972000327,53478.05876544001 2024-10-14,06:39:31.000,288,11016138,12725,0,1728887970,12992.792921629989,67.30713711000135,53478.037804080006 2024-10-14,06:39:32.000,288,11016123,12765,0,1728887971,12992.819866869999,67.29303885000263,53478.05177832 2024-10-14,06:39:33.000,288,11016144,12925,0,1728887972,12992.826603179994,67.31418624000071,53478.12164952 2024-10-14,06:39:34.000,288,11016120,12925,0,1728887973,12992.867021039994,67.33533362999879,53478.086713920005 2024-10-14,06:39:35.000,288,11016140,12725,0,1728887974,12992.846812109994,67.32828449999943,53478.07273968 2024-10-14,06:39:36.000,288,11016127,12765,0,1728887975,12992.846812109994,67.30713711000135,53478.06575256 2024-10-14,06:39:37.000,288,11016148,12885,0,1728887976,12992.819866869999,67.33533362999879,53478.10068816 2024-10-14,06:39:38.000,288,11016136,12925,0,1728887977,12992.83333948999,67.34238275999815,53478.09370104 2024-10-14,06:39:39.000,288,11016132,13045,0,1728887978,12992.867021039994,67.34238275999815,53478.06575256 2024-10-14,06:39:40.000,288,11016091,12965,0,1728887979,12992.85354841999,67.37057928000286,53478.10767528001 2024-10-14,06:39:41.000,288,11016099,12925,0,1728887980,12992.860284729999,67.37057928000286,53478.086713920005 2024-10-14,06:39:42.000,288,11016105,12765,0,1728887981,12992.860284729999,67.40582492999965,53478.15658512001 2024-10-14,06:39:43.000,288,11016165,12765,0,1728887982,12992.846812109994,67.3987758000003,53478.14261088 2024-10-14,06:39:44.000,288,11016113,12725,0,1728887983,12992.840075799999,67.40582492999965,53478.15658512001 2024-10-14,06:39:45.000,288,11016146,13125,0,1728887984,12992.867021039994,67.42697231999773,53478.21248208 2024-10-14,06:39:46.000,288,11016138,12725,0,1728887985,12992.90070259,67.41992318999837,53478.16357224 2024-10-14,06:39:47.000,288,11016101,12765,0,1728887986,12992.887229969994,67.41992318999837,53478.12164952 2024-10-14,06:39:48.000,288,11016094,12845,0,1728887987,12992.85354841999,67.4622179700018,53478.14261088 2024-10-14,06:39:49.000,288,11016107,13125,0,1728887988,12992.840075799999,67.44811971000308,53478.15658512001 2024-10-14,06:39:50.000,288,11016137,13045,0,1728887989,12992.880493659999,67.4622179700018,53478.14261088 2024-10-14,06:39:51.000,288,11016085,13125,0,1728887990,12992.91417520999,67.43402145000437,53478.205494960006 2024-10-14,06:39:52.000,288,11016133,13045,0,1728887991,12992.840075799999,67.44107058000372,53478.10767528001 2024-10-14,06:39:53.000,288,11016136,12605,0,1728887992,12992.880493659999,67.4622179700018,53478.184533600004 2024-10-14,06:39:54.000,288,11016112,12645,0,1728887993,12992.867021039994,67.43402145000437,53478.205494960006 2024-10-14,06:39:55.000,288,11016084,12885,0,1728887994,12992.840075799999,67.45516884000244,53478.17754648001 2024-10-14,06:39:56.000,288,11016134,12725,0,1728887995,12992.813130559989,67.44107058000372,53478.12164952 2024-10-14,06:39:57.000,288,11016141,13125,0,1728887996,12992.759240079999,67.47631623000052,53478.149597999996 2024-10-14,06:39:58.000,288,11016070,12765,0,1728887997,12992.772712699989,67.50451274999796,53478.12863664001 2024-10-14,06:39:59.000,288,11016125,12765,0,1728887998,12992.779449009999,67.52566014000331,53478.16357224 2024-10-14,06:40:00.000,288,11016157,13045,0,1728887999,12992.792921629989,67.53975840000203,53478.19152072 2024-10-14,06:40:01.000,288,11016114,12965,0,1728888000,12992.752503769989,67.53270927000267,53478.19850784001 2024-10-14,06:40:02.000,288,11016124,12765,0,1728888001,12992.732294839989,67.51861101000395,53478.135623760005 2024-10-14,06:40:03.000,288,11016112,13125,0,1728888002,12992.725558529994,67.53270927000267,53478.12164952 2024-10-14,06:40:04.000,288,11016077,12685,0,1728888003,12992.658195429998,67.5609057900001,53478.135623760005 2024-10-14,06:40:05.000,288,11016104,12605,0,1728888004,12992.637986499998,67.56795491999947,53478.149597999996 2024-10-14,06:40:06.000,288,11016177,13085,0,1728888005,12992.658195429998,67.5609057900001,53478.12863664001 2024-10-14,06:40:07.000,288,11016150,13245,0,1728888006,12992.671668049989,67.58205317999818,53478.07273968 2024-10-14,06:40:08.000,288,11016080,13045,0,1728888007,12992.631250189988,67.58205317999818,53478.135623760005 2024-10-14,06:40:09.000,288,11016132,12765,0,1728888008,12992.644722809993,67.58205317999818,53478.184533600004 2024-10-14,06:40:10.000,288,11016082,12925,0,1728888009,12992.658195429998,67.53975840000203,53478.24741768001 2024-10-14,06:40:11.000,288,11016165,13205,0,1728888010,12992.624513879993,67.53975840000203,53478.205494960006 2024-10-14,06:40:12.000,288,11016090,13045,0,1728888011,12992.631250189988,67.52566014000331,53478.21248208 2024-10-14,06:40:13.000,288,11016145,12805,0,1728888012,12992.624513879993,67.5609057900001,53478.21248208 2024-10-14,06:40:14.000,288,11016108,12805,0,1728888013,12992.611041259988,67.57500404999882,53478.2194692 2024-10-14,06:40:15.000,288,11016097,12845,0,1728888014,12992.617777569998,67.59615144000418,53478.12863664001 2024-10-14,06:40:16.000,288,11016088,13005,0,1728888015,12992.584096019993,67.5609057900001,53478.17055936 2024-10-14,06:40:17.000,288,11016139,13005,0,1728888016,12992.577359709998,67.60320057000354,53478.205494960006 2024-10-14,06:40:18.000,288,11016137,13085,0,1728888017,12992.550414470003,67.59615144000418,53478.17754648001 2024-10-14,06:40:19.000,288,11016095,12965,0,1728888018,12992.597568639998,67.63844622000033,53478.12164952 2024-10-14,06:40:20.000,288,11016105,12725,0,1728888019,12992.530205540002,67.60320057000354,53478.149597999996 2024-10-14,06:40:21.000,288,11016093,12965,0,1728888020,12992.543678159993,67.61729883000226,53478.12863664001 2024-10-14,06:40:22.000,288,11016066,12805,0,1728888021,12992.530205540002,67.65959360999841,53478.12863664001 2024-10-14,06:40:23.000,288,11016053,12805,0,1728888022,12992.577359709998,67.66664273999777,53478.205494960006 2024-10-14,06:40:24.000,288,11016081,12925,0,1728888023,12992.584096019993,67.68779013000312,53478.16357224 2024-10-14,06:40:25.000,288,11016130,12885,0,1728888024,12992.563887089993,67.68074100000376,53478.19152072 2024-10-14,06:40:26.000,288,11016113,12765,0,1728888025,12992.543678159993,67.7089375200012,53478.149597999996 2024-10-14,06:40:27.000,288,11016090,12485,0,1728888026,12992.584096019993,67.744183169998,53478.184533600004 2024-10-14,06:40:28.000,288,11016111,13125,0,1728888027,12992.543678159993,67.75828143000399,53478.149597999996 2024-10-14,06:40:29.000,288,11016129,12965,0,1728888028,12992.557150779998,67.76533056000335,53478.17055936 2024-10-14,06:40:30.000,288,11016082,12605,0,1728888029,12992.597568639998,67.77237969000271,53478.17754648001 2024-10-14,06:40:31.000,288,11016144,12725,0,1728888030,12992.604304949993,67.75123230000463,53478.149597999996 2024-10-14,06:40:32.000,288,11016130,12885,0,1728888031,12992.604304949993,67.77942882000207,53478.16357224 2024-10-14,06:40:33.000,288,11016142,12725,0,1728888032,12992.611041259988,67.82172359999822,53478.184533600004 2024-10-14,06:40:34.000,288,11016078,12805,0,1728888033,12992.590832329988,67.84287099000358,53478.12863664001 2024-10-14,06:40:35.000,288,11016091,12605,0,1728888034,12992.631250189988,67.84992012000293,53478.184533600004 2024-10-14,06:40:36.000,288,11016112,12925,0,1728888035,12992.570623399988,67.89221489999909,53478.149597999996 2024-10-14,06:40:37.000,288,11016108,12605,0,1728888036,12992.584096019993,67.87811664000037,53478.15658512001 2024-10-14,06:40:38.000,288,11016124,12805,0,1728888037,12992.624513879993,67.84992012000293,53478.1146624 2024-10-14,06:40:39.000,288,11016120,12965,0,1728888038,12992.617777569998,67.94860794000124,53478.149597999996 2024-10-14,06:40:40.000,288,11016152,12725,0,1728888039,12992.658195429998,67.93450968000252,53478.149597999996 2024-10-14,06:40:41.000,288,11016108,12805,0,1728888040,12992.651459119988,67.94155881000188,53478.21248208 2024-10-14,06:40:42.000,288,11016100,13005,0,1728888041,12992.664931739993,67.97680445999868,53478.184533600004 2024-10-14,06:40:43.000,288,11016126,12805,0,1728888042,12992.671668049989,68.0190992400021,53478.17055936 2024-10-14,06:40:44.000,288,11016092,12605,0,1728888043,12992.658195429998,68.0190992400021,53478.21248208 2024-10-14,06:40:45.000,288,11016125,12765,0,1728888044,12992.664931739993,68.0190992400021,53478.205494960006 2024-10-14,06:40:46.000,288,11016112,12925,0,1728888045,12992.698613289998,68.08254141000361,53478.17754648001 2024-10-14,06:40:47.000,288,11016106,12925,0,1728888046,12992.745767459994,68.09663967000233,53478.205494960006 2024-10-14,06:40:48.000,288,11016112,12845,0,1728888047,12992.739031149998,68.11073793000105,53478.19850784001 2024-10-14,06:40:49.000,288,11016103,12965,0,1728888048,12992.705349599993,68.12483618999977,53478.254404800005 2024-10-14,06:40:50.000,288,11016049,12725,0,1728888049,12992.712085909989,68.14598357999785,53478.2194692 2024-10-14,06:40:51.000,288,11016101,12845,0,1728888050,12992.698613289998,68.13188531999913,53478.2194692 2024-10-14,06:40:52.000,288,11016068,12685,0,1728888051,12992.732294839989,68.20237662,53478.17754648001 2024-10-14,06:40:53.000,288,11016157,12565,0,1728888052,12992.739031149998,68.22352400999807,53478.27536616001 2024-10-14,06:40:54.000,288,11016060,12765,0,1728888053,12992.718822219998,68.20942574999935,53478.15658512001 2024-10-14,06:40:55.000,288,11016102,12645,0,1728888054,12992.759240079999,68.22352400999807,53478.2194692 2024-10-14,06:40:56.000,288,11016077,12805,0,1728888055,12992.739031149998,68.27991705000022,53478.205494960006 2024-10-14,06:40:57.000,288,11016118,12805,0,1728888056,12992.759240079999,68.3010644399983,53478.27536616001 2024-10-14,06:40:58.000,288,11016082,13005,0,1728888057,12992.772712699989,68.35745748000045,53478.21248208 2024-10-14,06:40:59.000,288,11016059,12765,0,1728888058,12992.799657939999,68.32926096000301,53478.254404800005 2024-10-14,06:41:00.000,288,11016066,13085,0,1728888059,12992.772712699989,68.35745748000045,53478.21248208 2024-10-14,06:41:01.000,288,11016127,12645,0,1728888060,12992.772712699989,68.37155573999917,53478.27536616001 2024-10-14,06:41:02.000,288,11016087,12725,0,1728888061,12992.792921629989,68.42089965000196,53478.26139192 2024-10-14,06:41:03.000,288,11016095,12965,0,1728888062,12992.819866869999,68.45614529999875,53478.24043056 2024-10-14,06:41:04.000,288,11016114,12605,0,1728888063,12992.799657939999,68.47024356000475,53478.22645632001 2024-10-14,06:41:05.000,288,11016051,13045,0,1728888064,12992.819866869999,68.47024356000475,53478.205494960006 2024-10-14,06:41:06.000,288,11016106,13125,0,1728888065,12992.860284729999,68.54073485999834,53478.2194692 2024-10-14,06:41:07.000,288,11016089,12445,0,1728888066,12992.91417520999,68.55483312000433,53478.254404800005 2024-10-14,06:41:08.000,288,11016091,12885,0,1728888067,12992.880493659999,68.59712790000049,53478.254404800005 2024-10-14,06:41:09.000,288,11016080,12725,0,1728888068,12992.867021039994,68.57598051000241,53478.23344344 2024-10-14,06:41:10.000,288,11016103,13125,0,1728888069,12992.91417520999,68.62532441999792,53478.29632752001 2024-10-14,06:41:11.000,288,11016105,12685,0,1728888070,12992.907438899994,68.6112261599992,53478.26139192 2024-10-14,06:41:12.000,288,11016105,12765,0,1728888071,12992.880493659999,68.66761920000135,53478.23344344 2024-10-14,06:41:13.000,288,11016091,12925,0,1728888072,12992.94112045,68.70286484999815,53478.34523736001 2024-10-14,06:41:14.000,288,11016123,12565,0,1728888073,12992.92091152,68.73106137000286,53478.254404800005 2024-10-14,06:41:15.000,288,11016053,12845,0,1728888074,12992.94112045,68.78040527999838,53478.26139192 2024-10-14,06:41:16.000,288,11016080,12725,0,1728888075,12992.880493659999,68.76630701999966,53478.27536616001 2024-10-14,06:41:17.000,288,11016136,12725,0,1728888076,12992.880493659999,68.80860180000309,53478.36619872001 2024-10-14,06:41:18.000,288,11016073,12765,0,1728888077,12992.98153831,68.82974919000117,53478.33825024 2024-10-14,06:41:19.000,288,11016133,12605,0,1728888078,12992.98153831,68.8579457099986,53478.24741768001 2024-10-14,06:41:20.000,288,11016143,12765,0,1728888079,12992.947856759994,68.8579457099986,53478.352224480004 2024-10-14,06:41:21.000,288,11016020,12965,0,1728888080,12992.95459306999,68.9072896200014,53478.36619872001 2024-10-14,06:41:22.000,288,11016142,12965,0,1728888081,12993.028692479995,68.93548613999883,53478.38716008 2024-10-14,06:41:23.000,288,11016116,12885,0,1728888082,12993.0421651,68.96368266000354,53478.39414720001 2024-10-14,06:41:24.000,288,11016055,12845,0,1728888083,12993.01521985999,68.96368266000354,53478.373185840006 2024-10-14,06:41:25.000,288,11016120,13045,0,1728888084,12993.008483549995,69.0059774399997,53478.352224480004 2024-10-14,06:41:26.000,288,11016097,12965,0,1728888085,12993.028692479995,69.02712482999777,53478.3592116 2024-10-14,06:41:27.000,288,11016103,12645,0,1728888086,12993.03542878999,69.02007569999842,53478.38017296 2024-10-14,06:41:28.000,288,11016135,12645,0,1728888087,12992.99501092999,69.09056699999928,53478.32427600001 2024-10-14,06:41:29.000,288,11016133,12845,0,1728888088,12993.02195617,69.118763520004,53478.40812144 2024-10-14,06:41:30.000,288,11016136,12925,0,1728888089,12993.03542878999,69.16105830000015,53478.38017296 2024-10-14,06:41:31.000,288,11016087,12965,0,1728888090,12993.01521985999,69.13991091000207,53478.41510856001 2024-10-14,06:41:32.000,288,11016119,12845,0,1728888091,12993.01521985999,69.18220568999823,53478.40113432 2024-10-14,06:41:33.000,288,11016150,12765,0,1728888092,12993.048901409995,69.16105830000015,53478.41510856001 2024-10-14,06:41:34.000,288,11016136,12525,0,1728888093,12993.0421651,69.15400917000079,53478.39414720001 2024-10-14,06:41:35.000,288,11016150,12845,0,1728888094,12993.089319269995,69.20335308000358,53478.373185840006 2024-10-14,06:41:36.000,288,11016077,12765,0,1728888095,12993.02195617,69.22450047000166,53478.39414720001 2024-10-14,06:41:37.000,288,11016118,12605,0,1728888096,12993.028692479995,69.26679524999781,53478.41510856001 2024-10-14,06:41:38.000,288,11016128,12765,0,1728888097,12993.05563771999,69.26679524999781,53478.39414720001 2024-10-14,06:41:39.000,288,11016137,12885,0,1728888098,12993.05563771999,69.27384438000445,53478.36619872001 2024-10-14,06:41:40.000,288,11016118,12765,0,1728888099,12993.03542878999,69.27384438000445,53478.352224480004 2024-10-14,06:41:41.000,288,11016099,12805,0,1728888100,12993.028692479995,69.3161391600006,53478.38716008 2024-10-14,06:41:42.000,288,11016127,12805,0,1728888101,12993.048901409995,69.33728654999868,53478.38716008 2024-10-14,06:41:43.000,288,11016103,12965,0,1728888102,12993.0421651,69.35843394000403,53478.352224480004 2024-10-14,06:41:44.000,288,11016123,12925,0,1728888103,12993.028692479995,69.36548307000339,53478.352224480004 2024-10-14,06:41:45.000,288,11016093,13045,0,1728888104,12993.028692479995,69.39367959000083,53478.40812144 2024-10-14,06:41:46.000,288,11016147,12925,0,1728888105,12993.089319269995,69.4148269799989,53478.38017296 2024-10-14,06:41:47.000,288,11016094,12885,0,1728888106,12993.05563771999,69.44302350000362,53478.352224480004 2024-10-14,06:41:48.000,288,11016106,12845,0,1728888107,12993.00174724,69.45007263000298,53478.38017296 2024-10-14,06:41:49.000,288,11016119,12805,0,1728888108,12992.988274619995,69.49236740999913,53478.422095680005 2024-10-14,06:41:50.000,288,11016150,13125,0,1728888109,12993.008483549995,69.47122002000106,53478.38017296 2024-10-14,06:41:51.000,288,11016077,12565,0,1728888110,12993.0421651,69.52056393000385,53478.3592116 2024-10-14,06:41:52.000,288,11016119,12765,0,1728888111,12993.008483549995,69.53466219000256,53478.40113432 2024-10-14,06:41:53.000,288,11016093,12805,0,1728888112,12993.01521985999,69.54171132000192,53478.31030176 2024-10-14,06:41:54.000,288,11016093,12725,0,1728888113,12993.0421651,69.58400609999808,53478.34523736001 2024-10-14,06:41:55.000,288,11016101,12925,0,1728888114,12993.048901409995,69.52056393000385,53478.38017296 2024-10-14,06:41:56.000,288,11016081,12685,0,1728888115,12993.00174724,69.60515349000343,53478.33825024 2024-10-14,06:41:57.000,288,11016155,13005,0,1728888116,12992.988274619995,69.61220262000279,53478.2893404 2024-10-14,06:41:58.000,288,11016094,12605,0,1728888117,12992.95459306999,69.63335001000087,53478.34523736001 2024-10-14,06:41:59.000,288,11016125,12765,0,1728888118,12992.988274619995,69.61220262000279,53478.33825024 2024-10-14,06:42:00.000,288,11016058,12685,0,1728888119,12993.00174724,69.63335001000087,53478.28235328 2024-10-14,06:42:01.000,288,11016116,13045,0,1728888120,12992.988274619995,69.62630088000151,53478.29632752001 2024-10-14,06:42:02.000,288,11016116,12965,0,1728888121,12992.968065689995,69.63335001000087,53478.28235328 2024-10-14,06:42:03.000,288,11016115,12965,0,1728888122,12993.028692479995,69.6615465299983,53478.352224480004 2024-10-14,06:42:04.000,288,11016110,12885,0,1728888123,12993.01521985999,69.68269392000366,53478.32427600001 2024-10-14,06:42:05.000,288,11016116,12765,0,1728888124,12992.988274619995,69.64744826999959,53478.352224480004 2024-10-14,06:42:06.000,288,11016058,12805,0,1728888125,12993.008483549995,69.65449739999895,53478.33126312 2024-10-14,06:42:07.000,288,11016043,12885,0,1728888126,12993.01521985999,69.68974305000302,53478.26837904 2024-10-14,06:42:08.000,288,11016090,12645,0,1728888127,12992.98153831,69.66859565999766,53478.317288879996 2024-10-14,06:42:09.000,288,11016099,12765,0,1728888128,12993.00174724,69.66859565999766,53478.373185840006 2024-10-14,06:42:10.000,288,11016056,12685,0,1728888129,12993.02195617,69.71793957000045,53478.38017296 2024-10-14,06:42:11.000,288,11016075,12765,0,1728888130,12992.97480199999,69.68974305000302,53478.28235328 2024-10-14,06:42:12.000,288,11016086,12605,0,1728888131,12992.93438413999,69.6756447900043,53478.31030176 2024-10-14,06:42:13.000,288,11016044,12845,0,1728888132,12992.95459306999,69.73908695999853,53478.33126312 2024-10-14,06:42:14.000,288,11016057,12685,0,1728888133,12992.97480199999,69.76023435000388,53478.29632752001 2024-10-14,06:42:15.000,288,11016101,12525,0,1728888134,12992.97480199999,69.73203782999917,53478.31030176 2024-10-14,06:42:16.000,288,11016158,13045,0,1728888135,12992.91417520999,69.75318522000453,53478.33126312 2024-10-14,06:42:17.000,288,11016057,12765,0,1728888136,12992.94112045,69.74613608999789,53478.26837904 2024-10-14,06:42:18.000,288,11016074,12965,0,1728888137,12992.92091152,69.7743326100026,53478.33126312 2024-10-14,06:42:19.000,288,11016101,12965,0,1728888138,12992.94112045,69.78843087000132,53478.31030176 2024-10-14,06:42:20.000,288,11016031,12965,0,1728888139,12992.89396627999,69.75318522000453,53478.317288879996 2024-10-14,06:42:21.000,288,11016130,12725,0,1728888140,12992.95459306999,69.79548000000068,53478.33825024 2024-10-14,06:42:22.000,288,11016121,12765,0,1728888141,12992.93438413999,69.7743326100026,53478.2893404 2024-10-14,06:42:23.000,288,11016031,12965,0,1728888142,12992.89396627999,69.76023435000388,53478.27536616001 2024-10-14,06:42:24.000,288,11016076,12885,0,1728888143,12992.819866869999,69.78138174000196,53478.303314640005 2024-10-14,06:42:25.000,288,11016130,12765,0,1728888144,12992.846812109994,69.81662738999876,53478.2893404 2024-10-14,06:42:26.000,288,11016118,13085,0,1728888145,12992.846812109994,69.83777478000411,53478.22645632001 2024-10-14,06:42:27.000,288,11016133,12765,0,1728888146,12992.826603179994,69.82367651999812,53478.23344344 2024-10-14,06:42:28.000,288,11016126,12725,0,1728888147,12992.786185319994,69.81662738999876,53478.27536616001 2024-10-14,06:42:29.000,288,11016106,12965,0,1728888148,12992.786185319994,69.85892217000219,53478.28235328 2024-10-14,06:42:30.000,288,11016115,12805,0,1728888149,12992.772712699989,69.85187304000283,53478.2194692 2024-10-14,06:42:31.000,288,11016112,12605,0,1728888150,12992.752503769989,69.85892217000219,53478.17754648001 2024-10-14,06:42:32.000,288,11016051,13005,0,1728888151,12992.698613289998,69.83777478000411,53478.19152072 2024-10-14,06:42:33.000,288,11016107,12845,0,1728888152,12992.725558529994,69.91531521000434,53478.23344344 2024-10-14,06:42:34.000,288,11016157,12605,0,1728888153,12992.752503769989,69.9082660799977,53478.205494960006 2024-10-14,06:42:35.000,288,11016143,12765,0,1728888154,12992.725558529994,69.94351173000177,53478.1146624 2024-10-14,06:42:36.000,288,11016118,12805,0,1728888155,12992.705349599993,69.91531521000434,53478.17055936 2024-10-14,06:42:37.000,288,11016096,12725,0,1728888156,12992.725558529994,69.96465911999985,53478.15658512001 2024-10-14,06:42:38.000,288,11016071,12845,0,1728888157,12992.732294839989,69.95056086000113,53478.19850784001 2024-10-14,06:42:39.000,288,11016109,12645,0,1728888158,12992.718822219998,69.97170824999921,53478.19152072 2024-10-14,06:42:40.000,288,11016108,12965,0,1728888159,12992.671668049989,69.97170824999921,53478.16357224 2024-10-14,06:42:41.000,288,11016142,12765,0,1728888160,12992.745767459994,69.97170824999921,53478.19850784001 2024-10-14,06:42:42.000,288,11016114,12765,0,1728888161,12992.725558529994,69.96465911999985,53478.12863664001 2024-10-14,06:42:43.000,288,11016104,12765,0,1728888162,12992.725558529994,70.00695390000328,53478.07972680001 2024-10-14,06:42:44.000,288,11016074,13005,0,1728888163,12992.705349599993,69.99285564000456,53478.12164952 2024-10-14,06:42:45.000,288,11016132,12885,0,1728888164,12992.739031149998,69.98580650999793,53478.1146624 2024-10-14,06:42:46.000,288,11016076,12725,0,1728888165,12992.752503769989,70.02810129000136,53478.086713920005 2024-10-14,06:42:47.000,288,11016053,12885,0,1728888166,12992.765976389994,70.0562978099988,53478.086713920005 2024-10-14,06:42:48.000,288,11016115,12725,0,1728888167,12992.752503769989,70.04924867999944,53478.15658512001 2024-10-14,06:42:49.000,288,11016092,12605,0,1728888168,12992.759240079999,70.07744520000415,53478.14261088 2024-10-14,06:42:50.000,288,11016110,12845,0,1728888169,12992.799657939999,70.08449433000351,53478.09370104 2024-10-14,06:42:51.000,288,11016092,12965,0,1728888170,12992.759240079999,70.06334693999815,53478.10068816 2024-10-14,06:42:52.000,288,11016074,12965,0,1728888171,12992.712085909989,70.03515042000072,53478.12863664001 2024-10-14,06:42:53.000,288,11016099,13085,0,1728888172,12992.759240079999,70.07039607000479,53478.10068816 2024-10-14,06:42:54.000,288,11016113,12965,0,1728888173,12992.765976389994,70.14088736999838,53478.1146624 2024-10-14,06:42:55.000,288,11016107,12765,0,1728888174,12992.752503769989,70.11269085000094,53478.07273968 2024-10-14,06:42:56.000,288,11016117,13005,0,1728888175,12992.732294839989,70.12678910999966,53478.14261088 2024-10-14,06:42:57.000,288,11016064,13125,0,1728888176,12992.745767459994,70.13383823999902,53478.17754648001 2024-10-14,06:42:58.000,288,11016094,12565,0,1728888177,12992.772712699989,70.11269085000094,53478.07273968 2024-10-14,06:42:59.000,288,11016091,12725,0,1728888178,12992.759240079999,70.14793649999774,53478.07972680001 2024-10-14,06:43:00.000,288,11016127,12925,0,1728888179,12992.745767459994,70.13383823999902,53478.086713920005 2024-10-14,06:43:01.000,288,11016072,12765,0,1728888180,12992.745767459994,70.17613302000245,53478.06575256 2024-10-14,06:43:02.000,288,11016092,13045,0,1728888181,12992.752503769989,70.1690838900031,53478.07273968 2024-10-14,06:43:03.000,288,11016081,12965,0,1728888182,12992.745767459994,70.1690838900031,53478.06575256 2024-10-14,06:43:04.000,288,11016137,12885,0,1728888183,12992.745767459994,70.14088736999838,53478.1146624 2024-10-14,06:43:05.000,288,11016099,13205,0,1728888184,12992.752503769989,70.18318215000181,53478.12164952 2024-10-14,06:43:06.000,288,11016088,12605,0,1728888185,12992.779449009999,70.17613302000245,53478.06575256 2024-10-14,06:43:07.000,288,11016137,12725,0,1728888186,12992.745767459994,70.20432953999989,53478.06575256 2024-10-14,06:43:08.000,288,11016098,12685,0,1728888187,12992.712085909989,70.22547692999797,53478.05177832 2024-10-14,06:43:09.000,288,11016102,12885,0,1728888188,12992.752503769989,70.19728041000053,53478.00286848 2024-10-14,06:43:10.000,288,11016150,12605,0,1728888189,12992.772712699989,70.19728041000053,53477.981907119996 2024-10-14,06:43:11.000,288,11016122,12805,0,1728888190,12992.712085909989,70.26072258000204,53477.98889424001 2024-10-14,06:43:12.000,288,11016127,12965,0,1728888191,12992.725558529994,70.25367345000268,53478.0447912 2024-10-14,06:43:13.000,288,11016151,12765,0,1728888192,12992.745767459994,70.31711562000419,53478.037804080006 2024-10-14,06:43:14.000,288,11016148,12885,0,1728888193,12992.765976389994,70.29596822999883,53478.00286848 2024-10-14,06:43:15.000,288,11016112,12805,0,1728888194,12992.739031149998,70.31006649000483,53477.96094576001 2024-10-14,06:43:16.000,288,11016077,12685,0,1728888195,12992.772712699989,70.3312138800029,53477.97492 2024-10-14,06:43:17.000,288,11016122,12845,0,1728888196,12992.826603179994,70.3664595299997,53478.037804080006 2024-10-14,06:43:18.000,288,11016115,12925,0,1728888197,12992.819866869999,70.3664595299997,53477.98889424001 2024-10-14,06:43:19.000,288,11016102,12925,0,1728888198,12992.792921629989,70.38760691999778,53478.016842720004 2024-10-14,06:43:20.000,288,11016099,12925,0,1728888199,12992.739031149998,70.37350865999906,53478.016842720004 2024-10-14,06:43:21.000,288,11016070,12805,0,1728888200,12992.813130559989,70.42990170000121,53477.967932880005 2024-10-14,06:43:22.000,288,11016116,12645,0,1728888201,12992.799657939999,70.45104908999929,53477.95395864 2024-10-14,06:43:23.000,288,11016095,12845,0,1728888202,12992.819866869999,70.45104908999929,53477.89806168 2024-10-14,06:43:24.000,288,11016118,12965,0,1728888203,12992.772712699989,70.45104908999929,53477.89107456001 2024-10-14,06:43:25.000,288,11016134,12725,0,1728888204,12992.732294839989,70.48629474000336,53477.98889424001 2024-10-14,06:43:26.000,288,11016127,12685,0,1728888205,12992.819866869999,70.52858951999951,53477.93998440001 2024-10-14,06:43:27.000,288,11016158,12965,0,1728888206,12992.799657939999,70.53563864999887,53477.89107456001 2024-10-14,06:43:28.000,288,11016077,12885,0,1728888207,12992.813130559989,70.52154039000015,53477.92601016 2024-10-14,06:43:29.000,288,11016118,12925,0,1728888208,12992.840075799999,70.5144912600008,53477.94697152 2024-10-14,06:43:30.000,288,11016096,12965,0,1728888209,12992.89396627999,70.54973691000487,53477.89107456001 2024-10-14,06:43:31.000,288,11016061,12965,0,1728888210,12992.93438413999,70.54268777999823,53477.89806168 2024-10-14,06:43:32.000,288,11016110,12965,0,1728888211,12992.87375734999,70.56383517000359,53477.88408744 2024-10-14,06:43:33.000,288,11016093,13045,0,1728888212,12992.92091152,70.62022820999846,53477.89107456001 2024-10-14,06:43:34.000,288,11016143,12925,0,1728888213,12992.94112045,70.59908082000038,53477.89107456001 2024-10-14,06:43:35.000,288,11016116,12725,0,1728888214,12992.93438413999,70.6131790799991,53477.8351776 2024-10-14,06:43:36.000,288,11016074,12965,0,1728888215,12992.947856759994,70.6131790799991,53477.9050488 2024-10-14,06:43:37.000,288,11016137,12765,0,1728888216,12992.907438899994,70.67662125000061,53477.84216472001 2024-10-14,06:43:38.000,288,11016120,12685,0,1728888217,12992.92091152,70.73301429000276,53477.86312608001 2024-10-14,06:43:39.000,288,11016081,12845,0,1728888218,12992.94112045,70.74006342000212,53477.8351776 2024-10-14,06:43:40.000,288,11016107,12965,0,1728888219,12992.880493659999,70.73301429000276,53477.88408744 2024-10-14,06:43:41.000,288,11016080,12805,0,1728888220,12992.947856759994,70.75416168000083,53477.870113200006 2024-10-14,06:43:42.000,288,11016130,12965,0,1728888221,12992.947856759994,70.75416168000083,53477.86312608001 2024-10-14,06:43:43.000,288,11016097,12645,0,1728888222,12992.93438413999,70.7894073300049,53477.82120336001 2024-10-14,06:43:44.000,288,11016145,12965,0,1728888223,12992.87375734999,70.78235819999827,53477.814216239996 2024-10-14,06:43:45.000,288,11016099,12845,0,1728888224,12992.90070259,70.80350559000362,53477.84216472001 2024-10-14,06:43:46.000,288,11016091,12605,0,1728888225,12992.93438413999,70.79645646000426,53477.78626776 2024-10-14,06:43:47.000,288,11016109,13045,0,1728888226,12992.927647829994,70.83170211000106,53477.814216239996 2024-10-14,06:43:48.000,288,11016126,12605,0,1728888227,12992.887229969994,70.81760385000234,53477.800242000005 2024-10-14,06:43:49.000,288,11016117,12965,0,1728888228,12992.880493659999,70.8246529800017,53477.7653064 2024-10-14,06:43:50.000,288,11016106,13045,0,1728888229,12992.92091152,70.84580036999978,53477.77928064 2024-10-14,06:43:51.000,288,11016098,13005,0,1728888230,12992.92091152,70.87399689000449,53477.72338368001 2024-10-14,06:43:52.000,288,11016107,13005,0,1728888231,12992.867021039994,70.8598986299985,53477.71639656 2024-10-14,06:43:53.000,288,11016085,12805,0,1728888232,12992.880493659999,70.90219341000193,53477.75831928 2024-10-14,06:43:54.000,288,11016120,13045,0,1728888233,12992.87375734999,70.86694775999786,53477.72338368001 2024-10-14,06:43:55.000,288,11016095,12765,0,1728888234,12992.87375734999,70.88104602000385,53477.70940944 2024-10-14,06:43:56.000,288,11016143,13005,0,1728888235,12992.846812109994,70.91629167000065,53477.632551120005 2024-10-14,06:43:57.000,288,11016130,12885,0,1728888236,12992.819866869999,70.95153732000472,53477.75831928 2024-10-14,06:43:58.000,288,11016082,12885,0,1728888237,12992.867021039994,70.96563558000344,53477.67447384001 2024-10-14,06:43:59.000,288,11016116,12805,0,1728888238,12992.860284729999,71.01497948999895,53477.68844808 2024-10-14,06:44:00.000,288,11016131,12925,0,1728888239,12992.85354841999,70.99383210000087,53477.702422320006 2024-10-14,06:44:01.000,288,11016112,13005,0,1728888240,12992.83333948999,71.02202861999831,53477.66748672 2024-10-14,06:44:02.000,288,11016140,13125,0,1728888241,12992.819866869999,71.04317601000366,53477.702422320006 2024-10-14,06:44:03.000,288,11016134,12885,0,1728888242,12992.83333948999,71.05022514000302,53477.67447384001 2024-10-14,06:44:04.000,288,11016110,12925,0,1728888243,12992.83333948999,71.0713725300011,53477.67447384001 2024-10-14,06:44:05.000,288,11016125,12845,0,1728888244,12992.826603179994,71.12071644000389,53477.681460960004 2024-10-14,06:44:06.000,288,11016100,12525,0,1728888245,12992.867021039994,71.12776557000325,53477.69543520001 2024-10-14,06:44:07.000,288,11016120,12605,0,1728888246,12992.846812109994,71.1066181799979,53477.63953824 2024-10-14,06:44:08.000,288,11016110,12965,0,1728888247,12992.87375734999,71.14891296000133,53477.681460960004 2024-10-14,06:44:09.000,288,11016086,12765,0,1728888248,12992.840075799999,71.14186383000197,53477.702422320006 2024-10-14,06:44:10.000,288,11016141,12925,0,1728888249,12992.907438899994,71.14186383000197,53477.6604996 2024-10-14,06:44:11.000,288,11016102,12965,0,1728888250,12992.90070259,71.18415860999812,53477.63953824 2024-10-14,06:44:12.000,288,11016144,12605,0,1728888251,12992.96132938,71.19120774000476,53477.646525359996 2024-10-14,06:44:13.000,288,11016129,12765,0,1728888252,12992.94112045,71.22645339000155,53477.56966704 2024-10-14,06:44:14.000,288,11016138,12725,0,1728888253,12992.968065689995,71.23350252000091,53477.66748672 2024-10-14,06:44:15.000,288,11016162,13165,0,1728888254,12993.01521985999,71.2687481699977,53477.646525359996 2024-10-14,06:44:16.000,288,11016093,13165,0,1728888255,12993.01521985999,71.26169903999835,53477.632551120005 2024-10-14,06:44:17.000,288,11016156,12685,0,1728888256,12993.028692479995,71.28989556000306,53477.63953824 2024-10-14,06:44:18.000,288,11016127,12805,0,1728888257,12993.08258296,71.32514120999986,53477.61158976 2024-10-14,06:44:19.000,288,11016104,12805,0,1728888258,12993.08258296,71.32514120999986,53477.57665416001 2024-10-14,06:44:20.000,288,11016134,12885,0,1728888259,12993.06237403,71.34628859999793,53477.5906284 2024-10-14,06:44:21.000,288,11016142,12645,0,1728888260,12993.09605557999,71.33219033999922,53477.61158976 2024-10-14,06:44:22.000,288,11016142,13045,0,1728888261,12993.129737129995,71.33219033999922,53477.62556400001 2024-10-14,06:44:23.000,288,11016098,12765,0,1728888262,12993.149946059995,71.36038686000393,53477.56966704 2024-10-14,06:44:24.000,288,11016056,12845,0,1728888263,12993.15668236999,71.36038686000393,53477.61158976 2024-10-14,06:44:25.000,288,11016134,12805,0,1728888264,12993.11626450999,71.38858338000136,53477.59761552 2024-10-14,06:44:26.000,288,11016145,12925,0,1728888265,12993.19710022999,71.42382902999816,53477.59761552 2024-10-14,06:44:27.000,288,11016119,12965,0,1728888266,12993.20383654,71.44497642000351,53477.60460264001 2024-10-14,06:44:28.000,288,11016120,12805,0,1728888267,12993.190363919995,71.43792729000415,53477.62556400001 2024-10-14,06:44:29.000,288,11016141,12885,0,1728888268,12993.14320975,71.49432032999903,53477.57665416001 2024-10-14,06:44:30.000,288,11016190,12965,0,1728888269,12993.14320975,71.50841858999775,53477.583641280005 2024-10-14,06:44:31.000,288,11016084,12845,0,1728888270,12993.20383654,71.55071337000118,53477.56966704 2024-10-14,06:44:32.000,288,11016118,12965,0,1728888271,12993.16341868,71.57890988999861,53477.55569280001 2024-10-14,06:44:33.000,288,11016117,13045,0,1728888272,12993.14320975,71.61415554000268,53477.513770080004 2024-10-14,06:44:34.000,288,11016129,12525,0,1728888273,12993.15668236999,71.62120467000204,53477.52774432001 2024-10-14,06:44:35.000,288,11016173,12765,0,1728888274,12993.17689129999,71.64940118999948,53477.534731440006 2024-10-14,06:44:36.000,288,11016186,12805,0,1728888275,12993.15668236999,71.69169597000291,53477.49280872 2024-10-14,06:44:37.000,288,11016120,12765,0,1728888276,12993.129737129995,71.71989249000035,53477.52774432001 2024-10-14,06:44:38.000,288,11016138,12765,0,1728888277,12993.170154989995,71.7762855300025,53477.534731440006 2024-10-14,06:44:39.000,288,11016157,12885,0,1728888278,12993.170154989995,71.79743292000057,53477.49280872 2024-10-14,06:44:40.000,288,11016119,12805,0,1728888279,12993.17689129999,71.82562943999801,53477.52774432001 2024-10-14,06:44:41.000,288,11016099,12605,0,1728888280,12993.16341868,71.82562943999801,53477.47184736 2024-10-14,06:44:42.000,288,11016170,12765,0,1728888281,12993.16341868,71.85382596000272,53477.49979584 2024-10-14,06:44:43.000,288,11016097,13085,0,1728888282,12993.210572849996,71.86087509000208,53477.42992464 2024-10-14,06:44:44.000,288,11016118,13245,0,1728888283,12993.149946059995,71.88907160999952,53477.43691176001 2024-10-14,06:44:45.000,288,11016095,12765,0,1728888284,12993.18362761,71.91021900000487,53477.450886 2024-10-14,06:44:46.000,288,11016103,12725,0,1728888285,12993.25772701999,71.93136639000295,53477.49979584 2024-10-14,06:44:47.000,288,11016110,12925,0,1728888286,12993.250990709996,71.93841552000231,53477.43691176001 2024-10-14,06:44:48.000,288,11016144,12885,0,1728888287,12993.2442544,71.98775942999782,53477.40197616 2024-10-14,06:44:49.000,288,11016115,12845,0,1728888288,12993.2442544,71.99480856000446,53477.478834479996 2024-10-14,06:44:50.000,288,11016166,13125,0,1728888289,12993.250990709996,72.00890682000318,53477.44389888 2024-10-14,06:44:51.000,288,11016131,12605,0,1728888290,12993.30488119,72.04415246999997,53477.42293752 2024-10-14,06:44:52.000,288,11016164,12685,0,1728888291,12993.30488119,72.07939812000404,53477.3810148 2024-10-14,06:44:53.000,288,11016115,12725,0,1728888292,12993.311617499996,72.10054551000212,53477.450886 2024-10-14,06:44:54.000,288,11016102,12885,0,1728888293,12993.311617499996,72.1216929000002,53477.44389888 2024-10-14,06:44:55.000,288,11016140,12805,0,1728888294,12993.34529905,72.14284028999828,53477.40896328001 2024-10-14,06:44:56.000,288,11016135,12805,0,1728888295,12993.338562739991,72.15693855000427,53477.43691176001 2024-10-14,06:44:57.000,288,11016125,12845,0,1728888296,12993.34529905,72.16398768000363,53477.43691176001 2024-10-14,06:44:58.000,288,11016125,13045,0,1728888297,12993.399189529991,72.2203807199985,53477.38800192001 2024-10-14,06:44:59.000,288,11016111,12765,0,1728888298,12993.432871079996,72.24857724000321,53477.39498904 2024-10-14,06:45:00.000,288,11016146,12685,0,1728888299,12993.419398459991,72.28382289000001,53477.42992464 2024-10-14,06:45:01.000,288,11016151,13045,0,1728888300,12993.453080009996,72.31201941000472,53477.42992464 2024-10-14,06:45:02.000,288,11016101,12925,0,1728888301,12993.473288939997,72.3331668000028,53477.40197616 2024-10-14,06:45:03.000,288,11016172,12605,0,1728888302,12993.446343700001,72.38251070999831,53477.40197616 2024-10-14,06:45:04.000,288,11016113,13045,0,1728888303,12993.473288939997,72.3684124499996,53477.415950400005 2024-10-14,06:45:05.000,288,11016143,12765,0,1728888304,12993.432871079996,72.3684124499996,53477.39498904 2024-10-14,06:45:06.000,288,11016153,13125,0,1728888305,12993.473288939997,72.42480549000175,53477.40896328001 2024-10-14,06:45:07.000,288,11016085,12805,0,1728888306,12993.493497869997,72.42480549000175,53477.3810148 2024-10-14,06:45:08.000,288,11016104,12765,0,1728888307,12993.453080009996,72.47414940000453,53477.3810148 2024-10-14,06:45:09.000,288,11016089,12685,0,1728888308,12993.480025249992,72.47414940000453,53477.3810148 2024-10-14,06:45:10.000,288,11016113,12885,0,1728888309,12993.533915729997,72.48824766000325,53477.40896328001 2024-10-14,06:45:11.000,288,11016169,12965,0,1728888310,12993.520443109992,72.50234592000197,53477.38800192001 2024-10-14,06:45:12.000,288,11016139,13005,0,1728888311,12993.533915729997,72.53759156999877,53477.33210496 2024-10-14,06:45:13.000,288,11016184,12885,0,1728888312,12993.520443109992,72.53054243999941,53477.40197616 2024-10-14,06:45:14.000,288,11016094,12605,0,1728888313,12993.554124659997,72.55873896000412,53477.3810148 2024-10-14,06:45:15.000,288,11016102,12765,0,1728888314,12993.614751449997,72.59398461000092,53477.40197616 2024-10-14,06:45:16.000,288,11016130,12765,0,1728888315,12993.581069899992,72.57283722000284,53477.367040560006 2024-10-14,06:45:17.000,288,11016102,13005,0,1728888316,12993.574333589997,72.59398461000092,53477.346079200004 2024-10-14,06:45:18.000,288,11016126,12885,0,1728888317,12993.621487759992,72.65037765000307,53477.32511784 2024-10-14,06:45:19.000,288,11016147,12645,0,1728888318,12993.668641930002,72.65742678000242,53477.37402768 2024-10-14,06:45:20.000,288,11016083,12765,0,1728888319,12993.675378239997,72.66447591000178,53477.35306632 2024-10-14,06:45:21.000,288,11016109,12765,0,1728888320,12993.715796099998,72.67152504000114,53477.31813072001 2024-10-14,06:45:22.000,288,11016158,12685,0,1728888321,12993.729268720002,72.69267242999922,53477.35306632 2024-10-14,06:45:23.000,288,11016136,12725,0,1728888322,12993.702323479993,72.6785741700005,53477.37402768 2024-10-14,06:45:24.000,288,11016141,12765,0,1728888323,12993.729268720002,72.69972155999858,53477.36005344001 2024-10-14,06:45:25.000,288,11016109,12925,0,1728888324,12993.736005029998,72.69267242999922,53477.35306632 2024-10-14,06:45:26.000,288,11016168,12925,0,1728888325,12993.722532409993,72.69972155999858,53477.33210496 2024-10-14,06:45:27.000,288,11016061,13165,0,1728888326,12993.762950269993,72.70677068999794,53477.31813072001 2024-10-14,06:45:28.000,288,11016124,12765,0,1728888327,12993.810104439988,72.76316373000009,53477.35306632 2024-10-14,06:45:29.000,288,11016071,12725,0,1728888328,12993.783159199993,72.74201634000201,53477.35306632 2024-10-14,06:45:30.000,288,11016140,12805,0,1728888329,12993.843785989993,72.7772619899988,53477.32511784 2024-10-14,06:45:31.000,288,11016165,13165,0,1728888330,12993.850522299988,72.7913602500048,53477.367040560006 2024-10-14,06:45:32.000,288,11016116,13125,0,1728888331,12993.843785989993,72.83365503000095,53477.31813072001 2024-10-14,06:45:33.000,288,11016106,12725,0,1728888332,12993.857258609998,72.83365503000095,53477.32511784 2024-10-14,06:45:34.000,288,11016098,12685,0,1728888333,12993.870731229988,72.84775328999967,53477.32511784 2024-10-14,06:45:35.000,288,11016141,12965,0,1728888334,12993.863994919993,72.86185154999839,53477.36005344001 2024-10-14,06:45:36.000,288,11016127,12605,0,1728888335,12993.884203849993,72.86185154999839,53477.311143599996 2024-10-14,06:45:37.000,288,11016067,12765,0,1728888336,12993.890940159989,72.85480241999903,53477.33210496 2024-10-14,06:45:38.000,288,11016133,12885,0,1728888337,12993.944830639994,72.89709720000246,53477.32511784 2024-10-14,06:45:39.000,288,11016123,13045,0,1728888338,12993.931358019989,72.9252937199999,53477.29018224001 2024-10-14,06:45:40.000,288,11016056,12845,0,1728888339,12993.958303259999,72.88299894000374,53477.32511784 2024-10-14,06:45:41.000,288,11016134,12965,0,1728888340,12993.985248499994,72.9252937199999,53477.276208 2024-10-14,06:45:42.000,288,11016078,13125,0,1728888341,12993.998721119999,72.96758850000333,53477.276208 2024-10-14,06:45:43.000,288,11016059,12965,0,1728888342,12993.991984809989,72.96053937000397,53477.24127240001 2024-10-14,06:45:44.000,288,11016063,12845,0,1728888343,12993.985248499994,72.99578502000077,53477.28319512 2024-10-14,06:45:45.000,288,11016117,12805,0,1728888344,12993.985248499994,73.00283415000013,53477.276208 2024-10-14,06:45:46.000,288,11016117,12925,0,1728888345,12993.985248499994,72.99578502000077,53477.26922088001 2024-10-14,06:45:47.000,288,11016090,12605,0,1728888346,12994.018930049999,73.06627632000163,53477.26223376 2024-10-14,06:45:48.000,288,11016129,12925,0,1728888347,12994.039138979999,73.04512893000356,53477.248259520005 2024-10-14,06:45:49.000,288,11016110,13045,0,1728888348,12994.03240266999,73.08742370999971,53477.29018224001 2024-10-14,06:45:50.000,288,11016118,12765,0,1728888349,12994.066084219994,73.09447283999907,53477.23428528 2024-10-14,06:45:51.000,288,11016113,13205,0,1728888350,12994.07282052999,73.08037458000035,53477.23428528 2024-10-14,06:45:52.000,288,11016088,12685,0,1728888351,12994.086293149994,73.08037458000035,53477.22729816 2024-10-14,06:45:53.000,288,11016093,12845,0,1728888352,12994.086293149994,73.10152196999843,53477.22729816 2024-10-14,06:45:54.000,288,11016116,12845,0,1728888353,12994.099765769999,73.12266936000378,53477.22729816 2024-10-14,06:45:55.000,288,11016155,13005,0,1728888354,12994.086293149994,73.12971849000314,53477.2063368 2024-10-14,06:45:56.000,288,11016124,12885,0,1728888355,12994.099765769999,73.11562023000442,53477.24127240001 2024-10-14,06:45:57.000,288,11016131,12765,0,1728888356,12994.16039256,73.10152196999843,53477.22729816 2024-10-14,06:45:58.000,288,11016088,12965,0,1728888357,12994.17386517999,73.20020979000401,53477.21332392 2024-10-14,06:45:59.000,288,11016183,13045,0,1728888358,12994.187337799995,73.20020979000401,53477.22729816 2024-10-14,06:46:00.000,288,11016090,13085,0,1728888359,12994.19407410999,73.21430805000273,53477.248259520005 2024-10-14,06:46:01.000,288,11016073,12645,0,1728888360,12994.23449196999,73.20725892000337,53477.22729816 2024-10-14,06:46:02.000,288,11016114,12925,0,1728888361,12994.21428303999,73.17906239999866,53477.199349680006 2024-10-14,06:46:03.000,288,11016130,13005,0,1728888362,12994.247964589995,73.19316066000465,53477.26223376 2024-10-14,06:46:04.000,288,11016142,12765,0,1728888363,12994.25470089999,73.24250457000016,53477.22031104001 2024-10-14,06:46:05.000,288,11016124,13045,0,1728888364,12994.268173519995,73.24955369999952,53477.25524664 2024-10-14,06:46:06.000,288,11016131,12965,0,1728888365,12994.288382449995,73.24955369999952,53477.16441408 2024-10-14,06:46:07.000,288,11016135,12645,0,1728888366,12994.28164614,73.24250457000016,53477.15742696 2024-10-14,06:46:08.000,288,11016099,12925,0,1728888367,12994.33553661999,73.27070109000488,53477.21332392 2024-10-14,06:46:09.000,288,11016141,12805,0,1728888368,12994.328800309995,73.27070109000488,53477.18537544 2024-10-14,06:46:10.000,288,11016136,12845,0,1728888369,12994.30185507,73.31299587000103,53477.1364656 2024-10-14,06:46:11.000,288,11016130,12965,0,1728888370,12994.369218169995,73.31299587000103,53477.19236256001 2024-10-14,06:46:12.000,288,11016156,12685,0,1728888371,12994.34227293,73.32709412999975,53477.18537544 2024-10-14,06:46:13.000,288,11016113,12845,0,1728888372,12994.36248186,73.36938891000318,53477.199349680006 2024-10-14,06:46:14.000,288,11016132,12685,0,1728888373,12994.36248186,73.3834871700019,53477.19236256001 2024-10-14,06:46:15.000,288,11016083,13085,0,1728888374,12994.389427099995,73.39053630000126,53477.23428528 2024-10-14,06:46:16.000,288,11016095,13045,0,1728888375,12994.37595447999,73.4187328199987,53477.22031104001 2024-10-14,06:46:17.000,288,11016189,12765,0,1728888376,12994.409636029995,73.46807673000148,53477.23428528 2024-10-14,06:46:18.000,288,11016139,12885,0,1728888377,12994.39616340999,73.46102760000213,53477.17140120001 2024-10-14,06:46:19.000,288,11016142,12765,0,1728888378,12994.389427099995,73.44692934000341,53477.2063368 2024-10-14,06:46:20.000,288,11016126,12845,0,1728888379,12994.409636029995,73.4821749900002,53477.18537544 2024-10-14,06:46:21.000,288,11016095,13085,0,1728888380,12994.409636029995,73.44692934000341,53477.17140120001 2024-10-14,06:46:22.000,288,11016144,12605,0,1728888381,12994.41637233999,73.46102760000213,53477.15742696 2024-10-14,06:46:23.000,288,11016130,13005,0,1728888382,12994.43658126999,73.49627324999892,53477.17140120001 2024-10-14,06:46:24.000,288,11016121,13285,0,1728888383,12994.429844959996,73.51742064000427,53477.16441408 2024-10-14,06:46:25.000,288,11016162,12885,0,1728888384,12994.45679019999,73.50332237999828,53477.18537544 2024-10-14,06:46:26.000,288,11016102,12885,0,1728888385,12994.44331758,73.54561716000171,53477.178388320004 2024-10-14,06:46:27.000,288,11016114,12885,0,1728888386,12994.47699912999,73.57381367999915,53477.16441408 2024-10-14,06:46:28.000,288,11016114,13005,0,1728888387,12994.45679019999,73.54561716000171,53477.16441408 2024-10-14,06:46:29.000,288,11016093,12965,0,1728888388,12994.450053889996,73.5949610700045,53477.1364656 2024-10-14,06:46:30.000,288,11016166,12725,0,1728888389,12994.45679019999,73.5949610700045,53477.09454288 2024-10-14,06:46:31.000,288,11016088,12925,0,1728888390,12994.470262819996,73.60905933000322,53477.15043984001 2024-10-14,06:46:32.000,288,11016162,12725,0,1728888391,12994.470262819996,73.62315759000194,53477.10851712 2024-10-14,06:46:33.000,288,11016104,12605,0,1728888392,12994.47699912999,73.60905933000322,53477.143452719996 2024-10-14,06:46:34.000,288,11016160,12965,0,1728888393,12994.497208059991,73.6302067200013,53477.10851712 2024-10-14,06:46:35.000,288,11016112,12965,0,1728888394,12994.50394437,73.60905933000322,53477.10153000001 2024-10-14,06:46:36.000,288,11016104,13005,0,1728888395,12994.50394437,73.60201020000386,53477.09454288 2024-10-14,06:46:37.000,288,11016165,13045,0,1728888396,12994.537625919991,73.62315759000194,53477.1364656 2024-10-14,06:46:38.000,288,11016074,12805,0,1728888397,12994.54436223,73.67955063000409,53477.10153000001 2024-10-14,06:46:39.000,288,11016112,12725,0,1728888398,12994.551098539996,73.65135410999937,53477.15043984001 2024-10-14,06:46:40.000,288,11016120,12925,0,1728888399,12994.54436223,73.61610846000258,53477.10851712 2024-10-14,06:46:41.000,288,11016128,12805,0,1728888400,12994.604989020001,73.64430498000002,53477.07358152001 2024-10-14,06:46:42.000,288,11016087,12805,0,1728888401,12994.578043779991,73.63725585000066,53477.10153000001 2024-10-14,06:46:43.000,288,11016102,12605,0,1728888402,12994.591516399996,73.65840323999873,53477.08755576 2024-10-14,06:46:44.000,288,11016091,13005,0,1728888403,12994.564571160001,73.64430498000002,53477.080568640005 2024-10-14,06:46:45.000,288,11016126,12725,0,1728888404,12994.625197950001,73.63725585000066,53477.080568640005 2024-10-14,06:46:46.000,288,11016110,12805,0,1728888405,12994.631934259996,73.65840323999873,53477.03864592 2024-10-14,06:46:47.000,288,11016155,12965,0,1728888406,12994.672352119997,73.6302067200013,53477.04563304 2024-10-14,06:46:48.000,288,11016083,12685,0,1728888407,12994.658879499992,73.63725585000066,53477.0665944 2024-10-14,06:46:49.000,288,11016124,13045,0,1728888408,12994.706033670001,73.63725585000066,53477.08755576 2024-10-14,06:46:50.000,288,11016182,13125,0,1728888409,12994.685824740001,73.62315759000194,53477.03864592 2024-10-14,06:46:51.000,288,11016155,12845,0,1728888410,12994.753187839997,73.5949610700045,53476.975761839996 2024-10-14,06:46:52.000,288,11016127,12805,0,1728888411,12994.726242600002,73.58086280999851,53476.9967232 2024-10-14,06:46:53.000,288,11016085,12805,0,1728888412,12994.726242600002,73.62315759000194,53477.031658800006 2024-10-14,06:46:54.000,288,11016098,13125,0,1728888413,12994.712769979997,73.58086280999851,53477.031658800006 2024-10-14,06:46:55.000,288,11016099,12965,0,1728888414,12994.759924149992,73.64430498000002,53477.010697440004 2024-10-14,06:46:56.000,288,11016155,12765,0,1728888415,12994.759924149992,73.58086280999851,53476.98274896001 2024-10-14,06:46:57.000,288,11016155,13125,0,1728888416,12994.793605699997,73.5949610700045,53476.975761839996 2024-10-14,06:46:58.000,288,11016128,12845,0,1728888417,12994.773396769997,73.58086280999851,53476.98274896001 2024-10-14,06:46:59.000,288,11016088,12925,0,1728888418,12994.780133079992,73.58086280999851,53476.91986488 2024-10-14,06:47:00.000,288,11016111,12805,0,1728888419,12994.807078320002,73.5949610700045,53476.96877472 2024-10-14,06:47:01.000,288,11016102,12925,0,1728888420,12994.834023559997,73.58791193999787,53476.926852 2024-10-14,06:47:02.000,288,11016102,12965,0,1728888421,12994.813814629997,73.61610846000258,53476.91986488 2024-10-14,06:47:03.000,288,11016166,12725,0,1728888422,12994.834023559997,73.57381367999915,53476.89890352 2024-10-14,06:47:04.000,288,11016123,13045,0,1728888423,12994.793605699997,73.60905933000322,53476.912877760005 2024-10-14,06:47:05.000,288,11016098,12765,0,1728888424,12994.786869390002,73.62315759000194,53476.863967920006 2024-10-14,06:47:06.000,288,11016089,12885,0,1728888425,12994.793605699997,73.61610846000258,53476.88492928001 2024-10-14,06:47:07.000,288,11016138,12845,0,1728888426,12994.780133079992,73.58086280999851,53476.912877760005 2024-10-14,06:47:08.000,288,11016065,12845,0,1728888427,12994.793605699997,73.6302067200013,53476.8919164 2024-10-14,06:47:09.000,288,11016135,12565,0,1728888428,12994.766660460002,73.64430498000002,53476.81505808001 2024-10-14,06:47:10.000,288,11016094,13045,0,1728888429,12994.780133079992,73.60201020000386,53476.87095504 2024-10-14,06:47:11.000,288,11016164,12605,0,1728888430,12994.773396769997,73.58791193999787,53476.81505808001 2024-10-14,06:47:12.000,288,11016100,12925,0,1728888431,12994.753187839997,73.57381367999915,53476.88492928001 2024-10-14,06:47:13.000,288,11016091,12685,0,1728888432,12994.773396769997,73.57381367999915,53476.794096720005 2024-10-14,06:47:14.000,288,11016115,12605,0,1728888433,12994.813814629997,73.58791193999787,53476.85698080001 2024-10-14,06:47:15.000,288,11016100,12845,0,1728888434,12994.807078320002,73.58791193999787,53476.77313536 2024-10-14,06:47:16.000,288,11016081,13045,0,1728888435,12994.759924149992,73.60201020000386,53476.745186880005 2024-10-14,06:47:17.000,288,11016089,12925,0,1728888436,12994.780133079992,73.5949610700045,53476.72422552 2024-10-14,06:47:18.000,288,11016077,12845,0,1728888437,12994.786869390002,73.57381367999915,53476.76614824001 2024-10-14,06:47:19.000,288,11016076,12805,0,1728888438,12994.820550939992,73.57381367999915,53476.76614824001 2024-10-14,06:47:20.000,288,11016158,12925,0,1728888439,12994.807078320002,73.55971542000043,53476.696277040006 2024-10-14,06:47:21.000,288,11016112,13045,0,1728888440,12994.800342009992,73.53856803000235,53476.71025128 2024-10-14,06:47:22.000,288,11016082,12725,0,1728888441,12994.813814629997,73.55266629000107,53476.6823028 2024-10-14,06:47:23.000,288,11016091,13005,0,1728888442,12994.820550939992,73.52446977000363,53476.66134144 2024-10-14,06:47:24.000,288,11016114,12805,0,1728888443,12994.847496180002,73.531518900003,53476.65435432 2024-10-14,06:47:25.000,288,11016149,12685,0,1728888444,12994.860968799992,73.51742064000427,53476.63339296 2024-10-14,06:47:26.000,288,11016085,12765,0,1728888445,12994.881177729992,73.531518900003,53476.60544448 2024-10-14,06:47:27.000,288,11016114,12845,0,1728888446,12994.908122970002,73.48922411999956,53476.6124316 2024-10-14,06:47:28.000,288,11016110,12805,0,1728888447,12994.928331900002,73.46807673000148,53476.61941872001 2024-10-14,06:47:29.000,288,11016077,12805,0,1728888448,12994.928331900002,73.45397847000277,53476.59845736001 2024-10-14,06:47:30.000,288,11016158,12845,0,1728888449,12994.955277139998,73.46102760000213,53476.56352176 2024-10-14,06:47:31.000,288,11016159,12685,0,1728888450,12994.962013449993,73.45397847000277,53476.5425604 2024-10-14,06:47:32.000,288,11016150,13165,0,1728888451,12994.982222379993,73.41168368999934,53476.54954752001 2024-10-14,06:47:33.000,288,11016121,12685,0,1728888452,12995.022640239993,73.45397847000277,53476.528586160006 2024-10-14,06:47:34.000,288,11016078,12765,0,1728888453,12995.015903929998,73.41168368999934,53476.51461192 2024-10-14,06:47:35.000,288,11016135,12685,0,1728888454,12995.042849169993,73.43283108000469,53476.577496000005 2024-10-14,06:47:36.000,288,11016131,13125,0,1728888455,12995.063058099993,73.44692934000341,53476.507624800004 2024-10-14,06:47:37.000,288,11016127,12885,0,1728888456,12995.069794409988,73.39053630000126,53476.55653464 2024-10-14,06:47:38.000,288,11016082,12725,0,1728888457,12995.096739649998,73.4187328199987,53476.472689199996 2024-10-14,06:47:39.000,288,11016095,12725,0,1728888458,12995.130421199989,73.40463455999998,53476.50063768001 2024-10-14,06:47:40.000,288,11016125,12965,0,1728888459,12995.130421199989,73.39053630000126,53476.472689199996 2024-10-14,06:47:41.000,288,11016087,12845,0,1728888460,12995.096739649998,73.37643804000254,53476.45172784001 2024-10-14,06:47:42.000,288,11016117,12925,0,1728888461,12995.143893819994,73.36938891000318,53476.4377536 2024-10-14,06:47:43.000,288,11016072,12605,0,1728888462,12995.170839059989,73.3834871700019,53476.4377536 2024-10-14,06:47:44.000,288,11016067,12925,0,1728888463,12995.170839059989,73.39758543000062,53476.43076648001 2024-10-14,06:47:45.000,288,11016134,12765,0,1728888464,12995.204520609994,73.39053630000126,53476.50063768001 2024-10-14,06:47:46.000,288,11016068,12885,0,1728888465,12995.224729539994,73.39758543000062,53476.39583088 2024-10-14,06:47:47.000,288,11016036,12965,0,1728888466,12995.217993229999,73.39053630000126,53476.40281800001 2024-10-14,06:47:48.000,288,11016091,12885,0,1728888467,12995.197784299999,73.36938891000318,53476.41679224 2024-10-14,06:47:49.000,288,11016076,12845,0,1728888468,12995.197784299999,73.36233978000382,53476.409805120005 2024-10-14,06:47:50.000,288,11016060,13205,0,1728888469,12995.217993229999,73.35529065000446,53476.40281800001 2024-10-14,06:47:51.000,288,11016080,12765,0,1728888470,12995.238202159999,73.34119238999847,53476.35390816001 2024-10-14,06:47:52.000,288,11016107,12765,0,1728888471,12995.278620019999,73.29889761000231,53476.41679224 2024-10-14,06:47:53.000,288,11016112,13005,0,1728888472,12995.278620019999,73.32709412999975,53476.4377536 2024-10-14,06:47:54.000,288,11016117,12805,0,1728888473,12995.265147399994,73.35529065000446,53476.37486952 2024-10-14,06:47:55.000,288,11016082,12685,0,1728888474,12995.298828949999,73.31299587000103,53476.35390816001 2024-10-14,06:47:56.000,288,11016074,12845,0,1728888475,12995.319037879999,73.36938891000318,53476.2980112 2024-10-14,06:47:57.000,288,11016110,12965,0,1728888476,12995.35271942999,73.34119238999847,53476.3678824 2024-10-14,06:47:58.000,288,11016126,12725,0,1728888477,12995.35945574,73.34119238999847,53476.31897256 2024-10-14,06:47:59.000,288,11016185,12925,0,1728888478,12995.366192049994,73.34119238999847,53476.34692104 2024-10-14,06:48:00.000,288,11016170,12525,0,1728888479,12995.42008253,73.34119238999847,53476.32595968 2024-10-14,06:48:01.000,288,11016083,13045,0,1728888480,12995.487445629995,73.37643804000254,53476.304998319996 2024-10-14,06:48:02.000,288,11016131,12685,0,1728888481,12995.42008253,73.34119238999847,53476.31897256 2024-10-14,06:48:03.000,288,11016104,12965,0,1728888482,12995.467236699995,73.36233978000382,53476.31198544001 2024-10-14,06:48:04.000,288,11016146,12605,0,1728888483,12995.48070932,73.36233978000382,53476.28403696001 2024-10-14,06:48:05.000,288,11016157,12645,0,1728888484,12995.487445629995,73.36233978000382,53476.26307560001 2024-10-14,06:48:06.000,288,11016100,12805,0,1728888485,12995.507654559995,73.34119238999847,53476.27006272 2024-10-14,06:48:07.000,288,11016114,12965,0,1728888486,12995.52112718,73.32709412999975,53476.22814 2024-10-14,06:48:08.000,288,11016087,12965,0,1728888487,12995.54133611,73.34119238999847,53476.25608848 2024-10-14,06:48:09.000,288,11016159,12725,0,1728888488,12995.57501765999,73.33414325999911,53476.23512712001 2024-10-14,06:48:10.000,288,11016076,12925,0,1728888489,12995.588490279995,73.29889761000231,53476.21416576001 2024-10-14,06:48:11.000,288,11016073,12725,0,1728888490,12995.548072419995,73.31299587000103,53476.16525592001 2024-10-14,06:48:12.000,288,11016112,12725,0,1728888491,12995.57501765999,73.34119238999847,53476.17923016 2024-10-14,06:48:13.000,288,11016129,12725,0,1728888492,12995.608699209995,73.35529065000446,53476.21416576001 2024-10-14,06:48:14.000,288,11016111,12805,0,1728888493,12995.608699209995,73.31299587000103,53476.20717864 2024-10-14,06:48:15.000,288,11016110,13045,0,1728888494,12995.649117069996,73.32004500000039,53476.14429456001 2024-10-14,06:48:16.000,288,11016054,12725,0,1728888495,12995.61543551999,73.32004500000039,53476.13032032 2024-10-14,06:48:17.000,288,11016121,12765,0,1728888496,12995.64238076,73.30594674000167,53476.16525592001 2024-10-14,06:48:18.000,288,11016073,12805,0,1728888497,12995.70300755,73.29889761000231,53476.13730744001 2024-10-14,06:48:19.000,288,11016101,12805,0,1728888498,12995.67606230999,73.34119238999847,53476.10935896 2024-10-14,06:48:20.000,288,11016154,12965,0,1728888499,12995.709743859996,73.32709412999975,53476.15128168 2024-10-14,06:48:21.000,288,11016107,12885,0,1728888500,12995.68279862,73.34119238999847,53476.0883976 2024-10-14,06:48:22.000,288,11016095,12965,0,1728888501,12995.756898029991,73.32709412999975,53476.15128168 2024-10-14,06:48:23.000,288,11016135,12885,0,1728888502,12995.756898029991,73.30594674000167,53476.123333200005 2024-10-14,06:48:24.000,288,11016107,13045,0,1728888503,12995.777106959991,73.29889761000231,53476.09538472001 2024-10-14,06:48:25.000,288,11016135,12885,0,1728888504,12995.777106959991,73.29184848000295,53476.10935896 2024-10-14,06:48:26.000,288,11016103,13125,0,1728888505,12995.783843270001,73.30594674000167,53476.10237184 2024-10-14,06:48:27.000,288,11016101,12685,0,1728888506,12995.76363434,73.34119238999847,53476.10935896 2024-10-14,06:48:28.000,288,11016076,13005,0,1728888507,12995.837733749991,73.31299587000103,53476.14429456001 2024-10-14,06:48:29.000,288,11016108,13085,0,1728888508,12995.797315889991,73.34119238999847,53476.0883976 2024-10-14,06:48:30.000,288,11016157,12645,0,1728888509,12995.817524819991,73.34824151999783,53476.0883976 2024-10-14,06:48:31.000,288,11016097,12765,0,1728888510,12995.824261130001,73.31299587000103,53476.10237184 2024-10-14,06:48:32.000,288,11016127,12765,0,1728888511,12995.817524819991,73.34119238999847,53476.01852640001 2024-10-14,06:48:33.000,288,11016120,12965,0,1728888512,12995.884887920001,73.33414325999911,53476.11634608001 2024-10-14,06:48:34.000,288,11016101,12725,0,1728888513,12995.898360539992,73.32709412999975,53476.03250064 2024-10-14,06:48:35.000,288,11016106,13045,0,1728888514,12995.884887920001,73.32004500000039,53476.03948776 2024-10-14,06:48:36.000,288,11016066,12965,0,1728888515,12995.884887920001,73.34119238999847,53476.09538472001 2024-10-14,06:48:37.000,288,11016132,12605,0,1728888516,12995.871415299996,73.31299587000103,53476.06743624001 2024-10-14,06:48:38.000,288,11016124,12965,0,1728888517,12995.878151609992,73.30594674000167,53476.09538472001 2024-10-14,06:48:39.000,288,11016143,13125,0,1728888518,12995.905096850001,73.32709412999975,53476.08141048 2024-10-14,06:48:40.000,288,11016176,12845,0,1728888519,12995.911833159997,73.33414325999911,53476.03948776 2024-10-14,06:48:41.000,288,11016113,12965,0,1728888520,12995.918569469992,73.32709412999975,53476.01153928 2024-10-14,06:48:42.000,288,11016135,12725,0,1728888521,12995.945514710002,73.32709412999975,53475.99756504001 2024-10-14,06:48:43.000,288,11016144,12525,0,1728888522,12995.958987329992,73.31299587000103,53475.9835908 2024-10-14,06:48:44.000,288,11016125,12645,0,1728888523,12995.992668879997,73.29889761000231,53475.96961656001 2024-10-14,06:48:45.000,288,11016202,12965,0,1728888524,12996.019614119992,73.27775022000424,53476.01153928 2024-10-14,06:48:46.000,288,11016090,12965,0,1728888525,12995.999405189992,73.32709412999975,53475.99057792 2024-10-14,06:48:47.000,288,11016131,12685,0,1728888526,12995.999405189992,73.31299587000103,53476.004552160004 2024-10-14,06:48:48.000,288,11016109,13045,0,1728888527,12996.033086739997,73.2847993500036,53476.025513520006 2024-10-14,06:48:49.000,288,11016129,12765,0,1728888528,12996.019614119992,73.30594674000167,53476.01153928 2024-10-14,06:48:50.000,288,11016088,12765,0,1728888529,12996.039823049992,73.29184848000295,53475.9835908 2024-10-14,06:48:51.000,288,11016122,12645,0,1728888530,12996.086977220002,73.2847993500036,53475.955642320005 2024-10-14,06:48:52.000,288,11016175,12925,0,1728888531,12996.053295669997,73.25660282999888,53475.99057792 2024-10-14,06:48:53.000,288,11016128,12885,0,1728888532,12996.086977220002,73.25660282999888,53475.99057792 2024-10-14,06:48:54.000,288,11016164,13005,0,1728888533,12996.066768290002,73.27070109000488,53475.99057792 2024-10-14,06:48:55.000,288,11016136,12925,0,1728888534,12996.086977220002,73.2847993500036,53475.96262944 2024-10-14,06:48:56.000,288,11016087,12765,0,1728888535,12996.093713529997,73.2847993500036,53475.99057792 2024-10-14,06:48:57.000,288,11016159,12805,0,1728888536,12996.073504599997,73.25660282999888,53475.96961656001 2024-10-14,06:48:58.000,288,11016088,13125,0,1728888537,12996.086977220002,73.21430805000273,53475.99057792 2024-10-14,06:48:59.000,288,11016130,12805,0,1728888538,12996.100449839993,73.22840631000145,53475.99057792 2024-10-14,06:49:00.000,288,11016110,12685,0,1728888539,12996.073504599997,73.19316066000465,53475.94166808 2024-10-14,06:49:01.000,288,11016121,12925,0,1728888540,12996.066768290002,73.22135718000209,53475.96262944 2024-10-14,06:49:02.000,288,11016144,12845,0,1728888541,12996.046559360002,73.19316066000465,53475.94865520001 2024-10-14,06:49:03.000,288,11016115,13205,0,1728888542,12996.046559360002,73.20020979000401,53475.96961656001 2024-10-14,06:49:04.000,288,11016138,12765,0,1728888543,12996.053295669997,73.18611152999802,53475.9137196 2024-10-14,06:49:05.000,288,11016156,12605,0,1728888544,12996.046559360002,73.17906239999866,53475.92070672 2024-10-14,06:49:06.000,288,11016131,12965,0,1728888545,12996.053295669997,73.20725892000337,53475.93468096 2024-10-14,06:49:07.000,288,11016148,12965,0,1728888546,12996.073504599997,73.16496413999994,53475.94166808 2024-10-14,06:49:08.000,288,11016144,12885,0,1728888547,12996.073504599997,73.10857109999779,53475.906732480005 2024-10-14,06:49:09.000,288,11016168,12885,0,1728888548,12996.033086739997,73.14381675000186,53475.906732480005 2024-10-14,06:49:10.000,288,11016136,12805,0,1728888549,12996.039823049992,73.09447283999907,53475.89974536001 2024-10-14,06:49:11.000,288,11016140,12685,0,1728888550,12996.039823049992,73.10152196999843,53475.89974536001 2024-10-14,06:49:12.000,288,11016183,12805,0,1728888551,12996.039823049992,73.09447283999907,53475.92769384001 2024-10-14,06:49:13.000,288,11016166,12925,0,1728888552,12996.073504599997,73.05922719000228,53475.906732480005 2024-10-14,06:49:14.000,288,11016143,12525,0,1728888553,12996.060031979992,73.06627632000163,53475.88577112 2024-10-14,06:49:15.000,288,11016134,12765,0,1728888554,12996.066768290002,73.05922719000228,53475.8438484 2024-10-14,06:49:16.000,288,11016136,12645,0,1728888555,12996.066768290002,73.0380798000042,53475.87878400001 2024-10-14,06:49:17.000,288,11016130,12845,0,1728888556,12996.046559360002,73.0380798000042,53475.82288704 2024-10-14,06:49:18.000,288,11016117,12645,0,1728888557,12996.100449839993,73.0380798000042,53475.857822640006 2024-10-14,06:49:19.000,288,11016169,13365,0,1728888558,12996.107186150002,72.96053937000397,53475.88577112 2024-10-14,06:49:20.000,288,11016168,12605,0,1728888559,12996.120658769993,72.94644110999798,53475.82288704 2024-10-14,06:49:21.000,288,11016161,13045,0,1728888560,12996.100449839993,72.97463763000269,53475.87179688 2024-10-14,06:49:22.000,288,11016126,12765,0,1728888561,12996.113922459997,72.94644110999798,53475.87878400001 2024-10-14,06:49:23.000,288,11016116,12965,0,1728888562,12996.134131389997,72.93939197999862,53475.906732480005 2024-10-14,06:49:24.000,288,11016075,12925,0,1728888563,12996.188021870003,72.94644110999798,53475.81589992 2024-10-14,06:49:25.000,288,11016140,12845,0,1728888564,12996.147604010002,72.95349024000461,53475.80891280001 2024-10-14,06:49:26.000,288,11016194,12765,0,1728888565,12996.188021870003,72.91824459000054,53475.8438484 2024-10-14,06:49:27.000,288,11016096,13045,0,1728888566,12996.181285559993,72.93234284999926,53475.79493856 2024-10-14,06:49:28.000,288,11016105,12685,0,1728888567,12996.120658769993,72.91824459000054,53475.82987416001 2024-10-14,06:49:29.000,288,11016103,13045,0,1728888568,12996.201494489993,72.86890067999775,53475.787951440005 2024-10-14,06:49:30.000,288,11016133,12605,0,1728888569,12996.214967109998,72.87594981000439,53475.787951440005 2024-10-14,06:49:31.000,288,11016134,12645,0,1728888570,12996.214967109998,72.84775328999967,53475.80891280001 2024-10-14,06:49:32.000,288,11016127,13045,0,1728888571,12996.214967109998,72.88299894000374,53475.80891280001 2024-10-14,06:49:33.000,288,11016095,12925,0,1728888572,12996.214967109998,72.83365503000095,53475.79493856 2024-10-14,06:49:34.000,288,11016149,12885,0,1728888573,12996.201494489993,72.86185154999839,53475.80192568001 2024-10-14,06:49:35.000,288,11016092,12725,0,1728888574,12996.268857589988,72.88299894000374,53475.76000296001 2024-10-14,06:49:36.000,288,11016106,13005,0,1728888575,12996.208230800003,72.86890067999775,53475.78096432001 2024-10-14,06:49:37.000,288,11016127,12725,0,1728888576,12996.181285559993,72.81955677000224,53475.79493856 2024-10-14,06:49:38.000,288,11016156,12725,0,1728888577,12996.208230800003,72.85480241999903,53475.787951440005 2024-10-14,06:49:39.000,288,11016080,13045,0,1728888578,12996.228439729988,72.81955677000224,53475.76000296001 2024-10-14,06:49:40.000,288,11016105,13005,0,1728888579,12996.194758179998,72.79840938000416,53475.787951440005 2024-10-14,06:49:41.000,288,11016129,12965,0,1728888580,12996.208230800003,72.84070416000031,53475.74602872 2024-10-14,06:49:42.000,288,11016132,12885,0,1728888581,12996.181285559993,72.7913602500048,53475.739041600005 2024-10-14,06:49:43.000,288,11016120,12765,0,1728888582,12996.201494489993,72.81250764000288,53475.73205448001 2024-10-14,06:49:44.000,288,11016112,12805,0,1728888583,12996.181285559993,72.80545851000352,53475.690131760006 2024-10-14,06:49:45.000,288,11016125,12645,0,1728888584,12996.174549249998,72.83365503000095,53475.690131760006 2024-10-14,06:49:46.000,288,11016163,12885,0,1728888585,12996.214967109998,72.84070416000031,53475.76000296001 2024-10-14,06:49:47.000,288,11016149,13045,0,1728888586,12996.235176039998,72.80545851000352,53475.71808024 2024-10-14,06:49:48.000,288,11016102,12925,0,1728888587,12996.214967109998,72.79840938000416,53475.71808024 2024-10-14,06:49:49.000,288,11016130,12925,0,1728888588,12996.248648659988,72.79840938000416,53475.690131760006 2024-10-14,06:49:50.000,288,11016189,12965,0,1728888589,12996.248648659988,72.74906547000137,53475.739041600005 2024-10-14,06:49:51.000,288,11016147,12765,0,1728888590,12996.241912349993,72.76316373000009,53475.68314464001 2024-10-14,06:49:52.000,288,11016133,12805,0,1728888591,12996.235176039998,72.76316373000009,53475.71808024 2024-10-14,06:49:53.000,288,11016129,13085,0,1728888592,12996.282330209993,72.76316373000009,53475.69711888 2024-10-14,06:49:54.000,288,11016140,12765,0,1728888593,12996.289066519988,72.74201634000201,53475.690131760006 2024-10-14,06:49:55.000,288,11016210,13085,0,1728888594,12996.268857589988,72.72791808000329,53475.71808024 2024-10-14,06:49:56.000,288,11016179,12925,0,1728888595,12996.302539139993,72.71381982000457,53475.65519616 2024-10-14,06:49:57.000,288,11016133,12805,0,1728888596,12996.275593899998,72.72086895000393,53475.62724768 2024-10-14,06:49:58.000,288,11016124,12845,0,1728888597,12996.282330209993,72.69267242999922,53475.64122192001 2024-10-14,06:49:59.000,288,11016118,12565,0,1728888598,12996.322748069993,72.68562329999986,53475.690131760006 2024-10-14,06:50:00.000,288,11016122,12805,0,1728888599,12996.275593899998,72.69972155999858,53475.64820904 2024-10-14,06:50:01.000,288,11016154,12845,0,1728888600,12996.309275449988,72.63627939000435,53475.66218328001 2024-10-14,06:50:02.000,288,11016112,12725,0,1728888601,12996.316011759998,72.67152504000114,53475.63423480001 2024-10-14,06:50:03.000,288,11016101,12885,0,1728888602,12996.309275449988,72.6433285200037,53475.60628632 2024-10-14,06:50:04.000,288,11016177,12605,0,1728888603,12996.329484379989,72.62218112999835,53475.64820904 2024-10-14,06:50:05.000,288,11016110,12645,0,1728888604,12996.336220689998,72.615131999999,53475.64820904 2024-10-14,06:50:06.000,288,11016142,12885,0,1728888605,12996.369902239989,72.60103374000028,53475.61327344001 2024-10-14,06:50:07.000,288,11016119,12805,0,1728888606,12996.396847479999,72.59398461000092,53475.64122192001 2024-10-14,06:50:08.000,288,11016137,13085,0,1728888607,12996.403583789994,72.55168983000476,53475.61327344001 2024-10-14,06:50:09.000,288,11016095,13045,0,1728888608,12996.369902239989,72.53054243999941,53475.64122192001 2024-10-14,06:50:10.000,288,11016144,12885,0,1728888609,12996.403583789994,72.53759156999877,53475.58532496 2024-10-14,06:50:11.000,288,11016094,12765,0,1728888610,12996.417056409999,72.54464069999813,53475.57833784 2024-10-14,06:50:12.000,288,11016162,12685,0,1728888611,12996.437265339999,72.53759156999877,53475.571350720005 2024-10-14,06:50:13.000,288,11016143,12525,0,1728888612,12996.450737959989,72.50939505000133,53475.571350720005 2024-10-14,06:50:14.000,288,11016167,12765,0,1728888613,12996.464210579994,72.49529679000261,53475.58532496 2024-10-14,06:50:15.000,288,11016154,12765,0,1728888614,12996.51136474999,72.50939505000133,53475.55737648 2024-10-14,06:50:16.000,288,11016073,12805,0,1728888615,12996.518101059999,72.43890375000046,53475.56436360001 2024-10-14,06:50:17.000,288,11016125,13045,0,1728888616,12996.55178260999,72.41070723000303,53475.529428 2024-10-14,06:50:18.000,288,11016134,12805,0,1728888617,12996.57199153999,72.37546157999896,53475.61327344001 2024-10-14,06:50:19.000,288,11016168,13005,0,1728888618,12996.585464159994,72.37546157999896,53475.55737648 2024-10-14,06:50:20.000,288,11016158,12965,0,1728888619,12996.59893678,72.34021593000216,53475.63423480001 2024-10-14,06:50:21.000,288,11016090,12845,0,1728888620,12996.666299879995,72.31906854000408,53475.58532496 2024-10-14,06:50:22.000,288,11016150,12925,0,1728888621,12996.69324511999,72.30497027999809,53475.55737648 2024-10-14,06:50:23.000,288,11016116,12725,0,1728888622,12996.686508809995,72.3331668000028,53475.571350720005 2024-10-14,06:50:24.000,288,11016155,12965,0,1728888623,12996.74039929,72.29792114999873,53475.61327344001 2024-10-14,06:50:25.000,288,11016146,12685,0,1728888624,12996.79428976999,72.28382289000001,53475.64820904 2024-10-14,06:50:26.000,288,11016165,13045,0,1728888625,12996.78081715,72.24857724000321,53475.61327344001 2024-10-14,06:50:27.000,288,11016167,13005,0,1728888626,12996.81449869999,72.22742984999786,53475.58532496 2024-10-14,06:50:28.000,288,11016143,12885,0,1728888627,12996.83470762999,72.2203807199985,53475.54340224001 2024-10-14,06:50:29.000,288,11016159,12965,0,1728888628,12996.827971319995,72.20628245999978,53475.61327344001 2024-10-14,06:50:30.000,288,11016104,12525,0,1728888629,12996.86165287,72.22742984999786,53475.620260560005 2024-10-14,06:50:31.000,288,11016146,12605,0,1728888630,12996.8818618,72.17103681000299,53475.571350720005 2024-10-14,06:50:32.000,288,11016145,12885,0,1728888631,12996.908807039996,72.13579115999892,53475.5992992 2024-10-14,06:50:33.000,288,11016121,12965,0,1728888632,12996.935752279991,72.16398768000363,53475.5992992 2024-10-14,06:50:34.000,288,11016102,12685,0,1728888633,12996.935752279991,72.12874202999956,53475.571350720005 2024-10-14,06:50:35.000,288,11016164,13005,0,1728888634,12996.94248859,72.1216929000002,53475.53641512 2024-10-14,06:50:36.000,288,11016119,12925,0,1728888635,12996.949224899996,72.12874202999956,53475.59231208001 2024-10-14,06:50:37.000,288,11016122,12845,0,1728888636,12997.009851689996,72.10054551000212,53475.571350720005 2024-10-14,06:50:38.000,288,11016081,12685,0,1728888637,12997.016587999991,72.09349638000276,53475.56436360001 2024-10-14,06:50:39.000,288,11016140,12885,0,1728888638,12997.003115380001,72.06529985999805,53475.522440880006 2024-10-14,06:50:40.000,288,11016096,12485,0,1728888639,12997.043533240001,72.07939812000404,53475.5992992 2024-10-14,06:50:41.000,288,11016120,12525,0,1728888640,12997.009851689996,72.00890682000318,53475.55038936 2024-10-14,06:50:42.000,288,11016182,12765,0,1728888641,12997.070478479996,72.05825072999869,53475.571350720005 2024-10-14,06:50:43.000,288,11016066,12965,0,1728888642,12997.090687409996,72.00890682000318,53475.55038936 2024-10-14,06:50:44.000,288,11016171,12805,0,1728888643,12997.077214789992,71.98775942999782,53475.57833784 2024-10-14,06:50:45.000,288,11016159,12605,0,1728888644,12997.083951100001,71.98071029999846,53475.55737648 2024-10-14,06:50:46.000,288,11016127,12765,0,1728888645,12997.063742170001,71.99480856000446,53475.56436360001 2024-10-14,06:50:47.000,288,11016141,12845,0,1728888646,12997.077214789992,71.99480856000446,53475.571350720005 2024-10-14,06:50:48.000,288,11016121,12925,0,1728888647,12997.124368960001,72.00890682000318,53475.5992992 2024-10-14,06:50:49.000,288,11016139,12885,0,1728888648,12997.083951100001,71.96661203999975,53475.60628632 2024-10-14,06:50:50.000,288,11016105,13005,0,1728888649,12997.070478479996,71.93841552000231,53475.62724768 2024-10-14,06:50:51.000,288,11016098,12965,0,1728888650,12997.083951100001,71.96661203999975,53475.55038936 2024-10-14,06:50:52.000,288,11016129,12805,0,1728888651,12997.124368960001,71.92431726000359,53475.620260560005 2024-10-14,06:50:53.000,288,11016091,13125,0,1728888652,12997.117632649992,71.92431726000359,53475.57833784 2024-10-14,06:50:54.000,288,11016111,13045,0,1728888653,12997.124368960001,71.88907160999952,53475.59231208001 2024-10-14,06:50:55.000,288,11016168,12805,0,1728888654,12997.124368960001,71.91021900000487,53475.60628632 2024-10-14,06:50:56.000,288,11016131,12845,0,1728888655,12997.077214789992,71.90316986999824,53475.57833784 2024-10-14,06:50:57.000,288,11016120,12765,0,1728888656,12997.110896339997,71.86087509000208,53475.58532496 2024-10-14,06:50:58.000,288,11016138,13085,0,1728888657,12997.097423719992,71.86087509000208,53475.53641512 2024-10-14,06:50:59.000,288,11016153,12525,0,1728888658,12997.124368960001,71.85382596000272,53475.59231208001 2024-10-14,06:51:00.000,288,11016116,12805,0,1728888659,12997.137841579992,71.86087509000208,53475.5992992 2024-10-14,06:51:01.000,288,11016117,12765,0,1728888660,12997.117632649992,71.86087509000208,53475.55038936 2024-10-14,06:51:02.000,288,11016100,12765,0,1728888661,12997.131105269997,71.85382596000272,53475.55737648 2024-10-14,06:51:03.000,288,11016082,12845,0,1728888662,12997.151314199997,71.84677683000336,53475.57833784 2024-10-14,06:51:04.000,288,11016158,12765,0,1728888663,12997.144577890002,71.83267857000465,53475.60628632 2024-10-14,06:51:05.000,288,11016117,13005,0,1728888664,12997.164786820002,71.83267857000465,53475.620260560005 2024-10-14,06:51:06.000,288,11016118,12725,0,1728888665,12997.178259439992,71.83267857000465,53475.53641512 2024-10-14,06:51:07.000,288,11016087,12805,0,1728888666,12997.211940989997,71.80448204999993,53475.571350720005 2024-10-14,06:51:08.000,288,11016103,12765,0,1728888667,12997.198468369992,71.78333466000186,53475.60628632 2024-10-14,06:51:09.000,288,11016165,12885,0,1728888668,12997.211940989997,71.73399074999907,53475.571350720005 2024-10-14,06:51:10.000,288,11016142,12765,0,1728888669,12997.218677299992,71.73399074999907,53475.571350720005 2024-10-14,06:51:11.000,288,11016100,13085,0,1728888670,12997.238886229992,71.71989249000035,53475.62724768 2024-10-14,06:51:12.000,288,11016166,13045,0,1728888671,12997.272567779997,71.67759771000419,53475.55038936 2024-10-14,06:51:13.000,288,11016128,12685,0,1728888672,12997.265831470002,71.69169597000291,53475.55737648 2024-10-14,06:51:14.000,288,11016133,12765,0,1728888673,12997.312985639997,71.70579423000163,53475.57833784 2024-10-14,06:51:15.000,288,11016142,12725,0,1728888674,12997.299513019992,71.64940118999948,53475.56436360001 2024-10-14,06:51:16.000,288,11016119,13085,0,1728888675,12997.306249330002,71.62120467000204,53475.58532496 2024-10-14,06:51:17.000,288,11016122,12925,0,1728888676,12997.346667190002,71.57890988999861,53475.56436360001 2024-10-14,06:51:18.000,288,11016134,12565,0,1728888677,12997.346667190002,71.5648116299999,53475.5992992 2024-10-14,06:51:19.000,288,11016146,12885,0,1728888678,12997.353403499998,71.54366424000182,53475.53641512 2024-10-14,06:51:20.000,288,11016096,12965,0,1728888679,12997.346667190002,71.48022207000031,53475.571350720005 2024-10-14,06:51:21.000,288,11016131,12685,0,1728888680,12997.360139809993,71.51546772000438,53475.51545376001 2024-10-14,06:51:22.000,288,11016091,12965,0,1728888681,12997.333194569997,71.45907468000223,53475.57833784 2024-10-14,06:51:23.000,288,11016100,13125,0,1728888682,12997.393821359998,71.42382902999816,53475.53641512 2024-10-14,06:51:24.000,288,11016089,12925,0,1728888683,12997.393821359998,71.45907468000223,53475.49449240001 2024-10-14,06:51:25.000,288,11016099,12845,0,1728888684,12997.434239219998,71.40268164000008,53475.51545376001 2024-10-14,06:51:26.000,288,11016174,12845,0,1728888685,12997.319721949993,71.38858338000136,53475.53641512 2024-10-14,06:51:27.000,288,11016091,12965,0,1728888686,12997.339930879993,71.34628859999793,53475.48051816 2024-10-14,06:51:28.000,288,11016093,12845,0,1728888687,12997.326458260002,71.3180920800005,53475.53641512 2024-10-14,06:51:29.000,288,11016097,12885,0,1728888688,12997.360139809993,71.34628859999793,53475.54340224001 2024-10-14,06:51:30.000,288,11016087,12605,0,1728888689,12997.312985639997,71.27579730000434,53475.501479520004 2024-10-14,06:51:31.000,288,11016145,12925,0,1728888690,12997.312985639997,71.28989556000306,53475.48750528 2024-10-14,06:51:32.000,288,11016056,12925,0,1728888691,12997.319721949993,71.27579730000434,53475.452569680005 2024-10-14,06:51:33.000,288,11016143,12445,0,1728888692,12997.319721949993,71.24055165000027,53475.41064696 2024-10-14,06:51:34.000,288,11016123,12925,0,1728888693,12997.319721949993,71.22645339000155,53475.48750528 2024-10-14,06:51:35.000,288,11016103,12965,0,1728888694,12997.339930879993,71.20530600000347,53475.37571136001 2024-10-14,06:51:36.000,288,11016170,13085,0,1728888695,12997.360139809993,71.17710947999876,53475.44558256001 2024-10-14,06:51:37.000,288,11016151,12525,0,1728888696,12997.346667190002,71.16301122000004,53475.41763408 2024-10-14,06:51:38.000,288,11016112,12965,0,1728888697,12997.319721949993,71.09956904999854,53475.41064696 2024-10-14,06:51:39.000,288,11016106,12925,0,1728888698,12997.366876120002,71.09956904999854,53475.354750000006 2024-10-14,06:51:40.000,288,11016129,12965,0,1728888699,12997.380348739993,71.1066181799979,53475.354750000006 2024-10-14,06:51:41.000,288,11016100,12965,0,1728888700,12997.380348739993,71.06432340000174,53475.37571136001 2024-10-14,06:51:42.000,288,11016101,12965,0,1728888701,12997.366876120002,71.0361268800043,53475.36173712 2024-10-14,06:51:43.000,288,11016115,12845,0,1728888702,12997.380348739993,71.05022514000302,53475.38269848 2024-10-14,06:51:44.000,288,11016116,13125,0,1728888703,12997.387085050002,71.02202861999831,53475.36173712 2024-10-14,06:51:45.000,288,11016073,12725,0,1728888704,12997.400557669993,70.95153732000472,53475.333788640004 2024-10-14,06:51:46.000,288,11016132,12845,0,1728888705,12997.447711839988,70.96563558000344,53475.36173712 2024-10-14,06:51:47.000,288,11016171,12805,0,1728888706,12997.427502909988,70.9233408,53475.25693032001 2024-10-14,06:51:48.000,288,11016102,13005,0,1728888707,12997.434239219998,70.95153732000472,53475.32680152001 2024-10-14,06:51:49.000,288,11016103,12965,0,1728888708,12997.440975529993,70.94448818999808,53475.30584016001 2024-10-14,06:51:50.000,288,11016160,13205,0,1728888709,12997.454448149998,70.94448818999808,53475.235968960005 2024-10-14,06:51:51.000,288,11016114,13005,0,1728888710,12997.434239219998,70.89514428000257,53475.27090456 2024-10-14,06:51:52.000,288,11016054,12765,0,1728888711,12997.447711839988,70.88104602000385,53475.235968960005 2024-10-14,06:51:53.000,288,11016125,12805,0,1728888712,12997.440975529993,70.89514428000257,53475.27789168001 2024-10-14,06:51:54.000,288,11016097,13165,0,1728888713,12997.454448149998,70.87399689000449,53475.25693032001 2024-10-14,06:51:55.000,288,11016097,12725,0,1728888714,12997.420766599993,70.88809515000321,53475.22898184001 2024-10-14,06:51:56.000,288,11016102,12525,0,1728888715,12997.447711839988,70.88809515000321,53475.20802048001 2024-10-14,06:51:57.000,288,11016146,12925,0,1728888716,12997.427502909988,70.88809515000321,53475.20103336 2024-10-14,06:51:58.000,288,11016129,12965,0,1728888717,12997.440975529993,70.86694775999786,53475.19404624 2024-10-14,06:51:59.000,288,11016151,12845,0,1728888718,12997.461184459993,70.88809515000321,53475.19404624 2024-10-14,06:52:00.000,288,11016131,12845,0,1728888719,12997.447711839988,70.87399689000449,53475.187059120006 2024-10-14,06:52:01.000,288,11016099,13045,0,1728888720,12997.427502909988,70.90219341000193,53475.11020080001 2024-10-14,06:52:02.000,288,11016126,12765,0,1728888721,12997.427502909988,70.90219341000193,53475.10321368 2024-10-14,06:52:03.000,288,11016077,12965,0,1728888722,12997.427502909988,70.89514428000257,53475.1451364 2024-10-14,06:52:04.000,288,11016128,12925,0,1728888723,12997.400557669993,70.8598986299985,53475.117187920005 2024-10-14,06:52:05.000,288,11016075,13205,0,1728888724,12997.414030289998,70.8598986299985,53475.09622656 2024-10-14,06:52:06.000,288,11016057,12845,0,1728888725,12997.427502909988,70.86694775999786,53475.08225232 2024-10-14,06:52:07.000,288,11016135,13005,0,1728888726,12997.440975529993,70.85284949999914,53475.08923944001 2024-10-14,06:52:08.000,288,11016177,12645,0,1728888727,12997.427502909988,70.83170211000106,53475.08923944001 2024-10-14,06:52:09.000,288,11016092,12885,0,1728888728,12997.420766599993,70.83170211000106,53475.09622656 2024-10-14,06:52:10.000,288,11016114,12765,0,1728888729,12997.366876120002,70.88104602000385,53475.09622656 2024-10-14,06:52:11.000,288,11016137,12805,0,1728888730,12997.393821359998,70.84580036999978,53475.08923944001 2024-10-14,06:52:12.000,288,11016114,12805,0,1728888731,12997.380348739993,70.88104602000385,53475.005394 2024-10-14,06:52:13.000,288,11016141,13005,0,1728888732,12997.420766599993,70.85284949999914,53475.01238112001 2024-10-14,06:52:14.000,288,11016130,12805,0,1728888733,12997.427502909988,70.83875124000042,53474.97744552 2024-10-14,06:52:15.000,288,11016132,13085,0,1728888734,12997.420766599993,70.8246529800017,53474.98443264 2024-10-14,06:52:16.000,288,11016153,13045,0,1728888735,12997.447711839988,70.83170211000106,53475.019368240006 2024-10-14,06:52:17.000,288,11016122,12605,0,1728888736,12997.474657079998,70.85284949999914,53474.99141976001 2024-10-14,06:52:18.000,288,11016138,12685,0,1728888737,12997.474657079998,70.85284949999914,53475.01238112001 2024-10-14,06:52:19.000,288,11016152,12965,0,1728888738,12997.461184459993,70.81760385000234,53474.97744552 2024-10-14,06:52:20.000,288,11016089,12605,0,1728888739,12997.481393389993,70.81760385000234,53474.97744552 2024-10-14,06:52:21.000,288,11016066,12925,0,1728888740,12997.528547559989,70.86694775999786,53474.92853568 2024-10-14,06:52:22.000,288,11016127,13085,0,1728888741,12997.515074939998,70.81055472000298,53474.98443264 2024-10-14,06:52:23.000,288,11016126,13125,0,1728888742,12997.528547559989,70.80350559000362,53474.949497040005 2024-10-14,06:52:24.000,288,11016127,12685,0,1728888743,12997.515074939998,70.77530906999891,53474.97045840001 2024-10-14,06:52:25.000,288,11016117,12845,0,1728888744,12997.555492799998,70.7894073300049,53474.97045840001 2024-10-14,06:52:26.000,288,11016133,12925,0,1728888745,12997.582438039994,70.79645646000426,53474.95648416 2024-10-14,06:52:27.000,288,11016077,12605,0,1728888746,12997.589174349989,70.73301429000276,53474.90757432 2024-10-14,06:52:28.000,288,11016090,12845,0,1728888747,12997.589174349989,70.7259651600034,53474.91456144 2024-10-14,06:52:29.000,288,11016079,12925,0,1728888748,12997.629592209989,70.71891603000404,53474.900587200005 2024-10-14,06:52:30.000,288,11016136,12765,0,1728888749,12997.609383279989,70.7259651600034,53474.89360008001 2024-10-14,06:52:31.000,288,11016057,13005,0,1728888750,12997.609383279989,70.69776863999869,53474.87962584 2024-10-14,06:52:32.000,288,11016140,12805,0,1728888751,12997.649801139989,70.64842473000317,53474.88661296 2024-10-14,06:52:33.000,288,11016139,12805,0,1728888752,12997.609383279989,70.64842473000317,53474.87263872001 2024-10-14,06:52:34.000,288,11016128,13125,0,1728888753,12997.649801139989,70.65547386000253,53474.87962584 2024-10-14,06:52:35.000,288,11016170,12845,0,1728888754,12997.663273759994,70.63432647000445,53474.85866448 2024-10-14,06:52:36.000,288,11016127,12725,0,1728888755,12997.670010069989,70.60612994999974,53474.84469024001 2024-10-14,06:52:37.000,288,11016102,12725,0,1728888756,12997.649801139989,70.60612994999974,53474.87962584 2024-10-14,06:52:38.000,288,11016152,12765,0,1728888757,12997.71042792999,70.52858951999951,53474.89360008001 2024-10-14,06:52:39.000,288,11016123,12925,0,1728888758,12997.71042792999,70.5779334300023,53474.87962584 2024-10-14,06:52:40.000,288,11016075,12925,0,1728888759,12997.703691619994,70.52154039000015,53474.8656516 2024-10-14,06:52:41.000,288,11016093,12805,0,1728888760,12997.723900549994,70.52858951999951,53474.851677360006 2024-10-14,06:52:42.000,288,11016132,12845,0,1728888761,12997.717164239999,70.50744213000144,53474.85866448 2024-10-14,06:52:43.000,288,11016106,13365,0,1728888762,12997.69021899999,70.479245610004,53474.79578040001 2024-10-14,06:52:44.000,288,11016133,12925,0,1728888763,12997.676746379999,70.45809821999865,53474.81674176 2024-10-14,06:52:45.000,288,11016128,12965,0,1728888764,12997.676746379999,70.42285257000185,53474.84469024001 2024-10-14,06:52:46.000,288,11016100,12925,0,1728888765,12997.683482689994,70.37350865999906,53474.79578040001 2024-10-14,06:52:47.000,288,11016161,12725,0,1728888766,12997.69021899999,70.40875431000313,53474.76783192 2024-10-14,06:52:48.000,288,11016127,12885,0,1728888767,12997.683482689994,70.3664595299997,53474.830716000004 2024-10-14,06:52:49.000,288,11016159,12645,0,1728888768,12997.676746379999,70.33826301000227,53474.76783192 2024-10-14,06:52:50.000,288,11016149,13005,0,1728888769,12997.629592209989,70.32416475000355,53474.73988344 2024-10-14,06:52:51.000,288,11016081,12965,0,1728888770,12997.629592209989,70.3312138800029,53474.72590920001 2024-10-14,06:52:52.000,288,11016119,12925,0,1728888771,12997.616119589999,70.28186997000012,53474.75385768001 2024-10-14,06:52:53.000,288,11016116,12965,0,1728888772,12997.609383279989,70.28186997000012,53474.71892208 2024-10-14,06:52:54.000,288,11016134,13125,0,1728888773,12997.616119589999,70.2677717100014,53474.67699936001 2024-10-14,06:52:55.000,288,11016103,12765,0,1728888774,12997.602646969994,70.2677717100014,53474.67001224 2024-10-14,06:52:56.000,288,11016120,12845,0,1728888775,12997.582438039994,70.2325260600046,53474.64206376 2024-10-14,06:52:57.000,288,11016139,12965,0,1728888776,12997.555492799998,70.2325260600046,53474.65603800001 2024-10-14,06:52:58.000,288,11016121,12965,0,1728888777,12997.582438039994,70.19728041000053,53474.63507664001 2024-10-14,06:52:59.000,288,11016114,12885,0,1728888778,12997.535283869998,70.21137866999925,53474.60712816001 2024-10-14,06:53:00.000,288,11016147,12925,0,1728888779,12997.515074939998,70.19728041000053,53474.60712816001 2024-10-14,06:53:01.000,288,11016118,12925,0,1728888780,12997.542020179993,70.20432953999989,53474.64905088 2024-10-14,06:53:02.000,288,11016122,12965,0,1728888781,12997.548756489989,70.20432953999989,53474.614115280005 2024-10-14,06:53:03.000,288,11016093,13125,0,1728888782,12997.508338629988,70.20432953999989,53474.58616680001 2024-10-14,06:53:04.000,288,11016115,12765,0,1728888783,12997.501602319993,70.14088736999838,53474.565205440005 2024-10-14,06:53:05.000,288,11016118,13045,0,1728888784,12997.528547559989,70.13383823999902,53474.5512312 2024-10-14,06:53:06.000,288,11016150,12885,0,1728888785,12997.501602319993,70.13383823999902,53474.5512312 2024-10-14,06:53:07.000,288,11016126,13045,0,1728888786,12997.521811249993,70.10564172000159,53474.516295600006 2024-10-14,06:53:08.000,288,11016087,12725,0,1728888787,12997.501602319993,70.08449433000351,53474.516295600006 2024-10-14,06:53:09.000,288,11016125,12965,0,1728888788,12997.521811249993,70.09859259000223,53474.50232136 2024-10-14,06:53:10.000,288,11016111,13125,0,1728888789,12997.521811249993,70.04924867999944,53474.495334240004 2024-10-14,06:53:11.000,288,11016116,12645,0,1728888790,12997.488129699988,70.0562978099988,53474.446424400005 2024-10-14,06:53:12.000,288,11016173,12925,0,1728888791,12997.508338629988,70.00695390000328,53474.45341152 2024-10-14,06:53:13.000,288,11016164,12965,0,1728888792,12997.515074939998,69.99285564000456,53474.43943728001 2024-10-14,06:53:14.000,288,11016141,12885,0,1728888793,12997.508338629988,69.94351173000177,53474.41847592001 2024-10-14,06:53:15.000,288,11016093,12765,0,1728888794,12997.488129699988,69.93646260000241,53474.40450168 2024-10-14,06:53:16.000,288,11016108,12725,0,1728888795,12997.521811249993,69.8730204300009,53474.38354032 2024-10-14,06:53:17.000,288,11016157,12845,0,1728888796,12997.528547559989,69.88006956000027,53474.39052744001 2024-10-14,06:53:18.000,288,11016176,12965,0,1728888797,12997.535283869998,69.82367651999812,53474.397514560005 2024-10-14,06:53:19.000,288,11016105,12605,0,1728888798,12997.548756489989,69.78138174000196,53474.36257896 2024-10-14,06:53:20.000,288,11016092,12805,0,1728888799,12997.528547559989,69.76728348000324,53474.38354032 2024-10-14,06:53:21.000,288,11016129,12925,0,1728888800,12997.515074939998,69.75318522000453,53474.3765532 2024-10-14,06:53:22.000,288,11016121,12925,0,1728888801,12997.528547559989,69.73203782999917,53474.36956608001 2024-10-14,06:53:23.000,288,11016135,12965,0,1728888802,12997.535283869998,69.72498869999981,53474.34161760001 2024-10-14,06:53:24.000,288,11016182,12805,0,1728888803,12997.515074939998,69.72498869999981,53474.35559184 2024-10-14,06:53:25.000,288,11016167,12885,0,1728888804,12997.474657079998,69.68269392000366,53474.32065624001 2024-10-14,06:53:26.000,288,11016138,12925,0,1728888805,12997.434239219998,69.6756447900043,53474.32065624001 2024-10-14,06:53:27.000,288,11016150,12725,0,1728888806,12997.440975529993,69.6615465299983,53474.31366912 2024-10-14,06:53:28.000,288,11016112,13125,0,1728888807,12997.440975529993,69.66859565999766,53474.27174640001 2024-10-14,06:53:29.000,288,11016151,13005,0,1728888808,12997.414030289998,69.62630088000151,53474.21584944 2024-10-14,06:53:30.000,288,11016127,12885,0,1728888809,12997.420766599993,69.58400609999808,53474.2368108 2024-10-14,06:53:31.000,288,11016140,12765,0,1728888810,12997.366876120002,69.55580958000064,53474.278733520005 2024-10-14,06:53:32.000,288,11016097,12925,0,1728888811,12997.339930879993,69.55580958000064,53474.20187520001 2024-10-14,06:53:33.000,288,11016131,12765,0,1728888812,12997.299513019992,69.49941653999849,53474.24379792 2024-10-14,06:53:34.000,288,11016088,12965,0,1728888813,12997.292776709997,69.48531827999977,53474.20886232 2024-10-14,06:53:35.000,288,11016123,13045,0,1728888814,12997.279304089992,69.49236740999913,53474.20187520001 2024-10-14,06:53:36.000,288,11016125,12925,0,1728888815,12997.218677299992,69.4641708900017,53474.159952480004 2024-10-14,06:53:37.000,288,11016142,12805,0,1728888816,12997.218677299992,69.4641708900017,53474.12501688001 2024-10-14,06:53:38.000,288,11016148,12605,0,1728888817,12997.211940989997,69.40072872000019,53474.17392672001 2024-10-14,06:53:39.000,288,11016134,12885,0,1728888818,12997.252358849997,69.38663046000147,53474.13200400001 2024-10-14,06:53:40.000,288,11016145,12925,0,1728888819,12997.205204680002,69.38663046000147,53474.10405552001 2024-10-14,06:53:41.000,288,11016146,13085,0,1728888820,12997.164786820002,69.40777784999955,53474.12501688001 2024-10-14,06:53:42.000,288,11016173,12845,0,1728888821,12997.171523129997,69.37253220000275,53474.0970684 2024-10-14,06:53:43.000,288,11016133,12965,0,1728888822,12997.151314199997,69.40777784999955,53474.07610704 2024-10-14,06:53:44.000,288,11016154,12885,0,1728888823,12997.131105269997,69.35138481000467,53474.08309416001 2024-10-14,06:53:45.000,288,11016186,12725,0,1728888824,12997.097423719992,69.37958133000211,53474.04815856 2024-10-14,06:53:46.000,288,11016161,12805,0,1728888825,12997.137841579992,69.34433567999804,53474.04117144 2024-10-14,06:53:47.000,288,11016109,12965,0,1728888826,12997.117632649992,69.30204090000188,53474.04815856 2024-10-14,06:53:48.000,288,11016146,13125,0,1728888827,12997.124368960001,69.35138481000467,53474.013222960006 2024-10-14,06:53:49.000,288,11016115,12765,0,1728888828,12997.077214789992,69.3161391600006,53474.0271972 2024-10-14,06:53:50.000,288,11016152,12965,0,1728888829,12997.070478479996,69.3161391600006,53473.95732600001 2024-10-14,06:53:51.000,288,11016181,12645,0,1728888830,12997.090687409996,69.3161391600006,53473.98527448001 2024-10-14,06:53:52.000,288,11016141,12925,0,1728888831,12997.077214789992,69.2808935100038,53473.90841616 2024-10-14,06:53:53.000,288,11016115,12685,0,1728888832,12997.036796929991,69.30204090000188,53473.9223904 2024-10-14,06:53:54.000,288,11016191,12965,0,1728888833,12997.043533240001,69.27384438000445,53473.90142904 2024-10-14,06:53:55.000,288,11016145,12685,0,1728888834,12997.057005859991,69.27384438000445,53473.894441920005 2024-10-14,06:53:56.000,288,11016209,12925,0,1728888835,12996.976170139991,69.2808935100038,53473.90841616 2024-10-14,06:53:57.000,288,11016172,12765,0,1728888836,12996.996379069991,69.30204090000188,53473.90841616 2024-10-14,06:53:58.000,288,11016096,12725,0,1728888837,12997.023324310001,69.25974611999845,53473.88745480001 2024-10-14,06:53:59.000,288,11016125,12805,0,1728888838,12997.016587999991,69.28794264000317,53473.88046768 2024-10-14,06:54:00.000,288,11016158,12725,0,1728888839,12997.016587999991,69.2808935100038,53473.9223904 2024-10-14,06:54:01.000,288,11016149,12965,0,1728888840,12996.949224899996,69.24564785999974,53473.894441920005 2024-10-14,06:54:02.000,288,11016132,12885,0,1728888841,12996.969433829996,69.25974611999845,53473.90142904 2024-10-14,06:54:03.000,288,11016158,13245,0,1728888842,12996.969433829996,69.23859873000038,53473.8525192 2024-10-14,06:54:04.000,288,11016162,12885,0,1728888843,12996.996379069991,69.23859873000038,53473.87348056 2024-10-14,06:54:05.000,288,11016111,13165,0,1728888844,12997.009851689996,69.22450047000166,53473.88046768 2024-10-14,06:54:06.000,288,11016138,12925,0,1728888845,12996.96269752,69.18925482000486,53473.81059648 2024-10-14,06:54:07.000,288,11016102,12925,0,1728888846,12996.969433829996,69.19630395000422,53473.824570720004 2024-10-14,06:54:08.000,288,11016144,12845,0,1728888847,12997.003115380001,69.16810742999951,53473.824570720004 2024-10-14,06:54:09.000,288,11016123,12765,0,1728888848,12996.96269752,69.20335308000358,53473.782648 2024-10-14,06:54:10.000,288,11016157,13325,0,1728888849,12996.98290645,69.17515655999887,53473.845532080006 2024-10-14,06:54:11.000,288,11016184,12805,0,1728888850,12996.949224899996,69.12581265000335,53473.782648 2024-10-14,06:54:12.000,288,11016186,13045,0,1728888851,12996.98290645,69.15400917000079,53473.81758360001 2024-10-14,06:54:13.000,288,11016135,12445,0,1728888852,12996.976170139991,69.13286178000271,53473.80360936 2024-10-14,06:54:14.000,288,11016118,12805,0,1728888853,12996.955961209991,69.13286178000271,53473.79662224001 2024-10-14,06:54:15.000,288,11016090,12925,0,1728888854,12996.94248859,69.11171439000464,53473.79662224001 2024-10-14,06:54:16.000,288,11016102,13085,0,1728888855,12996.92227966,69.11171439000464,53473.79662224001 2024-10-14,06:54:17.000,288,11016106,12605,0,1728888856,12996.92227966,69.11171439000464,53473.782648 2024-10-14,06:54:18.000,288,11016144,13005,0,1728888857,12996.92227966,69.11171439000464,53473.726751040005 2024-10-14,06:54:19.000,288,11016132,12805,0,1728888858,12996.868389179996,69.09761612999864,53473.71976392001 2024-10-14,06:54:20.000,288,11016178,12845,0,1728888859,12996.929015969996,69.09056699999928,53473.74771240001 2024-10-14,06:54:21.000,288,11016100,12765,0,1728888860,12996.92227966,69.07646874000056,53473.726751040005 2024-10-14,06:54:22.000,288,11016111,12885,0,1728888861,12996.955961209991,69.0694196100012,53473.76867376001 2024-10-14,06:54:23.000,288,11016132,12965,0,1728888862,12996.92227966,69.07646874000056,53473.74771240001 2024-10-14,06:54:24.000,288,11016135,13005,0,1728888863,12996.96269752,69.04122309000377,53473.71976392001 2024-10-14,06:54:25.000,288,11016103,12765,0,1728888864,12996.94248859,69.02007569999842,53473.74771240001 2024-10-14,06:54:26.000,288,11016197,13005,0,1728888865,12996.915543349991,69.02712482999777,53473.775660880005 2024-10-14,06:54:27.000,288,11016110,12925,0,1728888866,12996.949224899996,69.0059774399997,53473.775660880005 2024-10-14,06:54:28.000,288,11016113,12965,0,1728888867,12996.935752279991,68.97778092000226,53473.79662224001 2024-10-14,06:54:29.000,288,11016140,12885,0,1728888868,12996.94248859,68.9707317900029,53473.76168664 2024-10-14,06:54:30.000,288,11016182,12645,0,1728888869,12996.989642759996,68.93548613999883,53473.74771240001 2024-10-14,06:54:31.000,288,11016180,12765,0,1728888870,12997.016587999991,68.9072896200014,53473.726751040005 2024-10-14,06:54:32.000,288,11016083,12885,0,1728888871,12997.009851689996,68.91433875000075,53473.70578968 2024-10-14,06:54:33.000,288,11016136,12965,0,1728888872,12997.023324310001,68.8720439700046,53473.74072528 2024-10-14,06:54:34.000,288,11016090,12965,0,1728888873,12997.050269549996,68.84384744999988,53473.75469952 2024-10-14,06:54:35.000,288,11016115,12485,0,1728888874,12997.003115380001,68.84384744999988,53473.73373816 2024-10-14,06:54:36.000,288,11016097,12965,0,1728888875,12997.036796929991,68.80860180000309,53473.75469952 2024-10-14,06:54:37.000,288,11016118,12925,0,1728888876,12997.036796929991,68.78040527999838,53473.74771240001 2024-10-14,06:54:38.000,288,11016077,13005,0,1728888877,12997.050269549996,68.7592578900003,53473.74771240001 2024-10-14,06:54:39.000,288,11016155,12685,0,1728888878,12997.057005859991,68.73811050000222,53473.73373816 2024-10-14,06:54:40.000,288,11016080,12765,0,1728888879,12997.070478479996,68.73106137000286,53473.75469952 2024-10-14,06:54:41.000,288,11016129,12885,0,1728888880,12997.104160030001,68.67466833000071,53473.74072528 2024-10-14,06:54:42.000,288,11016144,12765,0,1728888881,12997.117632649992,68.70286484999815,53473.78963512001 2024-10-14,06:54:43.000,288,11016121,13205,0,1728888882,12997.090687409996,68.68876658999943,53473.73373816 2024-10-14,06:54:44.000,288,11016074,12485,0,1728888883,12997.117632649992,68.68876658999943,53473.7127768 2024-10-14,06:54:45.000,288,11016076,12965,0,1728888884,12997.104160030001,68.67466833000071,53473.68482832 2024-10-14,06:54:46.000,288,11016144,12805,0,1728888885,12997.131105269997,68.66761920000135,53473.73373816 2024-10-14,06:54:47.000,288,11016108,12965,0,1728888886,12997.097423719992,68.65352094000264,53473.74072528 2024-10-14,06:54:48.000,288,11016122,12885,0,1728888887,12997.063742170001,68.63942268000392,53473.66386696 2024-10-14,06:54:49.000,288,11016142,12885,0,1728888888,12997.057005859991,68.6112261599992,53473.69181544 2024-10-14,06:54:50.000,288,11016068,12845,0,1728888889,12997.030060619996,68.62532441999792,53473.69880256001 2024-10-14,06:54:51.000,288,11016192,12845,0,1728888890,12997.070478479996,68.61827528999856,53473.70578968 2024-10-14,06:54:52.000,288,11016106,12765,0,1728888891,12997.057005859991,68.5477839899977,53473.70578968 2024-10-14,06:54:53.000,288,11016096,12925,0,1728888892,12997.050269549996,68.57598051000241,53473.69880256001 2024-10-14,06:54:54.000,288,11016131,12605,0,1728888893,12997.124368960001,68.59007877000113,53473.76867376001 2024-10-14,06:54:55.000,288,11016123,13165,0,1728888894,12997.117632649992,68.56893138000305,53473.70578968 2024-10-14,06:54:56.000,288,11016126,12845,0,1728888895,12997.090687409996,68.53368572999898,53473.70578968 2024-10-14,06:54:57.000,288,11016140,12725,0,1728888896,12997.104160030001,68.56188225000369,53473.73373816 2024-10-14,06:54:58.000,288,11016180,12965,0,1728888897,12997.097423719992,68.49844008000218,53473.66386696 2024-10-14,06:54:59.000,288,11016149,12765,0,1728888898,12997.131105269997,68.49139095000282,53473.7127768 2024-10-14,06:55:00.000,288,11016142,12885,0,1728888899,12997.131105269997,68.49844008000218,53473.7127768 2024-10-14,06:55:01.000,288,11016113,13005,0,1728888900,12997.131105269997,68.43499791000067,53473.7127768 2024-10-14,06:55:02.000,288,11016113,12885,0,1728888901,12997.171523129997,68.49139095000282,53473.68482832 2024-10-14,06:55:03.000,288,11016077,12685,0,1728888902,12997.158050509992,68.46319442999811,53473.69880256001 2024-10-14,06:55:04.000,288,11016118,12965,0,1728888903,12997.211940989997,68.4490961699994,53473.726751040005 2024-10-14,06:55:05.000,288,11016132,12565,0,1728888904,12997.191732059997,68.47024356000475,53473.71976392001 2024-10-14,06:55:06.000,288,11016081,12885,0,1728888905,12997.184995750002,68.49844008000218,53473.67085408001 2024-10-14,06:55:07.000,288,11016139,12885,0,1728888906,12997.218677299992,68.4772926900041,53473.69181544 2024-10-14,06:55:08.000,288,11016130,12805,0,1728888907,12997.252358849997,68.44204704000003,53473.76168664 2024-10-14,06:55:09.000,288,11016159,12925,0,1728888908,12997.232149919997,68.49844008000218,53473.70578968 2024-10-14,06:55:10.000,288,11016119,12965,0,1728888909,12997.299513019992,68.45614529999875,53473.726751040005 2024-10-14,06:55:11.000,288,11016124,12805,0,1728888910,12997.279304089992,68.43499791000067,53473.68482832 2024-10-14,06:55:12.000,288,11016153,12845,0,1728888911,12997.286040400002,68.42794878000132,53473.74072528 2024-10-14,06:55:13.000,288,11016117,12725,0,1728888912,12997.312985639997,68.39975226000388,53473.73373816 2024-10-14,06:55:14.000,288,11016166,12765,0,1728888913,12997.306249330002,68.42794878000132,53473.81059648 2024-10-14,06:55:15.000,288,11016146,12725,0,1728888914,12997.326458260002,68.39975226000388,53473.75469952 2024-10-14,06:55:16.000,288,11016128,12645,0,1728888915,12997.366876120002,68.42794878000132,53473.76168664 2024-10-14,06:55:17.000,288,11016130,12965,0,1728888916,12997.373612429998,68.39270313000452,53473.74072528 2024-10-14,06:55:18.000,288,11016118,12685,0,1728888917,12997.353403499998,68.38565399999788,53473.74072528 2024-10-14,06:55:19.000,288,11016133,12845,0,1728888918,12997.380348739993,68.37155573999917,53473.75469952 2024-10-14,06:55:20.000,288,11016136,12645,0,1728888919,12997.373612429998,68.39270313000452,53473.775660880005 2024-10-14,06:55:21.000,288,11016110,12885,0,1728888920,12997.393821359998,68.35745748000045,53473.782648 2024-10-14,06:55:22.000,288,11016142,12725,0,1728888921,12997.380348739993,68.36450660999981,53473.76867376001 2024-10-14,06:55:23.000,288,11016101,13205,0,1728888922,12997.400557669993,68.35040835000109,53473.775660880005 2024-10-14,06:55:24.000,288,11016152,13085,0,1728888923,12997.447711839988,68.3151627000043,53473.78963512001 2024-10-14,06:55:25.000,288,11016160,13125,0,1728888924,12997.440975529993,68.32926096000301,53473.79662224001 2024-10-14,06:55:26.000,288,11016133,12725,0,1728888925,12997.427502909988,68.32221183000365,53473.78963512001 2024-10-14,06:55:27.000,288,11016107,13045,0,1728888926,12997.407293980003,68.30811356999766,53473.74072528 2024-10-14,06:55:28.000,288,11016107,12605,0,1728888927,12997.373612429998,68.3010644399983,53473.76867376001 2024-10-14,06:55:29.000,288,11016116,12685,0,1728888928,12997.454448149998,68.27286792000086,53473.782648 2024-10-14,06:55:30.000,288,11016120,12805,0,1728888929,12997.434239219998,68.27991705000022,53473.775660880005 2024-10-14,06:55:31.000,288,11016081,12965,0,1728888930,12997.440975529993,68.28696617999958,53473.74072528 2024-10-14,06:55:32.000,288,11016182,12605,0,1728888931,12997.454448149998,68.21647487999871,53473.775660880005 2024-10-14,06:55:33.000,288,11016124,13005,0,1728888932,12997.440975529993,68.23762227000407,53473.83155784 2024-10-14,06:55:34.000,288,11016174,12565,0,1728888933,12997.414030289998,68.25876966000214,53473.782648 2024-10-14,06:55:35.000,288,11016163,13005,0,1728888934,12997.454448149998,68.23762227000407,53473.81059648 2024-10-14,06:55:36.000,288,11016114,12605,0,1728888935,12997.400557669993,68.20237662,53473.74771240001 2024-10-14,06:55:37.000,288,11016200,12805,0,1728888936,12997.420766599993,68.20942574999935,53473.782648 2024-10-14,06:55:38.000,288,11016145,13005,0,1728888937,12997.407293980003,68.19532749000064,53473.79662224001 2024-10-14,06:55:39.000,288,11016098,12965,0,1728888938,12997.400557669993,68.21647487999871,53473.75469952 2024-10-14,06:55:40.000,288,11016142,12925,0,1728888939,12997.387085050002,68.20942574999935,53473.78963512001 2024-10-14,06:55:41.000,288,11016141,12925,0,1728888940,12997.380348739993,68.18122923000192,53473.80360936 2024-10-14,06:55:42.000,288,11016165,12525,0,1728888941,12997.360139809993,68.14598357999785,53473.74771240001 2024-10-14,06:55:43.000,288,11016119,13005,0,1728888942,12997.360139809993,68.18122923000192,53473.76867376001 2024-10-14,06:55:44.000,288,11016169,12885,0,1728888943,12997.366876120002,68.15303271000448,53473.76867376001 2024-10-14,06:55:45.000,288,11016181,12645,0,1728888944,12997.380348739993,68.14598357999785,53473.75469952 2024-10-14,06:55:46.000,288,11016115,12885,0,1728888945,12997.353403499998,68.14598357999785,53473.76168664 2024-10-14,06:55:47.000,288,11016106,12805,0,1728888946,12997.319721949993,68.12483618999977,53473.76168664 2024-10-14,06:55:48.000,288,11016116,12845,0,1728888947,12997.339930879993,68.13188531999913,53473.75469952 2024-10-14,06:55:49.000,288,11016121,12765,0,1728888948,12997.312985639997,68.11073793000105,53473.775660880005 2024-10-14,06:55:50.000,288,11016103,12925,0,1728888949,12997.326458260002,68.10368880000169,53473.76867376001 2024-10-14,06:55:51.000,288,11016094,12765,0,1728888950,12997.312985639997,68.12483618999977,53473.78963512001 2024-10-14,06:55:52.000,288,11016112,12765,0,1728888951,12997.272567779997,68.09663967000233,53473.76168664 2024-10-14,06:55:53.000,288,11016068,12925,0,1728888952,12997.279304089992,68.10368880000169,53473.726751040005 2024-10-14,06:55:54.000,288,11016122,12805,0,1728888953,12997.232149919997,68.07549228000426,53473.71976392001 2024-10-14,06:55:55.000,288,11016108,12845,0,1728888954,12997.225413610002,68.03319750000082,53473.68482832 2024-10-14,06:55:56.000,288,11016110,12925,0,1728888955,12997.218677299992,68.04024663000018,53473.6429056 2024-10-14,06:55:57.000,288,11016095,12765,0,1728888956,12997.218677299992,68.04729575999954,53473.66386696 2024-10-14,06:55:58.000,288,11016133,12885,0,1728888957,12997.191732059997,68.0190992400021,53473.6429056 2024-10-14,06:55:59.000,288,11016140,12925,0,1728888958,12997.171523129997,68.0190992400021,53473.62893136001 2024-10-14,06:56:00.000,288,11016109,12885,0,1728888959,12997.158050509992,68.01205011000275,53473.63591848 2024-10-14,06:56:01.000,288,11016080,13005,0,1728888960,12997.144577890002,67.96270619999996,53473.63591848 2024-10-14,06:56:02.000,288,11016095,12965,0,1728888961,12997.124368960001,67.96975532999932,53473.61495712 2024-10-14,06:56:03.000,288,11016174,13045,0,1728888962,12997.104160030001,67.99795185000403,53473.60098288001 2024-10-14,06:56:04.000,288,11016138,13125,0,1728888963,12997.097423719992,67.96270619999996,53473.59399576 2024-10-14,06:56:05.000,288,11016132,12845,0,1728888964,12997.063742170001,67.96975532999932,53473.56604728 2024-10-14,06:56:06.000,288,11016107,12805,0,1728888965,12997.077214789992,67.9556570700006,53473.559060160005 2024-10-14,06:56:07.000,288,11016121,12805,0,1728888966,12997.083951100001,67.92746055000316,53473.559060160005 2024-10-14,06:56:08.000,288,11016155,12925,0,1728888967,12997.030060619996,67.94155881000188,53473.51713744 2024-10-14,06:56:09.000,288,11016125,13045,0,1728888968,12997.009851689996,67.93450968000252,53473.49617608 2024-10-14,06:56:10.000,288,11016155,12765,0,1728888969,12997.009851689996,67.9204114200038,53473.489188960004 2024-10-14,06:56:11.000,288,11016109,12725,0,1728888970,12996.996379069991,67.90631315999781,53473.50316320001 2024-10-14,06:56:12.000,288,11016084,12765,0,1728888971,12997.003115380001,67.89221489999909,53473.559060160005 2024-10-14,06:56:13.000,288,11016102,12725,0,1728888972,12996.989642759996,67.87106751000101,53473.51713744 2024-10-14,06:56:14.000,288,11016138,12765,0,1728888973,12996.98290645,67.87106751000101,53473.40534352 2024-10-14,06:56:15.000,288,11016104,12965,0,1728888974,12996.955961209991,67.89221489999909,53473.4682276 2024-10-14,06:56:16.000,288,11016083,12925,0,1728888975,12996.915543349991,67.83582186000422,53473.38438216001 2024-10-14,06:56:17.000,288,11016135,12765,0,1728888976,12996.908807039996,67.79352708000079,53473.41233064001 2024-10-14,06:56:18.000,288,11016137,12685,0,1728888977,12996.888598109996,67.80057621000014,53473.38438216001 2024-10-14,06:56:19.000,288,11016139,12885,0,1728888978,12996.8818618,67.80057621000014,53473.37040792 2024-10-14,06:56:20.000,288,11016120,12885,0,1728888979,12996.868389179996,67.77942882000207,53473.37739504 2024-10-14,06:56:21.000,288,11016090,12805,0,1728888980,12996.86165287,67.75123230000463,53473.34944656 2024-10-14,06:56:22.000,288,11016129,13125,0,1728888981,12996.82123501,67.744183169998,53473.28656248001 2024-10-14,06:56:23.000,288,11016106,12605,0,1728888982,12996.83470762999,67.744183169998,53473.3284852 2024-10-14,06:56:24.000,288,11016113,12845,0,1728888983,12996.83470762999,67.70188839000184,53473.3284852 2024-10-14,06:56:25.000,288,11016136,12965,0,1728888984,12996.82123501,67.6736918700044,53473.321498080004 2024-10-14,06:56:26.000,288,11016114,12965,0,1728888985,12996.827971319995,67.65959360999841,53473.28656248001 2024-10-14,06:56:27.000,288,11016099,12845,0,1728888986,12996.79428976999,67.63139709000097,53473.31451096001 2024-10-14,06:56:28.000,288,11016091,12845,0,1728888987,12996.807762389995,67.64549534999969,53473.29354960001 2024-10-14,06:56:29.000,288,11016099,13125,0,1728888988,12996.80102608,67.5609057900001,53473.21669128001 2024-10-14,06:56:30.000,288,11016086,12965,0,1728888989,12996.787553459995,67.5609057900001,53473.223678400005 2024-10-14,06:56:31.000,288,11016089,12605,0,1728888990,12996.787553459995,67.53270927000267,53473.20970416 2024-10-14,06:56:32.000,288,11016100,13125,0,1728888991,12996.75387190999,67.51861101000395,53473.1887428 2024-10-14,06:56:33.000,288,11016106,12725,0,1728888992,12996.76060822,67.48336535999988,53473.16778144001 2024-10-14,06:56:34.000,288,11016128,12925,0,1728888993,12996.75387190999,67.4622179700018,53473.1887428 2024-10-14,06:56:35.000,288,11016115,12805,0,1728888994,12996.747135599995,67.4622179700018,53473.12585872001 2024-10-14,06:56:36.000,288,11016095,12725,0,1728888995,12996.74039929,67.42697231999773,53473.11188448 2024-10-14,06:56:37.000,288,11016182,13165,0,1728888996,12996.747135599995,67.42697231999773,53473.11887160001 2024-10-14,06:56:38.000,288,11016111,13005,0,1728888997,12996.75387190999,67.34943189000478,53473.09092312 2024-10-14,06:56:39.000,288,11016106,12725,0,1728888998,12996.69324511999,67.30008798000199,53473.104897360005 2024-10-14,06:56:40.000,288,11016059,12605,0,1728888999,12996.67303618999,67.30008798000199,53473.09092312 2024-10-14,06:56:41.000,288,11016110,12925,0,1728889000,12996.69998143,67.24369493999984,53473.0140648 2024-10-14,06:56:42.000,288,11016092,12725,0,1728889001,12996.69324511999,67.23664581000048,53473.06996176 2024-10-14,06:56:43.000,288,11016073,12605,0,1728889002,12996.747135599995,67.19435103000433,53473.02105192 2024-10-14,06:56:44.000,288,11016165,13045,0,1728889003,12996.72019036,67.18025276999833,53473.007077680006 2024-10-14,06:56:45.000,288,11016128,12965,0,1728889004,12996.72019036,67.16615450999961,53473.02803904001 2024-10-14,06:56:46.000,288,11016120,12685,0,1728889005,12996.6797725,67.13090886000282,53472.97214208 2024-10-14,06:56:47.000,288,11016153,12965,0,1728889006,12996.686508809995,67.13090886000282,53472.937206480005 2024-10-14,06:56:48.000,288,11016084,12885,0,1728889007,12996.6797725,67.07451582000067,53472.92323224 2024-10-14,06:56:49.000,288,11016131,12845,0,1728889008,12996.63935464,67.03222104000452,53472.95118072001 2024-10-14,06:56:50.000,288,11016157,12965,0,1728889009,12996.63261832999,66.96172974000365,53472.89528376 2024-10-14,06:56:51.000,288,11016108,12925,0,1728889010,12996.59893678,66.93353321999894,53472.8743224 2024-10-14,06:56:52.000,288,11016115,12805,0,1728889011,12996.605673089995,66.89828757000214,53472.90227088 2024-10-14,06:56:53.000,288,11016139,12845,0,1728889012,12996.565255229994,66.87714018000406,53472.86733528 2024-10-14,06:56:54.000,288,11016135,12525,0,1728889013,12996.59220046999,66.82779627000127,53472.86034816001 2024-10-14,06:56:55.000,288,11016101,12805,0,1728889014,12996.545046299994,66.81369801000255,53472.82541256 2024-10-14,06:56:56.000,288,11016122,12685,0,1728889015,12996.53830999,66.78550148999784,53472.77650272 2024-10-14,06:56:57.000,288,11016139,12925,0,1728889016,12996.518101059999,66.77140322999912,53472.75554136 2024-10-14,06:56:58.000,288,11016095,12725,0,1728889017,12996.49115581999,66.72205932000361,53472.8044512 2024-10-14,06:56:59.000,288,11016126,12765,0,1728889018,12996.444001649994,66.70796106000489,53472.76252848001 2024-10-14,06:57:00.000,288,11016127,12885,0,1728889019,12996.444001649994,66.65156802000274,53472.74156712001 2024-10-14,06:57:01.000,288,11016120,13045,0,1728889020,12996.410320099989,66.62337149999803,53472.72759288 2024-10-14,06:57:02.000,288,11016137,12605,0,1728889021,12996.376638549998,66.56697846000316,53472.671695920006 2024-10-14,06:57:03.000,288,11016107,12645,0,1728889022,12996.349693309989,66.5599293300038,53472.6996444 2024-10-14,06:57:04.000,288,11016149,12845,0,1728889023,12996.356429619998,66.51058542000101,53472.63676032 2024-10-14,06:57:05.000,288,11016103,12965,0,1728889024,12996.302539139993,66.51763455000037,53472.60881184 2024-10-14,06:57:06.000,288,11016121,13005,0,1728889025,12996.316011759998,66.47533977000421,53472.601824720005 2024-10-14,06:57:07.000,288,11016121,12925,0,1728889026,12996.316011759998,66.48943803000293,53472.56688912 2024-10-14,06:57:08.000,288,11016051,12765,0,1728889027,12996.316011759998,66.47533977000421,53472.58086336 2024-10-14,06:57:09.000,288,11016096,13045,0,1728889028,12996.282330209993,66.4471432499995,53472.54592776001 2024-10-14,06:57:10.000,288,11016116,13165,0,1728889029,12996.275593899998,66.39075021000463,53472.53894064 2024-10-14,06:57:11.000,288,11016133,12725,0,1728889030,12996.275593899998,66.32025891000376,53472.51099216 2024-10-14,06:57:12.000,288,11016125,12765,0,1728889031,12996.235176039998,66.32025891000376,53472.46208232 2024-10-14,06:57:13.000,288,11016104,12685,0,1728889032,12996.262121279993,66.30616064999776,53472.47605656001 2024-10-14,06:57:14.000,288,11016132,13005,0,1728889033,12996.248648659988,66.29206238999905,53472.47605656001 2024-10-14,06:57:15.000,288,11016126,12965,0,1728889034,12996.248648659988,66.27091500000097,53472.42714672001 2024-10-14,06:57:16.000,288,11016118,12885,0,1728889035,12996.255384969998,66.23566935000417,53472.40618536001 2024-10-14,06:57:17.000,288,11016130,13205,0,1728889036,12996.221703419993,66.22157108999818,53472.39221112 2024-10-14,06:57:18.000,288,11016174,12965,0,1728889037,12996.188021870003,66.2004237000001,53472.385224000005 2024-10-14,06:57:19.000,288,11016167,12925,0,1728889038,12996.235176039998,66.15812892000395,53472.37124976 2024-10-14,06:57:20.000,288,11016150,13005,0,1728889039,12996.188021870003,66.12288326999987,53472.34330128 2024-10-14,06:57:21.000,288,11016103,12805,0,1728889040,12996.181285559993,66.06649022999773,53472.37124976 2024-10-14,06:57:22.000,288,11016155,12765,0,1728889041,12996.188021870003,66.07353936000436,53472.37124976 2024-10-14,06:57:23.000,288,11016146,12925,0,1728889042,12996.167812940002,66.02419545000157,53472.32932704001 2024-10-14,06:57:24.000,288,11016118,12645,0,1728889043,12996.161076629993,66.0030480600035,53472.266442960004 2024-10-14,06:57:25.000,288,11016163,12845,0,1728889044,12996.201494489993,65.97485153999878,53472.266442960004 2024-10-14,06:57:26.000,288,11016149,12805,0,1728889045,12996.208230800003,65.90436023999791,53472.30836568001 2024-10-14,06:57:27.000,288,11016143,12725,0,1728889046,12996.194758179998,65.87616372000048,53472.32932704001 2024-10-14,06:57:28.000,288,11016071,12685,0,1728889047,12996.181285559993,65.86911459000112,53472.32932704001 2024-10-14,06:57:29.000,288,11016172,12605,0,1728889048,12996.161076629993,65.83386894000432,53472.266442960004 2024-10-14,06:57:30.000,288,11016159,12925,0,1728889049,12996.188021870003,65.81272154999897,53472.287404320006 2024-10-14,06:57:31.000,288,11016104,12885,0,1728889050,12996.181285559993,65.77042677000281,53472.22452024 2024-10-14,06:57:32.000,288,11016071,13005,0,1728889051,12996.188021870003,65.77042677000281,53472.2454816 2024-10-14,06:57:33.000,288,11016109,12845,0,1728889052,12996.140867699993,65.71403373000066,53472.20355888 2024-10-14,06:57:34.000,288,11016131,12965,0,1728889053,12996.188021870003,65.67878808000387,53472.23849448001 2024-10-14,06:57:35.000,288,11016157,12605,0,1728889054,12996.174549249998,65.65059155999916,53472.1756104 2024-10-14,06:57:36.000,288,11016154,12685,0,1728889055,12996.154340319998,65.59419852000428,53472.22452024 2024-10-14,06:57:37.000,288,11016135,13005,0,1728889056,12996.120658769993,65.58010025999829,53472.18259752 2024-10-14,06:57:38.000,288,11016133,12765,0,1728889057,12996.107186150002,65.5448546100015,53472.15464904 2024-10-14,06:57:39.000,288,11016122,12605,0,1728889058,12996.100449839993,65.55895287000021,53472.1756104 2024-10-14,06:57:40.000,288,11016147,12805,0,1728889059,12996.100449839993,65.47436331000063,53472.16163616001 2024-10-14,06:57:41.000,288,11016171,12925,0,1728889060,12996.066768290002,65.46731418000127,53472.16163616001 2024-10-14,06:57:42.000,288,11016118,12885,0,1728889061,12996.073504599997,65.3968228800004,53472.14067480001 2024-10-14,06:57:43.000,288,11016069,12925,0,1728889062,12996.033086739997,65.40387200999976,53472.05682936 2024-10-14,06:57:44.000,288,11016078,13045,0,1728889063,12996.033086739997,65.38272462000168,53472.13368768 2024-10-14,06:57:45.000,288,11016121,12965,0,1728889064,12996.033086739997,65.33338070999889,53472.21054600001 2024-10-14,06:57:46.000,288,11016171,12605,0,1728889065,12996.026350430002,65.27698767000402,53472.11272632001 2024-10-14,06:57:47.000,288,11016120,12925,0,1728889066,12995.999405189992,65.27698767000402,53472.119713440006 2024-10-14,06:57:48.000,288,11016100,12525,0,1728889067,12995.972459949997,65.2981350600021,53472.05682936 2024-10-14,06:57:49.000,288,11016127,13125,0,1728889068,12995.992668879997,65.22059463000187,53471.99394528001 2024-10-14,06:57:50.000,288,11016094,12965,0,1728889069,12995.992668879997,65.17829984999844,53472.000932400006 2024-10-14,06:57:51.000,288,11016125,12925,0,1728889070,12995.972459949997,65.150103330001,53471.98695816 2024-10-14,06:57:52.000,288,11016086,12965,0,1728889071,12995.932042089997,65.17829984999844,53471.99394528001 2024-10-14,06:57:53.000,288,11016117,13125,0,1728889072,12995.884887920001,65.12190681000357,53472.00791952 2024-10-14,06:57:54.000,288,11016153,13045,0,1728889073,12995.905096850001,65.09371028999885,53471.98695816 2024-10-14,06:57:55.000,288,11016131,12685,0,1728889074,12995.898360539992,65.03026812000462,53471.97298392001 2024-10-14,06:57:56.000,288,11016144,12845,0,1728889075,12995.857942679992,64.99502247000055,53471.91009984 2024-10-14,06:57:57.000,288,11016145,12685,0,1728889076,12995.871415299996,64.95977682000375,53471.882151360005 2024-10-14,06:57:58.000,288,11016094,12725,0,1728889077,12995.864678990001,64.9527276900044,53471.93804832 2024-10-14,06:57:59.000,288,11016109,12965,0,1728889078,12995.871415299996,64.92453116999968,53471.952022560006 2024-10-14,06:58:00.000,288,11016138,12965,0,1728889079,12995.824261130001,64.9033837800016,53471.882151360005 2024-10-14,06:58:01.000,288,11016166,12925,0,1728889080,12995.837733749991,64.86108899999817,53471.882151360005 2024-10-14,06:58:02.000,288,11016122,12805,0,1728889081,12995.797315889991,64.79764683000394,53471.931061200004 2024-10-14,06:58:03.000,288,11016104,12965,0,1728889082,12995.810788509996,64.79764683000394,53471.931061200004 2024-10-14,06:58:04.000,288,11016138,13005,0,1728889083,12995.817524819991,64.76240117999987,53471.93804832 2024-10-14,06:58:05.000,288,11016103,12685,0,1728889084,12995.770370649996,64.70600813999772,53471.90311272001 2024-10-14,06:58:06.000,288,11016137,12765,0,1728889085,12995.770370649996,64.68486074999964,53471.86119 2024-10-14,06:58:07.000,288,11016080,12605,0,1728889086,12995.783843270001,64.691909879999,53471.86817712 2024-10-14,06:58:08.000,288,11016149,12965,0,1728889087,12995.770370649996,64.67076249000093,53471.88913848 2024-10-14,06:58:09.000,288,11016121,12885,0,1728889088,12995.76363434,64.58617293000134,53471.86817712 2024-10-14,06:58:10.000,288,11016071,12845,0,1728889089,12995.76363434,64.55092728000454,53471.882151360005 2024-10-14,06:58:11.000,288,11016189,12805,0,1728889090,12995.76363434,64.55092728000454,53471.86817712 2024-10-14,06:58:12.000,288,11016139,13085,0,1728889091,12995.777106959991,64.51568163000047,53471.84721576 2024-10-14,06:58:13.000,288,11016063,12845,0,1728889092,12995.783843270001,64.46633771999768,53471.86119 2024-10-14,06:58:14.000,288,11016116,12845,0,1728889093,12995.790579579996,64.51568163000047,53471.86817712 2024-10-14,06:58:15.000,288,11016065,12765,0,1728889094,12995.74342541,64.47338685000432,53471.82625440001 2024-10-14,06:58:16.000,288,11016168,12845,0,1728889095,12995.756898029991,64.43109207000089,53471.833241520006 2024-10-14,06:58:17.000,288,11016135,12605,0,1728889096,12995.70300755,64.40289555000345,53471.812280160004 2024-10-14,06:58:18.000,288,11016129,12845,0,1728889097,12995.74342541,64.38879729000473,53471.86817712 2024-10-14,06:58:19.000,288,11016137,12805,0,1728889098,12995.67606230999,64.36764989999938,53471.84721576 2024-10-14,06:58:20.000,288,11016101,12885,0,1728889099,12995.65585337999,64.31830599000386,53471.80529304001 2024-10-14,06:58:21.000,288,11016142,12925,0,1728889100,12995.64238076,64.30420772999787,53471.81926728 2024-10-14,06:58:22.000,288,11016154,12645,0,1728889101,12995.64238076,64.26896208000107,53471.784331680006 2024-10-14,06:58:23.000,288,11016146,13005,0,1728889102,12995.588490279995,64.22666729999764,53471.80529304001 2024-10-14,06:58:24.000,288,11016138,12925,0,1728889103,12995.57501765999,64.23371643000428,53471.72843472 2024-10-14,06:58:25.000,288,11016131,12925,0,1728889104,12995.56154504,64.16322513000341,53471.73542184001 2024-10-14,06:58:26.000,288,11016143,13045,0,1728889105,12995.55480872999,64.17732339000213,53471.75638320001 2024-10-14,06:58:27.000,288,11016087,12965,0,1728889106,12995.54133611,64.1350286099987,53471.75638320001 2024-10-14,06:58:28.000,288,11016150,12885,0,1728889107,12995.548072419995,64.05748817999847,53471.833241520006 2024-10-14,06:58:29.000,288,11016128,13125,0,1728889108,12995.527863489995,64.02224253000168,53471.80529304001 2024-10-14,06:58:30.000,288,11016132,12965,0,1728889109,12995.527863489995,63.99404601000424,53471.80529304001 2024-10-14,06:58:31.000,288,11016143,12965,0,1728889110,12995.54133611,63.94470210000145,53471.77734456001 2024-10-14,06:58:32.000,288,11016154,12965,0,1728889111,12995.527863489995,63.916505580004014,53471.80529304001 2024-10-14,06:58:33.000,288,11016114,12845,0,1728889112,12995.527863489995,63.88125992999994,53471.763370320004 2024-10-14,06:58:34.000,288,11016160,12845,0,1728889113,12995.52112718,63.803719499999715,53471.763370320004 2024-10-14,06:58:35.000,288,11016097,12885,0,1728889114,12995.467236699995,63.77552298000228,53471.73542184001 2024-10-14,06:58:36.000,288,11016154,13125,0,1728889115,12995.487445629995,63.71912994000013,53471.72843472 2024-10-14,06:58:37.000,288,11016148,12925,0,1728889116,12995.50091825,63.669786030004616,53471.74240896 2024-10-14,06:58:38.000,288,11016121,12925,0,1728889117,12995.487445629995,63.59929473000375,53471.70747336001 2024-10-14,06:58:39.000,288,11016083,12965,0,1728889118,12995.51439086999,63.56404907999968,53471.7214476 2024-10-14,06:58:40.000,288,11016165,12805,0,1728889119,12995.49418193999,63.54995082000096,53471.68651200001 2024-10-14,06:58:41.000,288,11016096,13045,0,1728889120,12995.50091825,63.46536126000137,53471.70747336001 2024-10-14,06:58:42.000,288,11016117,12925,0,1728889121,12995.50091825,63.394869960000506,53471.70747336001 2024-10-14,06:58:43.000,288,11016131,12885,0,1728889122,12995.51439086999,63.38782083000115,53471.69349912 2024-10-14,06:58:44.000,288,11016126,12685,0,1728889123,12995.49418193999,63.31732953000028,53471.644589280004 2024-10-14,06:58:45.000,288,11016115,12805,0,1728889124,12995.467236699995,63.225690840001334,53471.7214476 2024-10-14,06:58:46.000,288,11016131,12845,0,1728889125,12995.467236699995,63.183396059997904,53471.63061504 2024-10-14,06:58:47.000,288,11016123,12925,0,1728889126,12995.47397300999,63.15519954000047,53471.67253776 2024-10-14,06:58:48.000,288,11016140,12805,0,1728889127,12995.426818839995,63.05651172000216,53471.65856352001 2024-10-14,06:58:49.000,288,11016141,13285,0,1728889128,12995.41334621999,63.02831520000473,53471.665550640006 2024-10-14,06:58:50.000,288,11016123,12605,0,1728889129,12995.35271942999,63.000118680000014,53471.62362792 2024-10-14,06:58:51.000,288,11016123,12605,0,1728889130,12995.37292835999,62.92962737999915,53471.616640800006 2024-10-14,06:58:52.000,288,11016155,13045,0,1728889131,12995.35271942999,62.873234340004274,53471.665550640006 2024-10-14,06:58:53.000,288,11016162,12605,0,1728889132,12995.33251049999,62.809792170002765,53471.56074384 2024-10-14,06:58:54.000,288,11016167,12845,0,1728889133,12995.319037879999,62.802743040003406,53471.60266656 2024-10-14,06:58:55.000,288,11016071,12925,0,1728889134,12995.285356329994,62.753399130000616,53471.5817052 2024-10-14,06:58:56.000,288,11016099,12725,0,1728889135,12995.238202159999,62.67585870000039,53471.63061504 2024-10-14,06:58:57.000,288,11016107,12925,0,1728889136,12995.258411089999,62.61946565999824,53471.55375672 2024-10-14,06:58:58.000,288,11016138,12885,0,1728889137,12995.278620019999,62.54897436000465,53471.616640800006 2024-10-14,06:58:59.000,288,11016070,12845,0,1728889138,12995.224729539994,62.48553219000314,53471.57471808 2024-10-14,06:59:00.000,288,11016139,12805,0,1728889139,12995.238202159999,62.415040890002274,53471.52580824 2024-10-14,06:59:01.000,288,11016106,12805,0,1728889140,12995.177575369999,62.351598720000766,53471.56074384 2024-10-14,06:59:02.000,288,11016136,12685,0,1728889141,12995.143893819994,62.32340220000333,53471.546769600005 2024-10-14,06:59:03.000,288,11016148,12765,0,1728889142,12995.164102749994,62.29520567999862,53471.56074384 2024-10-14,06:59:04.000,288,11016166,12685,0,1728889143,12995.137157509998,62.19651786000031,53471.53279536 2024-10-14,06:59:05.000,288,11016134,12885,0,1728889144,12995.116948579998,62.168321340002876,53471.55375672 2024-10-14,06:59:06.000,288,11016080,12725,0,1728889145,12995.090003339988,62.15422308000416,53471.49087264001 2024-10-14,06:59:07.000,288,11016142,12805,0,1728889146,12995.069794409988,62.09078091000265,53471.51882112001 2024-10-14,06:59:08.000,288,11016109,12965,0,1728889147,12995.029376549988,62.02733874000114,53471.497859760006 2024-10-14,06:59:09.000,288,11016132,12685,0,1728889148,12995.049585479988,61.96389656999963,53471.52580824 2024-10-14,06:59:10.000,288,11016126,12965,0,1728889149,12994.988958690003,61.92865092000284,53471.53978248001 2024-10-14,06:59:11.000,288,11016117,12765,0,1728889150,12994.962013449993,61.85111049000261,53471.45593704 2024-10-14,06:59:12.000,288,11016125,12765,0,1728889151,12994.968749760003,61.8229139699979,53471.49087264001 2024-10-14,06:59:13.000,288,11016137,12805,0,1728889152,12994.948540830002,61.759471800003666,53471.53279536 2024-10-14,06:59:14.000,288,11016166,13125,0,1728889153,12994.955277139998,61.759471800003666,53471.497859760006 2024-10-14,06:59:15.000,288,11016147,12765,0,1728889154,12994.874441419997,61.6889805000028,53471.46292416 2024-10-14,06:59:16.000,288,11016141,12805,0,1728889155,12994.860968799992,61.66078397999809,53471.476898400004 2024-10-14,06:59:17.000,288,11016175,12685,0,1728889156,12994.854232489997,61.5761944199985,53471.476898400004 2024-10-14,06:59:18.000,288,11016168,12765,0,1728889157,12994.847496180002,61.533899640002346,53471.448949920006 2024-10-14,06:59:19.000,288,11016146,12845,0,1728889158,12994.834023559997,61.498653989998274,53471.46292416 2024-10-14,06:59:20.000,288,11016146,12885,0,1728889159,12994.800342009992,61.4422609500034,53471.43497568 2024-10-14,06:59:21.000,288,11016152,12765,0,1728889160,12994.807078320002,61.364720520003175,53471.45593704 2024-10-14,06:59:22.000,288,11016142,12605,0,1728889161,12994.759924149992,61.322425739999744,53471.448949920006 2024-10-14,06:59:23.000,288,11016110,13085,0,1728889162,12994.712769979997,61.28718009000295,53471.476898400004 2024-10-14,06:59:24.000,288,11016143,12685,0,1728889163,12994.706033670001,61.27308183000423,53471.38606584 2024-10-14,06:59:25.000,288,11016190,12805,0,1728889164,12994.739715219992,61.20259053000336,53471.476898400004 2024-10-14,06:59:26.000,288,11016172,12605,0,1728889165,12994.719506289992,61.139148360001855,53471.38606584 2024-10-14,06:59:27.000,288,11016156,12925,0,1728889166,12994.706033670001,61.125050100003136,53471.448949920006 2024-10-14,06:59:28.000,288,11016157,12725,0,1728889167,12994.719506289992,61.096853579998424,53471.427988560004 2024-10-14,06:59:29.000,288,11016145,13085,0,1728889168,12994.699297359992,61.05455880000227,53471.42100144001 2024-10-14,06:59:30.000,288,11016167,12685,0,1728889169,12994.672352119997,61.0193131499982,53471.37209160001 2024-10-14,06:59:31.000,288,11016116,12645,0,1728889170,12994.658879499992,60.96996924000268,53471.44196280001 2024-10-14,06:59:32.000,288,11016111,12805,0,1728889171,12994.692561049997,60.92767445999925,53471.43497568 2024-10-14,06:59:33.000,288,11016103,12845,0,1728889172,12994.652143189996,60.906527070001175,53471.4070272 2024-10-14,06:59:34.000,288,11016105,13045,0,1728889173,12994.631934259996,60.87833055000374,53471.46292416 2024-10-14,06:59:35.000,288,11016166,13085,0,1728889174,12994.625197950001,60.857183159998385,53471.448949920006 2024-10-14,06:59:36.000,288,11016106,12805,0,1728889175,12994.598252709991,60.82898664000095,53471.427988560004 2024-10-14,06:59:37.000,288,11016155,13245,0,1728889176,12994.591516399996,60.80079012000351,53471.45593704 2024-10-14,06:59:38.000,288,11016134,12725,0,1728889177,12994.578043779991,60.730298820002645,53471.41401432 2024-10-14,06:59:39.000,288,11016134,12765,0,1728889178,12994.578043779991,60.70210229999793,53471.427988560004 2024-10-14,06:59:40.000,288,11016157,12725,0,1728889179,12994.578043779991,60.69505316999857,53471.45593704 2024-10-14,06:59:41.000,288,11016111,12765,0,1728889180,12994.517416989991,60.65980752000178,53471.46292416 2024-10-14,06:59:42.000,288,11016120,13125,0,1728889181,12994.517416989991,60.65980752000178,53471.46991128001 2024-10-14,06:59:43.000,288,11016117,12845,0,1728889182,12994.537625919991,60.60341447999963,53471.43497568 2024-10-14,06:59:44.000,288,11016120,12925,0,1728889183,12994.537625919991,60.58931622000091,53471.46991128001 2024-10-14,06:59:45.000,288,11016135,12685,0,1728889184,12994.490471749996,60.53292317999876,53471.49087264001 2024-10-14,06:59:46.000,288,11016099,12565,0,1728889185,12994.48373544,60.53997230999812,53471.50484688 2024-10-14,06:59:47.000,288,11016131,12805,0,1728889186,12994.450053889996,60.511775790000684,53471.50484688 2024-10-14,06:59:48.000,288,11016119,12885,0,1728889187,12994.39616340999,60.497677530001965,53471.51882112001 2024-10-14,06:59:49.000,288,11016116,12845,0,1728889188,12994.40289972,60.448333619999175,53471.57471808 2024-10-14,06:59:50.000,288,11016153,12685,0,1728889189,12994.36248186,60.39898971000366,53471.49087264001 2024-10-14,06:59:51.000,288,11016105,12885,0,1728889190,12994.349009239995,60.3919405800043,53471.53978248001 2024-10-14,06:59:52.000,288,11016133,12685,0,1728889191,12994.328800309995,60.328498410002794,53471.52580824 2024-10-14,06:59:53.000,288,11016110,12885,0,1728889192,12994.29511875999,60.321449280003435,53471.546769600005 2024-10-14,06:59:54.000,288,11016154,13085,0,1728889193,12994.25470089999,60.328498410002794,53471.53978248001 2024-10-14,06:59:55.000,288,11016136,12965,0,1728889194,12994.25470089999,60.272105370000645,53471.546769600005 2024-10-14,06:59:56.000,288,11016140,12725,0,1728889195,12994.21428303999,60.30735102000472,53471.56074384 2024-10-14,06:59:57.000,288,11016129,12565,0,1728889196,12994.17386517999,60.265056240001286,53471.57471808 2024-10-14,06:59:58.000,288,11016109,13045,0,1728889197,12994.146919939994,60.20866319999914,53471.546769600005 2024-10-14,06:59:59.000,288,11016171,12965,0,1728889198,12994.14018363,60.215712329998496,53471.56074384 2024-10-14,07:00:00.000,288,11016084,13045,0,1728889199,12994.079556839999,60.19456494000042,53471.546769600005 2024-10-14,07:00:01.000,288,11016129,12885,0,1728889200,12994.066084219994,60.145221030004905,53471.56773096001 2024-10-14,07:00:02.000,288,11016125,12925,0,1728889201,12994.025666359994,60.15931929000362,53471.57471808 2024-10-14,07:00:03.000,288,11016138,12725,0,1728889202,12993.965039569994,60.13817189999827,53471.5817052 2024-10-14,07:00:04.000,288,11016129,12925,0,1728889203,12993.944830639994,60.12407363999955,53471.595679440004 2024-10-14,07:00:05.000,288,11016125,12725,0,1728889204,12993.951566949989,60.081778860003396,53471.57471808 2024-10-14,07:00:06.000,288,11016134,12925,0,1728889205,12993.917885399998,60.07472973000404,53471.53279536 2024-10-14,07:00:07.000,288,11016184,12765,0,1728889206,12993.850522299988,60.01833669000189,53471.57471808 2024-10-14,07:00:08.000,288,11016123,12725,0,1728889207,12993.837049679998,59.98309103999782,53471.5817052 2024-10-14,07:00:09.000,288,11016129,12965,0,1728889208,12993.816840749998,59.98309103999782,53471.60266656 2024-10-14,07:00:10.000,288,11016098,13005,0,1728889209,12993.789895509988,60.01833669000189,53471.57471808 2024-10-14,07:00:11.000,288,11016120,12685,0,1728889210,12993.783159199993,59.94784539000102,53471.60266656 2024-10-14,07:00:12.000,288,11016133,13045,0,1728889211,12993.783159199993,59.95489452000038,53471.644589280004 2024-10-14,07:00:13.000,288,11016097,12765,0,1728889212,12993.749477650003,59.912599740004225,53471.60266656 2024-10-14,07:00:14.000,288,11016168,12805,0,1728889213,12993.756213959998,59.92669800000294,53471.65856352001 2024-10-14,07:00:15.000,288,11016117,12725,0,1728889214,12993.715796099998,59.89145234999887,53471.67253776 2024-10-14,07:00:16.000,288,11016099,13125,0,1728889215,12993.661905619992,59.88440321999951,53471.62362792 2024-10-14,07:00:17.000,288,11016127,12805,0,1728889216,12993.634960379997,59.870304960000794,53471.70747336001 2024-10-14,07:00:18.000,288,11016107,12565,0,1728889217,12993.628224070002,59.835059310004,53471.63061504 2024-10-14,07:00:19.000,288,11016135,12645,0,1728889218,12993.641696689992,59.82801018000464,53471.67253776 2024-10-14,07:00:20.000,288,11016114,12885,0,1728889219,12993.594542519997,59.813911919998645,53471.67253776 2024-10-14,07:00:21.000,288,11016134,13085,0,1728889220,12993.547388350002,59.806862789999286,53471.63061504 2024-10-14,07:00:22.000,288,11016091,13005,0,1728889221,12993.540652039992,59.79981365999993,53471.69349912 2024-10-14,07:00:23.000,288,11016162,13005,0,1728889222,12993.527179420002,59.75046975000441,53471.68651200001 2024-10-14,07:00:24.000,288,11016133,12845,0,1728889223,12993.520443109992,59.75751888000377,53471.6515764 2024-10-14,07:00:25.000,288,11016118,13005,0,1728889224,12993.533915729997,59.72932235999906,53471.70048624 2024-10-14,07:00:26.000,288,11016104,13085,0,1728889225,12993.527179420002,59.71522410000034,53471.65856352001 2024-10-14,07:00:27.000,288,11016142,12845,0,1728889226,12993.459816319992,59.71522410000034,53471.63760216001 2024-10-14,07:00:28.000,288,11016131,12765,0,1728889227,12993.473288939997,59.7222732299997,53471.644589280004 2024-10-14,07:00:29.000,288,11016129,12605,0,1728889228,12993.419398459991,59.71522410000034,53471.69349912 2024-10-14,07:00:30.000,288,11016126,12885,0,1728889229,12993.405925840001,59.70112584000162,53471.68651200001 2024-10-14,07:00:31.000,288,11016103,12765,0,1728889230,12993.426134770001,59.67292932000419,53471.73542184001 2024-10-14,07:00:32.000,288,11016085,12605,0,1728889231,12993.352035359996,59.644732799999474,53471.70048624 2024-10-14,07:00:33.000,288,11016092,12805,0,1728889232,12993.331826429996,59.630634540000756,53471.68651200001 2024-10-14,07:00:34.000,288,11016088,12765,0,1728889233,12993.318353809991,59.65178192999883,53471.73542184001 2024-10-14,07:00:35.000,288,11016149,12805,0,1728889234,12993.28467226,59.60243802000332,53471.69349912 2024-10-14,07:00:36.000,288,11016078,12965,0,1728889235,12993.271199639996,59.637683670000115,53471.73542184001 2024-10-14,07:00:37.000,288,11016145,12725,0,1728889236,12993.230781779996,59.61653628000204,53471.74240896 2024-10-14,07:00:38.000,288,11016170,12845,0,1728889237,12993.230781779996,59.59538889000396,53471.74939608 2024-10-14,07:00:39.000,288,11016137,12645,0,1728889238,12993.13647343999,59.57424149999861,53471.72843472 2024-10-14,07:00:40.000,288,11016141,12925,0,1728889239,12993.129737129995,59.581290629997966,53471.7214476 2024-10-14,07:00:41.000,288,11016082,12725,0,1728889240,12993.13647343999,59.5883397600046,53471.75638320001 2024-10-14,07:00:42.000,288,11016153,12965,0,1728889241,12993.089319269995,59.53899585000181,53471.7214476 2024-10-14,07:00:43.000,288,11016166,13125,0,1728889242,12993.08258296,59.52489759000309,53471.74240896 2024-10-14,07:00:44.000,288,11016111,12925,0,1728889243,12993.048901409995,59.49670106999838,53471.70048624 2024-10-14,07:00:45.000,288,11016151,12845,0,1728889244,12993.01521985999,59.4755536800003,53471.74240896 2024-10-14,07:00:46.000,288,11016157,12725,0,1728889245,12992.95459306999,59.517848460003734,53471.763370320004 2024-10-14,07:00:47.000,288,11016192,12805,0,1728889246,12992.95459306999,59.49670106999838,53471.7913188 2024-10-14,07:00:48.000,288,11016168,12925,0,1728889247,12992.94112045,59.4755536800003,53471.7913188 2024-10-14,07:00:49.000,288,11016127,12885,0,1728889248,12992.90070259,59.468504550000944,53471.74240896 2024-10-14,07:00:50.000,288,11016128,13125,0,1728889249,12992.85354841999,59.43325890000415,53471.75638320001 2024-10-14,07:00:51.000,288,11016113,12845,0,1728889250,12992.880493659999,59.454406290002225,53471.784331680006 2024-10-14,07:00:52.000,288,11016128,12885,0,1728889251,12992.826603179994,59.43325890000415,53471.7913188 2024-10-14,07:00:53.000,288,11016180,12765,0,1728889252,12992.85354841999,59.43325890000415,53471.81926728 2024-10-14,07:00:54.000,288,11016115,13045,0,1728889253,12992.840075799999,59.42620977000479,53471.80529304001 2024-10-14,07:00:55.000,288,11016156,12725,0,1728889254,12992.772712699989,59.398013250000076,53471.80529304001 2024-10-14,07:00:56.000,288,11016155,12885,0,1728889255,12992.739031149998,59.44030803000351,53471.82625440001 2024-10-14,07:00:57.000,288,11016171,13045,0,1728889256,12992.739031149998,59.42620977000479,53471.833241520006 2024-10-14,07:00:58.000,288,11016128,12965,0,1728889257,12992.691876979989,59.447357160002866,53471.84721576 2024-10-14,07:00:59.000,288,11016137,12965,0,1728889258,12992.698613289998,59.412111509998795,53471.91708696 2024-10-14,07:01:00.000,288,11016158,12885,0,1728889259,12992.685140669993,59.398013250000076,53471.84721576 2024-10-14,07:01:01.000,288,11016113,12685,0,1728889260,12992.678404359998,59.412111509998795,53471.91708696 2024-10-14,07:01:02.000,288,11016126,12805,0,1728889261,12992.651459119988,59.38391499000136,53471.87516424001 2024-10-14,07:01:03.000,288,11016165,12845,0,1728889262,12992.664931739993,59.34162020999793,53471.833241520006 2024-10-14,07:01:04.000,288,11016098,12645,0,1728889263,12992.671668049989,59.376865860002,53471.91009984 2024-10-14,07:01:05.000,288,11016128,12925,0,1728889264,12992.658195429998,59.35571847000392,53471.86817712 2024-10-14,07:01:06.000,288,11016112,12965,0,1728889265,12992.651459119988,59.34866934000456,53471.85420288001 2024-10-14,07:01:07.000,288,11016153,12605,0,1728889266,12992.671668049989,59.34866934000456,53471.91708696 2024-10-14,07:01:08.000,288,11016079,13125,0,1728889267,12992.651459119988,59.34162020999793,53471.91708696 2024-10-14,07:01:09.000,288,11016123,13005,0,1728889268,12992.644722809993,59.34866934000456,53471.93804832 2024-10-14,07:01:10.000,288,11016104,12925,0,1728889269,12992.644722809993,59.30637456000113,53471.94503544001 2024-10-14,07:01:11.000,288,11016164,12765,0,1728889270,12992.651459119988,59.285227170003054,53471.95900968 2024-10-14,07:01:12.000,288,11016108,12525,0,1728889271,12992.617777569998,59.29227630000241,53471.9659968 2024-10-14,07:01:13.000,288,11016153,12565,0,1728889272,12992.584096019993,59.2640797799977,53471.92407408001 2024-10-14,07:01:14.000,288,11016109,12925,0,1728889273,12992.584096019993,59.24998151999898,53472.01490664 2024-10-14,07:01:15.000,288,11016136,13045,0,1728889274,12992.597568639998,59.235883260000264,53472.04285512001 2024-10-14,07:01:16.000,288,11016113,12685,0,1728889275,12992.530205540002,59.228834130000905,53472.06381648 2024-10-14,07:01:17.000,288,11016157,12845,0,1728889276,12992.577359709998,59.221785000001546,53472.049842240005 2024-10-14,07:01:18.000,288,11016112,12805,0,1728889277,12992.523469229993,59.235883260000264,53472.049842240005 2024-10-14,07:01:19.000,288,11016130,12725,0,1728889278,12992.523469229993,59.221785000001546,53472.07779072 2024-10-14,07:01:20.000,288,11016173,13005,0,1728889279,12992.536941849998,59.18653935000475,53472.14067480001 2024-10-14,07:01:21.000,288,11016118,12805,0,1728889280,12992.509996610002,59.20063761000347,53472.16163616001 2024-10-14,07:01:22.000,288,11016118,12725,0,1728889281,12992.483051369993,59.21473587000219,53472.12670056 2024-10-14,07:01:23.000,288,11016117,12845,0,1728889282,12992.435897199997,59.20768674000283,53472.1756104 2024-10-14,07:01:24.000,288,11016138,12885,0,1728889283,12992.469578750002,59.1653919599994,53472.20355888 2024-10-14,07:01:25.000,288,11016089,12765,0,1728889284,12992.415688269997,59.15129370000068,53472.23849448001 2024-10-14,07:01:26.000,288,11016086,12565,0,1728889285,12992.402215649992,59.18653935000475,53472.25246872 2024-10-14,07:01:27.000,288,11016163,12925,0,1728889286,12992.402215649992,59.14424457000132,53472.25945584001 2024-10-14,07:01:28.000,288,11016048,13005,0,1728889287,12992.395479339997,59.14424457000132,53472.30137856 2024-10-14,07:01:29.000,288,11016185,12885,0,1728889288,12992.361797789992,59.14424457000132,53472.32233992 2024-10-14,07:01:30.000,288,11016146,13085,0,1728889289,12992.334852549997,59.09490065999853,53472.32932704001 2024-10-14,07:01:31.000,288,11016110,12965,0,1728889290,12992.301170999992,59.10194978999789,53472.32233992 2024-10-14,07:01:32.000,288,11016119,12765,0,1728889291,12992.267489450001,59.108998920004524,53472.39919824 2024-10-14,07:01:33.000,288,11016097,12605,0,1728889292,12992.247280520001,59.10194978999789,53472.44112096 2024-10-14,07:01:34.000,288,11016130,13045,0,1728889293,12992.206862660001,59.08080239999981,53472.37823688001 2024-10-14,07:01:35.000,288,11016134,12965,0,1728889294,12992.179917419991,59.09490065999853,53472.39221112 2024-10-14,07:01:36.000,288,11016125,12965,0,1728889295,12992.152972179996,59.08080239999981,53472.40618536001 2024-10-14,07:01:37.000,288,11016112,12965,0,1728889296,12992.10581801,59.045556750003016,53472.44810808001 2024-10-14,07:01:38.000,288,11016113,12725,0,1728889297,12992.10581801,59.059655010001734,53472.483043680004 2024-10-14,07:01:39.000,288,11016147,12925,0,1728889298,12992.072136459996,59.08080239999981,53472.44810808001 2024-10-14,07:01:40.000,288,11016078,12645,0,1728889299,12992.072136459996,59.03850762000366,53472.51099216 2024-10-14,07:01:41.000,288,11016148,12885,0,1728889300,12992.031718599996,59.0314584900043,53472.483043680004 2024-10-14,07:01:42.000,288,11016069,12725,0,1728889301,12992.00477336,59.03850762000366,53472.4900308 2024-10-14,07:01:43.000,288,11016129,13045,0,1728889302,12991.950882879995,59.059655010001734,53472.52496640001 2024-10-14,07:01:44.000,288,11016147,12645,0,1728889303,12991.93741025999,59.045556750003016,53472.57387624001 2024-10-14,07:01:45.000,288,11016106,12685,0,1728889304,12991.930673949995,59.02440935999766,53472.559902 2024-10-14,07:01:46.000,288,11016144,12805,0,1728889305,12991.91720132999,59.0314584900043,53472.53195352 2024-10-14,07:01:47.000,288,11016161,13165,0,1728889306,12991.91720132999,59.0173602299983,53472.552914880005 2024-10-14,07:01:48.000,288,11016125,12845,0,1728889307,12991.910465019995,59.003261969999585,53472.57387624001 2024-10-14,07:01:49.000,288,11016131,12885,0,1728889308,12991.88351978,59.052605880002375,53472.64374744001 2024-10-14,07:01:50.000,288,11016133,12965,0,1728889309,12991.87678346999,59.0173602299983,53472.61579896001 2024-10-14,07:01:51.000,288,11016141,13005,0,1728889310,12991.88351978,58.996212840000226,53472.63676032 2024-10-14,07:01:52.000,288,11016134,12645,0,1728889311,12991.84310192,59.003261969999585,53472.671695920006 2024-10-14,07:01:53.000,288,11016098,13085,0,1728889312,12991.85657453999,58.98916371000087,53472.67868304 2024-10-14,07:01:54.000,288,11016100,12885,0,1728889313,12991.83636560999,58.96096719000343,53472.720605760005 2024-10-14,07:01:55.000,288,11016131,12965,0,1728889314,12991.85657453999,58.95391806000407,53472.73458 2024-10-14,07:01:56.000,288,11016166,12885,0,1728889315,12991.789211439995,58.93981979999808,53472.74855424 2024-10-14,07:01:57.000,288,11016078,13165,0,1728889316,12991.73532095999,58.91867241,53472.76252848001 2024-10-14,07:01:58.000,288,11016153,12805,0,1728889317,12991.72184834,58.94686893000471,53472.769515600005 2024-10-14,07:01:59.000,288,11016115,12605,0,1728889318,12991.68143048,58.92572153999936,53472.73458 2024-10-14,07:02:00.000,288,11016077,12605,0,1728889319,12991.68143048,58.91867241,53472.79746408 2024-10-14,07:02:01.000,288,11016137,13165,0,1728889320,12991.627539999994,58.91867241,53472.77650272 2024-10-14,07:02:02.000,288,11016172,12685,0,1728889321,12991.63427630999,58.91867241,53472.78348984001 2024-10-14,07:02:03.000,288,11016139,12685,0,1728889322,12991.587122139994,58.93277066999872,53472.83239968001 2024-10-14,07:02:04.000,288,11016099,13045,0,1728889323,12991.553440589989,58.93277066999872,53472.85336104 2024-10-14,07:02:05.000,288,11016160,12845,0,1728889324,12991.533231659989,58.89752502000192,53472.86034816001 2024-10-14,07:02:06.000,288,11016146,12925,0,1728889325,12991.479341179998,58.91867241,53472.86733528 2024-10-14,07:02:07.000,288,11016156,12765,0,1728889326,12991.445659629993,58.91162328000064,53472.85336104 2024-10-14,07:02:08.000,288,11016120,12925,0,1728889327,12991.398505459998,58.92572153999936,53472.8743224 2024-10-14,07:02:09.000,288,11016136,13045,0,1728889328,12991.398505459998,58.92572153999936,53472.86733528 2024-10-14,07:02:10.000,288,11016109,12965,0,1728889329,12991.351351290003,58.92572153999936,53472.91624512 2024-10-14,07:02:11.000,288,11016140,13285,0,1728889330,12991.331142360003,58.869328500004485,53472.90925800001 2024-10-14,07:02:12.000,288,11016176,12805,0,1728889331,12991.337878669998,58.89752502000192,53472.89528376 2024-10-14,07:02:13.000,288,11016104,12925,0,1728889332,12991.270515570002,58.869328500004485,53472.90925800001 2024-10-14,07:02:14.000,288,11016122,12845,0,1728889333,12991.270515570002,58.86227936999785,53472.93021936001 2024-10-14,07:02:15.000,288,11016128,12845,0,1728889334,12991.209888780002,58.93277066999872,53472.9441936 2024-10-14,07:02:16.000,288,11016190,12485,0,1728889335,12991.216625089997,58.89752502000192,53472.9441936 2024-10-14,07:02:17.000,288,11016113,13005,0,1728889336,12991.176207229997,58.91867241,53472.9441936 2024-10-14,07:02:18.000,288,11016107,13005,0,1728889337,12991.122316749992,58.8834267600032,53472.99310344 2024-10-14,07:02:19.000,288,11016105,12925,0,1728889338,12991.102107819992,58.876377630003844,53472.96515496 2024-10-14,07:02:20.000,288,11016063,12725,0,1728889339,12991.068426270002,58.91867241,53472.958167840006 2024-10-14,07:02:21.000,288,11016115,12925,0,1728889340,12990.994326859996,58.90457415000128,53472.97214208 2024-10-14,07:02:22.000,288,11016141,12765,0,1728889341,12990.960645309991,58.91162328000064,53472.99310344 2024-10-14,07:02:23.000,288,11016108,12965,0,1728889342,12990.926963760001,58.90457415000128,53473.03502616 2024-10-14,07:02:24.000,288,11016114,12765,0,1728889343,12990.900018519991,58.89752502000192,53472.986116320004 2024-10-14,07:02:25.000,288,11016109,12605,0,1728889344,12990.86633697,58.89752502000192,53472.958167840006 2024-10-14,07:02:26.000,288,11016141,13045,0,1728889345,12990.82591911,58.94686893000471,53473.02803904001 2024-10-14,07:02:27.000,288,11016118,12845,0,1728889346,12990.77876493999,58.95391806000407,53473.00009056001 2024-10-14,07:02:28.000,288,11016164,12725,0,1728889347,12990.74508339,58.91867241,53473.02105192 2024-10-14,07:02:29.000,288,11016100,12885,0,1728889348,12990.69792921999,58.97506545000215,53473.0140648 2024-10-14,07:02:30.000,288,11016158,12645,0,1728889349,12990.65751135999,58.93277066999872,53472.986116320004 2024-10-14,07:02:31.000,288,11016129,12685,0,1728889350,12990.64403874,58.91867241,53473.055987520005 2024-10-14,07:02:32.000,288,11016125,12845,0,1728889351,12990.62382981,58.93277066999872,53473.055987520005 2024-10-14,07:02:33.000,288,11016141,12605,0,1728889352,12990.610357189995,58.91162328000064,53473.083936 2024-10-14,07:02:34.000,288,11016093,12805,0,1728889353,12990.56320302,58.93981979999808,53473.06996176 2024-10-14,07:02:35.000,288,11016114,12925,0,1728889354,12990.549730399995,58.92572153999936,53473.07694888001 2024-10-14,07:02:36.000,288,11016181,12765,0,1728889355,12990.54299409,58.96801632000279,53473.09092312 2024-10-14,07:02:37.000,288,11016158,12645,0,1728889356,12990.52278516,58.96096719000343,53473.07694888001 2024-10-14,07:02:38.000,288,11016148,13045,0,1728889357,12990.468894679994,58.94686893000471,53473.09791024001 2024-10-14,07:02:39.000,288,11016115,12805,0,1728889358,12990.47563098999,58.96096719000343,53473.12585872001 2024-10-14,07:02:40.000,288,11016184,12765,0,1728889359,12990.43521312999,58.97506545000215,53473.11887160001 2024-10-14,07:02:41.000,288,11016149,13005,0,1728889360,12990.47563098999,59.003261969999585,53473.16079432 2024-10-14,07:02:42.000,288,11016164,12845,0,1728889361,12990.448685749994,59.003261969999585,53473.12585872001 2024-10-14,07:02:43.000,288,11016115,12805,0,1728889362,12990.448685749994,58.96801632000279,53473.16778144001 2024-10-14,07:02:44.000,288,11016141,12685,0,1728889363,12990.428476819994,58.96096719000343,53473.23066552 2024-10-14,07:02:45.000,288,11016128,12925,0,1728889364,12990.421740509999,59.010311099998944,53473.23765264 2024-10-14,07:02:46.000,288,11016121,13005,0,1728889365,12990.441949439999,58.98916371000087,53473.272588240005 2024-10-14,07:02:47.000,288,11016090,12965,0,1728889366,12990.361113719999,59.0173602299983,53473.258614 2024-10-14,07:02:48.000,288,11016145,13005,0,1728889367,12990.354377409989,59.045556750003016,53473.30752384 2024-10-14,07:02:49.000,288,11016083,12925,0,1728889368,12990.334168479989,59.045556750003016,53473.26560112001 2024-10-14,07:02:50.000,288,11016130,13125,0,1728889369,12990.340904789999,59.03850762000366,53473.28656248001 2024-10-14,07:02:51.000,288,11016148,12885,0,1728889370,12990.260069069998,59.059655010001734,53473.31451096001 2024-10-14,07:02:52.000,288,11016134,12685,0,1728889371,12990.253332759989,59.06670414000109,53473.29354960001 2024-10-14,07:02:53.000,288,11016096,13085,0,1728889372,12990.226387519993,59.08785152999917,53473.3284852 2024-10-14,07:02:54.000,288,11016103,13125,0,1728889373,12990.172497039988,59.11604805000388,53473.33547232001 2024-10-14,07:02:55.000,288,11016132,12765,0,1728889374,12990.165760729993,59.14424457000132,53473.34944656 2024-10-14,07:02:56.000,288,11016184,13125,0,1728889375,12990.192705969988,59.1653919599994,53473.36342080001 2024-10-14,07:02:57.000,288,11016075,12765,0,1728889376,12990.152288109988,59.15834283000004,53473.27957536 2024-10-14,07:02:58.000,288,11016118,13005,0,1728889377,12990.152288109988,59.172441089998756,53473.37739504 2024-10-14,07:02:59.000,288,11016144,12925,0,1728889378,12990.132079180003,59.179490219998115,53473.391369280005 2024-10-14,07:03:00.000,288,11016119,12885,0,1728889379,12990.118606559998,59.179490219998115,53473.40534352 2024-10-14,07:03:01.000,288,11016178,12965,0,1728889380,12990.105133939993,59.235883260000264,53473.42630488 2024-10-14,07:03:02.000,288,11016167,13045,0,1728889381,12990.078188699998,59.271128910004336,53473.440279120005 2024-10-14,07:03:03.000,288,11016167,12885,0,1728889382,12990.091661320002,59.29227630000241,53473.49617608 2024-10-14,07:03:04.000,288,11016147,13125,0,1728889383,12990.037770839997,59.32752194999921,53473.45425336001 2024-10-14,07:03:05.000,288,11016134,12765,0,1728889384,12990.037770839997,59.34162020999793,53473.49617608 2024-10-14,07:03:06.000,288,11016116,12845,0,1728889385,12989.983880359992,59.36981673000264,53473.50316320001 2024-10-14,07:03:07.000,288,11016144,12845,0,1728889386,12989.990616670002,59.376865860002,53473.51713744 2024-10-14,07:03:08.000,288,11016179,13005,0,1728889387,12989.963671429992,59.42620977000479,53473.54508592 2024-10-14,07:03:09.000,288,11016182,12925,0,1728889388,12989.936726189997,59.454406290002225,53473.52412456 2024-10-14,07:03:10.000,288,11016173,12845,0,1728889389,12989.929989880002,59.48965193999902,53473.62893136001 2024-10-14,07:03:11.000,288,11016174,12965,0,1728889390,12989.896308329997,59.50375019999774,53473.62194424001 2024-10-14,07:03:12.000,288,11016184,12845,0,1728889391,12989.903044639992,59.56014323999989,53473.61495712 2024-10-14,07:03:13.000,288,11016195,12685,0,1728889392,12989.849154160001,59.581290629997966,53473.61495712 2024-10-14,07:03:14.000,288,11016133,12845,0,1728889393,12989.842417849992,59.65883105999819,53473.64989272001 2024-10-14,07:03:15.000,288,11016110,12925,0,1728889394,12989.788527370001,59.679978450003546,53473.67085408001 2024-10-14,07:03:16.000,288,11016176,12765,0,1728889395,12989.768318440001,59.73637148999842,53473.7127768 2024-10-14,07:03:17.000,288,11016123,12885,0,1728889396,12989.734636889996,59.73637148999842,53473.71976392001 2024-10-14,07:03:18.000,288,11016107,12685,0,1728889397,12989.700955339991,59.76456801000313,53473.74771240001 2024-10-14,07:03:19.000,288,11016184,12885,0,1728889398,12989.714427959996,59.806862789999286,53473.71976392001 2024-10-14,07:03:20.000,288,11016136,12965,0,1728889399,12989.66727379,59.82801018000464,53473.74771240001 2024-10-14,07:03:21.000,288,11016123,12885,0,1728889400,12989.66727379,59.84210844000336,53473.775660880005 2024-10-14,07:03:22.000,288,11016213,12965,0,1728889401,12989.66727379,59.856206700002076,53473.81758360001 2024-10-14,07:03:23.000,288,11016117,12925,0,1728889402,12989.64706486,59.89850147999823,53473.824570720004 2024-10-14,07:03:24.000,288,11016134,12765,0,1728889403,12989.62685593,59.905550610004866,53473.81059648 2024-10-14,07:03:25.000,288,11016092,12725,0,1728889404,12989.593174379996,59.94079626000166,53473.81758360001 2024-10-14,07:03:26.000,288,11016143,12765,0,1728889405,12989.593174379996,59.9689927799991,53473.8525192 2024-10-14,07:03:27.000,288,11016147,12885,0,1728889406,12989.572965449996,59.98309103999782,53473.88046768 2024-10-14,07:03:28.000,288,11016093,12965,0,1728889407,12989.55949282999,59.99014017000445,53473.88046768 2024-10-14,07:03:29.000,288,11016139,12605,0,1728889408,12989.532547589995,60.01833669000189,53473.95033888 2024-10-14,07:03:30.000,288,11016125,13005,0,1728889409,12989.512338659995,60.046533209999325,53473.9223904 2024-10-14,07:03:31.000,288,11016177,12885,0,1728889410,12989.55949282999,60.06063146999804,53473.93636464001 2024-10-14,07:03:32.000,288,11016144,13005,0,1728889411,12989.512338659995,60.06768060000468,53473.97130024 2024-10-14,07:03:33.000,288,11016142,12725,0,1728889412,12989.50560235,60.095877120002115,53473.98527448001 2024-10-14,07:03:34.000,288,11016133,12685,0,1728889413,12989.471920799995,60.12407363999955,53474.02021008 2024-10-14,07:03:35.000,288,11016095,12805,0,1728889414,12989.43823924999,60.10997538000083,53474.062132800005 2024-10-14,07:03:36.000,288,11016224,12685,0,1728889415,12989.41803031999,60.17341755000234,53474.04117144 2024-10-14,07:03:37.000,288,11016112,12685,0,1728889416,12989.411294009995,60.13817189999827,53474.09008128 2024-10-14,07:03:38.000,288,11016156,12965,0,1728889417,12989.43823924999,60.215712329998496,53474.08309416001 2024-10-14,07:03:39.000,288,11016118,12645,0,1728889418,12989.42476663,60.23685972000385,53474.09008128 2024-10-14,07:03:40.000,288,11016091,12685,0,1728889419,12989.411294009995,60.24390885000321,53474.13899112 2024-10-14,07:03:41.000,288,11016092,12805,0,1728889420,12989.411294009995,60.279154500000004,53474.14597824 2024-10-14,07:03:42.000,288,11016140,12965,0,1728889421,12989.37761245999,60.279154500000004,53474.17392672001 2024-10-14,07:03:43.000,288,11016157,12645,0,1728889422,12989.34393091,60.272105370000645,53474.14597824 2024-10-14,07:03:44.000,288,11016112,12965,0,1728889423,12989.32372198,60.30735102000472,53474.17392672001 2024-10-14,07:03:45.000,288,11016131,12885,0,1728889424,12989.33719459999,60.314400150004076,53474.1669396 2024-10-14,07:03:46.000,288,11016140,12925,0,1728889425,12989.330458289995,60.34259667000151,53474.22283656001 2024-10-14,07:03:47.000,288,11016115,12805,0,1728889426,12989.34393091,60.328498410002794,53474.20187520001 2024-10-14,07:03:48.000,288,11016143,12965,0,1728889427,12989.31698566999,60.35669493000023,53474.13899112 2024-10-14,07:03:49.000,288,11016161,12765,0,1728889428,12989.32372198,60.33554754000215,53474.27174640001 2024-10-14,07:03:50.000,288,11016156,12645,0,1728889429,12989.30351305,60.38489144999767,53474.28572064 2024-10-14,07:03:51.000,288,11016139,12925,0,1728889430,12989.32372198,60.42013710000174,53474.26475928 2024-10-14,07:03:52.000,288,11016120,12645,0,1728889431,12989.310249359994,60.37079318999895,53474.29270776001 2024-10-14,07:03:53.000,288,11016138,13085,0,1728889432,12989.29677673999,60.37784231999831,53474.27174640001 2024-10-14,07:03:54.000,288,11016170,12725,0,1728889433,12989.27656780999,60.37079318999895,53474.306682 2024-10-14,07:03:55.000,288,11016153,12885,0,1728889434,12989.330458289995,60.38489144999767,53474.29270776001 2024-10-14,07:03:56.000,288,11016117,13005,0,1728889435,12989.330458289995,60.37079318999895,53474.306682 2024-10-14,07:03:57.000,288,11016120,13005,0,1728889436,12989.34393091,60.38489144999767,53474.327643360004 2024-10-14,07:03:58.000,288,11016139,13005,0,1728889437,12989.31698566999,60.39898971000366,53474.39052744001 2024-10-14,07:03:59.000,288,11016178,13005,0,1728889438,12989.28330412,60.38489144999767,53474.38354032 2024-10-14,07:04:00.000,288,11016147,13085,0,1728889439,12989.242886259999,60.42013710000174,53474.42546304 2024-10-14,07:04:01.000,288,11016110,12885,0,1728889440,12989.25635887999,60.41308797000238,53474.43943728001 2024-10-14,07:04:02.000,288,11016103,12885,0,1728889441,12989.209204709994,60.40603884000302,53474.45341152 2024-10-14,07:04:03.000,288,11016122,12965,0,1728889442,12989.209204709994,60.43423536000046,53474.45341152 2024-10-14,07:04:04.000,288,11016142,12925,0,1728889443,12989.141841609999,60.43423536000046,53474.45341152 2024-10-14,07:04:05.000,288,11016147,12805,0,1728889444,12989.141841609999,60.4271862300011,53474.41847592001 2024-10-14,07:04:06.000,288,11016159,12965,0,1728889445,12989.087951129994,60.448333619999175,53474.54424408 2024-10-14,07:04:07.000,288,11016143,12685,0,1728889446,12989.067742199994,60.462431879997894,53474.495334240004 2024-10-14,07:04:08.000,288,11016157,12965,0,1728889447,12989.061005889998,60.441284489999816,53474.516295600006 2024-10-14,07:04:09.000,288,11016180,12845,0,1728889448,12989.007115409993,60.455382749998535,53474.48834712001 2024-10-14,07:04:10.000,288,11016167,12445,0,1728889449,12988.993642789988,60.455382749998535,53474.53725696001 2024-10-14,07:04:11.000,288,11016080,12965,0,1728889450,12988.946488619993,60.41308797000238,53474.54424408 2024-10-14,07:04:12.000,288,11016116,12925,0,1728889451,12988.926279689993,60.4271862300011,53474.57917968 2024-10-14,07:04:13.000,288,11016167,12805,0,1728889452,12988.879125519998,60.4271862300011,53474.59315392 2024-10-14,07:04:14.000,288,11016111,12725,0,1728889453,12988.885861829993,60.4271862300011,53474.59315392 2024-10-14,07:04:15.000,288,11016129,12925,0,1728889454,12988.838707659997,60.43423536000046,53474.53725696001 2024-10-14,07:04:16.000,288,11016064,12845,0,1728889455,12988.784817179992,60.42013710000174,53474.57219256 2024-10-14,07:04:17.000,288,11016163,12725,0,1728889456,12988.757871939997,60.43423536000046,53474.614115280005 2024-10-14,07:04:18.000,288,11016167,12925,0,1728889457,12988.764608249992,60.42013710000174,53474.60712816001 2024-10-14,07:04:19.000,288,11016201,12645,0,1728889458,12988.744399319992,60.441284489999816,53474.64905088 2024-10-14,07:04:20.000,288,11016122,12605,0,1728889459,12988.717454079997,60.42013710000174,53474.62808952001 2024-10-14,07:04:21.000,288,11016117,13005,0,1728889460,12988.703981459992,60.4271862300011,53474.64206376 2024-10-14,07:04:22.000,288,11016161,13005,0,1728889461,12988.677036219997,60.462431879997894,53474.65603800001 2024-10-14,07:04:23.000,288,11016140,12805,0,1728889462,12988.677036219997,60.48357927000325,53474.64905088 2024-10-14,07:04:24.000,288,11016134,12805,0,1728889463,12988.677036219997,60.48357927000325,53474.64905088 2024-10-14,07:04:25.000,288,11016127,12765,0,1728889464,12988.710717770002,60.47653014000389,53474.683986480006 2024-10-14,07:04:26.000,288,11016138,12685,0,1728889465,12988.697245149997,60.490628400002606,53474.71193496 2024-10-14,07:04:27.000,288,11016182,12885,0,1728889466,12988.677036219997,60.51882492000004,53474.65603800001 2024-10-14,07:04:28.000,288,11016183,12805,0,1728889467,12988.683772529992,60.511775790000684,53474.71892208 2024-10-14,07:04:29.000,288,11016129,12765,0,1728889468,12988.650090980002,60.46948101000453,53474.732896320005 2024-10-14,07:04:30.000,288,11016209,12845,0,1728889469,12988.717454079997,60.5258740499994,53474.732896320005 2024-10-14,07:04:31.000,288,11016067,12885,0,1728889470,12988.757871939997,60.5258740499994,53474.78879328 2024-10-14,07:04:32.000,288,11016103,12805,0,1728889471,12988.784817179992,60.561119700003474,53474.781806160005 2024-10-14,07:04:33.000,288,11016093,12845,0,1728889472,12988.744399319992,60.554070570004114,53474.78879328 2024-10-14,07:04:34.000,288,11016169,12525,0,1728889473,12988.778080869997,60.53997230999812,53474.82372888001 2024-10-14,07:04:35.000,288,11016151,12605,0,1728889474,12988.825235039993,60.51882492000004,53474.89360008001 2024-10-14,07:04:36.000,288,11016093,12725,0,1728889475,12988.831971350002,60.554070570004114,53474.85866448 2024-10-14,07:04:37.000,288,11016167,12525,0,1728889476,12988.865652899993,60.511775790000684,53474.851677360006 2024-10-14,07:04:38.000,288,11016166,12765,0,1728889477,12988.872389210002,60.5258740499994,53474.87263872001 2024-10-14,07:04:39.000,288,11016114,12965,0,1728889478,12988.919543379998,60.511775790000684,53474.949497040005 2024-10-14,07:04:40.000,288,11016160,12885,0,1728889479,12988.906070759993,60.547021440004755,53474.92853568 2024-10-14,07:04:41.000,288,11016178,12485,0,1728889480,12988.899334449998,60.53292317999876,53474.90757432 2024-10-14,07:04:42.000,288,11016189,12765,0,1728889481,12988.906070759993,60.53997230999812,53474.90757432 2024-10-14,07:04:43.000,288,11016097,12645,0,1728889482,12988.939752309998,60.554070570004114,53474.94250992001 2024-10-14,07:04:44.000,288,11016136,12965,0,1728889483,12988.939752309998,60.561119700003474,53474.97045840001 2024-10-14,07:04:45.000,288,11016192,13205,0,1728889484,12988.946488619993,60.5258740499994,53475.04731672 2024-10-14,07:04:46.000,288,11016065,13045,0,1728889485,12988.953224929988,60.53997230999812,53475.03334248 2024-10-14,07:04:47.000,288,11016146,13005,0,1728889486,12988.959961239998,60.561119700003474,53475.11020080001 2024-10-14,07:04:48.000,288,11016134,12685,0,1728889487,12988.953224929988,60.554070570004114,53475.09622656 2024-10-14,07:04:49.000,288,11016113,12845,0,1728889488,12988.919543379998,60.56816883000283,53475.09622656 2024-10-14,07:04:50.000,288,11016176,12885,0,1728889489,12988.912807070003,60.56816883000283,53475.117187920005 2024-10-14,07:04:51.000,288,11016128,12725,0,1728889490,12988.858916589998,60.554070570004114,53475.1451364 2024-10-14,07:04:52.000,288,11016169,12965,0,1728889491,12988.865652899993,60.554070570004114,53475.13814928001 2024-10-14,07:04:53.000,288,11016106,13005,0,1728889492,12988.845443969993,60.58226709000155,53475.13116216001 2024-10-14,07:04:54.000,288,11016158,12725,0,1728889493,12988.811762420002,60.58226709000155,53475.15911064001 2024-10-14,07:04:55.000,288,11016143,12645,0,1728889494,12988.778080869997,60.63161100000434,53475.166097760004 2024-10-14,07:04:56.000,288,11016122,12765,0,1728889495,12988.784817179992,60.65275839000242,53475.235968960005 2024-10-14,07:04:57.000,288,11016133,12845,0,1728889496,12988.717454079997,60.65980752000178,53475.2150076 2024-10-14,07:04:58.000,288,11016101,12965,0,1728889497,12988.724190389992,60.66685665000114,53475.17308488 2024-10-14,07:04:59.000,288,11016141,12565,0,1728889498,12988.703981459992,60.70210229999793,53475.24295608 2024-10-14,07:05:00.000,288,11016101,12725,0,1728889499,12988.697245149997,60.75144621000072,53475.333788640004 2024-10-14,07:05:01.000,288,11016118,12605,0,1728889500,12988.643354669992,60.75144621000072,53475.25693032001 2024-10-14,07:05:02.000,288,11016127,12605,0,1728889501,12988.636618359997,60.74439708000136,53475.24295608 2024-10-14,07:05:03.000,288,11016076,12765,0,1728889502,12988.596200499996,60.77964272999816,53475.284878800005 2024-10-14,07:05:04.000,288,11016122,12445,0,1728889503,12988.555782639996,60.80079012000351,53475.32680152001 2024-10-14,07:05:05.000,288,11016134,12885,0,1728889504,12988.515364779996,60.79374099000415,53475.3198144 2024-10-14,07:05:06.000,288,11016071,12725,0,1728889505,12988.495155849996,60.82193751000159,53475.235968960005 2024-10-14,07:05:07.000,288,11016109,12685,0,1728889506,12988.515364779996,60.87833055000374,53475.30584016001 2024-10-14,07:05:08.000,288,11016125,13205,0,1728889507,12988.508628470001,60.89242881000246,53475.30584016001 2024-10-14,07:05:09.000,288,11016116,12645,0,1728889508,12988.461474299991,60.87833055000374,53475.333788640004 2024-10-14,07:05:10.000,288,11016059,12965,0,1728889509,12988.414320129996,60.906527070001175,53475.333788640004 2024-10-14,07:05:11.000,288,11016147,12765,0,1728889510,12988.44800168,60.913576200000534,53475.36173712 2024-10-14,07:05:12.000,288,11016114,12725,0,1728889511,12988.394111199996,60.93472358999861,53475.37571136001 2024-10-14,07:05:13.000,288,11016123,12725,0,1728889512,12988.394111199996,60.9840675000014,53475.41763408 2024-10-14,07:05:14.000,288,11016133,12965,0,1728889513,12988.394111199996,61.0193131499982,53475.403659840005 2024-10-14,07:05:15.000,288,11016129,12805,0,1728889514,12988.38063857999,61.04750967000291,53475.38269848 2024-10-14,07:05:16.000,288,11016073,12765,0,1728889515,12988.414320129996,61.05455880000227,53475.38269848 2024-10-14,07:05:17.000,288,11016142,12925,0,1728889516,12988.36716596,61.082755319999706,53475.41064696 2024-10-14,07:05:18.000,288,11016066,13125,0,1728889517,12988.36042964999,61.075706190000346,53475.41763408 2024-10-14,07:05:19.000,288,11016144,12845,0,1728889518,12988.38063857999,61.132099230002495,53475.41763408 2024-10-14,07:05:20.000,288,11016139,12845,0,1728889519,12988.373902269996,61.132099230002495,53475.43160832 2024-10-14,07:05:21.000,288,11016095,12885,0,1728889520,12988.38737489,61.16029574999993,53475.43859544 2024-10-14,07:05:22.000,288,11016083,12685,0,1728889521,12988.373902269996,61.21668879000208,53475.46654392001 2024-10-14,07:05:23.000,288,11016150,12685,0,1728889522,12988.40084750999,61.20259053000336,53475.46654392001 2024-10-14,07:05:24.000,288,11016143,12885,0,1728889523,12988.38737489,61.21668879000208,53475.4595568 2024-10-14,07:05:25.000,288,11016140,12605,0,1728889524,12988.38737489,61.258983569998236,53475.50846664 2024-10-14,07:05:26.000,288,11016141,13085,0,1728889525,12988.414320129996,61.3294748699991,53475.47353104001 2024-10-14,07:05:27.000,288,11016189,12805,0,1728889526,12988.421056439991,61.357671390003816,53475.44558256001 2024-10-14,07:05:28.000,288,11016104,12765,0,1728889527,12988.40084750999,61.308327480001026,53475.48750528 2024-10-14,07:05:29.000,288,11016105,12645,0,1728889528,12988.434529059996,61.37881878000189,53475.53641512 2024-10-14,07:05:30.000,288,11016150,13005,0,1728889529,12988.44800168,61.42816269000468,53475.501479520004 2024-10-14,07:05:31.000,288,11016109,12805,0,1728889530,12988.528837400001,61.42816269000468,53475.529428 2024-10-14,07:05:32.000,288,11016140,12965,0,1728889531,12988.515364779996,61.484555729999556,53475.55038936 2024-10-14,07:05:33.000,288,11016140,12885,0,1728889532,12988.549046330001,61.50570312000491,53475.59231208001 2024-10-14,07:05:34.000,288,11016157,12685,0,1728889533,12988.508628470001,61.51980138000363,53475.64122192001 2024-10-14,07:05:35.000,288,11016144,12805,0,1728889534,12988.522101089991,61.51980138000363,53475.64122192001 2024-10-14,07:05:36.000,288,11016111,12925,0,1728889535,12988.549046330001,61.540948770001705,53475.64122192001 2024-10-14,07:05:37.000,288,11016121,12885,0,1728889536,12988.555782639996,61.5761944199985,53475.620260560005 2024-10-14,07:05:38.000,288,11016108,13005,0,1728889537,12988.549046330001,61.63963659000001,53475.620260560005 2024-10-14,07:05:39.000,288,11016086,12765,0,1728889538,12988.569255260001,61.65373484999873,53475.60628632 2024-10-14,07:05:40.000,288,11016103,12845,0,1728889539,12988.596200499996,61.67488224000408,53475.690131760006 2024-10-14,07:05:41.000,288,11016091,12925,0,1728889540,12988.575991569996,61.70307876000152,53475.65519616 2024-10-14,07:05:42.000,288,11016132,12725,0,1728889541,12988.569255260001,61.6889805000028,53475.68314464001 2024-10-14,07:05:43.000,288,11016121,12725,0,1728889542,12988.596200499996,61.6889805000028,53475.67615752 2024-10-14,07:05:44.000,288,11016149,12725,0,1728889543,12988.616409429997,61.717177020000236,53475.7739772 2024-10-14,07:05:45.000,288,11016109,12965,0,1728889544,12988.609673120001,61.74537353999767,53475.75301584 2024-10-14,07:05:46.000,288,11016171,12805,0,1728889545,12988.596200499996,61.780619190001744,53475.76000296001 2024-10-14,07:05:47.000,288,11016191,12605,0,1728889546,12988.596200499996,61.79471745000046,53475.78096432001 2024-10-14,07:05:48.000,288,11016114,12845,0,1728889547,12988.589464190001,61.80881570999918,53475.80891280001 2024-10-14,07:05:49.000,288,11016147,13165,0,1728889548,12988.602936809992,61.84406136000325,53475.78096432001 2024-10-14,07:05:50.000,288,11016139,12765,0,1728889549,12988.609673120001,61.86520875000133,53475.85083552001 2024-10-14,07:05:51.000,288,11016170,12965,0,1728889550,12988.569255260001,61.90750353000476,53475.81589992 2024-10-14,07:05:52.000,288,11016131,12725,0,1728889551,12988.569255260001,61.91455266000412,53475.857822640006 2024-10-14,07:05:53.000,288,11016148,12965,0,1728889552,12988.542310019991,61.900454399998125,53475.836861280004 2024-10-14,07:05:54.000,288,11016117,13045,0,1728889553,12988.555782639996,61.942749180001556,53475.89275824 2024-10-14,07:05:55.000,288,11016147,12965,0,1728889554,12988.555782639996,61.96389656999963,53475.89275824 2024-10-14,07:05:56.000,288,11016153,12605,0,1728889555,12988.528837400001,61.999142220003705,53475.87878400001 2024-10-14,07:05:57.000,288,11016140,12965,0,1728889556,12988.549046330001,62.02733874000114,53475.9137196 2024-10-14,07:05:58.000,288,11016086,12805,0,1728889557,12988.528837400001,62.02028961000178,53475.93468096 2024-10-14,07:05:59.000,288,11016118,12605,0,1728889558,12988.501892159991,62.04848612999922,53475.93468096 2024-10-14,07:06:00.000,288,11016085,13005,0,1728889559,12988.474946919996,62.04143699999986,53475.87878400001 2024-10-14,07:06:01.000,288,11016105,12885,0,1728889560,12988.454737989996,62.06258438999794,53475.92769384001 2024-10-14,07:06:02.000,288,11016151,12845,0,1728889561,12988.474946919996,62.06258438999794,53475.86480976 2024-10-14,07:06:03.000,288,11016078,12805,0,1728889562,12988.414320129996,62.04143699999986,53475.89275824 2024-10-14,07:06:04.000,288,11016221,12685,0,1728889563,12988.414320129996,62.08373178000329,53475.96262944 2024-10-14,07:06:05.000,288,11016159,12805,0,1728889564,12988.373902269996,62.10487917000137,53475.9137196 2024-10-14,07:06:06.000,288,11016138,13085,0,1728889565,12988.38063857999,62.133075689998805,53475.96262944 2024-10-14,07:06:07.000,288,11016120,13045,0,1728889566,12988.42779275,62.16127221000352,53475.906732480005 2024-10-14,07:06:08.000,288,11016200,12965,0,1728889567,12988.36716596,62.15422308000416,53476.004552160004 2024-10-14,07:06:09.000,288,11016127,12965,0,1728889568,12988.34695703,62.182419600001595,53475.99756504001 2024-10-14,07:06:10.000,288,11016110,12685,0,1728889569,12988.3267481,62.21766524999839,53475.955642320005 2024-10-14,07:06:11.000,288,11016119,13125,0,1728889570,12988.333484409995,62.25291090000246,53476.01153928 2024-10-14,07:06:12.000,288,11016144,13125,0,1728889571,12988.3267481,62.26700916000118,53475.955642320005 2024-10-14,07:06:13.000,288,11016106,12685,0,1728889572,12988.30653917,62.29520567999862,53476.03250064 2024-10-14,07:06:14.000,288,11016135,12885,0,1728889573,12988.272857619995,62.33045133000269,53475.99057792 2024-10-14,07:06:15.000,288,11016063,12925,0,1728889574,12988.293066549995,62.34454959000141,53475.99057792 2024-10-14,07:06:16.000,288,11016166,12965,0,1728889575,12988.252648689995,62.3797952399982,53476.004552160004 2024-10-14,07:06:17.000,288,11016121,12925,0,1728889576,12988.25938499999,62.407991760002915,53476.03948776 2024-10-14,07:06:18.000,288,11016105,12725,0,1728889577,12988.28633024,62.44323740999971,53476.01153928 2024-10-14,07:06:19.000,288,11016164,13285,0,1728889578,12988.272857619995,62.4925813200025,53475.96262944 2024-10-14,07:06:20.000,288,11016091,12925,0,1728889579,12988.29980285999,62.47848306000378,53476.01852640001 2024-10-14,07:06:21.000,288,11016155,12885,0,1728889580,12988.29980285999,62.51372871000058,53476.053462 2024-10-14,07:06:22.000,288,11016130,12685,0,1728889581,12988.28633024,62.541925229998014,53476.025513520006 2024-10-14,07:06:23.000,288,11016154,12685,0,1728889582,12988.27959392999,62.57012175000273,53475.99057792 2024-10-14,07:06:24.000,288,11016153,12605,0,1728889583,12988.34022071999,62.60536739999952,53475.99756504001 2024-10-14,07:06:25.000,288,11016111,12645,0,1728889584,12988.32001178999,62.66880957000103,53476.06743624001 2024-10-14,07:06:26.000,288,11016123,12605,0,1728889585,12988.313275479995,62.626514790004876,53476.053462 2024-10-14,07:06:27.000,288,11016109,12845,0,1728889586,12988.34695703,62.640613050003594,53476.13032032 2024-10-14,07:06:28.000,288,11016137,12685,0,1728889587,12988.36716596,62.68290782999975,53476.04647488001 2024-10-14,07:06:29.000,288,11016147,12845,0,1728889588,12988.394111199996,62.68290782999975,53476.09538472001 2024-10-14,07:06:30.000,288,11016134,12765,0,1728889589,12988.421056439991,62.7393008700019,53476.13032032 2024-10-14,07:06:31.000,288,11016097,13085,0,1728889590,12988.394111199996,62.74635000000126,53476.08141048 2024-10-14,07:06:32.000,288,11016155,13085,0,1728889591,12988.46821061,62.760448259999976,53476.14429456001 2024-10-14,07:06:33.000,288,11016122,12685,0,1728889592,12988.454737989996,62.809792170002765,53476.16525592001 2024-10-14,07:06:34.000,288,11016130,12765,0,1728889593,12988.535573709996,62.809792170002765,53476.172243040004 2024-10-14,07:06:35.000,288,11016132,12965,0,1728889594,12988.515364779996,62.83093956000084,53476.16525592001 2024-10-14,07:06:36.000,288,11016200,12685,0,1728889595,12988.528837400001,62.8379886900002,53476.17923016 2024-10-14,07:06:37.000,288,11016123,12965,0,1728889596,12988.549046330001,62.866185210004915,53476.21416576001 2024-10-14,07:06:38.000,288,11016194,12885,0,1728889597,12988.562518949991,62.85208694999892,53476.26307560001 2024-10-14,07:06:39.000,288,11016085,12805,0,1728889598,12988.629882050001,62.873234340004274,53476.242114240005 2024-10-14,07:06:40.000,288,11016129,12685,0,1728889599,12988.650090980002,62.88733260000299,53476.26307560001 2024-10-14,07:06:41.000,288,11016141,12765,0,1728889600,12988.690508840002,62.90143086000171,53476.27006272 2024-10-14,07:06:42.000,288,11016081,12965,0,1728889601,12988.710717770002,62.92962737999915,53476.31198544001 2024-10-14,07:06:43.000,288,11016115,12805,0,1728889602,12988.730926700002,62.91552912000043,53476.31897256 2024-10-14,07:06:44.000,288,11016106,12965,0,1728889603,12988.778080869997,62.936676509998506,53476.37486952 2024-10-14,07:06:45.000,288,11016138,12885,0,1728889604,12988.825235039993,62.936676509998506,53476.40281800001 2024-10-14,07:06:46.000,288,11016096,12925,0,1728889605,12988.845443969993,62.90143086000171,53476.45172784001 2024-10-14,07:06:47.000,288,11016103,12805,0,1728889606,12988.838707659997,62.91552912000043,53476.40281800001 2024-10-14,07:06:48.000,288,11016113,12885,0,1728889607,12988.858916589998,62.936676509998506,53476.41679224 2024-10-14,07:06:49.000,288,11016158,12925,0,1728889608,12988.885861829993,62.92257824999979,53476.45172784001 2024-10-14,07:06:50.000,288,11016112,12885,0,1728889609,12988.939752309998,62.92962737999915,53476.47967632001 2024-10-14,07:06:51.000,288,11016130,13205,0,1728889610,12988.953224929988,62.89438173000235,53476.50063768001 2024-10-14,07:06:52.000,288,11016113,13045,0,1728889611,12988.939752309998,62.90143086000171,53476.52159904001 2024-10-14,07:06:53.000,288,11016065,13125,0,1728889612,12988.953224929988,62.92257824999979,53476.60544448 2024-10-14,07:06:54.000,288,11016165,12605,0,1728889613,12988.980170169998,62.90847999000107,53476.61941872001 2024-10-14,07:06:55.000,288,11016101,12805,0,1728889614,12989.013851719988,62.936676509998506,53476.6124316 2024-10-14,07:06:56.000,288,11016134,12885,0,1728889615,12989.020588029998,62.91552912000043,53476.6124316 2024-10-14,07:06:57.000,288,11016164,12805,0,1728889616,12989.020588029998,62.90143086000171,53476.65435432 2024-10-14,07:06:58.000,288,11016155,12765,0,1728889617,12989.007115409993,62.92257824999979,53476.64736720001 2024-10-14,07:06:59.000,288,11016158,13125,0,1728889618,12989.047533269993,62.943725639997865,53476.72422552 2024-10-14,07:07:00.000,288,11016198,12965,0,1728889619,12989.101423749999,62.91552912000043,53476.66832856001 2024-10-14,07:07:01.000,288,11016162,12925,0,1728889620,12989.114896369989,62.91552912000043,53476.696277040006 2024-10-14,07:07:02.000,288,11016114,12845,0,1728889621,12989.108160059994,62.9507747700045,53476.71723840001 2024-10-14,07:07:03.000,288,11016146,12965,0,1728889622,12989.101423749999,62.943725639997865,53476.78710960001 2024-10-14,07:07:04.000,288,11016092,12885,0,1728889623,12989.155314229989,62.9507747700045,53476.808070959996 2024-10-14,07:07:05.000,288,11016141,13005,0,1728889624,12989.135105299989,62.96487303000322,53476.80108384 2024-10-14,07:07:06.000,288,11016105,13045,0,1728889625,12989.148577919994,62.943725639997865,53476.863967920006 2024-10-14,07:07:07.000,288,11016112,12845,0,1728889626,12989.222677329999,62.95782390000386,53476.863967920006 2024-10-14,07:07:08.000,288,11016153,13205,0,1728889627,12989.188995779994,62.95782390000386,53476.91986488 2024-10-14,07:07:09.000,288,11016132,12525,0,1728889628,12989.23614994999,62.97897129000194,53476.96877472 2024-10-14,07:07:10.000,288,11016099,12685,0,1728889629,12989.229413639994,62.97897129000194,53476.96877472 2024-10-14,07:07:11.000,288,11016108,12605,0,1728889630,12989.25635887999,62.97897129000194,53476.98274896001 2024-10-14,07:07:12.000,288,11016124,12925,0,1728889631,12989.27656780999,62.986020420001296,53476.96877472 2024-10-14,07:07:13.000,288,11016184,12965,0,1728889632,12989.26309519,62.97897129000194,53476.961787600005 2024-10-14,07:07:14.000,288,11016147,13085,0,1728889633,12989.31698566999,63.02831520000473,53476.975761839996 2024-10-14,07:07:15.000,288,11016109,12805,0,1728889634,12989.31698566999,63.00716780999937,53477.01768456 2024-10-14,07:07:16.000,288,11016184,12765,0,1728889635,12989.33719459999,63.042413460003445,53477.080568640005 2024-10-14,07:07:17.000,288,11016108,12725,0,1728889636,12989.38434877,63.035364330004086,53477.0665944 2024-10-14,07:07:18.000,288,11016178,12925,0,1728889637,12989.37761245999,63.049462590002804,53477.10153000001 2024-10-14,07:07:19.000,288,11016090,12765,0,1728889638,12989.45844817999,63.06356085000152,53477.08755576 2024-10-14,07:07:20.000,288,11016098,12845,0,1728889639,12989.48539342,63.05651172000216,53477.129478480005 2024-10-14,07:07:21.000,288,11016145,12645,0,1728889640,12989.49886603999,63.049462590002804,53477.143452719996 2024-10-14,07:07:22.000,288,11016111,13045,0,1728889641,12989.532547589995,63.06356085000152,53477.19236256001 2024-10-14,07:07:23.000,288,11016126,12765,0,1728889642,12989.593174379996,63.09175736999896,53477.16441408 2024-10-14,07:07:24.000,288,11016175,12685,0,1728889643,12989.606647,63.07765911000024,53477.22729816 2024-10-14,07:07:25.000,288,11016090,12805,0,1728889644,12989.66727379,63.10585562999768,53477.22031104001 2024-10-14,07:07:26.000,288,11016128,12805,0,1728889645,12989.68748272,63.11995389000367,53477.25524664 2024-10-14,07:07:27.000,288,11016133,12805,0,1728889646,12989.775054749996,63.11995389000367,53477.25524664 2024-10-14,07:07:28.000,288,11016143,12605,0,1728889647,12989.795263679996,63.09175736999896,53477.367040560006 2024-10-14,07:07:29.000,288,11016151,12765,0,1728889648,12989.855890469997,63.12700302000303,53477.35306632 2024-10-14,07:07:30.000,288,11016168,12805,0,1728889649,12989.882835709992,63.14815041000111,53477.33909208001 2024-10-14,07:07:31.000,288,11016122,12805,0,1728889650,12989.929989880002,63.11290476000431,53477.346079200004 2024-10-14,07:07:32.000,288,11016160,13005,0,1728889651,12989.936726189997,63.11995389000367,53477.3810148 2024-10-14,07:07:33.000,288,11016089,12965,0,1728889652,12989.990616670002,63.14110128000175,53477.44389888 2024-10-14,07:07:34.000,288,11016124,12765,0,1728889653,12990.044507149993,63.14815041000111,53477.450886 2024-10-14,07:07:35.000,288,11016175,12765,0,1728889654,12990.064716079993,63.183396059997904,53477.48582160001 2024-10-14,07:07:36.000,288,11016174,12845,0,1728889655,12990.057979769997,63.14815041000111,53477.478834479996 2024-10-14,07:07:37.000,288,11016182,12885,0,1728889656,12990.118606559998,63.19044519000454,53477.54870568 2024-10-14,07:07:38.000,288,11016183,12845,0,1728889657,12990.192705969988,63.183396059997904,53477.55569280001 2024-10-14,07:07:39.000,288,11016162,12845,0,1728889658,12990.172497039988,63.183396059997904,53477.55569280001 2024-10-14,07:07:40.000,288,11016128,13085,0,1728889659,12990.212914899988,63.20454345000326,53477.57665416001 2024-10-14,07:07:41.000,288,11016138,13045,0,1728889660,12990.206178589993,63.225690840001334,53477.60460264001 2024-10-14,07:07:42.000,288,11016120,12725,0,1728889661,12990.206178589993,63.211592580002616,53477.62556400001 2024-10-14,07:07:43.000,288,11016165,12845,0,1728889662,12990.226387519993,63.267985620004765,53477.62556400001 2024-10-14,07:07:44.000,288,11016110,12765,0,1728889663,12990.246596449993,63.31028040000092,53477.65351248001 2024-10-14,07:07:45.000,288,11016135,12685,0,1728889664,12990.233123829988,63.31732953000028,53477.6604996 2024-10-14,07:07:46.000,288,11016186,12805,0,1728889665,12990.239860139998,63.35257518000435,53477.70940944 2024-10-14,07:07:47.000,288,11016150,12685,0,1728889666,12990.226387519993,63.35257518000435,53477.681460960004 2024-10-14,07:07:48.000,288,11016152,12725,0,1728889667,12990.260069069998,63.38782083000115,53477.74434504001 2024-10-14,07:07:49.000,288,11016124,12845,0,1728889668,12990.287014309994,63.38077170000179,53477.75831928 2024-10-14,07:07:50.000,288,11016130,12845,0,1728889669,12990.273541689989,63.458312130002014,53477.72338368001 2024-10-14,07:07:51.000,288,11016193,12765,0,1728889670,12990.273541689989,63.458312130002014,53477.77229352001 2024-10-14,07:07:52.000,288,11016142,13005,0,1728889671,12990.273541689989,63.47241039000073,53477.751332160005 2024-10-14,07:07:53.000,288,11016129,12725,0,1728889672,12990.280277999998,63.48650864999945,53477.74434504001 2024-10-14,07:07:54.000,288,11016140,12565,0,1728889673,12990.273541689989,63.52175430000352,53477.77928064 2024-10-14,07:07:55.000,288,11016129,12925,0,1728889674,12990.300486929998,63.54995082000096,53477.75831928 2024-10-14,07:07:56.000,288,11016128,13005,0,1728889675,12990.287014309994,63.59224560000439,53477.82120336001 2024-10-14,07:07:57.000,288,11016159,13125,0,1728889676,12990.313959549989,63.669786030004616,53477.849151840004 2024-10-14,07:07:58.000,288,11016127,12965,0,1728889677,12990.307223239994,63.683884290003334,53477.82120336001 2024-10-14,07:07:59.000,288,11016131,12525,0,1728889678,12990.313959549989,63.69093342000269,53477.800242000005 2024-10-14,07:08:00.000,288,11016176,13045,0,1728889679,12990.300486929998,63.70503168000141,53477.8351776 2024-10-14,07:08:01.000,288,11016168,12645,0,1728889680,12990.287014309994,63.77552298000228,53477.84216472001 2024-10-14,07:08:02.000,288,11016133,13045,0,1728889681,12990.327432169994,63.803719499999715,53477.88408744 2024-10-14,07:08:03.000,288,11016161,12965,0,1728889682,12990.287014309994,63.82486688999779,53477.919023040005 2024-10-14,07:08:04.000,288,11016117,12805,0,1728889683,12990.320695859999,63.846014280003146,53477.89107456001 2024-10-14,07:08:05.000,288,11016117,12885,0,1728889684,12990.313959549989,63.89535818999866,53477.870113200006 2024-10-14,07:08:06.000,288,11016140,12805,0,1728889685,12990.280277999998,63.909456450004654,53477.89107456001 2024-10-14,07:08:07.000,288,11016181,12845,0,1728889686,12990.313959549989,63.98699688000488,53477.94697152 2024-10-14,07:08:08.000,288,11016133,12925,0,1728889687,12990.320695859999,63.99404601000424,53477.91203592001 2024-10-14,07:08:09.000,288,11016190,12925,0,1728889688,12990.287014309994,64.07863557000383,53477.92601016 2024-10-14,07:08:10.000,288,11016140,12645,0,1728889689,12990.313959549989,64.05748817999847,53477.95395864 2024-10-14,07:08:11.000,288,11016110,13045,0,1728889690,12990.334168479989,64.11388122000062,53477.96094576001 2024-10-14,07:08:12.000,288,11016146,13045,0,1728889691,12990.347641099994,64.15617600000405,53477.97492 2024-10-14,07:08:13.000,288,11016191,12725,0,1728889692,12990.381322649999,64.16322513000341,53478.05177832 2024-10-14,07:08:14.000,288,11016143,12765,0,1728889693,12990.41500419999,64.24076556000364,53477.967932880005 2024-10-14,07:08:15.000,288,11016125,12965,0,1728889694,12990.441949439999,64.26896208000107,53477.97492 2024-10-14,07:08:16.000,288,11016167,12685,0,1728889695,12990.441949439999,64.32535512000322,53478.00286848 2024-10-14,07:08:17.000,288,11016135,13005,0,1728889696,12990.468894679994,64.3817481599981,53477.99588136 2024-10-14,07:08:18.000,288,11016167,12805,0,1728889697,12990.49583991999,64.40289555000345,53478.00985560001 2024-10-14,07:08:19.000,288,11016184,12925,0,1728889698,12990.509312539994,64.4451903299996,53477.967932880005 2024-10-14,07:08:20.000,288,11016162,12685,0,1728889699,12990.529521469995,64.48043598000368,53478.00286848 2024-10-14,07:08:21.000,288,11016091,12725,0,1728889700,12990.57667563999,64.52273075999983,53478.05876544001 2024-10-14,07:08:22.000,288,11016176,13085,0,1728889701,12990.590148259995,64.5579764100039,53477.99588136 2024-10-14,07:08:23.000,288,11016158,12405,0,1728889702,12990.610357189995,64.57207467000262,53478.0447912 2024-10-14,07:08:24.000,288,11016174,12645,0,1728889703,12990.691192909995,64.64961510000285,53478.1146624 2024-10-14,07:08:25.000,288,11016140,13005,0,1728889704,12990.6844566,64.691909879999,53478.086713920005 2024-10-14,07:08:26.000,288,11016149,12925,0,1728889705,12990.73834707999,64.72715553000307,53478.12164952 2024-10-14,07:08:27.000,288,11016182,12845,0,1728889706,12990.72487446,64.76240117999987,53478.10068816 2024-10-14,07:08:28.000,288,11016174,12965,0,1728889707,12990.77876493999,64.8046959600033,53478.12863664001 2024-10-14,07:08:29.000,288,11016143,12925,0,1728889708,12990.79897386999,64.8399416100001,53478.184533600004 2024-10-14,07:08:30.000,288,11016173,12885,0,1728889709,12990.812446489996,64.84699073999946,53478.17754648001 2024-10-14,07:08:31.000,288,11016095,12765,0,1728889710,12990.82591911,64.9033837800016,53478.149597999996 2024-10-14,07:08:32.000,288,11016145,12645,0,1728889711,12990.79897386999,64.91748204000032,53478.184533600004 2024-10-14,07:08:33.000,288,11016170,13125,0,1728889712,12990.832655419996,65.01616985999863,53478.21248208 2024-10-14,07:08:34.000,288,11016173,12645,0,1728889713,12990.812446489996,65.00912072999927,53478.19850784001 2024-10-14,07:08:35.000,288,11016185,12765,0,1728889714,12990.83939172999,65.0514155100027,53478.205494960006 2024-10-14,07:08:36.000,288,11016174,13005,0,1728889715,12990.812446489996,65.06551377000142,53478.205494960006 2024-10-14,07:08:37.000,288,11016162,12885,0,1728889716,12990.792237559996,65.0866611599995,53478.205494960006 2024-10-14,07:08:38.000,288,11016132,12645,0,1728889717,12990.80571018,65.13600507000228,53478.26139192 2024-10-14,07:08:39.000,288,11016215,12765,0,1728889718,12990.812446489996,65.15715246000036,53478.19152072 2024-10-14,07:08:40.000,288,11016121,13005,0,1728889719,12990.75855600999,65.19944724000379,53478.2194692 2024-10-14,07:08:41.000,288,11016154,12685,0,1728889720,12990.77876493999,65.22059463000187,53478.23344344 2024-10-14,07:08:42.000,288,11016142,12765,0,1728889721,12990.78550125,65.2487911499993,53478.254404800005 2024-10-14,07:08:43.000,288,11016096,12845,0,1728889722,12990.74508339,65.29108593000274,53478.2194692 2024-10-14,07:08:44.000,288,11016116,12965,0,1728889723,12990.74508339,65.30518419000146,53478.2893404 2024-10-14,07:08:45.000,288,11016195,12965,0,1728889724,12990.72487446,65.35452810000425,53478.27536616001 2024-10-14,07:08:46.000,288,11016097,12405,0,1728889725,12990.72487446,65.40387200999976,53478.26139192 2024-10-14,07:08:47.000,288,11016157,12845,0,1728889726,12990.731610769995,65.41797026999848,53478.29632752001 2024-10-14,07:08:48.000,288,11016163,13125,0,1728889727,12990.69792921999,65.40387200999976,53478.26139192 2024-10-14,07:08:49.000,288,11016169,12565,0,1728889728,12990.69792921999,65.41092113999912,53478.29632752001 2024-10-14,07:08:50.000,288,11016122,12845,0,1728889729,12990.670983979995,65.45321592000255,53478.23344344 2024-10-14,07:08:51.000,288,11016138,12685,0,1728889730,12990.650775049995,65.50255982999806,53478.29632752001 2024-10-14,07:08:52.000,288,11016213,13125,0,1728889731,12990.64403874,65.52370722000342,53478.2893404 2024-10-14,07:08:53.000,288,11016178,12725,0,1728889732,12990.610357189995,65.53780548000213,53478.303314640005 2024-10-14,07:08:54.000,288,11016135,12645,0,1728889733,12990.66424767,65.5448546100015,53478.31030176 2024-10-14,07:08:55.000,288,11016193,12965,0,1728889734,12990.630566119995,65.57305112999893,53478.33825024 2024-10-14,07:08:56.000,288,11016135,12805,0,1728889735,12990.59688456999,65.608296780003,53478.303314640005 2024-10-14,07:08:57.000,288,11016196,12885,0,1728889736,12990.590148259995,65.63649330000044,53478.34523736001 2024-10-14,07:08:58.000,288,11016149,12885,0,1728889737,12990.57667563999,65.67173895000451,53478.2893404 2024-10-14,07:08:59.000,288,11016203,12885,0,1728889738,12990.569939329995,65.66468981999788,53478.24741768001 2024-10-14,07:09:00.000,288,11016088,12805,0,1728889739,12990.610357189995,65.67173895000451,53478.26837904 2024-10-14,07:09:01.000,288,11016168,13285,0,1728889740,12990.61709349999,65.67173895000451,53478.24741768001 2024-10-14,07:09:02.000,288,11016167,12925,0,1728889741,12990.66424767,65.69288634000259,53478.26837904 2024-10-14,07:09:03.000,288,11016092,12765,0,1728889742,12990.66424767,65.65059155999916,53478.254404800005 2024-10-14,07:09:04.000,288,11016136,12605,0,1728889743,12990.65751135999,65.6435424299998,53478.29632752001 2024-10-14,07:09:05.000,288,11016174,12925,0,1728889744,12990.691192909995,65.69288634000259,53478.27536616001 2024-10-14,07:09:06.000,288,11016100,12805,0,1728889745,12990.71813814999,65.69993547000195,53478.28235328 2024-10-14,07:09:07.000,288,11016134,12845,0,1728889746,12990.751819699995,65.69993547000195,53478.2893404 2024-10-14,07:09:08.000,288,11016096,12885,0,1728889747,12990.74508339,65.72813198999938,53478.2893404 2024-10-14,07:09:09.000,288,11016149,12645,0,1728889748,12990.792237559996,65.68583721000323,53478.26139192 2024-10-14,07:09:10.000,288,11016144,12885,0,1728889749,12990.84612804,65.67173895000451,53478.303314640005 2024-10-14,07:09:11.000,288,11016126,12565,0,1728889750,12990.84612804,65.67878808000387,53478.26837904 2024-10-14,07:09:12.000,288,11016153,13045,0,1728889751,12990.86633697,65.67173895000451,53478.2893404 2024-10-14,07:09:13.000,288,11016112,12885,0,1728889752,12990.893282209996,65.65764068999852,53478.26837904 2024-10-14,07:09:14.000,288,11016134,13125,0,1728889753,12990.900018519991,65.67878808000387,53478.3592116 2024-10-14,07:09:15.000,288,11016160,12605,0,1728889754,12990.967381620001,65.66468981999788,53478.33126312 2024-10-14,07:09:16.000,288,11016104,12725,0,1728889755,12990.987590550001,65.61534591000236,53478.29632752001 2024-10-14,07:09:17.000,288,11016174,12965,0,1728889756,12991.028008410001,65.60124765000364,53478.29632752001 2024-10-14,07:09:18.000,288,11016146,12885,0,1728889757,12991.048217340001,65.6435424299998,53478.352224480004 2024-10-14,07:09:19.000,288,11016131,12805,0,1728889758,12991.088635200002,65.61534591000236,53478.34523736001 2024-10-14,07:09:20.000,288,11016134,12925,0,1728889759,12991.102107819992,65.58714938999765,53478.32427600001 2024-10-14,07:09:21.000,288,11016125,12765,0,1728889760,12991.142525679992,65.58010025999829,53478.38017296 2024-10-14,07:09:22.000,288,11016115,12845,0,1728889761,12991.182943539992,65.57305112999893,53478.36619872001 2024-10-14,07:09:23.000,288,11016100,12885,0,1728889762,12991.216625089997,65.52370722000342,53478.34523736001 2024-10-14,07:09:24.000,288,11016109,12685,0,1728889763,12991.243570329993,65.52370722000342,53478.352224480004 2024-10-14,07:09:25.000,288,11016170,13005,0,1728889764,12991.223361399992,65.5448546100015,53478.373185840006 2024-10-14,07:09:26.000,288,11016131,13285,0,1728889765,12991.277251879997,65.4955106999987,53478.39414720001 2024-10-14,07:09:27.000,288,11016157,12605,0,1728889766,12991.263779259993,65.46026505000191,53478.373185840006 2024-10-14,07:09:28.000,288,11016151,12805,0,1728889767,12991.331142360003,65.41092113999912,53478.43606992 2024-10-14,07:09:29.000,288,11016141,12805,0,1728889768,12991.324406049993,65.38272462000168,53478.38017296 2024-10-14,07:09:30.000,288,11016126,13045,0,1728889769,12991.331142360003,65.35452810000425,53478.40113432 2024-10-14,07:09:31.000,288,11016123,12925,0,1728889770,12991.358087599998,65.32633157999953,53478.45004416 2024-10-14,07:09:32.000,288,11016119,13005,0,1728889771,12991.324406049993,65.29108593000274,53478.44305704001 2024-10-14,07:09:33.000,288,11016154,12765,0,1728889772,12991.371560219988,65.23469289000059,53478.471005520005 2024-10-14,07:09:34.000,288,11016125,13285,0,1728889773,12991.371560219988,65.21354550000251,53478.4290828 2024-10-14,07:09:35.000,288,11016124,12765,0,1728889774,12991.351351290003,65.17125071999908,53478.4290828 2024-10-14,07:09:36.000,288,11016149,13085,0,1728889775,12991.358087599998,65.150103330001,53478.43606992 2024-10-14,07:09:37.000,288,11016118,13045,0,1728889776,12991.351351290003,65.1148576800042,53478.47799264 2024-10-14,07:09:38.000,288,11016098,12765,0,1728889777,12991.324406049993,65.06551377000142,53478.471005520005 2024-10-14,07:09:39.000,288,11016144,12805,0,1728889778,12991.310933430002,65.04436638000334,53478.46401840001 2024-10-14,07:09:40.000,288,11016152,12765,0,1728889779,12991.331142360003,65.00207159999991,53478.45004416 2024-10-14,07:09:41.000,288,11016187,12805,0,1728889780,12991.304197119993,64.95977682000375,53478.471005520005 2024-10-14,07:09:42.000,288,11016119,12685,0,1728889781,12991.297460809998,64.96682595000311,53478.45004416 2024-10-14,07:09:43.000,288,11016140,12925,0,1728889782,12991.290724500002,64.89633465000225,53478.47799264 2024-10-14,07:09:44.000,288,11016143,12805,0,1728889783,12991.290724500002,64.86813813000481,53478.4290828 2024-10-14,07:09:45.000,288,11016118,12805,0,1728889784,12991.277251879997,64.82584335000138,53478.50594112 2024-10-14,07:09:46.000,288,11016156,12885,0,1728889785,12991.250306640002,64.8046959600033,53478.49196688001 2024-10-14,07:09:47.000,288,11016123,12685,0,1728889786,12991.216625089997,64.76945030999923,53478.471005520005 2024-10-14,07:09:48.000,288,11016163,12725,0,1728889787,12991.236834019997,64.74830292000115,53478.49196688001 2024-10-14,07:09:49.000,288,11016114,12925,0,1728889788,12991.216625089997,64.71305727000436,53478.484979759996 2024-10-14,07:09:50.000,288,11016138,12845,0,1728889789,12991.196416159997,64.69895900999836,53478.4290828 2024-10-14,07:09:51.000,288,11016106,12805,0,1728889790,12991.176207229997,64.64961510000285,53478.471005520005 2024-10-14,07:09:52.000,288,11016190,12965,0,1728889791,12991.162734609992,64.63551684000413,53478.46401840001 2024-10-14,07:09:53.000,288,11016135,12725,0,1728889792,12991.135789369997,64.62141857999814,53478.484979759996 2024-10-14,07:09:54.000,288,11016169,12725,0,1728889793,12991.108844130002,64.5932220600007,53478.4290828 2024-10-14,07:09:55.000,288,11016139,12805,0,1728889794,12991.081898889992,64.5579764100039,53478.41510856001 2024-10-14,07:09:56.000,288,11016135,13085,0,1728889795,12991.061689959992,64.55092728000454,53478.39414720001 2024-10-14,07:09:57.000,288,11016134,12765,0,1728889796,12991.041481029992,64.54387814999791,53478.373185840006 2024-10-14,07:09:58.000,288,11016131,12925,0,1728889797,12991.041481029992,64.52273075999983,53478.41510856001 2024-10-14,07:09:59.000,288,11016171,12965,0,1728889798,12991.028008410001,64.51568163000047,53478.39414720001 2024-10-14,07:10:00.000,288,11016140,12805,0,1728889799,12990.987590550001,64.4945342400024,53478.352224480004 2024-10-14,07:10:01.000,288,11016124,12605,0,1728889800,12990.947172690001,64.48748511000304,53478.352224480004 2024-10-14,07:10:02.000,288,11016204,12725,0,1728889801,12990.920227449991,64.45928858999832,53478.33825024 2024-10-14,07:10:03.000,288,11016137,12925,0,1728889802,12990.913491139996,64.41699381000217,53478.317288879996 2024-10-14,07:10:04.000,288,11016137,12925,0,1728889803,12990.859600659991,64.43814120000025,53478.33825024 2024-10-14,07:10:05.000,288,11016147,12885,0,1728889804,12990.82591911,64.43814120000025,53478.303314640005 2024-10-14,07:10:06.000,288,11016138,12925,0,1728889805,12990.86633697,64.42404294000153,53478.303314640005 2024-10-14,07:10:07.000,288,11016190,12845,0,1728889806,12990.82591911,64.40994468000281,53478.31030176 2024-10-14,07:10:08.000,288,11016230,12765,0,1728889807,12990.79897386999,64.42404294000153,53478.317288879996 2024-10-14,07:10:09.000,288,11016145,12725,0,1728889808,12990.82591911,64.42404294000153,53478.26837904 2024-10-14,07:10:10.000,288,11016199,12885,0,1728889809,12990.772028629995,64.36060077000002,53478.27536616001 2024-10-14,07:10:11.000,288,11016093,13005,0,1728889810,12990.792237559996,64.37469902999874,53478.27536616001 2024-10-14,07:10:12.000,288,11016212,12645,0,1728889811,12990.751819699995,64.36764989999938,53478.24741768001 2024-10-14,07:10:13.000,288,11016156,12765,0,1728889812,12990.72487446,64.36764989999938,53478.24043056 2024-10-14,07:10:14.000,288,11016162,12885,0,1728889813,12990.751819699995,64.32535512000322,53478.2194692 2024-10-14,07:10:15.000,288,11016142,12605,0,1728889814,12990.69792921999,64.32535512000322,53478.19152072 2024-10-14,07:10:16.000,288,11016149,12845,0,1728889815,12990.67772028999,64.27601121000043,53478.21248208 2024-10-14,07:10:17.000,288,11016119,12765,0,1728889816,12990.6844566,64.29010946999915,53478.19152072 2024-10-14,07:10:18.000,288,11016164,12605,0,1728889817,12990.67772028999,64.27601121000043,53478.135623760005 2024-10-14,07:10:19.000,288,11016144,13165,0,1728889818,12990.66424767,64.20551990999957,53478.16357224 2024-10-14,07:10:20.000,288,11016138,12645,0,1728889819,12990.650775049995,64.21961816999828,53478.17055936 2024-10-14,07:10:21.000,288,11016163,12965,0,1728889820,12990.64403874,64.1984707800002,53478.12863664001 2024-10-14,07:10:22.000,288,11016112,12965,0,1728889821,12990.63730242999,64.19142165000085,53478.14261088 2024-10-14,07:10:23.000,288,11016172,13045,0,1728889822,12990.63730242999,64.16322513000341,53478.12164952 2024-10-14,07:10:24.000,288,11016151,12725,0,1728889823,12990.630566119995,64.15617600000405,53478.07273968 2024-10-14,07:10:25.000,288,11016155,12765,0,1728889824,12990.60362088,64.14207773999806,53478.05876544001 2024-10-14,07:10:26.000,288,11016146,12885,0,1728889825,12990.59688456999,64.17732339000213,53478.0447912 2024-10-14,07:10:27.000,288,11016192,12885,0,1728889826,12990.54299409,64.1350286099987,53478.037804080006 2024-10-14,07:10:28.000,288,11016160,12685,0,1728889827,12990.55646670999,64.08568470000318,53478.0447912 2024-10-14,07:10:29.000,288,11016165,12765,0,1728889828,12990.529521469995,64.07863557000383,53478.016842720004 2024-10-14,07:10:30.000,288,11016123,12685,0,1728889829,12990.4823673,64.07158644000447,53477.95395864 2024-10-14,07:10:31.000,288,11016110,12685,0,1728889830,12990.51604884999,64.04338991999975,53477.91203592001 2024-10-14,07:10:32.000,288,11016148,13005,0,1728889831,12990.50257623,64.02224253000168,53478.00985560001 2024-10-14,07:10:33.000,288,11016161,12885,0,1728889832,12990.4823673,64.0010951400036,53477.99588136 2024-10-14,07:10:34.000,288,11016189,13125,0,1728889833,12990.50257623,64.01519340000232,53477.98889424001 2024-10-14,07:10:35.000,288,11016161,12805,0,1728889834,12990.468894679994,64.0363407900004,53477.93299728 2024-10-14,07:10:36.000,288,11016125,12685,0,1728889835,12990.441949439999,63.99404601000424,53477.981907119996 2024-10-14,07:10:37.000,288,11016141,13125,0,1728889836,12990.448685749994,63.99404601000424,53477.95395864 2024-10-14,07:10:38.000,288,11016169,12965,0,1728889837,12990.39479526999,63.96584948999953,53477.91203592001 2024-10-14,07:10:39.000,288,11016159,12845,0,1728889838,12990.388058959994,63.94470210000145,53477.94697152 2024-10-14,07:10:40.000,288,11016152,12685,0,1728889839,12990.347641099994,63.94470210000145,53477.9050488 2024-10-14,07:10:41.000,288,11016132,12885,0,1728889840,12990.374586339989,63.93060384000273,53477.92601016 2024-10-14,07:10:42.000,288,11016160,12765,0,1728889841,12990.347641099994,63.93060384000273,53477.95395864 2024-10-14,07:10:43.000,288,11016141,12685,0,1728889842,12990.334168479989,63.916505580004014,53477.92601016 2024-10-14,07:10:44.000,288,11016116,12965,0,1728889843,12990.327432169994,63.93765297000209,53477.91203592001 2024-10-14,07:10:45.000,288,11016170,12605,0,1728889844,12990.313959549989,63.916505580004014,53477.87710032 2024-10-14,07:10:46.000,288,11016125,12965,0,1728889845,12990.293750619989,63.8883090599993,53477.88408744 2024-10-14,07:10:47.000,288,11016170,12685,0,1728889846,12990.246596449993,63.846014280003146,53477.84216472001 2024-10-14,07:10:48.000,288,11016165,12925,0,1728889847,12990.260069069998,63.88125992999994,53477.87710032 2024-10-14,07:10:49.000,288,11016155,13045,0,1728889848,12990.246596449993,63.853063410002505,53477.84216472001 2024-10-14,07:10:50.000,288,11016102,12925,0,1728889849,12990.239860139998,63.853063410002505,53477.800242000005 2024-10-14,07:10:51.000,288,11016120,12805,0,1728889850,12990.273541689989,63.83191602000443,53477.8351776 2024-10-14,07:10:52.000,288,11016165,13085,0,1728889851,12990.260069069998,63.796670370000356,53477.82120336001 2024-10-14,07:10:53.000,288,11016144,12845,0,1728889852,12990.260069069998,63.76847385000292,53477.80722912 2024-10-14,07:10:54.000,288,11016191,12845,0,1728889853,12990.246596449993,63.7543755900042,53477.800242000005 2024-10-14,07:10:55.000,288,11016113,12925,0,1728889854,12990.280277999998,63.7543755900042,53477.77928064 2024-10-14,07:10:56.000,288,11016125,12805,0,1728889855,12990.293750619989,63.77552298000228,53477.77928064 2024-10-14,07:10:57.000,288,11016102,12925,0,1728889856,12990.287014309994,63.76847385000292,53477.8351776 2024-10-14,07:10:58.000,288,11016174,12725,0,1728889857,12990.287014309994,63.789621240001,53477.80722912 2024-10-14,07:10:59.000,288,11016139,13045,0,1728889858,12990.280277999998,63.76847385000292,53477.800242000005 2024-10-14,07:11:00.000,288,11016129,12885,0,1728889859,12990.307223239994,63.77552298000228,53477.800242000005 2024-10-14,07:11:01.000,288,11016197,13005,0,1728889860,12990.313959549989,63.72617906999949,53477.814216239996 2024-10-14,07:11:02.000,288,11016172,12925,0,1728889861,12990.313959549989,63.71912994000013,53477.800242000005 2024-10-14,07:11:03.000,288,11016167,12965,0,1728889862,12990.334168479989,63.71208081000077,53477.74434504001 2024-10-14,07:11:04.000,288,11016154,12845,0,1728889863,12990.293750619989,63.69798255000205,53477.74434504001 2024-10-14,07:11:05.000,288,11016139,12765,0,1728889864,12990.347641099994,63.683884290003334,53477.70940944 2024-10-14,07:11:06.000,288,11016184,12725,0,1728889865,12990.340904789999,63.69093342000269,53477.77229352001 2024-10-14,07:11:07.000,288,11016140,13125,0,1728889866,12990.354377409989,63.69798255000205,53477.72338368001 2024-10-14,07:11:08.000,288,11016176,12565,0,1728889867,12990.334168479989,63.683884290003334,53477.800242000005 2024-10-14,07:11:09.000,288,11016140,12685,0,1728889868,12990.347641099994,63.620442120001826,53477.7303708 2024-10-14,07:11:10.000,288,11016136,12725,0,1728889869,12990.347641099994,63.65568776999862,53477.75831928 2024-10-14,07:11:11.000,288,11016188,12805,0,1728889870,12990.313959549989,63.61339299000247,53477.751332160005 2024-10-14,07:11:12.000,288,11016134,12845,0,1728889871,12990.367850029994,63.585196469997754,53477.681460960004 2024-10-14,07:11:13.000,288,11016193,12925,0,1728889872,12990.367850029994,63.54995082000096,53477.702422320006 2024-10-14,07:11:14.000,288,11016196,12685,0,1728889873,12990.361113719999,63.5429016900016,53477.7303708 2024-10-14,07:11:15.000,288,11016148,12845,0,1728889874,12990.327432169994,63.52880343000288,53477.73735792 2024-10-14,07:11:16.000,288,11016159,12885,0,1728889875,12990.320695859999,63.458312130002014,53477.751332160005 2024-10-14,07:11:17.000,288,11016145,12845,0,1728889876,12990.347641099994,63.47945952000009,53477.75831928 2024-10-14,07:11:18.000,288,11016112,13045,0,1728889877,12990.327432169994,63.48650864999945,53477.79325488001 2024-10-14,07:11:19.000,288,11016138,12645,0,1728889878,12990.307223239994,63.41601734999858,53477.73735792 2024-10-14,07:11:20.000,288,11016157,12845,0,1728889879,12990.280277999998,63.43716474000394,53477.72338368001 2024-10-14,07:11:21.000,288,11016172,12965,0,1728889880,12990.307223239994,63.42306647999794,53477.73735792 2024-10-14,07:11:22.000,288,11016205,12885,0,1728889881,12990.293750619989,63.401919089999865,53477.71639656 2024-10-14,07:11:23.000,288,11016130,12525,0,1728889882,12990.246596449993,63.36667344000307,53477.67447384001 2024-10-14,07:11:24.000,288,11016174,13005,0,1728889883,12990.260069069998,63.38782083000115,53477.73735792 2024-10-14,07:11:25.000,288,11016114,12925,0,1728889884,12990.233123829988,63.35962431000371,53477.69543520001 2024-10-14,07:11:26.000,288,11016168,12965,0,1728889885,12990.212914899988,63.331427789999,53477.646525359996 2024-10-14,07:11:27.000,288,11016133,12765,0,1728889886,12990.226387519993,63.32437865999964,53477.681460960004 2024-10-14,07:11:28.000,288,11016122,13005,0,1728889887,12990.212914899988,63.35962431000371,53477.67447384001 2024-10-14,07:11:29.000,288,11016158,12805,0,1728889888,12990.192705969988,63.35257518000435,53477.65351248001 2024-10-14,07:11:30.000,288,11016164,12645,0,1728889889,12990.219651209998,63.32437865999964,53477.67447384001 2024-10-14,07:11:31.000,288,11016172,12765,0,1728889890,12990.226387519993,63.331427789999,53477.66748672 2024-10-14,07:11:32.000,288,11016167,13085,0,1728889891,12990.226387519993,63.28208388000348,53477.61857688 2024-10-14,07:11:33.000,288,11016182,13125,0,1728889892,12990.233123829988,63.2961821400022,53477.60460264001 2024-10-14,07:11:34.000,288,11016120,12885,0,1728889893,12990.226387519993,63.275034750004124,53477.62556400001 2024-10-14,07:11:35.000,288,11016186,12805,0,1728889894,12990.212914899988,63.23978910000005,53477.646525359996 2024-10-14,07:11:36.000,288,11016160,12885,0,1728889895,12990.219651209998,63.25388735999877,53477.65351248001 2024-10-14,07:11:37.000,288,11016113,12925,0,1728889896,12990.206178589993,63.24683822999941,53477.5906284 2024-10-14,07:11:38.000,288,11016117,12925,0,1728889897,12990.192705969988,63.218641710001975,53477.63953824 2024-10-14,07:11:39.000,288,11016103,12965,0,1728889898,12990.185969659993,63.25388735999877,53477.56966704 2024-10-14,07:11:40.000,288,11016112,12965,0,1728889899,12990.145551799993,63.24683822999941,53477.583641280005 2024-10-14,07:11:41.000,288,11016194,12845,0,1728889900,12990.172497039988,63.225690840001334,53477.5906284 2024-10-14,07:11:42.000,288,11016160,12885,0,1728889901,12990.165760729993,63.1974943200039,53477.56966704 2024-10-14,07:11:43.000,288,11016177,12645,0,1728889902,12990.138815489998,63.183396059997904,53477.56966704 2024-10-14,07:11:44.000,288,11016147,12845,0,1728889903,12990.138815489998,63.211592580002616,53477.583641280005 2024-10-14,07:11:45.000,288,11016120,12845,0,1728889904,12990.098397629998,63.1974943200039,53477.55569280001 2024-10-14,07:11:46.000,288,11016186,12765,0,1728889905,12990.098397629998,63.20454345000326,53477.56966704 2024-10-14,07:11:47.000,288,11016157,13085,0,1728889906,12990.064716079993,63.169297799999185,53477.57665416001 2024-10-14,07:11:48.000,288,11016120,12605,0,1728889907,12990.044507149993,63.169297799999185,53477.52774432001 2024-10-14,07:11:49.000,288,11016141,12885,0,1728889908,12990.010825600002,63.162248669999826,53477.54171856 2024-10-14,07:11:50.000,288,11016100,12965,0,1728889909,12989.997352979997,63.183396059997904,53477.534731440006 2024-10-14,07:11:51.000,288,11016170,12925,0,1728889910,12990.010825600002,63.169297799999185,53477.48582160001 2024-10-14,07:11:52.000,288,11016183,12765,0,1728889911,12989.990616670002,63.176346929998545,53477.48582160001 2024-10-14,07:11:53.000,288,11016149,12845,0,1728889912,12989.997352979997,63.176346929998545,53477.513770080004 2024-10-14,07:11:54.000,288,11016141,12965,0,1728889913,12989.977144049997,63.1974943200039,53477.513770080004 2024-10-14,07:11:55.000,288,11016154,12885,0,1728889914,12989.977144049997,63.1974943200039,53477.45787312001 2024-10-14,07:11:56.000,288,11016146,12805,0,1728889915,12989.977144049997,63.211592580002616,53477.47184736 2024-10-14,07:11:57.000,288,11016158,12565,0,1728889916,12989.943462499992,63.1974943200039,53477.47184736 2024-10-14,07:11:58.000,288,11016130,12885,0,1728889917,12989.983880359992,63.13405215000239,53477.47184736 2024-10-14,07:11:59.000,288,11016163,13245,0,1728889918,12989.963671429992,63.1974943200039,53477.43691176001 2024-10-14,07:12:00.000,288,11016125,12685,0,1728889919,12989.936726189997,63.218641710001975,53477.478834479996 2024-10-14,07:12:01.000,288,11016210,12925,0,1728889920,12989.936726189997,63.225690840001334,53477.415950400005 2024-10-14,07:12:02.000,288,11016146,12925,0,1728889921,12989.970407740002,63.225690840001334,53477.464860240005 2024-10-14,07:12:03.000,288,11016137,13045,0,1728889922,12989.950198810002,63.19044519000454,53477.45787312001 2024-10-14,07:12:04.000,288,11016115,12645,0,1728889923,12989.923253569992,63.211592580002616,53477.450886 2024-10-14,07:12:05.000,288,11016153,12765,0,1728889924,12989.929989880002,63.25388735999877,53477.39498904 2024-10-14,07:12:06.000,288,11016168,12965,0,1728889925,12989.916517259997,63.23978910000005,53477.464860240005 2024-10-14,07:12:07.000,288,11016161,12685,0,1728889926,12989.869363090002,63.25388735999877,53477.415950400005 2024-10-14,07:12:08.000,288,11016102,12765,0,1728889927,12989.916517259997,63.1974943200039,53477.450886 2024-10-14,07:12:09.000,288,11016159,12685,0,1728889928,12989.889572020002,63.211592580002616,53477.367040560006 2024-10-14,07:12:10.000,288,11016159,12845,0,1728889929,12989.862626779992,63.26093648999813,53477.42293752 2024-10-14,07:12:11.000,288,11016165,12845,0,1728889930,12989.835681539997,63.24683822999941,53477.36005344001 2024-10-14,07:12:12.000,288,11016145,12925,0,1728889931,12989.876099399997,63.26093648999813,53477.42992464 2024-10-14,07:12:13.000,288,11016144,13045,0,1728889932,12989.835681539997,63.218641710001975,53477.36005344001 2024-10-14,07:12:14.000,288,11016144,12765,0,1728889933,12989.822208919992,63.211592580002616,53477.42992464 2024-10-14,07:12:15.000,288,11016168,12965,0,1728889934,12989.822208919992,63.211592580002616,53477.38800192001 2024-10-14,07:12:16.000,288,11016164,12965,0,1728889935,12989.822208919992,63.26093648999813,53477.35306632 2024-10-14,07:12:17.000,288,11016174,12925,0,1728889936,12989.795263679996,63.20454345000326,53477.33909208001 2024-10-14,07:12:18.000,288,11016172,13125,0,1728889937,12989.855890469997,63.162248669999826,53477.367040560006 2024-10-14,07:12:19.000,288,11016166,12925,0,1728889938,12989.775054749996,63.183396059997904,53477.33909208001 2024-10-14,07:12:20.000,288,11016160,12925,0,1728889939,12989.801999989992,63.169297799999185,53477.31813072001 2024-10-14,07:12:21.000,288,11016162,12885,0,1728889940,12989.775054749996,63.176346929998545,53477.32511784 2024-10-14,07:12:22.000,288,11016178,12805,0,1728889941,12989.754845819996,63.162248669999826,53477.346079200004 2024-10-14,07:12:23.000,288,11016161,12845,0,1728889942,12989.781791059992,63.169297799999185,53477.311143599996 2024-10-14,07:12:24.000,288,11016147,12765,0,1728889943,12989.727900580001,63.162248669999826,53477.311143599996 2024-10-14,07:12:25.000,288,11016137,13045,0,1728889944,12989.748109510001,63.15519954000047,53477.276208 2024-10-14,07:12:26.000,288,11016144,12805,0,1728889945,12989.707691650001,63.09880649999832,53477.276208 2024-10-14,07:12:27.000,288,11016139,12725,0,1728889946,12989.68748272,63.10585562999768,53477.26223376 2024-10-14,07:12:28.000,288,11016181,12925,0,1728889947,12989.66727379,63.13405215000239,53477.26223376 2024-10-14,07:12:29.000,288,11016124,12965,0,1728889948,12989.613383309996,63.11290476000431,53477.23428528 2024-10-14,07:12:30.000,288,11016148,12965,0,1728889949,12989.56622914,63.12700302000303,53477.21332392 2024-10-14,07:12:31.000,288,11016208,13045,0,1728889950,12989.56622914,63.09880649999832,53477.21332392 2024-10-14,07:12:32.000,288,11016126,13125,0,1728889951,12989.532547589995,63.09175736999896,53477.24127240001 2024-10-14,07:12:33.000,288,11016203,12965,0,1728889952,12989.50560235,63.09175736999896,53477.2063368 2024-10-14,07:12:34.000,288,11016140,12885,0,1728889953,12989.48539342,63.07765911000024,53477.199349680006 2024-10-14,07:12:35.000,288,11016187,12725,0,1728889954,12989.44497556,63.09175736999896,53477.199349680006 2024-10-14,07:12:36.000,288,11016126,12845,0,1728889955,12989.4045577,63.05651172000216,53477.18537544 2024-10-14,07:12:37.000,288,11016150,13005,0,1728889956,12989.370876149995,63.049462590002804,53477.19236256001 2024-10-14,07:12:38.000,288,11016157,12845,0,1728889957,12989.32372198,63.07060998000088,53477.16441408 2024-10-14,07:12:39.000,288,11016149,12925,0,1728889958,12989.249622569994,63.035364330004086,53477.15742696 2024-10-14,07:12:40.000,288,11016140,13125,0,1728889959,12989.209204709994,63.01421693999873,53477.12249136001 2024-10-14,07:12:41.000,288,11016193,12845,0,1728889960,12989.202468399999,63.02831520000473,53477.15742696 2024-10-14,07:12:42.000,288,11016155,13205,0,1728889961,12989.148577919994,63.01421693999873,53477.15043984001 2024-10-14,07:12:43.000,288,11016148,12685,0,1728889962,12989.094687439989,62.993069550000655,53477.05262016001 2024-10-14,07:12:44.000,288,11016120,12765,0,1728889963,12989.081214819998,63.00716780999937,53477.09454288 2024-10-14,07:12:45.000,288,11016150,13005,0,1728889964,12989.000379099998,62.96487303000322,53477.09454288 2024-10-14,07:12:46.000,288,11016135,13125,0,1728889965,12989.000379099998,62.9507747700045,53477.07358152001 2024-10-14,07:12:47.000,288,11016150,12725,0,1728889966,12988.906070759993,62.936676509998506,53477.07358152001 2024-10-14,07:12:48.000,288,11016159,12805,0,1728889967,12988.879125519998,62.90143086000171,53476.975761839996 2024-10-14,07:12:49.000,288,11016193,12805,0,1728889968,12988.885861829993,62.88733260000299,53477.00371032001 2024-10-14,07:12:50.000,288,11016184,13165,0,1728889969,12988.825235039993,62.92257824999979,53477.02467168001 2024-10-14,07:12:51.000,288,11016149,13085,0,1728889970,12988.811762420002,62.88733260000299,53476.96877472 2024-10-14,07:12:52.000,288,11016173,12685,0,1728889971,12988.778080869997,62.866185210004915,53476.95480048001 2024-10-14,07:12:53.000,288,11016169,12765,0,1728889972,12988.724190389992,62.83093956000084,53476.94781336 2024-10-14,07:12:54.000,288,11016136,12845,0,1728889973,12988.710717770002,62.83093956000084,53476.975761839996 2024-10-14,07:12:55.000,288,11016137,12485,0,1728889974,12988.643354669992,62.83093956000084,53476.93383912001 2024-10-14,07:12:56.000,288,11016142,12725,0,1728889975,12988.650090980002,62.802743040003406,53476.88492928001 2024-10-14,07:12:57.000,288,11016166,12925,0,1728889976,12988.663563599992,62.78159564999805,53476.90589064001 2024-10-14,07:12:58.000,288,11016164,12725,0,1728889977,12988.650090980002,62.74635000000126,53476.863967920006 2024-10-14,07:12:59.000,288,11016138,12725,0,1728889978,12988.636618359997,62.753399130000616,53476.843006560004 2024-10-14,07:13:00.000,288,11016228,12765,0,1728889979,12988.602936809992,62.70405521999783,53476.81505808001 2024-10-14,07:13:01.000,288,11016117,12925,0,1728889980,12988.562518949991,62.66880957000103,53476.73819976001 2024-10-14,07:13:02.000,288,11016128,12805,0,1728889981,12988.596200499996,62.66176044000167,53476.76614824001 2024-10-14,07:13:03.000,288,11016189,13085,0,1728889982,12988.569255260001,62.65471131000231,53476.8220452 2024-10-14,07:13:04.000,288,11016161,12685,0,1728889983,12988.555782639996,62.61241652999888,53476.73819976001 2024-10-14,07:13:05.000,288,11016153,13045,0,1728889984,12988.522101089991,62.626514790004876,53476.73819976001 2024-10-14,07:13:06.000,288,11016148,12765,0,1728889985,12988.515364779996,62.60536739999952,53476.76614824001 2024-10-14,07:13:07.000,288,11016157,12605,0,1728889986,12988.481683229991,62.56307262000337,53476.71025128 2024-10-14,07:13:08.000,288,11016195,12925,0,1728889987,12988.461474299991,62.56307262000337,53476.70326416 2024-10-14,07:13:09.000,288,11016158,12845,0,1728889988,12988.46821061,62.56307262000337,53476.675315680004 2024-10-14,07:13:10.000,288,11016204,12885,0,1728889989,12988.441265369991,62.541925229998014,53476.70326416 2024-10-14,07:13:11.000,288,11016155,12965,0,1728889990,12988.40758382,62.55602349000401,53476.66134144 2024-10-14,07:13:12.000,288,11016155,13005,0,1728889991,12988.38063857999,62.49963045000186,53476.640380079996 2024-10-14,07:13:13.000,288,11016202,12845,0,1728889992,12988.353693339996,62.47848306000378,53476.64736720001 2024-10-14,07:13:14.000,288,11016179,12765,0,1728889993,12988.34695703,62.51372871000058,53476.6124316 2024-10-14,07:13:15.000,288,11016180,12965,0,1728889994,12988.333484409995,62.50667958000122,53476.6124316 2024-10-14,07:13:16.000,288,11016133,12885,0,1728889995,12988.252648689995,62.52077783999994,53476.57050888001 2024-10-14,07:13:17.000,288,11016182,12845,0,1728889996,12988.27959392999,62.51372871000058,53476.577496000005 2024-10-14,07:13:18.000,288,11016173,13045,0,1728889997,12988.252648689995,62.51372871000058,53476.5425604 2024-10-14,07:13:19.000,288,11016167,12805,0,1728889998,12988.19875820999,62.50667958000122,53476.577496000005 2024-10-14,07:13:20.000,288,11016180,12765,0,1728889999,12988.171812969995,62.534876099998655,53476.54954752001 2024-10-14,07:13:21.000,288,11016173,12805,0,1728890000,12988.16507666,62.534876099998655,53476.57050888001 2024-10-14,07:13:22.000,288,11016227,12845,0,1728890001,12988.131395109995,62.50667958000122,53476.528586160006 2024-10-14,07:13:23.000,288,11016124,12725,0,1728890002,12988.1246588,62.51372871000058,53476.51461192 2024-10-14,07:13:24.000,288,11016212,13005,0,1728890003,12988.09771355999,62.52077783999994,53476.50063768001 2024-10-14,07:13:25.000,288,11016181,12805,0,1728890004,12988.070768319994,62.534876099998655,53476.47967632001 2024-10-14,07:13:26.000,288,11016149,12765,0,1728890005,12988.090977249994,62.54897436000465,53476.49365056 2024-10-14,07:13:27.000,288,11016193,12925,0,1728890006,12988.10444987,62.56307262000337,53476.48666344 2024-10-14,07:13:28.000,288,11016166,12565,0,1728890007,12988.05729569999,62.577170880002086,53476.48666344 2024-10-14,07:13:29.000,288,11016178,13045,0,1728890008,12988.030350459994,62.591269140000804,53476.47967632001 2024-10-14,07:13:30.000,288,11016196,13005,0,1728890009,12988.010141529994,62.584220010001445,53476.45172784001 2024-10-14,07:13:31.000,288,11016173,12605,0,1728890010,12987.99666890999,62.59831827000016,53476.50063768001 2024-10-14,07:13:32.000,288,11016167,12845,0,1728890011,12988.01687783999,62.59831827000016,53476.48666344 2024-10-14,07:13:33.000,288,11016167,12965,0,1728890012,12987.983196289999,62.61946565999824,53476.48666344 2024-10-14,07:13:34.000,288,11016203,12725,0,1728890013,12987.97645997999,62.640613050003594,53476.45172784001 2024-10-14,07:13:35.000,288,11016194,13005,0,1728890014,12987.949514739994,62.633563920004235,53476.472689199996 2024-10-14,07:13:36.000,288,11016133,12845,0,1728890015,12987.909096879994,62.65471131000231,53476.46570208 2024-10-14,07:13:37.000,288,11016172,12885,0,1728890016,12987.888887949994,62.640613050003594,53476.458714960005 2024-10-14,07:13:38.000,288,11016104,13005,0,1728890017,12987.861942709998,62.66176044000167,53476.458714960005 2024-10-14,07:13:39.000,288,11016203,13005,0,1728890018,12987.861942709998,62.66880957000103,53476.47967632001 2024-10-14,07:13:40.000,288,11016174,12845,0,1728890019,12987.848470089993,62.71110435000446,53476.458714960005 2024-10-14,07:13:41.000,288,11016127,13085,0,1728890020,12987.821524849998,62.72520261000318,53476.458714960005 2024-10-14,07:13:42.000,288,11016147,12605,0,1728890021,12987.801315919998,62.69700608999847,53476.4377536 2024-10-14,07:13:43.000,288,11016157,12805,0,1728890022,12987.801315919998,62.68995695999911,53476.41679224 2024-10-14,07:13:44.000,288,11016155,12885,0,1728890023,12987.781106989998,62.68995695999911,53476.34692104 2024-10-14,07:13:45.000,288,11016134,13005,0,1728890024,12987.740689129998,62.69700608999847,53476.42377936 2024-10-14,07:13:46.000,288,11016086,12845,0,1728890025,12987.747425439993,62.70405521999783,53476.39583088 2024-10-14,07:13:47.000,288,11016215,12605,0,1728890026,12987.727216509993,62.73225174000254,53476.40281800001 2024-10-14,07:13:48.000,288,11016175,12765,0,1728890027,12987.720480199998,62.71815348000382,53476.43076648001 2024-10-14,07:13:49.000,288,11016114,12765,0,1728890028,12987.680062339998,62.69700608999847,53476.360895280006 2024-10-14,07:13:50.000,288,11016113,12805,0,1728890029,12987.720480199998,62.69700608999847,53476.38884376 2024-10-14,07:13:51.000,288,11016140,12965,0,1728890030,12987.680062339998,62.67585870000039,53476.409805120005 2024-10-14,07:13:52.000,288,11016157,12805,0,1728890031,12987.693534960003,62.64766218000295,53476.35390816001 2024-10-14,07:13:53.000,288,11016167,13005,0,1728890032,12987.673326030002,62.64766218000295,53476.38884376 2024-10-14,07:13:54.000,288,11016161,12685,0,1728890033,12987.686798649993,62.65471131000231,53476.38185664001 2024-10-14,07:13:55.000,288,11016217,12925,0,1728890034,12987.680062339998,62.66880957000103,53476.37486952 2024-10-14,07:13:56.000,288,11016127,12805,0,1728890035,12987.680062339998,62.67585870000039,53476.35390816001 2024-10-14,07:13:57.000,288,11016155,12925,0,1728890036,12987.693534960003,62.66880957000103,53476.39583088 2024-10-14,07:13:58.000,288,11016180,12605,0,1728890037,12987.680062339998,62.64766218000295,53476.40281800001 2024-10-14,07:13:59.000,288,11016147,12765,0,1728890038,12987.713743889988,62.67585870000039,53476.3678824 2024-10-14,07:14:00.000,288,11016181,12925,0,1728890039,12987.666589719993,62.64766218000295,53476.38185664001 2024-10-14,07:14:01.000,288,11016100,12645,0,1728890040,12987.673326030002,62.66880957000103,53476.38185664001 2024-10-14,07:14:02.000,288,11016210,13005,0,1728890041,12987.626171859993,62.640613050003594,53476.3678824 2024-10-14,07:14:03.000,288,11016170,12885,0,1728890042,12987.646380789993,62.67585870000039,53476.37486952 2024-10-14,07:14:04.000,288,11016141,12605,0,1728890043,12987.626171859993,62.71110435000446,53476.409805120005 2024-10-14,07:14:05.000,288,11016126,12765,0,1728890044,12987.686798649993,62.71815348000382,53476.39583088 2024-10-14,07:14:06.000,288,11016191,12845,0,1728890045,12987.680062339998,62.68290782999975,53476.43076648001 2024-10-14,07:14:07.000,288,11016171,12765,0,1728890046,12987.686798649993,62.68995695999911,53476.38185664001 2024-10-14,07:14:08.000,288,11016166,12885,0,1728890047,12987.659853409998,62.69700608999847,53476.39583088 2024-10-14,07:14:09.000,288,11016158,12725,0,1728890048,12987.659853409998,62.71110435000446,53476.39583088 2024-10-14,07:14:10.000,288,11016171,12925,0,1728890049,12987.673326030002,62.68995695999911,53476.41679224 2024-10-14,07:14:11.000,288,11016173,13165,0,1728890050,12987.653117100002,62.70405521999783,53476.37486952 2024-10-14,07:14:12.000,288,11016147,12725,0,1728890051,12987.686798649993,62.70405521999783,53476.38884376 2024-10-14,07:14:13.000,288,11016161,12965,0,1728890052,12987.673326030002,62.68290782999975,53476.37486952 2024-10-14,07:14:14.000,288,11016176,12805,0,1728890053,12987.632908170002,62.66880957000103,53476.38884376 2024-10-14,07:14:15.000,288,11016111,12885,0,1728890054,12987.639644479998,62.71815348000382,53476.35390816001 2024-10-14,07:14:16.000,288,11016233,12765,0,1728890055,12987.585753999992,62.69700608999847,53476.3678824 2024-10-14,07:14:17.000,288,11016154,12965,0,1728890056,12987.552072450002,62.66176044000167,53476.409805120005 2024-10-14,07:14:18.000,288,11016166,12925,0,1728890057,12987.565545069992,62.64766218000295,53476.35390816001 2024-10-14,07:14:19.000,288,11016133,13045,0,1728890058,12987.525127209992,62.66176044000167,53476.360895280006 2024-10-14,07:14:20.000,288,11016128,12765,0,1728890059,12987.504918279992,62.640613050003594,53476.3678824 2024-10-14,07:14:21.000,288,11016120,12965,0,1728890060,12987.464500419992,62.640613050003594,53476.32595968 2024-10-14,07:14:22.000,288,11016138,12925,0,1728890061,12987.437555179997,62.65471131000231,53476.32595968 2024-10-14,07:14:23.000,288,11016185,12765,0,1728890062,12987.424082559992,62.64766218000295,53476.32595968 2024-10-14,07:14:24.000,288,11016151,12605,0,1728890063,12987.410609940001,62.640613050003594,53476.2980112 2024-10-14,07:14:25.000,288,11016206,12925,0,1728890064,12987.397137319997,62.59831827000016,53476.339933920004 2024-10-14,07:14:26.000,288,11016209,13045,0,1728890065,12987.370192080001,62.591269140000804,53476.31897256 2024-10-14,07:14:27.000,288,11016206,12685,0,1728890066,12987.309565290001,62.57012175000273,53476.27006272 2024-10-14,07:14:28.000,288,11016139,12605,0,1728890067,12987.323037909991,62.541925229998014,53476.2980112 2024-10-14,07:14:29.000,288,11016194,13045,0,1728890068,12987.316301599996,62.534876099998655,53476.20717864 2024-10-14,07:14:30.000,288,11016178,12885,0,1728890069,12987.2489385,62.527826969999296,53476.242114240005 2024-10-14,07:14:31.000,288,11016155,12885,0,1728890070,12987.221993259991,62.4925813200025,53476.21416576001 2024-10-14,07:14:32.000,288,11016174,12725,0,1728890071,12987.201784329991,62.4925813200025,53476.17923016 2024-10-14,07:14:33.000,288,11016144,12885,0,1728890072,12987.16810278,62.45733566999843,53476.13032032 2024-10-14,07:14:34.000,288,11016144,12925,0,1728890073,12987.073794439995,62.47143393000442,53476.18621728001 2024-10-14,07:14:35.000,288,11016202,12765,0,1728890074,12987.04011288999,62.42913915000099,53476.14429456001 2024-10-14,07:14:36.000,288,11016116,13125,0,1728890075,12987.04011288999,62.46438479999779,53476.14429456001 2024-10-14,07:14:37.000,288,11016128,12845,0,1728890076,12986.96601348,62.45028653999907,53476.11634608001 2024-10-14,07:14:38.000,288,11016147,12605,0,1728890077,12986.94580455,62.400942630003556,53476.06743624001 2024-10-14,07:14:39.000,288,11016148,12965,0,1728890078,12986.93906823999,62.415040890002274,53476.09538472001 2024-10-14,07:14:40.000,288,11016200,12525,0,1728890079,12986.88517776,62.42209002000163,53476.03948776 2024-10-14,07:14:41.000,288,11016093,12725,0,1728890080,12986.81781465999,62.415040890002274,53476.025513520006 2024-10-14,07:14:42.000,288,11016196,12605,0,1728890081,12986.831287279994,62.43618828000035,53475.99057792 2024-10-14,07:14:43.000,288,11016202,12845,0,1728890082,12986.75718786999,62.44323740999971,53475.955642320005 2024-10-14,07:14:44.000,288,11016152,12845,0,1728890083,12986.710033699994,62.45028653999907,53475.94865520001 2024-10-14,07:14:45.000,288,11016169,12965,0,1728890084,12986.689824769994,62.45028653999907,53475.97660368001 2024-10-14,07:14:46.000,288,11016229,12925,0,1728890085,12986.622461669998,62.4925813200025,53475.92070672 2024-10-14,07:14:47.000,288,11016140,12965,0,1728890086,12986.629197979993,62.45733566999843,53475.93468096 2024-10-14,07:14:48.000,288,11016128,13005,0,1728890087,12986.602252739998,62.49963045000186,53475.89974536001 2024-10-14,07:14:49.000,288,11016135,12885,0,1728890088,12986.561834879998,62.51372871000058,53475.89275824 2024-10-14,07:14:50.000,288,11016141,12765,0,1728890089,12986.541625949998,62.56307262000337,53475.85083552001 2024-10-14,07:14:51.000,288,11016107,12925,0,1728890090,12986.521417019998,62.584220010001445,53475.76699008 2024-10-14,07:14:52.000,288,11016121,13045,0,1728890091,12986.521417019998,62.54897436000465,53475.76000296001 2024-10-14,07:14:53.000,288,11016160,13085,0,1728890092,12986.460790229998,62.54897436000465,53475.75301584 2024-10-14,07:14:54.000,288,11016145,13085,0,1728890093,12986.447317609993,62.584220010001445,53475.74602872 2024-10-14,07:14:55.000,288,11016151,13045,0,1728890094,12986.379954509997,62.640613050003594,53475.75301584 2024-10-14,07:14:56.000,288,11016122,13005,0,1728890095,12986.339536649997,62.64766218000295,53475.71109312001 2024-10-14,07:14:57.000,288,11016201,12965,0,1728890096,12986.353009270002,62.640613050003594,53475.73205448001 2024-10-14,07:14:58.000,288,11016156,13245,0,1728890097,12986.312591410002,62.640613050003594,53475.690131760006 2024-10-14,07:14:59.000,288,11016138,12805,0,1728890098,12986.299118789997,62.68290782999975,53475.65519616 2024-10-14,07:15:00.000,288,11016140,12805,0,1728890099,12986.258700929997,62.66880957000103,53475.64122192001 2024-10-14,07:15:01.000,288,11016150,12765,0,1728890100,12986.265437239992,62.67585870000039,53475.61327344001 2024-10-14,07:15:02.000,288,11016143,12805,0,1728890101,12986.211546760002,62.67585870000039,53475.60628632 2024-10-14,07:15:03.000,288,11016182,12885,0,1728890102,12986.225019379992,62.70405521999783,53475.59231208001 2024-10-14,07:15:04.000,288,11016149,12845,0,1728890103,12986.177865209997,62.72520261000318,53475.57833784 2024-10-14,07:15:05.000,288,11016161,12965,0,1728890104,12986.184601519992,62.7393008700019,53475.571350720005 2024-10-14,07:15:06.000,288,11016149,13005,0,1728890105,12986.150919970001,62.760448259999976,53475.54340224001 2024-10-14,07:15:07.000,288,11016188,13005,0,1728890106,12986.150919970001,62.767497389999335,53475.522440880006 2024-10-14,07:15:08.000,288,11016186,12845,0,1728890107,12986.171128900001,62.72520261000318,53475.48750528 2024-10-14,07:15:09.000,288,11016166,12965,0,1728890108,12986.103765799991,62.753399130000616,53475.46654392001 2024-10-14,07:15:10.000,288,11016173,13125,0,1728890109,12986.056611629996,62.74635000000126,53475.42462120001 2024-10-14,07:15:11.000,288,11016130,13085,0,1728890110,12986.076820559996,62.7393008700019,53475.41064696 2024-10-14,07:15:12.000,288,11016178,12965,0,1728890111,12986.056611629996,62.71815348000382,53475.36872424 2024-10-14,07:15:13.000,288,11016152,12805,0,1728890112,12986.04987532,62.70405521999783,53475.34776288001 2024-10-14,07:15:14.000,288,11016160,13285,0,1728890113,12986.04987532,62.71815348000382,53475.34776288001 2024-10-14,07:15:15.000,288,11016185,12725,0,1728890114,12986.002721149991,62.68995695999911,53475.32680152001 2024-10-14,07:15:16.000,288,11016138,12845,0,1728890115,12985.9690396,62.65471131000231,53475.26391744 2024-10-14,07:15:17.000,288,11016164,12605,0,1728890116,12985.975775909996,62.633563920004235,53475.27789168001 2024-10-14,07:15:18.000,288,11016147,12765,0,1728890117,12985.92188542999,62.65471131000231,53475.20103336 2024-10-14,07:15:19.000,288,11016152,12885,0,1728890118,12985.90841281,62.65471131000231,53475.25693032001 2024-10-14,07:15:20.000,288,11016153,13285,0,1728890119,12985.90167649999,62.66176044000167,53475.22898184001 2024-10-14,07:15:21.000,288,11016160,12885,0,1728890120,12985.915149119995,62.59831827000016,53475.20103336 2024-10-14,07:15:22.000,288,11016161,12725,0,1728890121,12985.915149119995,62.584220010001445,53475.1451364 2024-10-14,07:15:23.000,288,11016138,12765,0,1728890122,12985.90841281,62.584220010001445,53475.08923944001 2024-10-14,07:15:24.000,288,11016170,12685,0,1728890123,12985.84778602,62.591269140000804,53475.01238112001 2024-10-14,07:15:25.000,288,11016169,12725,0,1728890124,12985.86125863999,62.633563920004235,53475.03334248 2024-10-14,07:15:26.000,288,11016164,12885,0,1728890125,12985.854522329995,62.626514790004876,53475.04731672 2024-10-14,07:15:27.000,288,11016114,12885,0,1728890126,12985.854522329995,62.61946565999824,53475.04032960001 2024-10-14,07:15:28.000,288,11016155,12885,0,1728890127,12985.84778602,62.60536739999952,53474.99141976001 2024-10-14,07:15:29.000,288,11016175,12925,0,1728890128,12985.82757709,62.626514790004876,53474.95648416 2024-10-14,07:15:30.000,288,11016165,13045,0,1728890129,12985.80736816,62.633563920004235,53474.88661296 2024-10-14,07:15:31.000,288,11016206,13045,0,1728890130,12985.84104970999,62.633563920004235,53474.91456144 2024-10-14,07:15:32.000,288,11016183,12765,0,1728890131,12985.82757709,62.67585870000039,53474.88661296 2024-10-14,07:15:33.000,288,11016169,13285,0,1728890132,12985.80736816,62.65471131000231,53474.87962584 2024-10-14,07:15:34.000,288,11016215,12765,0,1728890133,12985.834313399995,62.67585870000039,53474.88661296 2024-10-14,07:15:35.000,288,11016129,13005,0,1728890134,12985.78715923,62.640613050003594,53474.8656516 2024-10-14,07:15:36.000,288,11016174,12765,0,1728890135,12985.74000505999,62.60536739999952,53474.83770312 2024-10-14,07:15:37.000,288,11016113,12885,0,1728890136,12985.74000505999,62.633563920004235,53474.80276752001 2024-10-14,07:15:38.000,288,11016134,12885,0,1728890137,12985.74000505999,62.66880957000103,53474.82372888001 2024-10-14,07:15:39.000,288,11016135,12965,0,1728890138,12985.70632351,62.65471131000231,53474.76783192 2024-10-14,07:15:40.000,288,11016116,13005,0,1728890139,12985.67937826999,62.71815348000382,53474.76783192 2024-10-14,07:15:41.000,288,11016187,12765,0,1728890140,12985.652433029994,62.72520261000318,53474.732896320005 2024-10-14,07:15:42.000,288,11016156,12725,0,1728890141,12985.64569672,62.71110435000446,53474.75385768001 2024-10-14,07:15:43.000,288,11016176,12965,0,1728890142,12985.564860999999,62.70405521999783,53474.732896320005 2024-10-14,07:15:44.000,288,11016205,12725,0,1728890143,12985.571597309994,62.74635000000126,53474.70494784001 2024-10-14,07:15:45.000,288,11016185,13045,0,1728890144,12985.53791575999,62.7393008700019,53474.67001224 2024-10-14,07:15:46.000,288,11016149,12965,0,1728890145,12985.510970519994,62.71110435000446,53474.73988344 2024-10-14,07:15:47.000,288,11016203,13085,0,1728890146,12985.497497899989,62.71815348000382,53474.64905088 2024-10-14,07:15:48.000,288,11016161,12725,0,1728890147,12985.497497899989,62.71110435000446,53474.64206376 2024-10-14,07:15:49.000,288,11016173,12605,0,1728890148,12985.457080039989,62.774546519998694,53474.62808952001 2024-10-14,07:15:50.000,288,11016143,12805,0,1728890149,12985.436871109989,62.802743040003406,53474.57917968 2024-10-14,07:15:51.000,288,11016098,12725,0,1728890150,12985.430134799994,62.816841300002125,53474.55821832001 2024-10-14,07:15:52.000,288,11016143,12565,0,1728890151,12985.389716939993,62.823890430001484,53474.53026984 2024-10-14,07:15:53.000,288,11016128,12845,0,1728890152,12985.349299079993,62.809792170002765,53474.516295600006 2024-10-14,07:15:54.000,288,11016145,12725,0,1728890153,12985.308881219993,62.83093956000084,53474.52328272 2024-10-14,07:15:55.000,288,11016164,13285,0,1728890154,12985.302144909998,62.83093956000084,53474.48136 2024-10-14,07:15:56.000,288,11016195,13045,0,1728890155,12985.281935979998,62.85913607999828,53474.48136 2024-10-14,07:15:57.000,288,11016153,12925,0,1728890156,12985.221309189998,62.809792170002765,53474.43245016 2024-10-14,07:15:58.000,288,11016207,12845,0,1728890157,12985.214572880002,62.83093956000084,53474.397514560005 2024-10-14,07:15:59.000,288,11016191,12805,0,1728890158,12985.180891329997,62.84503781999956,53474.33463048 2024-10-14,07:16:00.000,288,11016099,12765,0,1728890159,12985.201100259997,62.866185210004915,53474.34161760001 2024-10-14,07:16:01.000,288,11016204,13205,0,1728890160,12985.201100259997,62.823890430001484,53474.29969488001 2024-10-14,07:16:02.000,288,11016152,12925,0,1728890161,12985.160682399997,62.823890430001484,53474.306682 2024-10-14,07:16:03.000,288,11016171,12885,0,1728890162,12985.180891329997,62.802743040003406,53474.31366912 2024-10-14,07:16:04.000,288,11016140,12885,0,1728890163,12985.140473469997,62.79569391000405,53474.306682 2024-10-14,07:16:05.000,288,11016117,13005,0,1728890164,12985.147209779992,62.809792170002765,53474.24379792 2024-10-14,07:16:06.000,288,11016174,12685,0,1728890165,12985.160682399997,62.802743040003406,53474.25078504001 2024-10-14,07:16:07.000,288,11016134,12925,0,1728890166,12985.133737160002,62.79569391000405,53474.22283656001 2024-10-14,07:16:08.000,288,11016176,13005,0,1728890167,12985.153946090002,62.79569391000405,53474.21584944 2024-10-14,07:16:09.000,288,11016192,12805,0,1728890168,12985.140473469997,62.809792170002765,53474.0970684 2024-10-14,07:16:10.000,288,11016180,12725,0,1728890169,12985.113528230002,62.823890430001484,53474.0970684 2024-10-14,07:16:11.000,288,11016185,12845,0,1728890170,12985.120264539997,62.8379886900002,53474.08309416001 2024-10-14,07:16:12.000,288,11016183,12925,0,1728890171,12985.106791919992,62.85208694999892,53474.111042640005 2024-10-14,07:16:13.000,288,11016214,12845,0,1728890172,12985.086582989992,62.873234340004274,53474.06911992 2024-10-14,07:16:14.000,288,11016177,12725,0,1728890173,12985.046165129992,62.873234340004274,53473.99924872 2024-10-14,07:16:15.000,288,11016118,13045,0,1728890174,12985.073110370002,62.88733260000299,53474.05514568001 2024-10-14,07:16:16.000,288,11016161,13165,0,1728890175,12985.093319300002,62.873234340004274,53474.062132800005 2024-10-14,07:16:17.000,288,11016196,12765,0,1728890176,12985.052901440002,62.85913607999828,53473.97828736 2024-10-14,07:16:18.000,288,11016148,13085,0,1728890177,12985.079846679997,62.943725639997865,53474.00623584001 2024-10-14,07:16:19.000,288,11016160,12725,0,1728890178,12985.046165129992,62.91552912000043,53473.97130024 2024-10-14,07:16:20.000,288,11016171,12605,0,1728890179,12985.052901440002,62.92962737999915,53473.97130024 2024-10-14,07:16:21.000,288,11016205,13045,0,1728890180,12985.032692510002,62.96487303000322,53473.98527448001 2024-10-14,07:16:22.000,288,11016104,13045,0,1728890181,12985.032692510002,62.96487303000322,53473.97828736 2024-10-14,07:16:23.000,288,11016153,13005,0,1728890182,12985.012483580002,63.00716780999937,53473.894441920005 2024-10-14,07:16:24.000,288,11016128,12925,0,1728890183,12985.012483580002,63.00716780999937,53473.9223904 2024-10-14,07:16:25.000,288,11016177,12645,0,1728890184,12984.985538339992,63.042413460003445,53473.90142904 2024-10-14,07:16:26.000,288,11016145,12885,0,1728890185,12984.972065720001,63.05651172000216,53473.845532080006 2024-10-14,07:16:27.000,288,11016115,12925,0,1728890186,12985.005747269992,63.07765911000024,53473.86649344001 2024-10-14,07:16:28.000,288,11016203,13045,0,1728890187,12984.978802029997,63.0847082399996,53473.83155784 2024-10-14,07:16:29.000,288,11016161,12805,0,1728890188,12985.025956199992,63.09880649999832,53473.88046768 2024-10-14,07:16:30.000,288,11016171,12765,0,1728890189,12984.978802029997,63.09175736999896,53473.81059648 2024-10-14,07:16:31.000,288,11016222,12925,0,1728890190,12984.965329409992,63.11995389000367,53473.86649344001 2024-10-14,07:16:32.000,288,11016166,13125,0,1728890191,12984.958593099997,63.176346929998545,53473.83155784 2024-10-14,07:16:33.000,288,11016120,12885,0,1728890192,12984.965329409992,63.1974943200039,53473.824570720004 2024-10-14,07:16:34.000,288,11016173,12845,0,1728890193,12984.931647860001,63.183396059997904,53473.83854496001 2024-10-14,07:16:35.000,288,11016152,13005,0,1728890194,12984.918175239996,63.19044519000454,53473.83155784 2024-10-14,07:16:36.000,288,11016216,12885,0,1728890195,12984.924911549992,63.225690840001334,53473.782648 2024-10-14,07:16:37.000,288,11016161,12965,0,1728890196,12984.945120479992,63.28913301000284,53473.80360936 2024-10-14,07:16:38.000,288,11016136,12965,0,1728890197,12984.945120479992,63.28208388000348,53473.74771240001 2024-10-14,07:16:39.000,288,11016172,12965,0,1728890198,12984.911438930001,63.33847691999836,53473.78963512001 2024-10-14,07:16:40.000,288,11016151,12605,0,1728890199,12984.924911549992,63.38077170000179,53473.775660880005 2024-10-14,07:16:41.000,288,11016237,12965,0,1728890200,12984.891230000001,63.36667344000307,53473.75469952 2024-10-14,07:16:42.000,288,11016158,12965,0,1728890201,12984.911438930001,63.408968219999224,53473.79662224001 2024-10-14,07:16:43.000,288,11016147,12965,0,1728890202,12984.972065720001,63.41601734999858,53473.7127768 2024-10-14,07:16:44.000,288,11016137,12965,0,1728890203,12984.978802029997,63.451263000002655,53473.74771240001 2024-10-14,07:16:45.000,288,11016139,12965,0,1728890204,12984.951856790001,63.47945952000009,53473.74072528 2024-10-14,07:16:46.000,288,11016210,12805,0,1728890205,12984.958593099997,63.48650864999945,53473.775660880005 2024-10-14,07:16:47.000,288,11016179,13125,0,1728890206,12984.978802029997,63.46536126000137,53473.73373816 2024-10-14,07:16:48.000,288,11016193,12845,0,1728890207,12984.972065720001,63.52175430000352,53473.73373816 2024-10-14,07:16:49.000,288,11016131,12965,0,1728890208,12984.985538339992,63.578147339998395,53473.71976392001 2024-10-14,07:16:50.000,288,11016175,12925,0,1728890209,12984.985538339992,63.571098209999036,53473.726751040005 2024-10-14,07:16:51.000,288,11016229,12805,0,1728890210,12984.958593099997,63.55699995000032,53473.726751040005 2024-10-14,07:16:52.000,288,11016149,12685,0,1728890211,12984.978802029997,63.56404907999968,53473.75469952 2024-10-14,07:16:53.000,288,11016196,12845,0,1728890212,12984.992274650001,63.56404907999968,53473.76168664 2024-10-14,07:16:54.000,288,11016162,12645,0,1728890213,12985.005747269992,63.61339299000247,53473.677841200006 2024-10-14,07:16:55.000,288,11016167,12805,0,1728890214,12984.978802029997,63.627491250001185,53473.69880256001 2024-10-14,07:16:56.000,288,11016220,12925,0,1728890215,12984.972065720001,63.61339299000247,53473.7127768 2024-10-14,07:16:57.000,288,11016171,13285,0,1728890216,12985.019219889997,63.627491250001185,53473.726751040005 2024-10-14,07:16:58.000,288,11016184,13005,0,1728890217,12985.012483580002,63.64863863999926,53473.68482832 2024-10-14,07:16:59.000,288,11016119,12685,0,1728890218,12984.965329409992,63.627491250001185,53473.67085408001 2024-10-14,07:17:00.000,288,11016228,12925,0,1728890219,12984.985538339992,63.64863863999926,53473.69880256001 2024-10-14,07:17:01.000,288,11016167,12645,0,1728890220,12984.972065720001,63.64863863999926,53473.67085408001 2024-10-14,07:17:02.000,288,11016159,12765,0,1728890221,12985.005747269992,63.64863863999926,53473.656879840004 2024-10-14,07:17:03.000,288,11016194,12965,0,1728890222,12984.992274650001,63.627491250001185,53473.64989272001 2024-10-14,07:17:04.000,288,11016203,13005,0,1728890223,12985.019219889997,63.65568776999862,53473.6429056 2024-10-14,07:17:05.000,288,11016206,12885,0,1728890224,12985.025956199992,63.61339299000247,53473.63591848 2024-10-14,07:17:06.000,288,11016202,12885,0,1728890225,12985.012483580002,63.627491250001185,53473.64989272001 2024-10-14,07:17:07.000,288,11016165,12565,0,1728890226,12985.019219889997,63.65568776999862,53473.61495712 2024-10-14,07:17:08.000,288,11016168,13005,0,1728890227,12985.052901440002,63.65568776999862,53473.61495712 2024-10-14,07:17:09.000,288,11016125,12885,0,1728890228,12985.019219889997,63.634540380000544,53473.58002152001 2024-10-14,07:17:10.000,288,11016173,12765,0,1728890229,12985.025956199992,63.6415895099999,53473.5730344 2024-10-14,07:17:11.000,288,11016176,12805,0,1728890230,12984.972065720001,63.65568776999862,53473.56604728 2024-10-14,07:17:12.000,288,11016144,13005,0,1728890231,12985.032692510002,63.65568776999862,53473.60098288001 2024-10-14,07:17:13.000,288,11016231,12885,0,1728890232,12985.005747269992,63.69798255000205,53473.49617608 2024-10-14,07:17:14.000,288,11016162,13005,0,1728890233,12985.005747269992,63.71208081000077,53473.52412456 2024-10-14,07:17:15.000,288,11016183,12765,0,1728890234,12984.965329409992,63.74732646000484,53473.48220184001 2024-10-14,07:17:16.000,288,11016222,12765,0,1728890235,12984.945120479992,63.74027732999821,53473.49617608 2024-10-14,07:17:17.000,288,11016165,13045,0,1728890236,12984.985538339992,63.7543755900042,53473.489188960004 2024-10-14,07:17:18.000,288,11016178,12725,0,1728890237,12984.985538339992,63.7543755900042,53473.44726624 2024-10-14,07:17:19.000,288,11016139,12845,0,1728890238,12984.945120479992,63.789621240001,53473.50316320001 2024-10-14,07:17:20.000,288,11016145,12845,0,1728890239,12984.985538339992,63.78257211000164,53473.46124048001 2024-10-14,07:17:21.000,288,11016107,12725,0,1728890240,12984.992274650001,63.796670370000356,53473.43329200001 2024-10-14,07:17:22.000,288,11016140,12885,0,1728890241,12984.965329409992,63.796670370000356,53473.44726624 2024-10-14,07:17:23.000,288,11016212,12725,0,1728890242,12984.945120479992,63.846014280003146,53473.3983564 2024-10-14,07:17:24.000,288,11016178,13045,0,1728890243,12984.897966309996,63.83896515000379,53473.41233064001 2024-10-14,07:17:25.000,288,11016188,13165,0,1728890244,12984.918175239996,63.853063410002505,53473.36342080001 2024-10-14,07:17:26.000,288,11016172,12765,0,1728890245,12984.891230000001,63.8883090599993,53473.33547232001 2024-10-14,07:17:27.000,288,11016183,12765,0,1728890246,12984.871021070001,63.88125992999994,53473.342459440006 2024-10-14,07:17:28.000,288,11016172,12845,0,1728890247,12984.79018535,63.88125992999994,53473.28656248001 2024-10-14,07:17:29.000,288,11016207,12925,0,1728890248,12984.74976749,63.88125992999994,53473.30053672 2024-10-14,07:17:30.000,288,11016195,12925,0,1728890249,12984.776712729996,63.88125992999994,53473.30053672 2024-10-14,07:17:31.000,288,11016112,13245,0,1728890250,12984.74976749,63.853063410002505,53473.26560112001 2024-10-14,07:17:32.000,288,11016156,12965,0,1728890251,12984.736294869996,63.860112540001865,53473.24463976001 2024-10-14,07:17:33.000,288,11016159,12965,0,1728890252,12984.72955856,63.87421080000058,53473.21669128001 2024-10-14,07:17:34.000,288,11016160,12845,0,1728890253,12984.70261331999,63.88125992999994,53473.16079432 2024-10-14,07:17:35.000,288,11016161,13045,0,1728890254,12984.716085939996,63.860112540001865,53473.16778144001 2024-10-14,07:17:36.000,288,11016142,12765,0,1728890255,12984.72955856,63.860112540001865,53473.13284584 2024-10-14,07:17:37.000,288,11016091,12925,0,1728890256,12984.70934963,63.909456450004654,53473.11887160001 2024-10-14,07:17:38.000,288,11016150,13045,0,1728890257,12984.72955856,63.93060384000273,53473.13284584 2024-10-14,07:17:39.000,288,11016169,12685,0,1728890258,12984.74976749,63.94470210000145,53473.12585872001 2024-10-14,07:17:40.000,288,11016170,12765,0,1728890259,12984.74976749,63.95880036000017,53473.11188448 2024-10-14,07:17:41.000,288,11016182,12965,0,1728890260,12984.74303117999,63.95880036000017,53473.104897360005 2024-10-14,07:17:42.000,288,11016181,13005,0,1728890261,12984.776712729996,63.95880036000017,53473.083936 2024-10-14,07:17:43.000,288,11016194,12845,0,1728890262,12984.74976749,63.979947749998246,53473.0140648 2024-10-14,07:17:44.000,288,11016148,12565,0,1728890263,12984.76997642,64.02929166000104,53473.04201328 2024-10-14,07:17:45.000,288,11016168,13285,0,1728890264,12984.756503799996,64.02224253000168,53473.03502616 2024-10-14,07:17:46.000,288,11016207,12805,0,1728890265,12984.783449039991,64.05748817999847,53473.0140648 2024-10-14,07:17:47.000,288,11016187,12725,0,1728890266,12984.83060321,64.06453730999783,53473.02803904001 2024-10-14,07:17:48.000,288,11016156,13045,0,1728890267,12984.823866899991,64.05748817999847,53472.99310344 2024-10-14,07:17:49.000,288,11016170,12845,0,1728890268,12984.823866899991,64.1350286099987,53472.99310344 2024-10-14,07:17:50.000,288,11016164,12725,0,1728890269,12984.871021070001,64.07158644000447,53472.986116320004 2024-10-14,07:17:51.000,288,11016170,12765,0,1728890270,12984.850812140001,64.11388122000062,53472.888296640005 2024-10-14,07:17:52.000,288,11016166,13045,0,1728890271,12984.864284759991,64.12797947999934,53472.97912920001 2024-10-14,07:17:53.000,288,11016168,12805,0,1728890272,12984.924911549992,64.17732339000213,53472.93021936001 2024-10-14,07:17:54.000,288,11016180,13125,0,1728890273,12984.938384169996,64.14207773999806,53472.91624512 2024-10-14,07:17:55.000,288,11016207,13205,0,1728890274,12984.985538339992,64.17732339000213,53472.937206480005 2024-10-14,07:17:56.000,288,11016140,12565,0,1728890275,12984.985538339992,64.18437252000149,53472.888296640005 2024-10-14,07:17:57.000,288,11016196,12805,0,1728890276,12984.999010959997,64.19142165000085,53472.92323224 2024-10-14,07:17:58.000,288,11016223,13125,0,1728890277,12985.039428819997,64.19142165000085,53472.8743224 2024-10-14,07:17:59.000,288,11016153,12885,0,1728890278,12985.039428819997,64.21256903999893,53472.888296640005 2024-10-14,07:18:00.000,288,11016180,12685,0,1728890279,12985.066374059992,64.20551990999957,53472.90227088 2024-10-14,07:18:01.000,288,11016156,12845,0,1728890280,12985.093319300002,64.20551990999957,53472.90925800001 2024-10-14,07:18:02.000,288,11016138,12965,0,1728890281,12985.079846679997,64.247814690003,53472.84637392 2024-10-14,07:18:03.000,288,11016206,13205,0,1728890282,12985.133737160002,64.24076556000364,53472.86034816001 2024-10-14,07:18:04.000,288,11016139,12805,0,1728890283,12985.160682399997,64.23371643000428,53472.839386800006 2024-10-14,07:18:05.000,288,11016220,12605,0,1728890284,12985.133737160002,64.28306033999979,53472.86034816001 2024-10-14,07:18:06.000,288,11016196,12925,0,1728890285,12985.153946090002,64.3112568600045,53472.85336104 2024-10-14,07:18:07.000,288,11016198,12765,0,1728890286,12985.160682399997,64.31830599000386,53472.84637392 2024-10-14,07:18:08.000,288,11016170,13005,0,1728890287,12985.160682399997,64.33240425000258,53472.85336104 2024-10-14,07:18:09.000,288,11016168,12925,0,1728890288,12985.147209779992,64.36060077000002,53472.84637392 2024-10-14,07:18:10.000,288,11016174,12605,0,1728890289,12985.180891329997,64.3465025100013,53472.839386800006 2024-10-14,07:18:11.000,288,11016142,12765,0,1728890290,12985.174155020002,64.35355164000066,53472.83239968001 2024-10-14,07:18:12.000,288,11016136,12645,0,1728890291,12985.167418709992,64.39584642000409,53472.84637392 2024-10-14,07:18:13.000,288,11016216,12885,0,1728890292,12985.194363950002,64.37469902999874,53472.84637392 2024-10-14,07:18:14.000,288,11016161,12805,0,1728890293,12985.147209779992,64.3817481599981,53472.839386800006 2024-10-14,07:18:15.000,288,11016220,12765,0,1728890294,12985.133737160002,64.37469902999874,53472.818425440004 2024-10-14,07:18:16.000,288,11016158,12925,0,1728890295,12985.106791919992,64.36764989999938,53472.84637392 2024-10-14,07:18:17.000,288,11016194,12725,0,1728890296,12985.059637749997,64.36764989999938,53472.86034816001 2024-10-14,07:18:18.000,288,11016178,12885,0,1728890297,12985.052901440002,64.40994468000281,53472.839386800006 2024-10-14,07:18:19.000,288,11016182,12885,0,1728890298,12984.999010959997,64.38879729000473,53472.83239968001 2024-10-14,07:18:20.000,288,11016213,13005,0,1728890299,12984.999010959997,64.38879729000473,53472.82541256 2024-10-14,07:18:21.000,288,11016125,12885,0,1728890300,12984.985538339992,64.40994468000281,53472.82541256 2024-10-14,07:18:22.000,288,11016187,12845,0,1728890301,12984.965329409992,64.37469902999874,53472.81143832001 2024-10-14,07:18:23.000,288,11016151,12605,0,1728890302,12984.945120479992,64.39584642000409,53472.79746408 2024-10-14,07:18:24.000,288,11016177,12605,0,1728890303,12984.945120479992,64.41699381000217,53472.82541256 2024-10-14,07:18:25.000,288,11016267,12925,0,1728890304,12984.871021070001,64.36764989999938,53472.8044512 2024-10-14,07:18:26.000,288,11016168,13125,0,1728890305,12984.844075829991,64.35355164000066,53472.76252848001 2024-10-14,07:18:27.000,288,11016194,13285,0,1728890306,12984.776712729996,64.39584642000409,53472.6996444 2024-10-14,07:18:28.000,288,11016099,13005,0,1728890307,12984.776712729996,64.39584642000409,53472.671695920006 2024-10-14,07:18:30.000,288,11016152,12805,0,1728890309,12984.74976749,64.33240425000258,53472.650734560004 2024-10-14,07:18:31.000,288,11016143,13085,0,1728890310,12984.70261331999,64.3465025100013,53472.67868304 2024-10-14,07:18:32.000,288,11016189,13005,0,1728890311,12984.70934963,64.35355164000066,53472.65772168 2024-10-14,07:18:33.000,288,11016213,12565,0,1728890312,12984.675668079995,64.33240425000258,53472.64374744001 2024-10-14,07:18:34.000,288,11016185,12965,0,1728890313,12984.66893177,64.36060077000002,53472.650734560004 2024-10-14,07:18:35.000,288,11016184,12885,0,1728890314,12984.695877009995,64.3465025100013,53472.6297732 2024-10-14,07:18:36.000,288,11016181,12965,0,1728890315,12984.655459149995,64.3112568600045,53472.64374744001 2024-10-14,07:18:37.000,288,11016172,13045,0,1728890316,12984.655459149995,64.27601121000043,53472.64374744001 2024-10-14,07:18:38.000,288,11016109,12885,0,1728890317,12984.62851391,64.27601121000043,53472.59483760001 2024-10-14,07:18:39.000,288,11016208,12845,0,1728890318,12984.615041289995,64.26191295000172,53472.59483760001 2024-10-14,07:18:40.000,288,11016162,12725,0,1728890319,12984.594832359995,64.26896208000107,53472.53894064 2024-10-14,07:18:41.000,288,11016187,12925,0,1728890320,12984.58135973999,64.26191295000172,53472.601824720005 2024-10-14,07:18:42.000,288,11016202,12765,0,1728890321,12984.534205569995,64.20551990999957,53472.559902 2024-10-14,07:18:43.000,288,11016137,12925,0,1728890322,12984.56115080999,64.21961816999828,53472.56688912 2024-10-14,07:18:44.000,288,11016160,12845,0,1728890323,12984.52746926,64.18437252000149,53472.552914880005 2024-10-14,07:18:45.000,288,11016162,12925,0,1728890324,12984.50052401999,64.19142165000085,53472.51797928 2024-10-14,07:18:46.000,288,11016181,13085,0,1728890325,12984.48031508999,64.1350286099987,53472.52496640001 2024-10-14,07:18:47.000,288,11016162,12925,0,1728890326,12984.50726033,64.12093034999998,53472.51797928 2024-10-14,07:18:48.000,288,11016154,12725,0,1728890327,12984.42642461,64.0997829600019,53472.47605656001 2024-10-14,07:18:49.000,288,11016185,12765,0,1728890328,12984.42642461,64.02929166000104,53472.53195352 2024-10-14,07:18:50.000,288,11016171,12765,0,1728890329,12984.42642461,64.02929166000104,53472.4900308 2024-10-14,07:18:51.000,288,11016155,13045,0,1728890330,12984.386006749999,64.02929166000104,53472.504005040006 2024-10-14,07:18:52.000,288,11016114,13125,0,1728890331,12984.352325199994,63.95880036000017,53472.46906944 2024-10-14,07:18:53.000,288,11016141,13045,0,1728890332,12984.325379959999,63.93765297000209,53472.51099216 2024-10-14,07:18:54.000,288,11016143,13325,0,1728890333,12984.291698409994,63.94470210000145,53472.44112096 2024-10-14,07:18:55.000,288,11016172,12885,0,1728890334,12984.305171029999,63.87421080000058,53472.40618536001 2024-10-14,07:18:56.000,288,11016235,12965,0,1728890335,12984.237807929989,63.83896515000379,53472.44112096 2024-10-14,07:18:57.000,288,11016148,12845,0,1728890336,12984.190653759993,63.82486688999779,53472.39919824 2024-10-14,07:18:58.000,288,11016211,12765,0,1728890337,12984.156972209988,63.76142472000356,53472.385224000005 2024-10-14,07:18:59.000,288,11016182,12725,0,1728890338,12984.150235899993,63.76142472000356,53472.385224000005 2024-10-14,07:19:00.000,288,11016204,12805,0,1728890339,12984.103081729998,63.76142472000356,53472.385224000005 2024-10-14,07:19:01.000,288,11016167,12925,0,1728890340,12984.089609109993,63.73322819999885,53472.315352800004 2024-10-14,07:19:02.000,288,11016147,12765,0,1728890341,12984.062663869998,63.69798255000205,53472.28041720001 2024-10-14,07:19:03.000,288,11016183,12765,0,1728890342,12984.015509700002,63.634540380000544,53472.30836568001 2024-10-14,07:19:04.000,288,11016160,12645,0,1728890343,12983.981828149997,63.6415895099999,53472.27343008 2024-10-14,07:19:05.000,288,11016148,13005,0,1728890344,12983.948146599992,63.585196469997754,53472.23849448001 2024-10-14,07:19:06.000,288,11016170,12925,0,1728890345,12983.907728739992,63.578147339998395,53472.28041720001 2024-10-14,07:19:07.000,288,11016136,12925,0,1728890346,12983.887519809992,63.51470517000416,53472.22452024 2024-10-14,07:19:08.000,288,11016196,12965,0,1728890347,12983.874047190002,63.53585256000224,53472.22452024 2024-10-14,07:19:09.000,288,11016170,13125,0,1728890348,12983.887519809992,63.451263000002655,53472.21054600001 2024-10-14,07:19:10.000,288,11016178,13125,0,1728890349,12983.813420400002,63.444213870003296,53472.21054600001 2024-10-14,07:19:11.000,288,11016159,12885,0,1728890350,12983.799947779997,63.42306647999794,53472.19657176 2024-10-14,07:19:12.000,288,11016177,12805,0,1728890351,12983.779738849997,63.394869960000506,53472.23150736 2024-10-14,07:19:13.000,288,11016190,12725,0,1728890352,12983.752793610001,63.408968219999224,53472.06381648 2024-10-14,07:19:14.000,288,11016187,12925,0,1728890353,12983.705639439992,63.38782083000115,53472.1057392 2024-10-14,07:19:15.000,288,11016173,12725,0,1728890354,12983.705639439992,63.38077170000179,53472.13368768 2024-10-14,07:19:16.000,288,11016133,12845,0,1728890355,12983.685430509991,63.35962431000371,53472.06381648 2024-10-14,07:19:17.000,288,11016177,12885,0,1728890356,12983.645012649991,63.31732953000028,53472.049842240005 2024-10-14,07:19:18.000,288,11016210,13005,0,1728890357,12983.665221579991,63.32437865999964,53472.02888088 2024-10-14,07:19:19.000,288,11016192,13205,0,1728890358,12983.6113311,63.35257518000435,53472.02189376001 2024-10-14,07:19:20.000,288,11016205,12725,0,1728890359,12983.59112217,63.35962431000371,53471.94503544001 2024-10-14,07:19:21.000,288,11016164,12925,0,1728890360,12983.584385859991,63.38782083000115,53471.95900968 2024-10-14,07:19:22.000,288,11016170,12765,0,1728890361,12983.537231689996,63.36667344000307,53471.82625440001 2024-10-14,07:19:23.000,288,11016200,12685,0,1728890362,12983.557440619996,63.345526049997716,53471.90311272001 2024-10-14,07:19:24.000,288,11016141,13045,0,1728890363,12983.55070431,63.36667344000307,53471.84721576 2024-10-14,07:19:25.000,288,11016189,12925,0,1728890364,12983.54396799999,63.42306647999794,53471.80529304001 2024-10-14,07:19:26.000,288,11016127,12965,0,1728890365,12983.53049538,63.43716474000394,53471.82625440001 2024-10-14,07:19:27.000,288,11016137,13125,0,1728890366,12983.496813829996,63.444213870003296,53471.77734456001 2024-10-14,07:19:28.000,288,11016158,12605,0,1728890367,12983.50355013999,63.52175430000352,53471.72843472 2024-10-14,07:19:29.000,288,11016174,12765,0,1728890368,12983.48334120999,63.52880343000288,53471.74939608 2024-10-14,07:19:30.000,288,11016183,12605,0,1728890369,12983.476604899995,63.52880343000288,53471.72843472 2024-10-14,07:19:31.000,288,11016165,12845,0,1728890370,12983.44965966,63.585196469997754,53471.69349912 2024-10-14,07:19:32.000,288,11016167,13085,0,1728890371,12983.44965966,63.620442120001826,53471.67952488 2024-10-14,07:19:33.000,288,11016123,12645,0,1728890372,12983.44965966,63.676835160003975,53471.63760216001 2024-10-14,07:19:34.000,288,11016203,12845,0,1728890373,12983.44292334999,63.74732646000484,53471.60266656 2024-10-14,07:19:35.000,288,11016151,12965,0,1728890374,12983.476604899995,63.817817759998434,53471.63760216001 2024-10-14,07:19:36.000,288,11016151,13085,0,1728890375,12983.476604899995,63.87421080000058,53471.595679440004 2024-10-14,07:19:37.000,288,11016150,12925,0,1728890376,12983.476604899995,63.93060384000273,53471.60266656 2024-10-14,07:19:38.000,288,11016199,12885,0,1728890377,12983.46313227999,63.979947749998246,53471.56773096001 2024-10-14,07:19:39.000,288,11016157,12805,0,1728890378,12983.517022759996,64.07158644000447,53471.57471808 2024-10-14,07:19:40.000,288,11016146,12765,0,1728890379,12983.50355013999,64.0997829600019,53471.57471808 2024-10-14,07:19:41.000,288,11016122,13045,0,1728890380,12983.54396799999,64.1350286099987,53471.51882112001 2024-10-14,07:19:42.000,288,11016125,12765,0,1728890381,12983.577649549996,64.21256903999893,53471.56773096001 2024-10-14,07:19:43.000,288,11016163,12805,0,1728890382,12983.59112217,64.25486382000236,53471.51882112001 2024-10-14,07:19:44.000,288,11016176,13125,0,1728890383,12983.63154003,64.32535512000322,53471.50484688 2024-10-14,07:19:45.000,288,11016187,12925,0,1728890384,12983.638276339996,64.39584642000409,53471.58869232001 2024-10-14,07:19:46.000,288,11016172,12805,0,1728890385,12983.665221579991,64.43109207000089,53471.497859760006 2024-10-14,07:19:47.000,288,11016173,12765,0,1728890386,12983.665221579991,64.52977988999919,53471.51882112001 2024-10-14,07:19:48.000,288,11016190,12805,0,1728890387,12983.725848369992,64.56502554000326,53471.49087264001 2024-10-14,07:19:49.000,288,11016153,12765,0,1728890388,12983.732584680001,64.63551684000413,53471.52580824 2024-10-14,07:19:50.000,288,11016167,12725,0,1728890389,12983.793211470002,64.71305727000436,53471.476898400004 2024-10-14,07:19:51.000,288,11016186,12725,0,1728890390,12983.840365639997,64.78354856999795,53471.45593704 2024-10-14,07:19:52.000,288,11016151,12605,0,1728890391,12983.847101949992,64.84699073999946,53471.448949920006 2024-10-14,07:19:53.000,288,11016135,12805,0,1728890392,12983.894256120002,64.9033837800016,53471.46292416 2024-10-14,07:19:54.000,288,11016148,12525,0,1728890393,12983.961619219997,64.99502247000055,53471.56074384 2024-10-14,07:19:55.000,288,11016184,12645,0,1728890394,12984.022246009998,65.0514155100027,53471.51882112001 2024-10-14,07:19:56.000,288,11016166,13125,0,1728890395,12984.049191249993,65.13600507000228,53471.5817052 2024-10-14,07:19:57.000,288,11016211,12685,0,1728890396,12984.130026969993,65.1853489799978,53471.57471808 2024-10-14,07:19:58.000,288,11016172,12685,0,1728890397,12984.156972209988,65.27698767000402,53471.616640800006 2024-10-14,07:19:59.000,288,11016138,13085,0,1728890398,12984.204126379998,65.32633157999953,53471.58869232001 2024-10-14,07:20:00.000,288,11016152,12765,0,1728890399,12984.278225789989,65.35452810000425,53471.60266656 2024-10-14,07:20:01.000,288,11016168,12965,0,1728890400,12984.33885257999,65.43911766000383,53471.63760216001 2024-10-14,07:20:02.000,288,11016166,12805,0,1728890401,12984.365797819999,65.46731418000127,53471.67952488 2024-10-14,07:20:03.000,288,11016179,12925,0,1728890402,12984.473578779995,65.52370722000342,53471.67253776 2024-10-14,07:20:04.000,288,11016154,12845,0,1728890403,12984.56115080999,65.58010025999829,53471.75638320001 2024-10-14,07:20:05.000,288,11016164,13125,0,1728890404,12984.60830498,65.61534591000236,53471.77734456001 2024-10-14,07:20:06.000,288,11016189,12965,0,1728890405,12984.66893177,65.66468981999788,53471.75638320001 2024-10-14,07:20:07.000,288,11016137,12765,0,1728890406,12984.74303117999,65.69993547000195,53471.812280160004 2024-10-14,07:20:08.000,288,11016158,13005,0,1728890407,12984.83060321,65.79862329000025,53471.784331680006 2024-10-14,07:20:09.000,288,11016166,12845,0,1728890408,12984.877757379996,65.81977067999833,53471.784331680006 2024-10-14,07:20:10.000,288,11016169,12965,0,1728890409,12984.958593099997,65.84796720000304,53471.86817712 2024-10-14,07:20:11.000,288,11016138,12965,0,1728890410,12985.012483580002,65.86206546000176,53471.88913848 2024-10-14,07:20:12.000,288,11016171,13285,0,1728890411,12985.106791919992,65.94665502000134,53471.93804832 2024-10-14,07:20:13.000,288,11016155,13005,0,1728890412,12985.194363950002,65.99599893000413,53471.97298392001 2024-10-14,07:20:14.000,288,11016186,12885,0,1728890413,12985.234781810002,66.01714632000221,53471.97298392001 2024-10-14,07:20:15.000,288,11016170,12845,0,1728890414,12985.281935979998,66.08763762000308,53472.049842240005 2024-10-14,07:20:16.000,288,11016124,12845,0,1728890415,12985.382980629998,66.14403065999795,53472.1057392 2024-10-14,07:20:17.000,288,11016183,12925,0,1728890416,12985.430134799994,66.1651780500033,53472.13368768 2024-10-14,07:20:18.000,288,11016202,12805,0,1728890417,12985.510970519994,66.22862022000481,53472.20355888 2024-10-14,07:20:19.000,288,11016191,12805,0,1728890418,12985.55812468999,66.24976761000289,53472.1756104 2024-10-14,07:20:20.000,288,11016164,12765,0,1728890419,12985.61875147999,66.29206238999905,53472.25246872 2024-10-14,07:20:21.000,288,11016128,13125,0,1728890420,12985.71979612999,66.33435717000248,53472.29439144 2024-10-14,07:20:22.000,288,11016140,12605,0,1728890421,12985.7669503,66.38370107999799,53472.30836568001 2024-10-14,07:20:23.000,288,11016152,12965,0,1728890422,12985.86125863999,66.41894673000206,53472.315352800004 2024-10-14,07:20:24.000,288,11016184,12885,0,1728890423,12985.9690396,66.45419237999886,53472.37823688001 2024-10-14,07:20:25.000,288,11016180,12805,0,1728890424,12986.022930079991,66.49648716000229,53472.35727552001 2024-10-14,07:20:26.000,288,11016153,12885,0,1728890425,12986.123974729991,66.53173280999908,53472.434133840005 2024-10-14,07:20:27.000,288,11016194,12805,0,1728890426,12986.211546760002,66.59517498000059,53472.46906944 2024-10-14,07:20:28.000,288,11016220,12805,0,1728890427,12986.272173550002,66.61632236999867,53472.57387624001 2024-10-14,07:20:29.000,288,11016194,12805,0,1728890428,12986.366481889992,66.66566628000146,53472.6297732 2024-10-14,07:20:30.000,288,11016124,12605,0,1728890429,12986.460790229998,66.67271541000082,53472.671695920006 2024-10-14,07:20:31.000,288,11016155,12765,0,1728890430,12986.494471780003,66.75025584000105,53472.70663152 2024-10-14,07:20:32.000,288,11016141,12725,0,1728890431,12986.595516429988,66.77845235999848,53472.73458 2024-10-14,07:20:33.000,288,11016171,13085,0,1728890432,12986.669615839994,66.8066488800032,53472.76252848001 2024-10-14,07:20:34.000,288,11016169,12925,0,1728890433,12986.743715249999,66.8700910500047,53472.91624512 2024-10-14,07:20:35.000,288,11016163,12845,0,1728890434,12986.85823251999,66.88418931000342,53472.958167840006 2024-10-14,07:20:36.000,288,11016193,13125,0,1728890435,12986.952540859995,66.94763147999765,53473.007077680006 2024-10-14,07:20:37.000,288,11016190,12845,0,1728890436,12987.033376579995,66.94763147999765,53473.06297464 2024-10-14,07:20:38.000,288,11016150,13085,0,1728890437,12987.14789385,66.968778870003,53473.09791024001 2024-10-14,07:20:39.000,288,11016215,12885,0,1728890438,12987.20852064,67.0040245199998,53473.11887160001 2024-10-14,07:20:40.000,288,11016173,12645,0,1728890439,12987.289356360001,67.03927017000387,53473.16079432 2024-10-14,07:20:41.000,288,11016134,12885,0,1728890440,12987.370192080001,67.01107364999916,53473.21669128001 2024-10-14,07:20:42.000,288,11016116,13005,0,1728890441,12987.430818870002,67.03222104000452,53473.20271704 2024-10-14,07:20:43.000,288,11016173,12805,0,1728890442,12987.511654590002,67.03927017000387,53473.3284852 2024-10-14,07:20:44.000,288,11016205,12805,0,1728890443,12987.572281380002,67.06746669000131,53473.342459440006 2024-10-14,07:20:45.000,288,11016126,12765,0,1728890444,12987.666589719993,67.06041756000195,53473.37040792 2024-10-14,07:20:46.000,288,11016197,12765,0,1728890445,12987.700271269998,67.06041756000195,53473.44726624 2024-10-14,07:20:47.000,288,11016134,12765,0,1728890446,12987.821524849998,67.05336843000259,53473.45425336001 2024-10-14,07:20:48.000,288,11016161,12885,0,1728890447,12987.888887949994,67.07451582000067,53473.489188960004 2024-10-14,07:20:49.000,288,11016197,12765,0,1728890448,12987.922569499999,67.07451582000067,53473.51713744 2024-10-14,07:20:50.000,288,11016234,12845,0,1728890449,12987.97645997999,67.08861407999939,53473.54508592 2024-10-14,07:20:51.000,288,11016187,12685,0,1728890450,12987.99666890999,67.08156495000003,53473.5730344 2024-10-14,07:20:52.000,288,11016176,12645,0,1728890451,12988.090977249994,67.06746669000131,53473.59399576 2024-10-14,07:20:53.000,288,11016181,13125,0,1728890452,12988.08424094,67.04631930000323,53473.656879840004 2024-10-14,07:20:54.000,288,11016166,12845,0,1728890453,12988.20549452,67.04631930000323,53473.68482832 2024-10-14,07:20:55.000,288,11016201,12845,0,1728890454,12988.22570345,67.03927017000387,53473.73373816 2024-10-14,07:20:56.000,288,11016125,12765,0,1728890455,12988.252648689995,66.98287713000173,53473.74771240001 2024-10-14,07:20:57.000,288,11016204,12925,0,1728890456,12988.313275479995,66.99697539000044,53473.78963512001 2024-10-14,07:20:58.000,288,11016230,12805,0,1728890457,12988.333484409995,66.98287713000173,53473.824570720004 2024-10-14,07:20:59.000,288,11016148,12765,0,1728890458,12988.38737489,66.97582800000237,53473.81758360001 2024-10-14,07:21:00.000,288,11016137,12765,0,1728890459,12988.42779275,66.97582800000237,53473.88745480001 2024-10-14,07:21:01.000,288,11016172,13005,0,1728890460,12988.461474299991,66.96172974000365,53473.92937752 2024-10-14,07:21:02.000,288,11016194,12965,0,1728890461,12988.474946919996,66.94763147999765,53473.91540328001 2024-10-14,07:21:03.000,288,11016188,12725,0,1728890462,12988.48841954,66.95468061000429,53473.95033888 2024-10-14,07:21:04.000,288,11016157,13085,0,1728890463,12988.481683229991,66.9053367000015,53473.96431312001 2024-10-14,07:21:05.000,288,11016144,12885,0,1728890464,12988.522101089991,66.89123844000278,53473.96431312001 2024-10-14,07:21:06.000,288,11016196,12685,0,1728890465,12988.562518949991,66.87714018000406,53474.013222960006 2024-10-14,07:21:07.000,288,11016144,12605,0,1728890466,12988.569255260001,66.83484540000063,53474.02021008 2024-10-14,07:21:08.000,288,11016147,12925,0,1728890467,12988.589464190001,66.82074714000191,53474.03418432001 2024-10-14,07:21:09.000,288,11016140,12965,0,1728890468,12988.602936809992,66.79959975000384,53474.013222960006 2024-10-14,07:21:10.000,288,11016152,12645,0,1728890469,12988.650090980002,66.75025584000105,53474.06911992 2024-10-14,07:21:11.000,288,11016169,13005,0,1728890470,12988.663563599992,66.76435409999976,53474.06911992 2024-10-14,07:21:12.000,288,11016189,12805,0,1728890471,12988.677036219997,66.7573049700004,53474.04815856 2024-10-14,07:21:13.000,288,11016177,12885,0,1728890472,12988.677036219997,66.76435409999976,53474.13200400001 2024-10-14,07:21:14.000,288,11016194,12965,0,1728890473,12988.703981459992,66.72205932000361,53474.13899112 2024-10-14,07:21:15.000,288,11016152,12725,0,1728890474,12988.717454079997,66.74320671000169,53474.13899112 2024-10-14,07:21:16.000,288,11016182,12845,0,1728890475,12988.710717770002,66.71501019000425,53474.12501688001 2024-10-14,07:21:17.000,288,11016148,13045,0,1728890476,12988.717454079997,66.74320671000169,53474.19488808 2024-10-14,07:21:18.000,288,11016173,12965,0,1728890477,12988.737663009997,66.72910845000297,53474.15296536001 2024-10-14,07:21:19.000,288,11016204,12845,0,1728890478,12988.757871939997,66.71501019000425,53474.1669396 2024-10-14,07:21:20.000,288,11016161,12765,0,1728890479,12988.771344560002,66.6586171500021,53474.20187520001 2024-10-14,07:21:21.000,288,11016177,13365,0,1728890480,12988.757871939997,66.67271541000082,53474.21584944 2024-10-14,07:21:22.000,288,11016139,13005,0,1728890481,12988.751135630002,66.67976454000018,53474.21584944 2024-10-14,07:21:23.000,288,11016129,13125,0,1728890482,12988.805026109992,66.63746976000402,53474.20187520001 2024-10-14,07:21:24.000,288,11016189,12805,0,1728890483,12988.825235039993,66.63746976000402,53474.25078504001 2024-10-14,07:21:25.000,288,11016174,12765,0,1728890484,12988.798289799997,66.59517498000059,53474.2368108 2024-10-14,07:21:26.000,288,11016167,13005,0,1728890485,12988.791553490002,66.60927323999931,53474.20187520001 2024-10-14,07:21:27.000,288,11016201,12725,0,1728890486,12988.757871939997,66.62337149999803,53474.18790096 2024-10-14,07:21:28.000,288,11016168,12925,0,1728890487,12988.757871939997,66.59517498000059,53474.229823680005 2024-10-14,07:21:29.000,288,11016215,12725,0,1728890488,12988.737663009997,66.57402759000252,53474.22283656001 2024-10-14,07:21:30.000,288,11016198,12925,0,1728890489,12988.744399319992,66.58107672000187,53474.20187520001 2024-10-14,07:21:31.000,288,11016185,12885,0,1728890490,12988.737663009997,66.59517498000059,53474.2368108 2024-10-14,07:21:32.000,288,11016169,12805,0,1728890491,12988.697245149997,66.59517498000059,53474.2368108 2024-10-14,07:21:33.000,288,11016146,12805,0,1728890492,12988.710717770002,66.58812585000123,53474.25777216 2024-10-14,07:21:34.000,288,11016100,12885,0,1728890493,12988.690508840002,66.56697846000316,53474.26475928 2024-10-14,07:21:35.000,288,11016135,12765,0,1728890494,12988.697245149997,66.56697846000316,53474.22283656001 2024-10-14,07:21:36.000,288,11016168,12765,0,1728890495,12988.690508840002,66.58812585000123,53474.29969488001 2024-10-14,07:21:37.000,288,11016171,12965,0,1728890496,12988.656827289997,66.61632236999867,53474.25777216 2024-10-14,07:21:38.000,288,11016199,12645,0,1728890497,12988.643354669992,66.61632236999867,53474.20886232 2024-10-14,07:21:39.000,288,11016146,12845,0,1728890498,12988.629882050001,66.63746976000402,53474.2368108 2024-10-14,07:21:40.000,288,11016179,12645,0,1728890499,12988.623145739992,66.62337149999803,53474.229823680005 2024-10-14,07:21:41.000,288,11016174,13045,0,1728890500,12988.609673120001,66.60222410999995,53474.21584944 2024-10-14,07:21:42.000,288,11016177,13045,0,1728890501,12988.629882050001,66.60222410999995,53474.25078504001 2024-10-14,07:21:43.000,288,11016229,12885,0,1728890502,12988.562518949991,66.57402759000252,53474.21584944 2024-10-14,07:21:44.000,288,11016163,13005,0,1728890503,12988.555782639996,66.57402759000252,53474.28572064 2024-10-14,07:21:45.000,288,11016182,12965,0,1728890504,12988.542310019991,66.61632236999867,53474.25777216 2024-10-14,07:21:46.000,288,11016172,12965,0,1728890505,12988.515364779996,66.60222410999995,53474.180913840006 2024-10-14,07:21:47.000,288,11016195,12725,0,1728890506,12988.481683229991,66.58107672000187,53474.19488808 2024-10-14,07:21:48.000,288,11016168,12925,0,1728890507,12988.441265369991,66.55288020000444,53474.22283656001 2024-10-14,07:21:49.000,288,11016175,12685,0,1728890508,12988.44800168,66.56697846000316,53474.180913840006 2024-10-14,07:21:50.000,288,11016196,12845,0,1728890509,12988.42779275,66.57402759000252,53474.21584944 2024-10-14,07:21:51.000,288,11016240,12965,0,1728890510,12988.40084750999,66.59517498000059,53474.18790096 2024-10-14,07:21:52.000,288,11016135,13125,0,1728890511,12988.38737489,66.58812585000123,53474.15296536001 2024-10-14,07:21:53.000,288,11016174,12965,0,1728890512,12988.40084750999,66.58107672000187,53474.1669396 2024-10-14,07:21:54.000,288,11016207,12845,0,1728890513,12988.36042964999,66.58107672000187,53474.13899112 2024-10-14,07:21:55.000,288,11016175,12565,0,1728890514,12988.36716596,66.60222410999995,53474.159952480004 2024-10-14,07:21:56.000,288,11016185,12965,0,1728890515,12988.30653917,66.63042063000466,53474.1669396 2024-10-14,07:21:57.000,288,11016209,12885,0,1728890516,12988.3267481,66.62337149999803,53474.12501688001 2024-10-14,07:21:58.000,288,11016183,12925,0,1728890517,12988.30653917,66.63042063000466,53474.14597824 2024-10-14,07:21:59.000,288,11016225,12765,0,1728890518,12988.3267481,66.63042063000466,53474.10405552001 2024-10-14,07:22:00.000,288,11016213,12805,0,1728890519,12988.28633024,66.66566628000146,53474.06911992 2024-10-14,07:22:01.000,288,11016175,12765,0,1728890520,12988.30653917,66.67976454000018,53474.10405552001 2024-10-14,07:22:02.000,288,11016126,12885,0,1728890521,12988.293066549995,66.71501019000425,53474.111042640005 2024-10-14,07:22:03.000,288,11016170,13085,0,1728890522,12988.32001178999,66.75025584000105,53474.09008128 2024-10-14,07:22:04.000,288,11016134,12765,0,1728890523,12988.272857619995,66.77845235999848,53474.14597824 2024-10-14,07:22:05.000,288,11016164,13005,0,1728890524,12988.25938499999,66.79255062000448,53474.09008128 2024-10-14,07:22:06.000,288,11016171,12765,0,1728890525,12988.293066549995,66.79959975000384,53474.09008128 2024-10-14,07:22:07.000,288,11016173,12685,0,1728890526,12988.28633024,66.8066488800032,53474.05514568001 2024-10-14,07:22:08.000,288,11016192,12925,0,1728890527,12988.293066549995,66.8066488800032,53474.08309416001 2024-10-14,07:22:09.000,288,11016172,12965,0,1728890528,12988.28633024,66.84189452999999,53474.09008128 2024-10-14,07:22:10.000,288,11016165,12725,0,1728890529,12988.30653917,66.87714018000406,53474.06911992 2024-10-14,07:22:11.000,288,11016144,12805,0,1728890530,12988.30653917,66.89828757000214,53474.03418432001 2024-10-14,07:22:12.000,288,11016185,12845,0,1728890531,12988.30653917,66.88418931000342,53474.12501688001 2024-10-14,07:22:13.000,288,11016201,12885,0,1728890532,12988.353693339996,66.91943496000022,53474.09008128 2024-10-14,07:22:14.000,288,11016131,12805,0,1728890533,12988.333484409995,66.95468061000429,53474.13899112 2024-10-14,07:22:15.000,288,11016152,12685,0,1728890534,12988.34695703,66.968778870003,53474.10405552001 2024-10-14,07:22:16.000,288,11016198,12765,0,1728890535,12988.36042964999,67.0040245199998,53474.06911992 2024-10-14,07:22:17.000,288,11016135,12765,0,1728890536,12988.36716596,67.02517190999788,53474.07610704 2024-10-14,07:22:18.000,288,11016182,12805,0,1728890537,12988.373902269996,67.02517190999788,53474.062132800005 2024-10-14,07:22:19.000,288,11016152,13045,0,1728890538,12988.373902269996,67.03222104000452,53474.062132800005 2024-10-14,07:22:20.000,288,11016172,13085,0,1728890539,12988.34695703,67.06041756000195,53474.0271972 2024-10-14,07:22:21.000,288,11016196,13325,0,1728890540,12988.34695703,67.06041756000195,53474.08309416001 2024-10-14,07:22:22.000,288,11016187,12725,0,1728890541,12988.36042964999,67.1027123399981,53474.13200400001 2024-10-14,07:22:23.000,288,11016178,12805,0,1728890542,12988.36716596,67.12385973000346,53474.10405552001 2024-10-14,07:22:24.000,288,11016158,12805,0,1728890543,12988.36042964999,67.13795799000218,53474.111042640005 2024-10-14,07:22:25.000,288,11016220,12805,0,1728890544,12988.36716596,67.1520562500009,53474.12501688001 2024-10-14,07:22:26.000,288,11016146,12685,0,1728890545,12988.36716596,67.20844929000305,53474.11802976 2024-10-14,07:22:27.000,288,11016182,12765,0,1728890546,12988.34022071999,67.18730189999769,53474.111042640005 2024-10-14,07:22:28.000,288,11016185,12845,0,1728890547,12988.34695703,67.27894059000391,53474.13200400001 2024-10-14,07:22:29.000,288,11016195,12725,0,1728890548,12988.353693339996,67.27189146000455,53474.15296536001 2024-10-14,07:22:30.000,288,11016132,13205,0,1728890549,12988.32001178999,67.27894059000391,53474.15296536001 2024-10-14,07:22:31.000,288,11016165,12765,0,1728890550,12988.293066549995,67.28598972000327,53474.1669396 2024-10-14,07:22:32.000,288,11016163,12765,0,1728890551,12988.293066549995,67.3635301500035,53474.14597824 2024-10-14,07:22:33.000,288,11016176,13085,0,1728890552,12988.29980285999,67.34943189000478,53474.11802976 2024-10-14,07:22:34.000,288,11016190,12765,0,1728890553,12988.313275479995,67.34943189000478,53474.159952480004 2024-10-14,07:22:35.000,288,11016190,12685,0,1728890554,12988.32001178999,67.38467754000158,53474.1669396 2024-10-14,07:22:36.000,288,11016164,12765,0,1728890555,12988.3267481,67.39172667000093,53474.15296536001 2024-10-14,07:22:37.000,288,11016200,12805,0,1728890556,12988.28633024,67.35648102000414,53474.14597824 2024-10-14,07:22:38.000,288,11016171,12765,0,1728890557,12988.26612131,67.38467754000158,53474.062132800005 2024-10-14,07:22:39.000,288,11016191,12765,0,1728890558,12988.293066549995,67.41287405999901,53474.08309416001 2024-10-14,07:22:40.000,288,11016177,12645,0,1728890559,12988.27959392999,67.40582492999965,53474.11802976 2024-10-14,07:22:41.000,288,11016154,12805,0,1728890560,12988.30653917,67.37762841000222,53474.11802976 2024-10-14,07:22:42.000,288,11016154,12605,0,1728890561,12988.333484409995,67.41287405999901,53474.111042640005 2024-10-14,07:22:43.000,288,11016134,12845,0,1728890562,12988.29980285999,67.44107058000372,53474.0970684 2024-10-14,07:22:44.000,288,11016148,12685,0,1728890563,12988.293066549995,67.43402145000437,53474.07610704 2024-10-14,07:22:45.000,288,11016150,13005,0,1728890564,12988.26612131,67.41287405999901,53474.062132800005 2024-10-14,07:22:46.000,288,11016135,12725,0,1728890565,12988.29980285999,67.40582492999965,53474.09008128 2024-10-14,07:22:47.000,288,11016186,12805,0,1728890566,12988.34022071999,67.37762841000222,53474.12501688001 2024-10-14,07:22:48.000,288,11016192,13085,0,1728890567,12988.3267481,67.37057928000286,53474.11802976 2024-10-14,07:22:49.000,288,11016188,12805,0,1728890568,12988.36716596,67.34238275999815,53474.10405552001 2024-10-14,07:22:50.000,288,11016203,12965,0,1728890569,12988.36716596,67.33533362999879,53474.04117144 2024-10-14,07:22:51.000,288,11016187,12805,0,1728890570,12988.373902269996,67.31418624000071,53474.09008128 2024-10-14,07:22:52.000,288,11016178,12685,0,1728890571,12988.353693339996,67.31418624000071,53474.062132800005 2024-10-14,07:22:53.000,288,11016222,12845,0,1728890572,12988.333484409995,67.27894059000391,53474.04815856 2024-10-14,07:22:54.000,288,11016174,12645,0,1728890573,12988.38063857999,67.29303885000263,53473.98527448001 2024-10-14,07:22:55.000,288,11016178,12765,0,1728890574,12988.40758382,67.23664581000048,53474.03418432001 2024-10-14,07:22:56.000,288,11016132,12685,0,1728890575,12988.434529059996,67.2154984200024,53474.02021008 2024-10-14,07:22:57.000,288,11016214,12925,0,1728890576,12988.40758382,67.2154984200024,53473.992261600004 2024-10-14,07:22:58.000,288,11016197,13005,0,1728890577,12988.42779275,67.1520562500009,53473.98527448001 2024-10-14,07:22:59.000,288,11016217,13085,0,1728890578,12988.434529059996,67.1520562500009,53474.062132800005 2024-10-14,07:23:00.000,288,11016186,12925,0,1728890579,12988.461474299991,67.13795799000218,53474.0271972 2024-10-14,07:23:01.000,288,11016187,12885,0,1728890580,12988.461474299991,67.10976147000474,53474.013222960006 2024-10-14,07:23:02.000,288,11016215,12965,0,1728890581,12988.44800168,67.05336843000259,53473.99924872 2024-10-14,07:23:03.000,288,11016237,13045,0,1728890582,12988.495155849996,67.03222104000452,53473.95732600001 2024-10-14,07:23:04.000,288,11016157,13205,0,1728890583,12988.474946919996,67.02517190999788,53473.90142904 2024-10-14,07:23:05.000,288,11016181,12845,0,1728890584,12988.461474299991,66.98287713000173,53473.9223904 2024-10-14,07:23:06.000,288,11016195,12885,0,1728890585,12988.441265369991,66.97582800000237,53473.88745480001 2024-10-14,07:23:07.000,288,11016221,12765,0,1728890586,12988.461474299991,66.96172974000365,53473.83854496001 2024-10-14,07:23:08.000,288,11016190,12765,0,1728890587,12988.474946919996,66.9405823499983,53473.845532080006 2024-10-14,07:23:09.000,288,11016199,12965,0,1728890588,12988.46821061,66.91238583000086,53473.81059648 2024-10-14,07:23:10.000,288,11016165,12845,0,1728890589,12988.474946919996,66.89828757000214,53473.83155784 2024-10-14,07:23:11.000,288,11016187,13005,0,1728890590,12988.474946919996,66.8700910500047,53473.87348056 2024-10-14,07:23:12.000,288,11016144,12965,0,1728890591,12988.474946919996,66.82074714000191,53473.76168664 2024-10-14,07:23:13.000,288,11016196,12725,0,1728890592,12988.495155849996,66.77845235999848,53473.74771240001 2024-10-14,07:23:14.000,288,11016185,12805,0,1728890593,12988.495155849996,66.75025584000105,53473.76168664 2024-10-14,07:23:15.000,288,11016191,12845,0,1728890594,12988.461474299991,66.66566628000146,53473.726751040005 2024-10-14,07:23:16.000,288,11016162,13085,0,1728890595,12988.461474299991,66.66566628000146,53473.69880256001 2024-10-14,07:23:17.000,288,11016203,12845,0,1728890596,12988.495155849996,66.61632236999867,53473.62893136001 2024-10-14,07:23:18.000,288,11016173,12765,0,1728890597,12988.501892159991,66.57402759000252,53473.70578968 2024-10-14,07:23:19.000,288,11016146,12965,0,1728890598,12988.515364779996,66.51763455000037,53473.62893136001 2024-10-14,07:23:20.000,288,11016184,12685,0,1728890599,12988.522101089991,66.51058542000101,53473.69880256001 2024-10-14,07:23:21.000,288,11016198,12645,0,1728890600,12988.508628470001,66.47533977000421,53473.62893136001 2024-10-14,07:23:22.000,288,11016180,12805,0,1728890601,12988.535573709996,66.4471432499995,53473.5730344 2024-10-14,07:23:23.000,288,11016227,12885,0,1728890602,12988.535573709996,66.41894673000206,53473.49617608 2024-10-14,07:23:24.000,288,11016130,12885,0,1728890603,12988.542310019991,66.36960281999927,53473.53111168001 2024-10-14,07:23:25.000,288,11016146,12805,0,1728890604,12988.522101089991,66.3484554300012,53473.53111168001 2024-10-14,07:23:26.000,288,11016174,12885,0,1728890605,12988.582727879992,66.30616064999776,53473.510150320006 2024-10-14,07:23:27.000,288,11016186,12445,0,1728890606,12988.589464190001,66.24976761000289,53473.4682276 2024-10-14,07:23:28.000,288,11016215,12845,0,1728890607,12988.602936809992,66.21452195999882,53473.489188960004 2024-10-14,07:23:29.000,288,11016162,12965,0,1728890608,12988.569255260001,66.17927631000202,53473.44726624 2024-10-14,07:23:30.000,288,11016216,12765,0,1728890609,12988.575991569996,66.15107979000459,53473.42630488 2024-10-14,07:23:31.000,288,11016181,12845,0,1728890610,12988.596200499996,66.08763762000308,53473.41931776 2024-10-14,07:23:32.000,288,11016192,12765,0,1728890611,12988.569255260001,66.04534283999965,53473.34944656 2024-10-14,07:23:33.000,288,11016155,12565,0,1728890612,12988.602936809992,66.03829371000029,53473.391369280005 2024-10-14,07:23:34.000,288,11016160,12605,0,1728890613,12988.575991569996,65.98190066999814,53473.40534352 2024-10-14,07:23:35.000,288,11016150,12965,0,1728890614,12988.623145739992,65.93255676000263,53473.321498080004 2024-10-14,07:23:36.000,288,11016181,12765,0,1728890615,12988.575991569996,65.91140937000455,53473.33547232001 2024-10-14,07:23:37.000,288,11016215,13125,0,1728890616,12988.616409429997,65.83386894000432,53473.30752384 2024-10-14,07:23:38.000,288,11016126,13125,0,1728890617,12988.629882050001,65.81272154999897,53473.26560112001 2024-10-14,07:23:39.000,288,11016194,12925,0,1728890618,12988.656827289997,65.77747590000217,53473.272588240005 2024-10-14,07:23:40.000,288,11016179,12765,0,1728890619,12988.643354669992,65.72813198999938,53473.26560112001 2024-10-14,07:23:41.000,288,11016218,12965,0,1728890620,12988.656827289997,65.7069846000013,53473.16778144001 2024-10-14,07:23:42.000,288,11016203,13005,0,1728890621,12988.643354669992,65.66468981999788,53473.20271704 2024-10-14,07:23:43.000,288,11016190,13125,0,1728890622,12988.683772529992,65.60124765000364,53473.24463976001 2024-10-14,07:23:44.000,288,11016231,12645,0,1728890623,12988.710717770002,65.608296780003,53473.1887428 2024-10-14,07:23:45.000,288,11016247,13005,0,1728890624,12988.710717770002,65.55190374000085,53473.18175568 2024-10-14,07:23:46.000,288,11016128,12925,0,1728890625,12988.717454079997,65.5096089600047,53473.13983296 2024-10-14,07:23:47.000,288,11016170,12845,0,1728890626,12988.730926700002,65.48846156999934,53473.18175568 2024-10-14,07:23:48.000,288,11016234,13125,0,1728890627,12988.737663009997,65.43911766000383,53473.11887160001 2024-10-14,07:23:49.000,288,11016155,12605,0,1728890628,12988.737663009997,65.41797026999848,53473.11887160001 2024-10-14,07:23:50.000,288,11016197,12645,0,1728890629,12988.730926700002,65.35452810000425,53473.104897360005 2024-10-14,07:23:51.000,288,11016166,12725,0,1728890630,12988.744399319992,65.33338070999889,53473.09092312 2024-10-14,07:23:52.000,288,11016161,12965,0,1728890631,12988.730926700002,65.31928245000017,53473.06996176 2024-10-14,07:23:53.000,288,11016189,13125,0,1728890632,12988.771344560002,65.2981350600021,53473.11887160001 2024-10-14,07:23:54.000,288,11016204,12965,0,1728890633,12988.737663009997,65.26288940999802,53473.04201328 2024-10-14,07:23:55.000,288,11016195,12885,0,1728890634,12988.730926700002,65.22059463000187,53473.07694888001 2024-10-14,07:23:56.000,288,11016163,12845,0,1728890635,12988.717454079997,65.19239811000443,53473.007077680006 2024-10-14,07:23:57.000,288,11016173,12845,0,1728890636,12988.703981459992,65.12190681000357,53472.986116320004 2024-10-14,07:23:58.000,288,11016206,12965,0,1728890637,12988.703981459992,65.1148576800042,53473.0140648 2024-10-14,07:23:59.000,288,11016205,13125,0,1728890638,12988.663563599992,65.10075941999821,53473.03502616 2024-10-14,07:24:00.000,288,11016190,13005,0,1728890639,12988.636618359997,65.0514155100027,53472.95118072001 2024-10-14,07:24:01.000,288,11016187,12885,0,1728890640,12988.609673120001,64.98797334000119,53472.95118072001 2024-10-14,07:24:02.000,288,11016164,12845,0,1728890641,12988.596200499996,64.98092421000183,53472.91624512 2024-10-14,07:24:03.000,288,11016200,12685,0,1728890642,12988.596200499996,64.91748204000032,53472.9441936 2024-10-14,07:24:04.000,288,11016205,12965,0,1728890643,12988.555782639996,64.88928552000289,53472.95118072001 2024-10-14,07:24:05.000,288,11016156,13085,0,1728890644,12988.515364779996,64.82584335000138,53472.91624512 2024-10-14,07:24:06.000,288,11016167,12885,0,1728890645,12988.481683229991,64.74830292000115,53472.89528376 2024-10-14,07:24:07.000,288,11016215,13085,0,1728890646,12988.42779275,64.73420466000243,53472.85336104 2024-10-14,07:24:08.000,288,11016201,12565,0,1728890647,12988.441265369991,64.66371336000157,53472.888296640005 2024-10-14,07:24:09.000,288,11016185,12645,0,1728890648,12988.36042964999,64.64961510000285,53472.82541256 2024-10-14,07:24:10.000,288,11016219,12965,0,1728890649,12988.313275479995,64.62846771000477,53472.83239968001 2024-10-14,07:24:11.000,288,11016166,12885,0,1728890650,12988.272857619995,64.55092728000454,53472.81143832001 2024-10-14,07:24:12.000,288,11016183,12845,0,1728890651,12988.22570345,64.52977988999919,53472.78348984001 2024-10-14,07:24:13.000,288,11016215,12765,0,1728890652,12988.192021899995,64.46633771999768,53472.8044512 2024-10-14,07:24:14.000,288,11016229,13045,0,1728890653,12988.1246588,64.41699381000217,53472.76252848001 2024-10-14,07:24:15.000,288,11016206,12685,0,1728890654,12988.06403201,64.41699381000217,53472.75554136 2024-10-14,07:24:16.000,288,11016177,12965,0,1728890655,12988.023614149999,64.32535512000322,53472.68567016 2024-10-14,07:24:17.000,288,11016199,12805,0,1728890656,12987.942778429999,64.29715859999851,53472.70663152 2024-10-14,07:24:18.000,288,11016183,12765,0,1728890657,12987.848470089993,64.24076556000364,53472.6996444 2024-10-14,07:24:19.000,288,11016210,12765,0,1728890658,12987.808052229993,64.22666729999764,53472.61579896001 2024-10-14,07:24:20.000,288,11016238,12885,0,1728890659,12987.774370679988,64.17027426000277,53472.61579896001 2024-10-14,07:24:21.000,288,11016174,12725,0,1728890660,12987.666589719993,64.1491268700047,53472.552914880005 2024-10-14,07:24:22.000,288,11016204,12765,0,1728890661,12987.605962929993,64.12797947999934,53472.54592776001 2024-10-14,07:24:23.000,288,11016194,13045,0,1728890662,12987.491445660002,64.05043904999911,53472.51797928 2024-10-14,07:24:24.000,288,11016145,12925,0,1728890663,12987.430818870002,63.99404601000424,53472.44112096 2024-10-14,07:24:25.000,288,11016168,12965,0,1728890664,12987.370192080001,63.96584948999953,53472.40618536001 2024-10-14,07:24:26.000,288,11016165,12965,0,1728890665,12987.2489385,63.93765297000209,53472.39919824 2024-10-14,07:24:27.000,288,11016232,12885,0,1728890666,12987.174839089996,63.87421080000058,53472.37823688001 2024-10-14,07:24:28.000,288,11016166,12925,0,1728890667,12987.08726706,63.87421080000058,53472.315352800004 2024-10-14,07:24:29.000,288,11016178,13005,0,1728890668,12986.96601348,63.817817759998434,53472.2454816 2024-10-14,07:24:30.000,288,11016195,12685,0,1728890669,12986.88517776,63.78257211000164,53472.23849448001 2024-10-14,07:24:31.000,288,11016195,12805,0,1728890670,12986.804342039999,63.7543755900042,53472.12670056 2024-10-14,07:24:32.000,288,11016210,13005,0,1728890671,12986.750451559994,63.78257211000164,53472.12670056 2024-10-14,07:24:33.000,288,11016175,13085,0,1728890672,12986.622461669998,63.72617906999949,53472.09176496001 2024-10-14,07:24:34.000,288,11016180,12965,0,1728890673,12986.561834879998,63.683884290003334,53472.06381648 2024-10-14,07:24:35.000,288,11016179,12725,0,1728890674,12986.440581299998,63.69093342000269,53471.98695816 2024-10-14,07:24:36.000,288,11016186,12965,0,1728890675,12986.353009270002,63.66273689999798,53471.952022560006 2024-10-14,07:24:37.000,288,11016183,12965,0,1728890676,12986.292382480002,63.59929473000375,53471.88913848 2024-10-14,07:24:38.000,288,11016177,12845,0,1728890677,12986.218283069997,63.59224560000439,53471.84721576 2024-10-14,07:24:39.000,288,11016214,12965,0,1728890678,12986.150919970001,63.578147339998395,53471.79830592 2024-10-14,07:24:40.000,288,11016187,12765,0,1728890679,12986.070084250001,63.56404907999968,53471.77035744 2024-10-14,07:24:41.000,288,11016203,12845,0,1728890680,12985.96230328999,63.56404907999968,53471.69349912 2024-10-14,07:24:42.000,288,11016176,12845,0,1728890681,12985.92188542999,63.571098209999036,53471.67253776 2024-10-14,07:24:43.000,288,11016211,12845,0,1728890682,12985.86799495,63.51470517000416,53471.665550640006 2024-10-14,07:24:44.000,288,11016198,12925,0,1728890683,12985.78042291999,63.507656040004804,53471.56074384 2024-10-14,07:24:45.000,288,11016221,12925,0,1728890684,12985.74000505999,63.507656040004804,53471.50484688 2024-10-14,07:24:46.000,288,11016220,13005,0,1728890685,12985.692850889995,63.47241039000073,53471.46292416 2024-10-14,07:24:47.000,288,11016215,12685,0,1728890686,12985.632224099994,63.451263000002655,53471.41401432 2024-10-14,07:24:48.000,288,11016190,13205,0,1728890687,12985.544652069999,63.408968219999224,53471.37209160001 2024-10-14,07:24:49.000,288,11016161,12885,0,1728890688,12985.497497899989,63.394869960000506,53471.309207520004 2024-10-14,07:24:50.000,288,11016174,12965,0,1728890689,12985.430134799994,63.38077170000179,53471.2672848 2024-10-14,07:24:51.000,288,11016168,12605,0,1728890690,12985.403189559998,63.37372257000243,53471.2672848 2024-10-14,07:24:52.000,288,11016200,12965,0,1728890691,12985.382980629998,63.38077170000179,53471.17645224 2024-10-14,07:24:53.000,288,11016203,12525,0,1728890692,12985.349299079993,63.33847691999836,53471.19042648 2024-10-14,07:24:54.000,288,11016224,13125,0,1728890693,12985.342562769998,63.33847691999836,53471.12055528 2024-10-14,07:24:55.000,288,11016204,12645,0,1728890694,12985.261727049998,63.345526049997716,53471.09959392 2024-10-14,07:24:56.000,288,11016168,12605,0,1728890695,12985.221309189998,63.36667344000307,53471.07863256 2024-10-14,07:24:57.000,288,11016185,12765,0,1728890696,12985.228045499993,63.32437865999964,53471.0576712 2024-10-14,07:24:58.000,288,11016180,13005,0,1728890697,12985.167418709992,63.35257518000435,53470.994787120006 2024-10-14,07:24:59.000,288,11016223,12925,0,1728890698,12985.153946090002,63.345526049997716,53470.93190304 2024-10-14,07:25:00.000,288,11016213,13085,0,1728890699,12985.174155020002,63.31028040000092,53470.924915920004 2024-10-14,07:25:01.000,288,11016173,12925,0,1728890700,12985.106791919992,63.30323127000156,53470.88998032 2024-10-14,07:25:02.000,288,11016198,12605,0,1728890701,12985.120264539997,63.28208388000348,53470.84107048 2024-10-14,07:25:03.000,288,11016130,12765,0,1728890702,12985.059637749997,63.23978910000005,53470.78517352 2024-10-14,07:25:04.000,288,11016195,12605,0,1728890703,12985.073110370002,63.24683822999941,53470.757225040004 2024-10-14,07:25:05.000,288,11016183,12805,0,1728890704,12985.086582989992,63.267985620004765,53470.806134880004 2024-10-14,07:25:06.000,288,11016217,12965,0,1728890705,12985.046165129992,63.232739970000694,53470.75023792001 2024-10-14,07:25:07.000,288,11016254,12725,0,1728890706,12985.059637749997,63.20454345000326,53470.72927656001 2024-10-14,07:25:08.000,288,11016162,12565,0,1728890707,12985.005747269992,63.218641710001975,53470.70132808001 2024-10-14,07:25:09.000,288,11016206,13045,0,1728890708,12985.005747269992,63.20454345000326,53470.66639248 2024-10-14,07:25:10.000,288,11016204,12805,0,1728890709,12985.019219889997,63.176346929998545,53470.69434096 2024-10-14,07:25:11.000,288,11016216,12805,0,1728890710,12985.012483580002,63.13405215000239,53470.68036672001 2024-10-14,07:25:12.000,288,11016196,12685,0,1728890711,12985.012483580002,63.09880649999832,53470.63145688001 2024-10-14,07:25:13.000,288,11016123,12965,0,1728890712,12985.012483580002,63.07765911000024,53470.638444000004 2024-10-14,07:25:14.000,288,11016158,12805,0,1728890713,12984.992274650001,63.07060998000088,53470.58254704001 2024-10-14,07:25:15.000,288,11016143,13165,0,1728890714,12985.019219889997,63.02831520000473,53470.52665008 2024-10-14,07:25:16.000,288,11016196,12805,0,1728890715,12985.012483580002,63.02831520000473,53470.5685728 2024-10-14,07:25:17.000,288,11016203,12805,0,1728890716,12985.052901440002,62.993069550000655,53470.51267584001 2024-10-14,07:25:18.000,288,11016197,12765,0,1728890717,12985.093319300002,62.936676509998506,53470.51966296 2024-10-14,07:25:19.000,288,11016190,12805,0,1728890718,12985.073110370002,62.993069550000655,53470.491714480006 2024-10-14,07:25:20.000,288,11016140,12925,0,1728890719,12985.093319300002,62.943725639997865,53470.50568872 2024-10-14,07:25:21.000,288,11016210,12965,0,1728890720,12985.073110370002,62.873234340004274,53470.45677888 2024-10-14,07:25:22.000,288,11016164,12885,0,1728890721,12985.120264539997,62.88733260000299,53470.44979176 2024-10-14,07:25:23.000,288,11016183,13005,0,1728890722,12985.100055609997,62.866185210004915,53470.4288304 2024-10-14,07:25:24.000,288,11016209,13005,0,1728890723,12985.100055609997,62.85208694999892,53470.43581752001 2024-10-14,07:25:25.000,288,11016184,12765,0,1728890724,12985.120264539997,62.816841300002125,53470.40786904 2024-10-14,07:25:26.000,288,11016160,12925,0,1728890725,12985.120264539997,62.774546519998694,53470.41485616001 2024-10-14,07:25:27.000,288,11016203,12725,0,1728890726,12985.140473469997,62.753399130000616,53470.37992056 2024-10-14,07:25:28.000,288,11016177,12925,0,1728890727,12985.133737160002,62.7393008700019,53470.43581752001 2024-10-14,07:25:29.000,288,11016150,12885,0,1728890728,12985.207836569993,62.70405521999783,53470.45677888 2024-10-14,07:25:30.000,288,11016175,12885,0,1728890729,12985.207836569993,62.68995695999911,53470.36594632001 2024-10-14,07:25:31.000,288,11016188,13205,0,1728890730,12985.201100259997,62.66880957000103,53470.40786904 2024-10-14,07:25:32.000,288,11016177,12605,0,1728890731,12985.228045499993,62.626514790004876,53470.37992056 2024-10-14,07:25:33.000,288,11016140,12605,0,1728890732,12985.254990740003,62.61241652999888,53470.37992056 2024-10-14,07:25:34.000,288,11016160,12765,0,1728890733,12985.261727049998,62.55602349000401,53470.33101072 2024-10-14,07:25:35.000,288,11016201,12725,0,1728890734,12985.281935979998,62.55602349000401,53470.41485616001 2024-10-14,07:25:36.000,288,11016241,13085,0,1728890735,12985.254990740003,62.527826969999296,53470.36594632001 2024-10-14,07:25:37.000,288,11016159,13045,0,1728890736,12985.308881219993,62.48553219000314,53470.40786904 2024-10-14,07:25:38.000,288,11016176,12805,0,1728890737,12985.281935979998,62.46438479999779,53470.41485616001 2024-10-14,07:25:39.000,288,11016180,13005,0,1728890738,12985.308881219993,62.407991760002915,53470.34498496001 2024-10-14,07:25:40.000,288,11016141,12685,0,1728890739,12985.281935979998,62.38684437000484,53470.4288304 2024-10-14,07:25:41.000,288,11016158,12925,0,1728890740,12985.308881219993,62.31635307000397,53470.34498496001 2024-10-14,07:25:42.000,288,11016167,12805,0,1728890741,12985.356035389988,62.30930394000461,53470.40786904 2024-10-14,07:25:43.000,288,11016154,12765,0,1728890742,12985.302144909998,62.302254809997976,53470.40088192 2024-10-14,07:25:44.000,288,11016222,12885,0,1728890743,12985.322353839998,62.26700916000118,53470.40786904 2024-10-14,07:25:45.000,288,11016146,12925,0,1728890744,12985.342562769998,62.21766524999839,53470.442804640006 2024-10-14,07:25:46.000,288,11016237,12965,0,1728890745,12985.335826459988,62.182419600001595,53470.470753120004 2024-10-14,07:25:47.000,288,11016225,12925,0,1728890746,12985.382980629998,62.15422308000416,53470.421843280004 2024-10-14,07:25:48.000,288,11016182,13045,0,1728890747,12985.329090149993,62.118977430000086,53470.47774024 2024-10-14,07:25:49.000,288,11016189,12765,0,1728890748,12985.308881219993,62.11192830000073,53470.4288304 2024-10-14,07:25:50.000,288,11016211,12965,0,1728890749,12985.295408599988,62.04143699999986,53470.44979176 2024-10-14,07:25:51.000,288,11016183,13085,0,1728890750,12985.308881219993,61.98504395999771,53470.47774024 2024-10-14,07:25:52.000,288,11016199,12965,0,1728890751,12985.302144909998,61.942749180001556,53470.51267584001 2024-10-14,07:25:53.000,288,11016144,12605,0,1728890752,12985.275199670003,61.956847440000274,53470.47774024 2024-10-14,07:25:54.000,288,11016205,12685,0,1728890753,12985.268463359993,61.90750353000476,53470.47774024 2024-10-14,07:25:55.000,288,11016143,12885,0,1728890754,12985.288672289993,61.86520875000133,53470.38690768 2024-10-14,07:25:56.000,288,11016195,12765,0,1728890755,12985.281935979998,61.85111049000261,53470.40786904 2024-10-14,07:25:57.000,288,11016163,12605,0,1728890756,12985.241518119998,61.829963100004534,53470.421843280004 2024-10-14,07:25:58.000,288,11016204,12925,0,1728890757,12985.234781810002,61.773570060002385,53470.40786904 2024-10-14,07:25:59.000,288,11016182,12645,0,1728890758,12985.248254429993,61.74537353999767,53470.37992056 2024-10-14,07:26:00.000,288,11016191,12925,0,1728890759,12985.234781810002,61.731275279998954,53470.39389480001 2024-10-14,07:26:01.000,288,11016211,12765,0,1728890760,12985.194363950002,61.717177020000236,53470.39389480001 2024-10-14,07:26:02.000,288,11016193,12765,0,1728890761,12985.228045499993,61.6889805000028,53470.41485616001 2024-10-14,07:26:03.000,288,11016154,12885,0,1728890762,12985.221309189998,61.64668571999937,53470.372933440005 2024-10-14,07:26:04.000,288,11016214,12765,0,1728890763,12985.187627639993,61.62553833000129,53470.37992056 2024-10-14,07:26:05.000,288,11016169,12965,0,1728890764,12985.174155020002,61.590292680004495,53470.40088192 2024-10-14,07:26:06.000,288,11016185,12765,0,1728890765,12985.160682399997,61.56914528999914,53470.36594632001 2024-10-14,07:26:07.000,288,11016132,12685,0,1728890766,12985.194363950002,61.547997900001064,53470.33799784 2024-10-14,07:26:08.000,288,11016195,12925,0,1728890767,12985.180891329997,61.51275225000427,53470.37992056 2024-10-14,07:26:09.000,288,11016183,12805,0,1728890768,12985.127000849992,61.4775066000002,53470.35197208 2024-10-14,07:26:10.000,288,11016161,12605,0,1728890769,12985.120264539997,61.42816269000468,53470.35197208 2024-10-14,07:26:11.000,288,11016199,12805,0,1728890770,12985.073110370002,61.39291704000061,53470.3589592 2024-10-14,07:26:12.000,288,11016132,12685,0,1728890771,12985.066374059992,61.364720520003175,53470.35197208 2024-10-14,07:26:13.000,288,11016204,12845,0,1728890772,12985.025956199992,61.29422922000231,53470.33101072 2024-10-14,07:26:14.000,288,11016171,12765,0,1728890773,12985.019219889997,61.28013096000359,53470.3589592 2024-10-14,07:26:15.000,288,11016158,12965,0,1728890774,12984.972065720001,61.25193443999888,53470.3589592 2024-10-14,07:26:16.000,288,11016214,12685,0,1728890775,12984.958593099997,61.20963966000272,53470.324023600006 2024-10-14,07:26:17.000,288,11016168,13045,0,1728890776,12984.938384169996,61.18144313999801,53470.324023600006 2024-10-14,07:26:18.000,288,11016191,12805,0,1728890777,12984.918175239996,61.132099230002495,53470.31004936 2024-10-14,07:26:19.000,288,11016230,12885,0,1728890778,12984.850812140001,61.082755319999706,53470.34498496001 2024-10-14,07:26:20.000,288,11016189,12925,0,1728890779,12984.83060321,61.10390270999778,53470.31004936 2024-10-14,07:26:21.000,288,11016192,12765,0,1728890780,12984.79018535,61.04046054000355,53470.303062240004 2024-10-14,07:26:22.000,288,11016163,12765,0,1728890781,12984.76997642,61.00521488999948,53470.324023600006 2024-10-14,07:26:23.000,288,11016228,12765,0,1728890782,12984.72282224999,60.99816576000012,53470.34498496001 2024-10-14,07:26:24.000,288,11016200,12925,0,1728890783,12984.695877009995,60.955870980003965,53470.37992056 2024-10-14,07:26:25.000,288,11016203,12605,0,1728890784,12984.68240438999,60.899477940001816,53470.33101072 2024-10-14,07:26:26.000,288,11016188,12805,0,1728890785,12984.62177759999,60.899477940001816,53470.29607512001 2024-10-14,07:26:27.000,288,11016195,12765,0,1728890786,12984.594832359995,60.850134029999026,53470.29607512001 2024-10-14,07:26:28.000,288,11016150,12885,0,1728890787,12984.56788712,60.850134029999026,53470.26812664001 2024-10-14,07:26:29.000,288,11016173,12605,0,1728890788,12984.52746926,60.80783925000287,53470.254152400004 2024-10-14,07:26:30.000,288,11016188,12925,0,1728890789,12984.473578779995,60.76554446999944,53470.28210088 2024-10-14,07:26:31.000,288,11016146,12845,0,1728890790,12984.43989722999,60.723249690003286,53470.22620392001 2024-10-14,07:26:32.000,288,11016158,12765,0,1728890791,12984.46684247,60.70915143000457,53470.24716528001 2024-10-14,07:26:33.000,288,11016206,12805,0,1728890792,12984.41968829999,60.673905780000496,53470.2192168 2024-10-14,07:26:34.000,288,11016192,12765,0,1728890793,12984.392743059994,60.64570926000306,53470.23319104 2024-10-14,07:26:35.000,288,11016197,12645,0,1728890794,12984.365797819999,60.58226709000155,53470.19825544001 2024-10-14,07:26:36.000,288,11016211,12805,0,1728890795,12984.33885257999,60.561119700003474,53470.2192168 2024-10-14,07:26:37.000,288,11016225,12765,0,1728890796,12984.284962099999,60.561119700003474,53470.205242560005 2024-10-14,07:26:38.000,288,11016190,13005,0,1728890797,12984.284962099999,60.51882492000004,53470.1842812 2024-10-14,07:26:39.000,288,11016186,13005,0,1728890798,12984.284962099999,60.51882492000004,53470.22620392001 2024-10-14,07:26:40.000,288,11016226,12885,0,1728890799,12984.224335309998,60.51882492000004,53470.24017816 2024-10-14,07:26:41.000,288,11016195,12925,0,1728890800,12984.177181139989,60.448333619999175,53470.205242560005 2024-10-14,07:26:42.000,288,11016232,12965,0,1728890801,12984.156972209988,60.441284489999816,53470.205242560005 2024-10-14,07:26:43.000,288,11016177,13085,0,1728890802,12984.143499589998,60.3919405800043,53470.156332720006 2024-10-14,07:26:44.000,288,11016168,12845,0,1728890803,12984.143499589998,60.34259667000151,53470.12139712 2024-10-14,07:26:45.000,288,11016197,12765,0,1728890804,12984.109818039993,60.321449280003435,53470.16331984 2024-10-14,07:26:46.000,288,11016181,12725,0,1728890805,12984.062663869998,60.279154500000004,53470.17030696 2024-10-14,07:26:47.000,288,11016156,13045,0,1728890806,12984.062663869998,60.25095798000257,53470.12838424001 2024-10-14,07:26:48.000,288,11016214,12925,0,1728890807,12984.022246009998,60.23685972000385,53470.12139712 2024-10-14,07:26:49.000,288,11016173,12885,0,1728890808,12984.015509700002,60.19456494000042,53470.12139712 2024-10-14,07:26:50.000,288,11016177,12885,0,1728890809,12983.954882910002,60.152270160004264,53470.12139712 2024-10-14,07:26:51.000,288,11016161,12805,0,1728890810,12983.934673980002,60.17341755000234,53470.107422880006 2024-10-14,07:26:52.000,288,11016155,13005,0,1728890811,12983.934673980002,60.13817189999827,53470.135371360004 2024-10-14,07:26:53.000,288,11016157,12845,0,1728890812,12983.921201359997,60.152270160004264,53470.12139712 2024-10-14,07:26:54.000,288,11016125,12885,0,1728890813,12983.894256120002,60.10997538000083,53470.11441 2024-10-14,07:26:55.000,288,11016193,12965,0,1728890814,12983.921201359997,60.06768060000468,53470.10043576001 2024-10-14,07:26:56.000,288,11016171,12725,0,1728890815,12983.887519809992,60.02538582000125,53470.14235848 2024-10-14,07:26:57.000,288,11016165,12565,0,1728890816,12983.874047190002,60.01833669000189,53470.09344864 2024-10-14,07:26:58.000,288,11016188,13125,0,1728890817,12983.840365639997,60.00423843000317,53470.107422880006 2024-10-14,07:26:59.000,288,11016205,12885,0,1728890818,12983.813420400002,59.97604190999846,53470.07248728 2024-10-14,07:27:00.000,288,11016162,12805,0,1728890819,12983.806684089992,59.94784539000102,53470.037551680005 2024-10-14,07:27:01.000,288,11016164,12885,0,1728890820,12983.799947779997,59.905550610004866,53470.05851304001 2024-10-14,07:27:02.000,288,11016163,12765,0,1728890821,12983.833629330002,59.92669800000294,53470.02357744 2024-10-14,07:27:03.000,288,11016137,12605,0,1728890822,12983.786475159992,59.89850147999823,53470.05851304001 2024-10-14,07:27:04.000,288,11016189,13005,0,1728890823,12983.773002540001,59.919648870003584,53470.00960320001 2024-10-14,07:27:05.000,288,11016198,12765,0,1728890824,12983.766266229992,59.87735409000015,53470.037551680005 2024-10-14,07:27:06.000,288,11016160,12805,0,1728890825,12983.739320989996,59.89145234999887,53470.10043576001 2024-10-14,07:27:07.000,288,11016185,12925,0,1728890826,12983.732584680001,59.912599740004225,53469.99562896 2024-10-14,07:27:08.000,288,11016146,12885,0,1728890827,12983.658485269996,59.92669800000294,53469.9746676 2024-10-14,07:27:09.000,288,11016199,12605,0,1728890828,12983.685430509991,59.912599740004225,53469.98165472001 2024-10-14,07:27:10.000,288,11016223,13005,0,1728890829,12983.671957890001,59.905550610004866,53469.95370624 2024-10-14,07:27:11.000,288,11016159,12925,0,1728890830,12983.692166820001,59.88440321999951,53469.939732000006 2024-10-14,07:27:12.000,288,11016248,12685,0,1728890831,12983.685430509991,59.9337471300023,53469.99562896 2024-10-14,07:27:13.000,288,11016229,12965,0,1728890832,12983.651748960001,59.92669800000294,53469.99562896 2024-10-14,07:27:14.000,288,11016230,12605,0,1728890833,12983.671957890001,59.905550610004866,53469.98165472001 2024-10-14,07:27:15.000,288,11016159,12725,0,1728890834,12983.63154003,59.94079626000166,53470.00261608 2024-10-14,07:27:16.000,288,11016144,12605,0,1728890835,12983.6113311,59.9337471300023,53470.03056456001 2024-10-14,07:27:17.000,288,11016222,13005,0,1728890836,12983.63154003,59.99014017000445,53470.02357744 2024-10-14,07:27:18.000,288,11016137,12965,0,1728890837,12983.638276339996,59.97604190999846,53470.05851304001 2024-10-14,07:27:19.000,288,11016149,12805,0,1728890838,12983.618067409996,60.01833669000189,53469.99562896 2024-10-14,07:27:20.000,288,11016176,12845,0,1728890839,12983.557440619996,60.01833669000189,53470.03056456001 2024-10-14,07:27:21.000,288,11016180,12765,0,1728890840,12983.577649549996,60.039484079999966,53470.00261608 2024-10-14,07:27:22.000,288,11016168,12685,0,1728890841,12983.59112217,60.11702451000019,53470.00261608 2024-10-14,07:27:23.000,288,11016200,12725,0,1728890842,12983.54396799999,60.13817189999827,53469.98165472001 2024-10-14,07:27:24.000,288,11016208,12845,0,1728890843,12983.57091324,60.1804666800017,53470.05152592 2024-10-14,07:27:25.000,288,11016164,12765,0,1728890844,12983.6113311,60.222761459997855,53470.05152592 2024-10-14,07:27:26.000,288,11016165,12925,0,1728890845,12983.59112217,60.272105370000645,53470.07947440001 2024-10-14,07:27:27.000,288,11016169,12685,0,1728890846,12983.59112217,60.34964580000087,53470.05851304001 2024-10-14,07:27:28.000,288,11016179,12845,0,1728890847,12983.59112217,60.41308797000238,53470.07248728 2024-10-14,07:27:29.000,288,11016183,12605,0,1728890848,12983.557440619996,60.448333619999175,53470.09344864 2024-10-14,07:27:30.000,288,11016207,12725,0,1728890849,12983.557440619996,60.511775790000684,53470.07947440001 2024-10-14,07:27:31.000,288,11016196,12605,0,1728890850,12983.54396799999,60.53997230999812,53470.086461520004 2024-10-14,07:27:32.000,288,11016239,12605,0,1728890851,12983.577649549996,60.60341447999963,53470.10043576001 2024-10-14,07:27:33.000,288,11016183,12925,0,1728890852,12983.577649549996,60.688004039999214,53470.135371360004 2024-10-14,07:27:34.000,288,11016184,12925,0,1728890853,12983.564176929991,60.730298820002645,53470.037551680005 2024-10-14,07:27:35.000,288,11016234,13125,0,1728890854,12983.59112217,60.76554446999944,53470.14235848 2024-10-14,07:27:36.000,288,11016202,12805,0,1728890855,12983.618067409996,60.82193751000159,53470.19126832 2024-10-14,07:27:37.000,288,11016147,12725,0,1728890856,12983.59112217,60.87833055000374,53470.19126832 2024-10-14,07:27:38.000,288,11016244,12765,0,1728890857,12983.604594789991,60.92767445999925,53470.17729408001 2024-10-14,07:27:39.000,288,11016197,12725,0,1728890858,12983.671957890001,60.962920110003324,53470.26113952 2024-10-14,07:27:40.000,288,11016197,12765,0,1728890859,12983.665221579991,61.0193131499982,53470.21222968 2024-10-14,07:27:41.000,288,11016181,12845,0,1728890860,12983.671957890001,61.03341141000419,53470.23319104 2024-10-14,07:27:42.000,288,11016226,12925,0,1728890861,12983.665221579991,61.089804449999065,53470.24017816 2024-10-14,07:27:43.000,288,11016219,12885,0,1728890862,12983.685430509991,61.125050100003136,53470.205242560005 2024-10-14,07:27:44.000,288,11016162,12885,0,1728890863,12983.705639439992,61.188492270004645,53470.289088 2024-10-14,07:27:45.000,288,11016213,13165,0,1728890864,12983.705639439992,61.2307870500008,53470.289088 2024-10-14,07:27:46.000,288,11016152,13045,0,1728890865,12983.746057299992,61.28013096000359,53470.29607512001 2024-10-14,07:27:47.000,288,11016198,12965,0,1728890866,12983.752793610001,61.30127835000167,53470.36594632001 2024-10-14,07:27:48.000,288,11016159,12965,0,1728890867,12983.752793610001,61.35062226000446,53470.34498496001 2024-10-14,07:27:49.000,288,11016207,12925,0,1728890868,12983.793211470002,61.39291704000061,53470.34498496001 2024-10-14,07:27:50.000,288,11016184,13005,0,1728890869,12983.793211470002,61.39996616999997,53470.421843280004 2024-10-14,07:27:51.000,288,11016200,12885,0,1728890870,12983.793211470002,61.44931008000276,53470.41485616001 2024-10-14,07:27:52.000,288,11016179,12885,0,1728890871,12983.786475159992,61.51980138000363,53470.38690768 2024-10-14,07:27:53.000,288,11016173,12765,0,1728890872,12983.766266229992,61.51980138000363,53470.40786904 2024-10-14,07:27:54.000,288,11016172,12765,0,1728890873,12983.752793610001,61.547997900001064,53470.40786904 2024-10-14,07:27:55.000,288,11016206,12645,0,1728890874,12983.766266229992,61.51275225000427,53470.45677888 2024-10-14,07:27:56.000,288,11016187,12965,0,1728890875,12983.779738849997,61.533899640002346,53470.4987016 2024-10-14,07:27:57.000,288,11016219,12605,0,1728890876,12983.766266229992,61.533899640002346,53470.55459856 2024-10-14,07:27:58.000,288,11016184,12845,0,1728890877,12983.793211470002,61.540948770001705,53470.491714480006 2024-10-14,07:27:59.000,288,11016210,12645,0,1728890878,12983.779738849997,61.52685051000299,53470.5685728 2024-10-14,07:28:00.000,288,11016156,12885,0,1728890879,12983.799947779997,61.533899640002346,53470.57555992 2024-10-14,07:28:01.000,288,11016200,12805,0,1728890880,12983.786475159992,61.51275225000427,53470.540624320005 2024-10-14,07:28:02.000,288,11016148,13125,0,1728890881,12983.793211470002,61.55504703000042,53470.589534160004 2024-10-14,07:28:03.000,288,11016201,12965,0,1728890882,12983.820156709997,61.484555729999556,53470.610495520006 2024-10-14,07:28:04.000,288,11016192,12685,0,1728890883,12983.799947779997,61.50570312000491,53470.62446976 2024-10-14,07:28:05.000,288,11016229,12765,0,1728890884,12983.786475159992,61.484555729999556,53470.63145688001 2024-10-14,07:28:06.000,288,11016113,12845,0,1728890885,12983.826893019992,61.45635921000212,53470.589534160004 2024-10-14,07:28:07.000,288,11016222,12765,0,1728890886,12983.840365639997,61.41406442999869,53470.60350840001 2024-10-14,07:28:08.000,288,11016226,12845,0,1728890887,12983.806684089992,61.38586791000125,53470.638444000004 2024-10-14,07:28:09.000,288,11016149,12805,0,1728890888,12983.806684089992,61.39291704000061,53470.610495520006 2024-10-14,07:28:10.000,288,11016182,12805,0,1728890889,12983.820156709997,61.371769650002534,53470.70132808001 2024-10-14,07:28:11.000,288,11016147,12965,0,1728890890,12983.833629330002,61.364720520003175,53470.68036672001 2024-10-14,07:28:12.000,288,11016159,12765,0,1728890891,12983.860574569997,61.28013096000359,53470.72927656001 2024-10-14,07:28:13.000,288,11016203,12925,0,1728890892,12983.826893019992,61.25193443999888,53470.75023792001 2024-10-14,07:28:14.000,288,11016235,13045,0,1728890893,12983.840365639997,61.20963966000272,53470.79216064 2024-10-14,07:28:15.000,288,11016178,13205,0,1728890894,12983.847101949992,61.188492270004645,53470.73626368 2024-10-14,07:28:16.000,288,11016123,12765,0,1728890895,12983.860574569997,61.10390270999778,53470.757225040004 2024-10-14,07:28:17.000,288,11016193,12685,0,1728890896,12983.853838260002,61.10390270999778,53470.76421216 2024-10-14,07:28:18.000,288,11016224,13005,0,1728890897,12983.880783499997,61.0193131499982,53470.7432508 2024-10-14,07:28:19.000,288,11016159,13005,0,1728890898,12983.907728739992,61.04750967000291,53470.778186400006 2024-10-14,07:28:20.000,288,11016188,13085,0,1728890899,12983.887519809992,61.0193131499982,53470.778186400006 2024-10-14,07:28:21.000,288,11016193,12685,0,1728890900,12983.921201359997,60.9840675000014,53470.757225040004 2024-10-14,07:28:22.000,288,11016202,12805,0,1728890901,12983.968355529993,60.955870980003965,53470.827096240006 2024-10-14,07:28:23.000,288,11016171,12925,0,1728890902,12983.941410289997,60.92767445999925,53470.7432508 2024-10-14,07:28:24.000,288,11016167,12765,0,1728890903,12983.981828149997,60.948821850004606,53470.806134880004 2024-10-14,07:28:25.000,288,11016185,13005,0,1728890904,12983.968355529993,60.8853796800031,53470.79216064 2024-10-14,07:28:26.000,288,11016136,12845,0,1728890905,12984.008773389993,60.864232289997744,53470.76421216 2024-10-14,07:28:27.000,288,11016178,12965,0,1728890906,12984.028982319993,60.81488838000223,53470.78517352 2024-10-14,07:28:28.000,288,11016165,12765,0,1728890907,12984.015509700002,60.82898664000095,53470.79216064 2024-10-14,07:28:29.000,288,11016185,12925,0,1728890908,12984.055927560003,60.77964272999816,53470.778186400006 2024-10-14,07:28:30.000,288,11016177,13005,0,1728890909,12984.082872799998,60.7725935999988,53470.78517352 2024-10-14,07:28:31.000,288,11016207,12725,0,1728890910,12984.103081729998,60.74439708000136,53470.757225040004 2024-10-14,07:28:32.000,288,11016135,12605,0,1728890911,12984.109818039993,60.71620056000393,53470.827096240006 2024-10-14,07:28:33.000,288,11016143,12765,0,1728890912,12984.109818039993,60.71620056000393,53470.827096240006 2024-10-14,07:28:34.000,288,11016192,12845,0,1728890913,12984.130026969993,60.66685665000114,53470.78517352 2024-10-14,07:28:35.000,288,11016183,13085,0,1728890914,12984.103081729998,60.66685665000114,53470.757225040004 2024-10-14,07:28:36.000,288,11016174,12685,0,1728890915,12984.136763279988,60.63161100000434,53470.806134880004 2024-10-14,07:28:37.000,288,11016185,12925,0,1728890916,12984.170444829993,60.58226709000155,53470.827096240006 2024-10-14,07:28:38.000,288,11016235,12885,0,1728890917,12984.183917449998,60.561119700003474,53470.79914776001 2024-10-14,07:28:39.000,288,11016151,12925,0,1728890918,12984.170444829993,60.511775790000684,53470.84805760001 2024-10-14,07:28:40.000,288,11016164,12845,0,1728890919,12984.143499589998,60.5258740499994,53470.84805760001 2024-10-14,07:28:41.000,288,11016185,13165,0,1728890920,12984.197390069989,60.46948101000453,53470.806134880004 2024-10-14,07:28:42.000,288,11016204,12925,0,1728890921,12984.150235899993,60.455382749998535,53470.84107048 2024-10-14,07:28:43.000,288,11016189,12725,0,1728890922,12984.177181139989,60.39898971000366,53470.806134880004 2024-10-14,07:28:44.000,288,11016157,12885,0,1728890923,12984.217598999989,60.40603884000302,53470.86203184 2024-10-14,07:28:45.000,288,11016171,13365,0,1728890924,12984.204126379998,60.39898971000366,53470.90395456 2024-10-14,07:28:46.000,288,11016186,12725,0,1728890925,12984.197390069989,60.37079318999895,53470.90395456 2024-10-14,07:28:47.000,288,11016198,12805,0,1728890926,12984.170444829993,60.33554754000215,53470.91792880001 2024-10-14,07:28:48.000,288,11016138,12965,0,1728890927,12984.136763279988,60.36374405999959,53470.85504472 2024-10-14,07:28:49.000,288,11016206,12685,0,1728890928,12984.123290659998,60.34964580000087,53470.91792880001 2024-10-14,07:28:50.000,288,11016213,12965,0,1728890929,12984.109818039993,60.29325275999872,53470.91094168 2024-10-14,07:28:51.000,288,11016192,12965,0,1728890930,12984.055927560003,60.279154500000004,53470.827096240006 2024-10-14,07:28:52.000,288,11016129,12965,0,1728890931,12984.042454939998,60.25095798000257,53470.876006080005 2024-10-14,07:28:53.000,288,11016208,12965,0,1728890932,12984.028982319993,60.22981059000449,53470.88998032 2024-10-14,07:28:54.000,288,11016150,12965,0,1728890933,12983.975091840002,60.23685972000385,53470.90395456 2024-10-14,07:28:55.000,288,11016204,12965,0,1728890934,12983.954882910002,60.24390885000321,53470.86203184 2024-10-14,07:28:56.000,288,11016201,13045,0,1728890935,12983.887519809992,60.18751581000106,53470.85504472 2024-10-14,07:28:57.000,288,11016183,12925,0,1728890936,12983.874047190002,60.18751581000106,53470.83408336 2024-10-14,07:28:58.000,288,11016171,13125,0,1728890937,12983.826893019992,60.17341755000234,53470.82010912001 2024-10-14,07:28:59.000,288,11016171,12925,0,1728890938,12983.779738849997,60.12407363999955,53470.83408336 2024-10-14,07:29:00.000,288,11016233,12965,0,1728890939,12983.759529919997,60.081778860003396,53470.86203184 2024-10-14,07:29:01.000,288,11016151,12845,0,1728890940,12983.671957890001,60.081778860003396,53470.827096240006 2024-10-14,07:29:02.000,288,11016187,12725,0,1728890941,12983.645012649991,60.06063146999804,53470.85504472 2024-10-14,07:29:03.000,288,11016162,12965,0,1728890942,12983.577649549996,60.039484079999966,53470.73626368 2024-10-14,07:29:04.000,288,11016178,12925,0,1728890943,12983.54396799999,60.01128756000253,53470.79914776001 2024-10-14,07:29:05.000,288,11016185,12725,0,1728890944,12983.44292334999,59.99718930000381,53470.70132808001 2024-10-14,07:29:06.000,288,11016181,12805,0,1728890945,12983.395769179995,59.99718930000381,53470.70132808001 2024-10-14,07:29:07.000,288,11016178,12805,0,1728890946,12983.34861501,59.9689927799991,53470.68036672001 2024-10-14,07:29:08.000,288,11016141,12765,0,1728890947,12983.32840608,59.9337471300023,53470.69434096 2024-10-14,07:29:09.000,288,11016218,13085,0,1728890948,12983.26104297999,59.9337471300023,53470.62446976 2024-10-14,07:29:10.000,288,11016174,12605,0,1728890949,12983.22062511999,59.912599740004225,53470.65241824001 2024-10-14,07:29:11.000,288,11016218,12645,0,1728890950,12983.166734639999,59.89850147999823,53470.69434096 2024-10-14,07:29:12.000,288,11016186,12885,0,1728890951,12983.126316779999,59.870304960000794,53470.61748264 2024-10-14,07:29:13.000,288,11016169,13005,0,1728890952,12983.092635229994,59.89145234999887,53470.62446976 2024-10-14,07:29:14.000,288,11016172,12965,0,1728890953,12983.079162609989,59.87735409000015,53470.60350840001 2024-10-14,07:29:15.000,288,11016206,12925,0,1728890954,12983.005063199998,59.919648870003584,53470.61748264 2024-10-14,07:29:16.000,288,11016203,13045,0,1728890955,12982.971381649993,59.905550610004866,53470.589534160004 2024-10-14,07:29:17.000,288,11016164,13045,0,1728890956,12982.937700099988,59.89850147999823,53470.5685728 2024-10-14,07:29:18.000,288,11016150,12925,0,1728890957,12982.904018549998,59.92669800000294,53470.57555992 2024-10-14,07:29:19.000,288,11016201,12765,0,1728890958,12982.856864379988,59.92669800000294,53470.54761144 2024-10-14,07:29:20.000,288,11016188,12805,0,1728890959,12982.802973899998,59.94079626000166,53470.51966296 2024-10-14,07:29:21.000,288,11016203,12965,0,1728890960,12982.769292349993,59.95489452000038,53470.5685728 2024-10-14,07:29:22.000,288,11016219,12445,0,1728890961,12982.708665559992,59.98309103999782,53470.56158568001 2024-10-14,07:29:23.000,288,11016195,12765,0,1728890962,12982.708665559992,59.97604190999846,53470.540624320005 2024-10-14,07:29:24.000,288,11016192,13205,0,1728890963,12982.695192940002,60.01128756000253,53470.51267584001 2024-10-14,07:29:25.000,288,11016229,12885,0,1728890964,12982.681720319997,60.081778860003396,53470.51966296 2024-10-14,07:29:26.000,288,11016230,13285,0,1728890965,12982.681720319997,60.102926250001474,53470.540624320005 2024-10-14,07:29:27.000,288,11016190,12965,0,1728890966,12982.681720319997,60.102926250001474,53470.51966296 2024-10-14,07:29:28.000,288,11016207,12605,0,1728890967,12982.668247699992,60.152270160004264,53470.55459856 2024-10-14,07:29:29.000,288,11016177,12845,0,1728890968,12982.688456629992,60.222761459997855,53470.51966296 2024-10-14,07:29:30.000,288,11016141,12845,0,1728890969,12982.688456629992,60.265056240001286,53470.59652128 2024-10-14,07:29:31.000,288,11016188,12845,0,1728890970,12982.668247699992,60.33554754000215,53470.60350840001 2024-10-14,07:29:32.000,288,11016227,12845,0,1728890971,12982.681720319997,60.37079318999895,53470.64543112 2024-10-14,07:29:33.000,288,11016174,12965,0,1728890972,12982.701929249997,60.40603884000302,53470.61748264 2024-10-14,07:29:34.000,288,11016204,12725,0,1728890973,12982.661511389997,60.497677530001965,53470.61748264 2024-10-14,07:29:35.000,288,11016198,12885,0,1728890974,12982.715401870002,60.53292317999876,53470.65241824001 2024-10-14,07:29:36.000,288,11016203,12965,0,1728890975,12982.728874489992,60.58226709000155,53470.65241824001 2024-10-14,07:29:37.000,288,11016189,12805,0,1728890976,12982.728874489992,60.6386601300037,53470.68735384 2024-10-14,07:29:38.000,288,11016198,12845,0,1728890977,12982.749083419993,60.65980752000178,53470.659405360006 2024-10-14,07:29:39.000,288,11016235,12685,0,1728890978,12982.776028660002,60.71620056000393,53470.757225040004 2024-10-14,07:29:40.000,288,11016199,12965,0,1728890979,12982.776028660002,60.80783925000287,53470.68735384 2024-10-14,07:29:41.000,288,11016185,12805,0,1728890980,12982.809710209993,60.82193751000159,53470.7432508 2024-10-14,07:29:42.000,288,11016212,12805,0,1728890981,12982.829919139993,60.89242881000246,53470.79216064 2024-10-14,07:29:43.000,288,11016164,12965,0,1728890982,12982.877073309988,60.8853796800031,53470.84107048 2024-10-14,07:29:44.000,288,11016188,12845,0,1728890983,12982.897282239988,60.96996924000268,53470.91792880001 2024-10-14,07:29:45.000,288,11016213,12965,0,1728890984,12982.957909029989,61.01226401999884,53470.93190304 2024-10-14,07:29:46.000,288,11016253,13085,0,1728890985,12983.018535819989,61.02636228000483,53470.9528644 2024-10-14,07:29:47.000,288,11016176,12885,0,1728890986,12983.011799509994,61.075706190000346,53470.9528644 2024-10-14,07:29:48.000,288,11016209,12925,0,1728890987,12983.032008439994,61.132099230002495,53470.88998032 2024-10-14,07:29:49.000,288,11016211,12885,0,1728890988,12983.058953679989,61.139148360001855,53471.00177424 2024-10-14,07:29:50.000,288,11016159,13045,0,1728890989,12983.106107849999,61.195541400004004,53470.98780000001 2024-10-14,07:29:51.000,288,11016214,12565,0,1728890990,12983.126316779999,61.20963966000272,53471.02972272 2024-10-14,07:29:52.000,288,11016213,12605,0,1728890991,12983.18694357,61.26603270000487,53471.08561968001 2024-10-14,07:29:53.000,288,11016169,12685,0,1728890992,12983.22736143,61.29422922000231,53471.162478000006 2024-10-14,07:29:54.000,288,11016174,12845,0,1728890993,12983.24083404999,61.322425739999744,53471.18343936001 2024-10-14,07:29:55.000,288,11016162,12845,0,1728890994,12983.26777929,61.371769650002534,53471.23933632 2024-10-14,07:29:56.000,288,11016213,12805,0,1728890995,12983.32840608,61.371769650002534,53471.23933632 2024-10-14,07:29:57.000,288,11016215,12845,0,1728890996,12983.395769179995,61.39291704000061,53471.35811736 2024-10-14,07:29:58.000,288,11016162,12845,0,1728890997,12983.38903287,61.45635921000212,53471.337156 2024-10-14,07:29:59.000,288,11016152,12765,0,1728890998,12983.395769179995,61.4775066000002,53471.36510448 2024-10-14,07:30:00.000,288,11016156,12725,0,1728890999,12983.436187039995,61.533899640002346,53471.427988560004 2024-10-14,07:30:01.000,288,11016234,12805,0,1728891000,12983.46313227999,61.547997900001064,53471.39305296 2024-10-14,07:30:02.000,288,11016179,12845,0,1728891001,12983.51028645,61.58324354999786,53471.427988560004 2024-10-14,07:30:03.000,288,11016158,12925,0,1728891002,12983.537231689996,61.62553833000129,53471.46292416 2024-10-14,07:30:04.000,288,11016216,12805,0,1728891003,12983.584385859991,61.63258746000065,53471.50484688 2024-10-14,07:30:05.000,288,11016185,12765,0,1728891004,12983.59112217,61.66783311000472,53471.56074384 2024-10-14,07:30:06.000,288,11016221,12925,0,1728891005,12983.604594789991,61.69602963000216,53471.55375672 2024-10-14,07:30:07.000,288,11016202,12845,0,1728891006,12983.577649549996,61.731275279998954,53471.595679440004 2024-10-14,07:30:08.000,288,11016143,12965,0,1728891007,12983.624803719991,61.717177020000236,53471.6515764 2024-10-14,07:30:09.000,288,11016184,12885,0,1728891008,12983.671957890001,61.759471800003666,53471.63061504 2024-10-14,07:30:10.000,288,11016180,12725,0,1728891009,12983.685430509991,61.79471745000046,53471.616640800006 2024-10-14,07:30:11.000,288,11016187,13085,0,1728891010,12983.705639439992,61.7876683200011,53471.68651200001 2024-10-14,07:30:12.000,288,11016175,12965,0,1728891011,12983.705639439992,61.81586483999854,53471.72843472 2024-10-14,07:30:13.000,288,11016181,12765,0,1728891012,12983.759529919997,61.83701223000389,53471.74939608 2024-10-14,07:30:14.000,288,11016181,12885,0,1728891013,12983.746057299992,61.81586483999854,53471.74939608 2024-10-14,07:30:15.000,288,11016163,13045,0,1728891014,12983.793211470002,61.87225788000069,53471.74240896 2024-10-14,07:30:16.000,288,11016198,13205,0,1728891015,12983.773002540001,61.900454399998125,53471.763370320004 2024-10-14,07:30:17.000,288,11016206,13045,0,1728891016,12983.779738849997,61.92160179000348,53471.79830592 2024-10-14,07:30:18.000,288,11016153,12845,0,1728891017,12983.793211470002,61.900454399998125,53471.86817712 2024-10-14,07:30:19.000,288,11016170,12725,0,1728891018,12983.820156709997,61.900454399998125,53471.91009984 2024-10-14,07:30:20.000,288,11016223,13125,0,1728891019,12983.799947779997,61.900454399998125,53471.882151360005 2024-10-14,07:30:21.000,288,11016156,12925,0,1728891020,12983.799947779997,61.9357000500022,53471.85420288001 2024-10-14,07:30:22.000,288,11016175,12845,0,1728891021,12983.786475159992,61.92160179000348,53471.8961256 2024-10-14,07:30:23.000,288,11016167,13045,0,1728891022,12983.793211470002,61.949798310000915,53471.87516424001 2024-10-14,07:30:24.000,288,11016174,12605,0,1728891023,12983.786475159992,61.98504395999771,53471.86817712 2024-10-14,07:30:25.000,288,11016163,12925,0,1728891024,12983.773002540001,61.97799482999835,53471.87516424001 2024-10-14,07:30:26.000,288,11016121,12885,0,1728891025,12983.799947779997,61.98504395999771,53471.952022560006 2024-10-14,07:30:27.000,288,11016169,13205,0,1728891026,12983.773002540001,61.999142220003705,53471.90311272001 2024-10-14,07:30:28.000,288,11016182,13005,0,1728891027,12983.759529919997,62.006191350003064,53471.92407408001 2024-10-14,07:30:29.000,288,11016175,13005,0,1728891028,12983.759529919997,62.006191350003064,53471.8961256 2024-10-14,07:30:30.000,288,11016138,12725,0,1728891029,12983.685430509991,61.992093090004346,53471.92407408001 2024-10-14,07:30:31.000,288,11016132,12805,0,1728891030,12983.692166820001,61.98504395999771,53471.93804832 2024-10-14,07:30:32.000,288,11016123,12765,0,1728891031,12983.705639439992,61.98504395999771,53471.91009984 2024-10-14,07:30:33.000,288,11016176,12845,0,1728891032,12983.685430509991,61.97094569999899,53471.91708696 2024-10-14,07:30:34.000,288,11016196,12765,0,1728891033,12983.692166820001,61.97094569999899,53471.952022560006 2024-10-14,07:30:35.000,288,11016195,12845,0,1728891034,12983.692166820001,61.96389656999963,53471.952022560006 2024-10-14,07:30:36.000,288,11016199,12685,0,1728891035,12983.658485269996,61.9357000500022,53471.952022560006 2024-10-14,07:30:37.000,288,11016172,12845,0,1728891036,12983.678694199996,61.91455266000412,53471.97298392001 2024-10-14,07:30:38.000,288,11016181,12605,0,1728891037,12983.665221579991,61.893405269998766,53471.931061200004 2024-10-14,07:30:39.000,288,11016203,13205,0,1728891038,12983.692166820001,61.91455266000412,53471.952022560006 2024-10-14,07:30:40.000,288,11016210,12805,0,1728891039,12983.685430509991,61.85815962000197,53471.9659968 2024-10-14,07:30:41.000,288,11016240,12645,0,1728891040,12983.678694199996,61.86520875000133,53471.9659968 2024-10-14,07:30:42.000,288,11016174,12965,0,1728891041,12983.678694199996,61.8229139699979,53471.94503544001 2024-10-14,07:30:43.000,288,11016183,13125,0,1728891042,12983.63154003,61.893405269998766,53471.85420288001 2024-10-14,07:30:44.000,288,11016165,12965,0,1728891043,12983.604594789991,61.85815962000197,53471.90311272001 2024-10-14,07:30:45.000,288,11016212,12965,0,1728891044,12983.597858479996,61.84406136000325,53471.87516424001 2024-10-14,07:30:46.000,288,11016199,12565,0,1728891045,12983.604594789991,61.80176657999982,53471.84721576 2024-10-14,07:30:47.000,288,11016202,12845,0,1728891046,12983.557440619996,61.81586483999854,53471.882151360005 2024-10-14,07:30:48.000,288,11016192,12885,0,1728891047,12983.537231689996,61.73832440999831,53471.85420288001 2024-10-14,07:30:49.000,288,11016190,12805,0,1728891048,12983.51028645,61.724226149999595,53471.882151360005 2024-10-14,07:30:50.000,288,11016133,12685,0,1728891049,12983.537231689996,61.71012789000088,53471.85420288001 2024-10-14,07:30:51.000,288,11016194,12965,0,1728891050,12983.51028645,61.66783311000472,53471.7913188 2024-10-14,07:30:52.000,288,11016186,13045,0,1728891051,12983.46986859,61.63258746000065,53471.82625440001 2024-10-14,07:30:53.000,288,11016191,12925,0,1728891052,12983.48334120999,61.64668571999937,53471.79830592 2024-10-14,07:30:54.000,288,11016175,12845,0,1728891053,12983.48334120999,61.61144007000257,53471.7913188 2024-10-14,07:30:55.000,288,11016175,12765,0,1728891054,12983.46313227999,61.56209615999978,53471.77734456001 2024-10-14,07:30:56.000,288,11016210,12805,0,1728891055,12983.42945073,61.51980138000363,53471.784331680006 2024-10-14,07:30:57.000,288,11016159,12685,0,1728891056,12983.4092418,61.52685051000299,53471.79830592 2024-10-14,07:30:58.000,288,11016157,12805,0,1728891057,12983.42945073,61.50570312000491,53471.75638320001 2024-10-14,07:30:59.000,288,11016190,12845,0,1728891058,12983.42271441999,61.47045747000084,53471.73542184001 2024-10-14,07:31:00.000,288,11016159,12765,0,1728891059,12983.38229655999,61.491604859998915,53471.69349912 2024-10-14,07:31:01.000,288,11016183,13285,0,1728891060,12983.38903287,61.4775066000002,53471.68651200001 2024-10-14,07:31:02.000,288,11016208,12885,0,1728891061,12983.4092418,61.44931008000276,53471.644589280004 2024-10-14,07:31:03.000,288,11016216,13085,0,1728891062,12983.36208762999,61.43521182000404,53471.63760216001 2024-10-14,07:31:04.000,288,11016144,13005,0,1728891063,12983.375560249995,61.41406442999869,53471.65856352001 2024-10-14,07:31:05.000,288,11016192,12605,0,1728891064,12983.32166976999,61.42111355999805,53471.63061504 2024-10-14,07:31:06.000,288,11016240,12965,0,1728891065,12983.335142389995,61.371769650002534,53471.67952488 2024-10-14,07:31:07.000,288,11016243,12765,0,1728891066,12983.34187869999,61.364720520003175,53471.5817052 2024-10-14,07:31:08.000,288,11016216,12565,0,1728891067,12983.32840608,61.33652399999846,53471.616640800006 2024-10-14,07:31:09.000,288,11016198,12885,0,1728891068,12983.28125190999,61.322425739999744,53471.62362792 2024-10-14,07:31:10.000,288,11016193,12645,0,1728891069,12983.335142389995,61.322425739999744,53471.60266656 2024-10-14,07:31:11.000,288,11016213,12685,0,1728891070,12983.28798822,61.30127835000167,53471.56773096001 2024-10-14,07:31:12.000,288,11016200,12885,0,1728891071,12983.30146083999,61.30127835000167,53471.55375672 2024-10-14,07:31:13.000,288,11016160,12885,0,1728891072,12983.294724529995,61.308327480001026,53471.57471808 2024-10-14,07:31:14.000,288,11016226,12965,0,1728891073,12983.314933459995,61.315376610000385,53471.595679440004 2024-10-14,07:31:15.000,288,11016195,12605,0,1728891074,12983.30146083999,61.26603270000487,53471.57471808 2024-10-14,07:31:16.000,288,11016182,12765,0,1728891075,12983.26777929,61.24488530999952,53471.56773096001 2024-10-14,07:31:17.000,288,11016204,13085,0,1728891076,12983.28125190999,61.258983569998236,53471.58869232001 2024-10-14,07:31:18.000,288,11016214,12725,0,1728891077,12983.30146083999,61.258983569998236,53471.546769600005 2024-10-14,07:31:19.000,288,11016207,13005,0,1728891078,12983.274515599995,61.28013096000359,53471.53978248001 2024-10-14,07:31:20.000,288,11016216,13005,0,1728891079,12983.26777929,61.258983569998236,53471.53978248001 2024-10-14,07:31:21.000,288,11016210,12765,0,1728891080,12983.234097739994,61.23783618000016,53471.55375672 2024-10-14,07:31:22.000,288,11016210,13085,0,1728891081,12983.22736143,61.27308183000423,53471.511834 2024-10-14,07:31:23.000,288,11016219,12965,0,1728891082,12983.213888809994,61.28718009000295,53471.55375672 2024-10-14,07:31:24.000,288,11016206,12925,0,1728891083,12983.193679879994,61.26603270000487,53471.46292416 2024-10-14,07:31:25.000,288,11016185,12605,0,1728891084,12983.22062511999,61.258983569998236,53471.50484688 2024-10-14,07:31:26.000,288,11016184,12765,0,1728891085,12983.18694357,61.22373792000144,53471.52580824 2024-10-14,07:31:27.000,288,11016183,12925,0,1728891086,12983.133053089994,61.22373792000144,53471.44196280001 2024-10-14,07:31:28.000,288,11016172,12805,0,1728891087,12983.173470949994,61.27308183000423,53471.53279536 2024-10-14,07:31:29.000,288,11016233,12605,0,1728891088,12983.173470949994,61.24488530999952,53471.48388552 2024-10-14,07:31:30.000,288,11016155,12805,0,1728891089,12983.173470949994,61.24488530999952,53471.45593704 2024-10-14,07:31:31.000,288,11016235,12925,0,1728891090,12983.15999832999,61.27308183000423,53471.43497568 2024-10-14,07:31:32.000,288,11016160,12885,0,1728891091,12983.11958046999,61.308327480001026,53471.476898400004 2024-10-14,07:31:33.000,288,11016153,13165,0,1728891092,12983.099371539989,61.308327480001026,53471.48388552 2024-10-14,07:31:34.000,288,11016230,12925,0,1728891093,12983.153262019994,61.315376610000385,53471.45593704 2024-10-14,07:31:35.000,288,11016199,12765,0,1728891094,12983.085898919999,61.357671390003816,53471.427988560004 2024-10-14,07:31:36.000,288,11016149,13005,0,1728891095,12983.072426299994,61.322425739999744,53471.497859760006 2024-10-14,07:31:37.000,288,11016187,12805,0,1728891096,12983.079162609989,61.364720520003175,53471.46991128001 2024-10-14,07:31:38.000,288,11016187,12925,0,1728891097,12983.079162609989,61.39291704000061,53471.49087264001 2024-10-14,07:31:39.000,288,11016164,12965,0,1728891098,12983.045481059999,61.42816269000468,53471.49087264001 2024-10-14,07:31:40.000,288,11016193,12725,0,1728891099,12983.025272129998,61.45635921000212,53471.43497568 2024-10-14,07:31:41.000,288,11016199,12965,0,1728891100,12982.984854269998,61.4422609500034,53471.46292416 2024-10-14,07:31:42.000,288,11016136,12845,0,1728891101,12982.978117959989,61.491604859998915,53471.41401432 2024-10-14,07:31:43.000,288,11016159,12965,0,1728891102,12983.005063199998,61.51275225000427,53471.427988560004 2024-10-14,07:31:44.000,288,11016199,12885,0,1728891103,12982.971381649993,61.547997900001064,53471.476898400004 2024-10-14,07:31:45.000,288,11016212,13005,0,1728891104,12982.971381649993,61.590292680004495,53471.476898400004 2024-10-14,07:31:46.000,288,11016173,13005,0,1728891105,12982.984854269998,61.63258746000065,53471.45593704 2024-10-14,07:31:47.000,288,11016169,12925,0,1728891106,12982.991590579993,61.66078397999809,53471.46991128001 2024-10-14,07:31:48.000,288,11016220,12485,0,1728891107,12982.910754859993,61.71012789000088,53471.4070272 2024-10-14,07:31:49.000,288,11016197,13125,0,1728891108,12982.910754859993,61.731275279998954,53471.476898400004 2024-10-14,07:31:50.000,288,11016194,12965,0,1728891109,12982.856864379988,61.80176657999982,53471.448949920006 2024-10-14,07:31:51.000,288,11016150,12965,0,1728891110,12982.877073309988,61.829963100004534,53471.43497568 2024-10-14,07:31:52.000,288,11016246,12925,0,1728891111,12982.836655450003,61.900454399998125,53471.43497568 2024-10-14,07:31:53.000,288,11016228,12965,0,1728891112,12982.809710209993,61.92160179000348,53471.43497568 2024-10-14,07:31:54.000,288,11016200,12645,0,1728891113,12982.829919139993,62.006191350003064,53471.46292416 2024-10-14,07:31:55.000,288,11016221,12765,0,1728891114,12982.809710209993,62.04143699999986,53471.46292416 2024-10-14,07:31:56.000,288,11016203,12965,0,1728891115,12982.809710209993,62.08373178000329,53471.53279536 2024-10-14,07:31:57.000,288,11016171,12925,0,1728891116,12982.809710209993,62.133075689998805,53471.49087264001 2024-10-14,07:31:58.000,288,11016169,13125,0,1728891117,12982.749083419993,62.16127221000352,53471.476898400004 2024-10-14,07:31:59.000,288,11016245,13045,0,1728891118,12982.681720319997,62.231763510004384,53471.52580824 2024-10-14,07:32:00.000,288,11016196,12805,0,1728891119,12982.762556039997,62.32340220000333,53471.511834 2024-10-14,07:32:01.000,288,11016191,12885,0,1728891120,12982.701929249997,62.33750046000205,53471.53279536 2024-10-14,07:32:02.000,288,11016188,13045,0,1728891121,12982.735610800002,62.407991760002915,53471.55375672 2024-10-14,07:32:03.000,288,11016179,12725,0,1728891122,12982.762556039997,62.47143393000442,53471.60266656 2024-10-14,07:32:04.000,288,11016184,12925,0,1728891123,12982.735610800002,62.527826969999296,53471.5817052 2024-10-14,07:32:05.000,288,11016202,12965,0,1728891124,12982.735610800002,62.57012175000273,53471.616640800006 2024-10-14,07:32:06.000,288,11016112,12845,0,1728891125,12982.728874489992,62.66176044000167,53471.5817052 2024-10-14,07:32:07.000,288,11016197,12685,0,1728891126,12982.789501279993,62.69700608999847,53471.595679440004 2024-10-14,07:32:08.000,288,11016196,12805,0,1728891127,12982.749083419993,62.72520261000318,53471.56773096001 2024-10-14,07:32:09.000,288,11016242,12645,0,1728891128,12982.789501279993,62.78864478000469,53471.68651200001 2024-10-14,07:32:10.000,288,11016234,13005,0,1728891129,12982.796237590002,62.85913607999828,53471.63760216001 2024-10-14,07:32:11.000,288,11016112,12805,0,1728891130,12982.816446520003,62.9507747700045,53471.75638320001 2024-10-14,07:32:12.000,288,11016207,12725,0,1728891131,12982.836655450003,63.00716780999937,53471.74939608 2024-10-14,07:32:13.000,288,11016196,12685,0,1728891132,12982.856864379988,63.042413460003445,53471.70747336001 2024-10-14,07:32:14.000,288,11016187,12645,0,1728891133,12982.904018549998,63.11995389000367,53471.74939608 2024-10-14,07:32:15.000,288,11016215,12765,0,1728891134,12982.877073309988,63.19044519000454,53471.7214476 2024-10-14,07:32:16.000,288,11016193,12805,0,1728891135,12982.917491169988,63.1974943200039,53471.79830592 2024-10-14,07:32:17.000,288,11016229,12605,0,1728891136,12982.951172719993,63.28208388000348,53471.84721576 2024-10-14,07:32:18.000,288,11016203,12765,0,1728891137,12982.957909029989,63.33847691999836,53471.79830592 2024-10-14,07:32:19.000,288,11016239,12685,0,1728891138,12983.038744749989,63.394869960000506,53471.86817712 2024-10-14,07:32:20.000,288,11016236,12845,0,1728891139,12983.065689989999,63.48650864999945,53471.86119 2024-10-14,07:32:21.000,288,11016211,12925,0,1728891140,12983.112844159994,63.51470517000416,53471.9659968 2024-10-14,07:32:22.000,288,11016207,12645,0,1728891141,12983.146525709999,63.53585256000224,53471.91708696 2024-10-14,07:32:23.000,288,11016153,12725,0,1728891142,12983.18694357,63.60634386000311,53472.01490664 2024-10-14,07:32:24.000,288,11016205,12885,0,1728891143,12983.254306669995,63.6415895099999,53471.99394528001 2024-10-14,07:32:25.000,288,11016237,12685,0,1728891144,12983.30819715,63.669786030004616,53471.979971040004 2024-10-14,07:32:26.000,288,11016156,12565,0,1728891145,12983.34861501,63.71208081000077,53471.98695816 2024-10-14,07:32:27.000,288,11016202,12845,0,1728891146,12983.4092418,63.76142472000356,53472.01490664 2024-10-14,07:32:28.000,288,11016240,12525,0,1728891147,12983.42945073,63.78257211000164,53472.06381648 2024-10-14,07:32:29.000,288,11016189,12885,0,1728891148,12983.49007752,63.796670370000356,53472.11272632001 2024-10-14,07:32:30.000,288,11016146,12765,0,1728891149,12983.59112217,63.82486688999779,53472.1057392 2024-10-14,07:32:31.000,288,11016154,12725,0,1728891150,12983.63154003,63.8883090599993,53472.18958464001 2024-10-14,07:32:32.000,288,11016167,12725,0,1728891151,12983.678694199996,63.909456450004654,53472.15464904 2024-10-14,07:32:33.000,288,11016195,12925,0,1728891152,12983.752793610001,63.93060384000273,53472.21054600001 2024-10-14,07:32:34.000,288,11016175,13045,0,1728891153,12983.779738849997,63.95880036000017,53472.21054600001 2024-10-14,07:32:35.000,288,11016208,12845,0,1728891154,12983.820156709997,64.00814427000296,53472.22452024 2024-10-14,07:32:36.000,288,11016184,12725,0,1728891155,12983.860574569997,64.02224253000168,53472.25246872 2024-10-14,07:32:37.000,288,11016179,12925,0,1728891156,12983.894256120002,64.00814427000296,53472.29439144 2024-10-14,07:32:38.000,288,11016148,12965,0,1728891157,12983.948146599992,64.04338991999975,53472.30836568001 2024-10-14,07:32:39.000,288,11016167,12765,0,1728891158,12984.008773389993,64.07158644000447,53472.32932704001 2024-10-14,07:32:40.000,288,11016180,12685,0,1728891159,12984.109818039993,64.10683209000126,53472.336314160006 2024-10-14,07:32:41.000,288,11016141,13085,0,1728891160,12984.109818039993,64.07863557000383,53472.336314160006 2024-10-14,07:32:42.000,288,11016161,12885,0,1728891161,12984.150235899993,64.12093034999998,53472.35727552001 2024-10-14,07:32:43.000,288,11016183,13045,0,1728891162,12984.224335309998,64.16322513000341,53472.39919824 2024-10-14,07:32:44.000,288,11016182,12845,0,1728891163,12984.271489479994,64.17732339000213,53472.44810808001 2024-10-14,07:32:45.000,288,11016224,12845,0,1728891164,12984.291698409994,64.1984707800002,53472.455095200006 2024-10-14,07:32:46.000,288,11016168,12845,0,1728891165,12984.35906150999,64.20551990999957,53472.46906944 2024-10-14,07:32:47.000,288,11016200,12765,0,1728891166,12984.40621568,64.21256903999893,53472.504005040006 2024-10-14,07:32:48.000,288,11016217,12925,0,1728891167,12984.42642461,64.21961816999828,53472.52496640001 2024-10-14,07:32:49.000,288,11016158,12925,0,1728891168,12984.48031508999,64.26191295000172,53472.56688912 2024-10-14,07:32:50.000,288,11016206,12685,0,1728891169,12984.52073294999,64.247814690003,53472.559902 2024-10-14,07:32:51.000,288,11016165,12725,0,1728891170,12984.56115080999,64.25486382000236,53472.53894064 2024-10-14,07:32:52.000,288,11016140,12805,0,1728891171,12984.58809605,64.30420772999787,53472.65772168 2024-10-14,07:32:53.000,288,11016204,12725,0,1728891172,12984.594832359995,64.30420772999787,53472.60881184 2024-10-14,07:32:54.000,288,11016180,12605,0,1728891173,12984.60830498,64.27601121000043,53472.54592776001 2024-10-14,07:32:55.000,288,11016143,13125,0,1728891174,12984.66893177,64.29010946999915,53472.622786080006 2024-10-14,07:32:56.000,288,11016180,12845,0,1728891175,12984.70261331999,64.29010946999915,53472.58785048 2024-10-14,07:32:57.000,288,11016190,12965,0,1728891176,12984.736294869996,64.33240425000258,53472.57387624001 2024-10-14,07:32:58.000,288,11016181,12765,0,1728891177,12984.74303117999,64.33240425000258,53472.61579896001 2024-10-14,07:32:59.000,288,11016207,12925,0,1728891178,12984.817130589996,64.31830599000386,53472.64374744001 2024-10-14,07:33:00.000,288,11016179,12965,0,1728891179,12984.776712729996,64.3112568600045,53472.61579896001 2024-10-14,07:33:01.000,288,11016175,12565,0,1728891180,12984.857548449996,64.33945338000194,53472.622786080006 2024-10-14,07:33:02.000,288,11016159,12805,0,1728891181,12984.871021070001,64.35355164000066,53472.671695920006 2024-10-14,07:33:03.000,288,11016187,12725,0,1728891182,12984.924911549992,64.3817481599981,53472.65772168 2024-10-14,07:33:04.000,288,11016195,12885,0,1728891183,12984.924911549992,64.36060077000002,53472.66470880001 2024-10-14,07:33:05.000,288,11016114,12685,0,1728891184,12984.978802029997,64.38879729000473,53472.64374744001 2024-10-14,07:33:06.000,288,11016165,13125,0,1728891185,12985.005747269992,64.41699381000217,53472.68567016 2024-10-14,07:33:07.000,288,11016155,12765,0,1728891186,12985.005747269992,64.4451903299996,53472.69265728001 2024-10-14,07:33:08.000,288,11016153,12645,0,1728891187,12985.073110370002,64.43109207000089,53472.671695920006 2024-10-14,07:33:09.000,288,11016207,12725,0,1728891188,12985.073110370002,64.40289555000345,53472.70663152 2024-10-14,07:33:10.000,288,11016147,12765,0,1728891189,12985.079846679997,64.48043598000368,53472.67868304 2024-10-14,07:33:11.000,288,11016149,12685,0,1728891190,12985.059637749997,64.45223945999896,53472.69265728001 2024-10-14,07:33:12.000,288,11016154,12925,0,1728891191,12985.106791919992,64.48748511000304,53472.671695920006 2024-10-14,07:33:13.000,288,11016232,12845,0,1728891192,12985.127000849992,64.50158337000175,53472.69265728001 2024-10-14,07:33:14.000,288,11016108,12765,0,1728891193,12985.106791919992,64.5579764100039,53472.69265728001 2024-10-14,07:33:15.000,288,11016185,12805,0,1728891194,12985.153946090002,64.56502554000326,53472.72759288 2024-10-14,07:33:16.000,288,11016133,12885,0,1728891195,12985.153946090002,64.56502554000326,53472.73458 2024-10-14,07:33:17.000,288,11016173,13005,0,1728891196,12985.160682399997,64.58617293000134,53472.74156712001 2024-10-14,07:33:18.000,288,11016155,13125,0,1728891197,12985.167418709992,64.5579764100039,53472.790476960006 2024-10-14,07:33:19.000,288,11016227,12925,0,1728891198,12985.201100259997,64.62141857999814,53472.75554136 2024-10-14,07:33:20.000,288,11016219,12885,0,1728891199,12985.221309189998,64.63551684000413,53472.82541256 2024-10-14,07:33:21.000,288,11016195,12885,0,1728891200,12985.228045499993,64.64256597000349,53472.76252848001 2024-10-14,07:33:22.000,288,11016228,12765,0,1728891201,12985.167418709992,64.67076249000093,53472.790476960006 2024-10-14,07:33:23.000,288,11016194,12845,0,1728891202,12985.241518119998,64.66371336000157,53472.77650272 2024-10-14,07:33:24.000,288,11016243,13005,0,1728891203,12985.254990740003,64.691909879999,53472.82541256 2024-10-14,07:33:25.000,288,11016228,12805,0,1728891204,12985.254990740003,64.72715553000307,53472.81143832001 2024-10-14,07:33:26.000,288,11016217,12805,0,1728891205,12985.254990740003,64.74125379000179,53472.79746408 2024-10-14,07:33:27.000,288,11016189,12845,0,1728891206,12985.322353839998,64.79764683000394,53472.78348984001 2024-10-14,07:33:28.000,288,11016227,12925,0,1728891207,12985.268463359993,64.81174509000266,53472.818425440004 2024-10-14,07:33:29.000,288,11016225,12965,0,1728891208,12985.329090149993,64.79059770000458,53472.77650272 2024-10-14,07:33:30.000,288,11016166,12925,0,1728891209,12985.335826459988,64.81879422000202,53472.84637392 2024-10-14,07:33:31.000,288,11016170,12765,0,1728891210,12985.342562769998,64.84699073999946,53472.79746408 2024-10-14,07:33:32.000,288,11016223,12845,0,1728891211,12985.342562769998,64.88928552000289,53472.86034816001 2024-10-14,07:33:33.000,288,11016163,12885,0,1728891212,12985.376244319988,64.9033837800016,53472.81143832001 2024-10-14,07:33:34.000,288,11016219,12965,0,1728891213,12985.409925869993,64.97387508000247,53472.88130952001 2024-10-14,07:33:35.000,288,11016210,13125,0,1728891214,12985.409925869993,64.97387508000247,53472.8743224 2024-10-14,07:33:36.000,288,11016212,12685,0,1728891215,12985.443607419998,65.03026812000462,53472.888296640005 2024-10-14,07:33:37.000,288,11016241,12685,0,1728891216,12985.457080039989,65.06551377000142,53472.937206480005 2024-10-14,07:33:38.000,288,11016098,12805,0,1728891217,12985.443607419998,65.07961203000013,53472.937206480005 2024-10-14,07:33:39.000,288,11016216,13045,0,1728891218,12985.504234209999,65.1148576800042,53472.95118072001 2024-10-14,07:33:40.000,288,11016145,12645,0,1728891219,12985.484025279999,65.15715246000036,53472.93021936001 2024-10-14,07:33:41.000,288,11016194,12925,0,1728891220,12985.504234209999,65.16420158999972,53472.97214208 2024-10-14,07:33:42.000,288,11016231,12925,0,1728891221,12985.564860999999,65.22059463000187,53472.958167840006 2024-10-14,07:33:43.000,288,11016182,13045,0,1728891222,12985.57833361999,65.25584027999867,53472.97214208 2024-10-14,07:33:44.000,288,11016157,12805,0,1728891223,12985.59854254999,65.2981350600021,53473.02803904001 2024-10-14,07:33:45.000,288,11016232,12885,0,1728891224,12985.632224099994,65.34747897000489,53473.02105192 2024-10-14,07:33:46.000,288,11016194,12965,0,1728891225,12985.71979612999,65.35452810000425,53473.055987520005 2024-10-14,07:33:47.000,288,11016200,12605,0,1728891226,12985.68611458,65.41092113999912,53473.09092312 2024-10-14,07:33:48.000,288,11016200,12725,0,1728891227,12985.72653244,65.45321592000255,53473.14682008001 2024-10-14,07:33:49.000,288,11016215,12965,0,1728891228,12985.7669503,65.50255982999806,53473.1887428 2024-10-14,07:33:50.000,288,11016203,12885,0,1728891229,12985.814104469995,65.5448546100015,53473.18175568 2024-10-14,07:33:51.000,288,11016229,12645,0,1728891230,12985.80736816,65.58010025999829,53473.174768560006 2024-10-14,07:33:52.000,288,11016174,12925,0,1728891231,12985.82084077999,65.62944417000108,53473.16778144001 2024-10-14,07:33:53.000,288,11016200,12925,0,1728891232,12985.86125863999,65.61534591000236,53473.20271704 2024-10-14,07:33:54.000,288,11016230,12805,0,1728891233,12985.834313399995,65.68583721000323,53473.20970416 2024-10-14,07:33:55.000,288,11016195,12645,0,1728891234,12985.90167649999,65.67173895000451,53473.27957536 2024-10-14,07:33:56.000,288,11016177,12885,0,1728891235,12985.874731259995,65.73518111999874,53473.34944656 2024-10-14,07:33:57.000,288,11016192,12845,0,1728891236,12985.92862174,65.81977067999833,53473.29354960001 2024-10-14,07:33:58.000,288,11016199,12685,0,1728891237,12985.98251221999,65.80567241999961,53473.37739504 2024-10-14,07:33:59.000,288,11016214,12885,0,1728891238,12985.995984839996,65.86911459000112,53473.3983564 2024-10-14,07:34:00.000,288,11016196,12725,0,1728891239,12985.98924853,65.90436023999791,53473.391369280005 2024-10-14,07:34:01.000,288,11016212,12885,0,1728891240,12986.043139009991,65.91140937000455,53473.40534352 2024-10-14,07:34:02.000,288,11016170,12805,0,1728891241,12986.043139009991,65.96075328000006,53473.45425336001 2024-10-14,07:34:03.000,288,11016172,12845,0,1728891242,12986.083556869991,66.01714632000221,53473.47521472 2024-10-14,07:34:04.000,288,11016249,12765,0,1728891243,12986.083556869991,66.03829371000029,53473.4682276 2024-10-14,07:34:05.000,288,11016228,12765,0,1728891244,12986.123974729991,66.06649022999773,53473.55207304001 2024-10-14,07:34:06.000,288,11016184,12885,0,1728891245,12986.144183659992,66.07353936000436,53473.559060160005 2024-10-14,07:34:07.000,288,11016182,12805,0,1728891246,12986.184601519992,66.12993239999923,53473.60098288001 2024-10-14,07:34:08.000,288,11016173,12805,0,1728891247,12986.171128900001,66.15107979000459,53473.62893136001 2024-10-14,07:34:09.000,288,11016243,12925,0,1728891248,12986.211546760002,66.18632544000138,53473.62893136001 2024-10-14,07:34:10.000,288,11016215,12925,0,1728891249,12986.231755690002,66.22862022000481,53473.63591848 2024-10-14,07:34:11.000,288,11016199,13005,0,1728891250,12986.238491999997,66.24976761000289,53473.70578968 2024-10-14,07:34:12.000,288,11016188,12685,0,1728891251,12986.245228309992,66.2991115199984,53473.73373816 2024-10-14,07:34:13.000,288,11016201,12965,0,1728891252,12986.272173550002,66.32730804000312,53473.76867376001 2024-10-14,07:34:14.000,288,11016172,13005,0,1728891253,12986.305855099992,66.35550456000055,53473.8525192 2024-10-14,07:34:15.000,288,11016222,13005,0,1728891254,12986.312591410002,66.43304499000078,53473.87348056 2024-10-14,07:34:16.000,288,11016206,13045,0,1728891255,12986.346272959992,66.43304499000078,53473.87348056 2024-10-14,07:34:17.000,288,11016199,12845,0,1728891256,12986.373218200002,66.46124150999822,53473.88046768 2024-10-14,07:34:18.000,288,11016184,12885,0,1728891257,12986.366481889992,66.49648716000229,53473.90841616 2024-10-14,07:34:19.000,288,11016197,12925,0,1728891258,12986.427108679993,66.5599293300038,53473.92937752 2024-10-14,07:34:20.000,288,11016209,12685,0,1728891259,12986.386690819993,66.60222410999995,53473.943351760005 2024-10-14,07:34:21.000,288,11016204,12925,0,1728891260,12986.413636060002,66.63746976000402,53473.97130024 2024-10-14,07:34:22.000,288,11016184,12685,0,1728891261,12986.420372369997,66.67271541000082,53473.95033888 2024-10-14,07:34:23.000,288,11016215,12965,0,1728891262,12986.379954509997,66.6938627999989,53473.992261600004 2024-10-14,07:34:24.000,288,11016184,12845,0,1728891263,12986.454053920002,66.72910845000297,53474.0271972 2024-10-14,07:34:25.000,288,11016192,12925,0,1728891264,12986.433844990002,66.78550148999784,53474.04117144 2024-10-14,07:34:26.000,288,11016255,12685,0,1728891265,12986.474262850003,66.81369801000255,53474.07610704 2024-10-14,07:34:27.000,288,11016224,13085,0,1728891266,12986.460790229998,66.83484540000063,53474.08309416001 2024-10-14,07:34:28.000,288,11016203,12965,0,1728891267,12986.480999159998,66.86304191999807,53474.159952480004 2024-10-14,07:34:29.000,288,11016172,12925,0,1728891268,12986.507944399993,66.9405823499983,53474.13200400001 2024-10-14,07:34:30.000,288,11016217,12925,0,1728891269,12986.480999159998,67.02517190999788,53474.13899112 2024-10-14,07:34:31.000,288,11016226,12885,0,1728891270,12986.501208089998,67.08861407999939,53474.17392672001 2024-10-14,07:34:32.000,288,11016202,12725,0,1728891271,12986.521417019998,67.06041756000195,53474.18790096 2024-10-14,07:34:33.000,288,11016213,12885,0,1728891272,12986.514680709988,67.10976147000474,53474.21584944 2024-10-14,07:34:34.000,288,11016220,12845,0,1728891273,12986.534889639988,67.18730189999769,53474.24379792 2024-10-14,07:34:35.000,288,11016172,12765,0,1728891274,12986.528153329993,67.20844929000305,53474.28572064 2024-10-14,07:34:36.000,288,11016224,12965,0,1728891275,12986.561834879998,67.22254755000176,53474.306682 2024-10-14,07:34:37.000,288,11016163,12965,0,1728891276,12986.582043809998,67.26484232999792,53474.327643360004 2024-10-14,07:34:38.000,288,11016178,12805,0,1728891277,12986.595516429988,67.28598972000327,53474.36956608001 2024-10-14,07:34:39.000,288,11016179,12845,0,1728891278,12986.629197979993,67.34238275999815,53474.36257896 2024-10-14,07:34:40.000,288,11016210,12965,0,1728891279,12986.629197979993,67.38467754000158,53474.34161760001 2024-10-14,07:34:41.000,288,11016255,12885,0,1728891280,12986.669615839994,67.41287405999901,53474.36257896 2024-10-14,07:34:42.000,288,11016181,12725,0,1728891281,12986.689824769994,67.44811971000308,53474.41847592001 2024-10-14,07:34:43.000,288,11016233,12605,0,1728891282,12986.696561079989,67.4974636199986,53474.45341152 2024-10-14,07:34:44.000,288,11016208,13005,0,1728891283,12986.736978939989,67.53270927000267,53474.48136 2024-10-14,07:34:45.000,288,11016172,12725,0,1728891284,12986.77739679999,67.5609057900001,53474.50232136 2024-10-14,07:34:46.000,288,11016239,12765,0,1728891285,12986.804342039999,67.63139709000097,53474.53026984 2024-10-14,07:34:47.000,288,11016178,12885,0,1728891286,12986.81781465999,67.64549534999969,53474.5512312 2024-10-14,07:34:48.000,288,11016223,12765,0,1728891287,12986.85823251999,67.71598665000056,53474.58616680001 2024-10-14,07:34:49.000,288,11016213,13125,0,1728891288,12986.871705139994,67.73713403999864,53474.54424408 2024-10-14,07:34:50.000,288,11016189,12845,0,1728891289,12986.92559562,67.84287099000358,53474.60712816001 2024-10-14,07:34:51.000,288,11016247,12645,0,1728891290,12986.89865037999,67.86401838000165,53474.59315392 2024-10-14,07:34:52.000,288,11016142,12885,0,1728891291,12986.92559562,67.93450968000252,53474.58616680001 2024-10-14,07:34:53.000,288,11016163,12605,0,1728891292,12986.94580455,67.96270619999996,53474.63507664001 2024-10-14,07:34:54.000,288,11016181,12965,0,1728891293,12986.952540859995,67.99090272000467,53474.65603800001 2024-10-14,07:34:55.000,288,11016190,12965,0,1728891294,12987.01990395999,68.08254141000361,53474.73988344 2024-10-14,07:34:56.000,288,11016263,12885,0,1728891295,12987.00643134,68.09663967000233,53474.72590920001 2024-10-14,07:34:57.000,288,11016201,12965,0,1728891296,12987.08053074999,68.13893444999849,53474.76783192 2024-10-14,07:34:59.000,288,11016131,12765,0,1728891298,12987.12094860999,68.18122923000192,53474.830716000004 2024-10-14,07:34:59.000,288,11016207,12965,0,1728891298,12987.134421229995,68.23762227000407,53474.82372888001 2024-10-14,07:35:00.000,288,11016197,12685,0,1728891299,12987.174839089996,68.28696617999958,53474.830716000004 2024-10-14,07:35:01.000,288,11016198,12765,0,1728891300,12987.235465879996,68.33631009000237,53474.830716000004 2024-10-14,07:35:02.000,288,11016209,12885,0,1728891301,12987.296092669996,68.4138505200026,53474.87263872001 2024-10-14,07:35:03.000,288,11016194,12925,0,1728891302,12987.302828979991,68.43499791000067,53474.88661296 2024-10-14,07:35:04.000,288,11016180,12885,0,1728891303,12987.356719459996,68.49844008000218,53474.94250992001 2024-10-14,07:35:05.000,288,11016177,12725,0,1728891304,12987.397137319997,68.59712790000049,53474.96347128001 2024-10-14,07:35:06.000,288,11016201,12965,0,1728891305,12987.444291489992,68.68171746000007,53474.998406880004 2024-10-14,07:35:07.000,288,11016199,12965,0,1728891306,12987.444291489992,68.70991398000479,53475.005394 2024-10-14,07:35:08.000,288,11016163,12765,0,1728891307,12987.525127209992,68.79450354000437,53475.06129096001 2024-10-14,07:35:09.000,288,11016195,12525,0,1728891308,12987.572281380002,68.82974919000117,53475.0752652 2024-10-14,07:35:10.000,288,11016227,12765,0,1728891309,12987.646380789993,68.87909310000396,53475.09622656 2024-10-14,07:35:11.000,288,11016206,12885,0,1728891310,12987.686798649993,68.93548613999883,53475.1451364 2024-10-14,07:35:12.000,288,11016211,12925,0,1728891311,12987.686798649993,69.02712482999777,53475.2150076 2024-10-14,07:35:13.000,288,11016205,12685,0,1728891312,12987.767634369993,69.08351786999992,53475.235968960005 2024-10-14,07:35:14.000,288,11016194,12765,0,1728891313,12987.808052229993,69.09761612999864,53475.27789168001 2024-10-14,07:35:15.000,288,11016182,12645,0,1728891314,12987.855206399989,69.16105830000015,53475.29885304001 2024-10-14,07:35:16.000,288,11016192,12805,0,1728891315,12987.922569499999,69.21040221000294,53475.29186592 2024-10-14,07:35:17.000,288,11016161,13205,0,1728891316,12987.97645997999,69.25974611999845,53475.36872424 2024-10-14,07:35:18.000,288,11016178,12965,0,1728891317,12988.010141529994,69.23859873000038,53475.43160832 2024-10-14,07:35:19.000,288,11016163,12725,0,1728891318,12988.05729569999,69.33023741999932,53475.43160832 2024-10-14,07:35:20.000,288,11016173,12845,0,1728891319,12988.14486773,69.35138481000467,53475.48750528 2024-10-14,07:35:21.000,288,11016177,12765,0,1728891320,12988.19875820999,69.38663046000147,53475.49449240001 2024-10-14,07:35:22.000,288,11016221,13005,0,1728891321,12988.27959392999,69.38663046000147,53475.55038936 2024-10-14,07:35:23.000,288,11016189,13125,0,1728891322,12988.32001178999,69.4289252400049,53475.571350720005 2024-10-14,07:35:24.000,288,11016229,12805,0,1728891323,12988.38737489,69.4641708900017,53475.57833784 2024-10-14,07:35:25.000,288,11016184,12645,0,1728891324,12988.454737989996,69.48531827999977,53475.63423480001 2024-10-14,07:35:26.000,288,11016186,12765,0,1728891325,12988.508628470001,69.50646566999785,53475.64122192001 2024-10-14,07:35:27.000,288,11016198,12805,0,1728891326,12988.582727879992,69.54171132000192,53475.704106 2024-10-14,07:35:28.000,288,11016157,12925,0,1728891327,12988.623145739992,69.54171132000192,53475.704106 2024-10-14,07:35:29.000,288,11016164,12885,0,1728891328,12988.690508840002,69.54876045000128,53475.72506736 2024-10-14,07:35:30.000,288,11016239,12805,0,1728891329,12988.737663009997,69.54876045000128,53475.79493856 2024-10-14,07:35:31.000,288,11016205,12485,0,1728891330,12988.784817179992,69.57695696999872,53475.80192568001 2024-10-14,07:35:32.000,288,11016201,12845,0,1728891331,12988.838707659997,69.59810436000407,53475.88577112 2024-10-14,07:35:33.000,288,11016173,12485,0,1728891332,12988.885861829993,69.63335001000087,53475.89974536001 2024-10-14,07:35:34.000,288,11016238,12605,0,1728891333,12988.980170169998,69.65449739999895,53475.93468096 2024-10-14,07:35:35.000,288,11016175,12965,0,1728891334,12989.040796959998,69.66859565999766,53475.94865520001 2024-10-14,07:35:36.000,288,11016219,12805,0,1728891335,12989.087951129994,69.68974305000302,53475.99756504001 2024-10-14,07:35:37.000,288,11016197,12805,0,1728891336,12989.168786849994,69.68269392000366,53476.004552160004 2024-10-14,07:35:38.000,288,11016239,12805,0,1728891337,12989.19573208999,69.70384131000174,53476.074423360005 2024-10-14,07:35:39.000,288,11016167,12845,0,1728891338,12989.242886259999,69.69679218000238,53476.15128168 2024-10-14,07:35:40.000,288,11016169,12765,0,1728891339,12989.26309519,69.68269392000366,53476.123333200005 2024-10-14,07:35:41.000,288,11016176,12965,0,1728891340,12989.30351305,69.66859565999766,53476.123333200005 2024-10-14,07:35:42.000,288,11016263,12885,0,1728891341,12989.330458289995,69.64744826999959,53476.20019152 2024-10-14,07:35:43.000,288,11016182,12645,0,1728891342,12989.370876149995,69.61925175000215,53476.22814 2024-10-14,07:35:44.000,288,11016259,12605,0,1728891343,12989.370876149995,69.61925175000215,53476.16525592001 2024-10-14,07:35:45.000,288,11016218,13085,0,1728891344,12989.431502939995,69.57695696999872,53476.26307560001 2024-10-14,07:35:46.000,288,11016215,12925,0,1728891345,12989.41803031999,69.58400609999808,53476.26307560001 2024-10-14,07:35:47.000,288,11016221,12725,0,1728891346,12989.471920799995,69.49941653999849,53476.304998319996 2024-10-14,07:35:48.000,288,11016190,12965,0,1728891347,12989.50560235,69.45712176000234,53476.31198544001 2024-10-14,07:35:49.000,288,11016170,12685,0,1728891348,12989.53928389999,69.4641708900017,53476.31897256 2024-10-14,07:35:50.000,288,11016197,12925,0,1728891349,12989.57970175999,69.40072872000019,53476.38185664001 2024-10-14,07:35:51.000,288,11016211,12805,0,1728891350,12989.593174379996,69.40777784999955,53476.31897256 2024-10-14,07:35:52.000,288,11016180,12965,0,1728891351,12989.593174379996,69.3161391600006,53476.3678824 2024-10-14,07:35:53.000,288,11016195,12965,0,1728891352,12989.56622914,69.32318828999996,53476.38884376 2024-10-14,07:35:54.000,288,11016197,13045,0,1728891353,12989.62011961999,69.33023741999932,53476.360895280006 2024-10-14,07:35:55.000,288,11016248,12965,0,1728891354,12989.593174379996,69.21040221000294,53476.40281800001 2024-10-14,07:35:56.000,288,11016183,12765,0,1728891355,12989.58643807,69.20335308000358,53476.39583088 2024-10-14,07:35:57.000,288,11016199,12965,0,1728891356,12989.58643807,69.16810742999951,53476.41679224 2024-10-14,07:35:58.000,288,11016183,12885,0,1728891357,12989.56622914,69.16810742999951,53476.39583088 2024-10-14,07:35:59.000,288,11016232,13005,0,1728891358,12989.552756519995,69.118763520004,53476.42377936 2024-10-14,07:36:00.000,288,11016234,13005,0,1728891359,12989.512338659995,69.09761612999864,53476.458714960005 2024-10-14,07:36:01.000,288,11016230,12605,0,1728891360,12989.51907496999,69.118763520004,53476.43076648001 2024-10-14,07:36:02.000,288,11016237,12885,0,1728891361,12989.47865710999,69.06237048000185,53476.48666344 2024-10-14,07:36:03.000,288,11016197,12605,0,1728891362,12989.451711869995,69.0694196100012,53476.4377536 2024-10-14,07:36:04.000,288,11016235,13085,0,1728891363,12989.411294009995,69.07646874000056,53476.42377936 2024-10-14,07:36:05.000,288,11016238,12925,0,1728891364,12989.370876149995,69.05532135000249,53476.472689199996 2024-10-14,07:36:06.000,288,11016158,12885,0,1728891365,12989.35740352999,69.04122309000377,53476.4377536 2024-10-14,07:36:07.000,288,11016238,12925,0,1728891366,12989.29677673999,69.04122309000377,53476.41679224 2024-10-14,07:36:08.000,288,11016182,12845,0,1728891367,12989.26309519,68.99892831000034,53476.34692104 2024-10-14,07:36:09.000,288,11016211,12925,0,1728891368,12989.23614994999,69.02712482999777,53476.38884376 2024-10-14,07:36:10.000,288,11016181,13125,0,1728891369,12989.21594101999,69.05532135000249,53476.43076648001 2024-10-14,07:36:11.000,288,11016168,12765,0,1728891370,12989.141841609999,69.08351786999992,53476.40281800001 2024-10-14,07:36:12.000,288,11016206,12845,0,1728891371,12989.094687439989,69.09056699999928,53476.3678824 2024-10-14,07:36:13.000,288,11016185,12845,0,1728891372,12989.094687439989,69.13286178000271,53476.37486952 2024-10-14,07:36:14.000,288,11016202,12845,0,1728891373,12989.040796959998,69.16810742999951,53476.360895280006 2024-10-14,07:36:15.000,288,11016219,12765,0,1728891374,12989.013851719988,69.16105830000015,53476.41679224 2024-10-14,07:36:16.000,288,11016176,12885,0,1728891375,12988.973433859988,69.19630395000422,53476.409805120005 2024-10-14,07:36:17.000,288,11016219,12805,0,1728891376,12988.899334449998,69.2526969899991,53476.38185664001 2024-10-14,07:36:18.000,288,11016184,12925,0,1728891377,12988.906070759993,69.28794264000317,53476.38185664001 2024-10-14,07:36:19.000,288,11016212,12805,0,1728891378,12988.912807070003,69.38663046000147,53476.35390816001 2024-10-14,07:36:20.000,288,11016169,12845,0,1728891379,12988.885861829993,69.4148269799989,53476.38185664001 2024-10-14,07:36:21.000,288,11016192,12965,0,1728891380,12988.879125519998,69.45007263000298,53476.38185664001 2024-10-14,07:36:22.000,288,11016171,12925,0,1728891381,12988.838707659997,69.49941653999849,53476.3678824 2024-10-14,07:36:23.000,288,11016221,12805,0,1728891382,12988.831971350002,69.53466219000256,53476.35390816001 2024-10-14,07:36:24.000,288,11016152,12565,0,1728891383,12988.845443969993,69.57695696999872,53476.41679224 2024-10-14,07:36:25.000,288,11016172,12605,0,1728891384,12988.784817179992,69.62630088000151,53476.40281800001 2024-10-14,07:36:26.000,288,11016229,12765,0,1728891385,12988.791553490002,69.6615465299983,53476.40281800001 2024-10-14,07:36:27.000,288,11016218,12845,0,1728891386,12988.818498729997,69.70384131000174,53476.37486952 2024-10-14,07:36:28.000,288,11016203,12565,0,1728891387,12988.831971350002,69.70384131000174,53476.38185664001 2024-10-14,07:36:29.000,288,11016204,12725,0,1728891388,12988.852180280002,69.73908695999853,53476.42377936 2024-10-14,07:36:30.000,288,11016208,12805,0,1728891389,12988.784817179992,69.7743326100026,53476.42377936 2024-10-14,07:36:31.000,288,11016181,12925,0,1728891390,12988.778080869997,69.83777478000411,53476.40281800001 2024-10-14,07:36:32.000,288,11016179,12965,0,1728891391,12988.831971350002,69.88006956000027,53476.458714960005 2024-10-14,07:36:33.000,288,11016197,12605,0,1728891392,12988.831971350002,69.88711868999962,53476.41679224 2024-10-14,07:36:34.000,288,11016199,12765,0,1728891393,12988.845443969993,69.9082660799977,53476.39583088 2024-10-14,07:36:35.000,288,11016218,12845,0,1728891394,12988.858916589998,69.9223643400037,53476.409805120005 2024-10-14,07:36:36.000,288,11016158,12845,0,1728891395,12988.858916589998,69.95760999000049,53476.3678824 2024-10-14,07:36:37.000,288,11016207,12925,0,1728891396,12988.892598140003,69.95760999000049,53476.42377936 2024-10-14,07:36:38.000,288,11016181,12925,0,1728891397,12988.906070759993,69.97170824999921,53476.49365056 2024-10-14,07:36:39.000,288,11016259,12885,0,1728891398,12988.926279689993,69.97170824999921,53476.507624800004 2024-10-14,07:36:40.000,288,11016209,12685,0,1728891399,12988.926279689993,69.97875737999857,53476.44474072 2024-10-14,07:36:41.000,288,11016192,13005,0,1728891400,12988.953224929988,70.00695390000328,53476.52159904001 2024-10-14,07:36:42.000,288,11016166,12765,0,1728891401,12988.966697549993,70.01400303000264,53476.46570208 2024-10-14,07:36:43.000,288,11016212,13205,0,1728891402,12988.993642789988,70.00695390000328,53476.48666344 2024-10-14,07:36:44.000,288,11016248,13005,0,1728891403,12989.013851719988,69.99990477000392,53476.50063768001 2024-10-14,07:36:45.000,288,11016230,12965,0,1728891404,12989.040796959998,69.99990477000392,53476.47967632001 2024-10-14,07:36:46.000,288,11016237,12965,0,1728891405,12989.081214819998,70.01400303000264,53476.507624800004 2024-10-14,07:36:47.000,288,11016184,12565,0,1728891406,12989.087951129994,70.021052160002,53476.49365056 2024-10-14,07:36:48.000,288,11016149,12925,0,1728891407,12989.121632679999,70.01400303000264,53476.52159904001 2024-10-14,07:36:49.000,288,11016229,12885,0,1728891408,12989.128368989994,70.0562978099988,53476.5425604 2024-10-14,07:36:50.000,288,11016234,12925,0,1728891409,12989.168786849994,70.08449433000351,53476.54954752001 2024-10-14,07:36:51.000,288,11016157,12885,0,1728891410,12989.19573208999,70.09154346000287,53476.577496000005 2024-10-14,07:36:52.000,288,11016202,12685,0,1728891411,12989.17552315999,70.13383823999902,53476.59147024 2024-10-14,07:36:53.000,288,11016202,12685,0,1728891412,12989.209204709994,70.19023128000117,53476.54954752001 2024-10-14,07:36:54.000,288,11016225,13005,0,1728891413,12989.209204709994,70.24662432000332,53476.59845736001 2024-10-14,07:36:55.000,288,11016187,12885,0,1728891414,12989.21594101999,70.27482084000076,53476.6124316 2024-10-14,07:36:56.000,288,11016233,12525,0,1728891415,12989.202468399999,70.29596822999883,53476.63339296 2024-10-14,07:36:57.000,288,11016212,12885,0,1728891416,12989.242886259999,70.3030173599982,53476.64736720001 2024-10-14,07:36:58.000,288,11016219,12605,0,1728891417,12989.28330412,70.35236127000098,53476.65435432 2024-10-14,07:36:59.000,288,11016146,12845,0,1728891418,12989.310249359994,70.35236127000098,53476.66832856001 2024-10-14,07:37:00.000,288,11016245,12845,0,1728891419,12989.290040429994,70.40875431000313,53476.65435432 2024-10-14,07:37:01.000,288,11016161,12605,0,1728891420,12989.31698566999,70.40170518000377,53476.73819976001 2024-10-14,07:37:02.000,288,11016208,13245,0,1728891421,12989.31698566999,70.44399995999993,53476.752174 2024-10-14,07:37:03.000,288,11016193,12685,0,1728891422,12989.35740352999,70.50039300000208,53476.73121264 2024-10-14,07:37:04.000,288,11016150,12965,0,1728891423,12989.37761245999,70.50039300000208,53476.752174 2024-10-14,07:37:05.000,288,11016173,12765,0,1728891424,12989.42476663,70.54973691000487,53476.78012248 2024-10-14,07:37:06.000,288,11016222,12605,0,1728891425,12989.45844817999,70.59908082000038,53476.80108384 2024-10-14,07:37:07.000,288,11016248,12685,0,1728891426,12989.492129729995,70.64842473000317,53476.78710960001 2024-10-14,07:37:08.000,288,11016244,13205,0,1728891427,12989.471920799995,70.66252299000189,53476.82903232 2024-10-14,07:37:09.000,288,11016175,12725,0,1728891428,12989.48539342,70.73301429000276,53476.843006560004 2024-10-14,07:37:10.000,288,11016182,12645,0,1728891429,12989.50560235,70.76825993999955,53476.87794216 2024-10-14,07:37:11.000,288,11016169,12645,0,1728891430,12989.532547589995,70.75416168000083,53476.83601944001 2024-10-14,07:37:12.000,288,11016191,13125,0,1728891431,12989.572965449996,70.83170211000106,53476.8919164 2024-10-14,07:37:13.000,288,11016192,12925,0,1728891432,12989.58643807,70.83170211000106,53476.863967920006 2024-10-14,07:37:14.000,288,11016202,12965,0,1728891433,12989.59991068999,70.86694775999786,53476.87794216 2024-10-14,07:37:15.000,288,11016218,12845,0,1728891434,12989.64706486,70.88809515000321,53476.912877760005 2024-10-14,07:37:16.000,288,11016226,12805,0,1728891435,12989.64706486,70.94448818999808,53476.93383912001 2024-10-14,07:37:17.000,288,11016231,13165,0,1728891436,12989.694219029996,70.97973384000215,53476.912877760005 2024-10-14,07:37:18.000,288,11016218,12805,0,1728891437,12989.768318440001,71.02202861999831,53476.961787600005 2024-10-14,07:37:19.000,288,11016194,12845,0,1728891438,12989.781791059992,71.02907774999767,53477.00371032001 2024-10-14,07:37:20.000,288,11016165,12525,0,1728891439,12989.808736300001,71.05727427000238,53477.04563304 2024-10-14,07:37:21.000,288,11016129,12965,0,1728891440,12989.876099399997,71.1066181799979,53477.031658800006 2024-10-14,07:37:22.000,288,11016224,12725,0,1728891441,12989.909780950002,71.09251991999918,53477.05262016001 2024-10-14,07:37:23.000,288,11016251,12845,0,1728891442,12989.862626779992,71.09956904999854,53477.10153000001 2024-10-14,07:37:24.000,288,11016189,12805,0,1728891443,12989.882835709992,71.16301122000004,53477.10851712 2024-10-14,07:37:25.000,288,11016182,12805,0,1728891444,12989.929989880002,71.14891296000133,53477.10851712 2024-10-14,07:37:26.000,288,11016189,12805,0,1728891445,12989.950198810002,71.17710947999876,53477.143452719996 2024-10-14,07:37:27.000,288,11016199,13125,0,1728891446,12989.950198810002,71.19825687000412,53477.178388320004 2024-10-14,07:37:28.000,288,11016122,12805,0,1728891447,12989.983880359992,71.18415860999812,53477.19236256001 2024-10-14,07:37:29.000,288,11016228,12885,0,1728891448,12989.983880359992,71.22645339000155,53477.22729816 2024-10-14,07:37:30.000,288,11016161,12965,0,1728891449,12990.037770839997,71.2828464300037,53477.22729816 2024-10-14,07:37:31.000,288,11016194,12605,0,1728891450,12990.057979769997,71.2687481699977,53477.25524664 2024-10-14,07:37:32.000,288,11016165,12725,0,1728891451,12990.044507149993,71.28989556000306,53477.26223376 2024-10-14,07:37:33.000,288,11016224,13005,0,1728891452,12990.024298219992,71.28989556000306,53477.297169360005 2024-10-14,07:37:34.000,288,11016172,12765,0,1728891453,12990.037770839997,71.29694469000242,53477.28319512 2024-10-14,07:37:35.000,288,11016150,12885,0,1728891454,12990.044507149993,71.32514120999986,53477.28319512 2024-10-14,07:37:36.000,288,11016180,12525,0,1728891455,12990.051243460002,71.3180920800005,53477.28319512 2024-10-14,07:37:37.000,288,11016239,12725,0,1728891456,12990.031034530002,71.28989556000306,53477.297169360005 2024-10-14,07:37:38.000,288,11016169,12965,0,1728891457,12990.037770839997,71.30399382000178,53477.33210496 2024-10-14,07:37:39.000,288,11016205,12965,0,1728891458,12990.051243460002,71.2828464300037,53477.32511784 2024-10-14,07:37:40.000,288,11016216,12765,0,1728891459,12990.031034530002,71.30399382000178,53477.36005344001 2024-10-14,07:37:41.000,288,11016137,12845,0,1728891460,12990.105133939993,71.27579730000434,53477.33909208001 2024-10-14,07:37:42.000,288,11016233,12605,0,1728891461,12990.084925009993,71.24055165000027,53477.36005344001 2024-10-14,07:37:43.000,288,11016205,12805,0,1728891462,12990.037770839997,71.24760077999963,53477.311143599996 2024-10-14,07:37:44.000,288,11016245,12925,0,1728891463,12990.031034530002,71.26169903999835,53477.35306632 2024-10-14,07:37:45.000,288,11016162,12925,0,1728891464,12990.024298219992,71.2194042600022,53477.31813072001 2024-10-14,07:37:46.000,288,11016221,12805,0,1728891465,12990.017561909997,71.18415860999812,53477.30415648 2024-10-14,07:37:47.000,288,11016195,12965,0,1728891466,12990.010825600002,71.18415860999812,53477.311143599996 2024-10-14,07:37:48.000,288,11016235,12925,0,1728891467,12989.997352979997,71.1700603499994,53477.29018224001 2024-10-14,07:37:49.000,288,11016198,12805,0,1728891468,12989.970407740002,71.12071644000389,53477.30415648 2024-10-14,07:37:50.000,288,11016189,12765,0,1728891469,12989.983880359992,71.12776557000325,53477.25524664 2024-10-14,07:37:51.000,288,11016185,13005,0,1728891470,12989.943462499992,71.07842166000046,53477.26223376 2024-10-14,07:37:52.000,288,11016237,13045,0,1728891471,12989.896308329997,71.05022514000302,53477.248259520005 2024-10-14,07:37:53.000,288,11016169,12725,0,1728891472,12989.882835709992,71.05022514000302,53477.248259520005 2024-10-14,07:37:54.000,288,11016203,12965,0,1728891473,12989.855890469997,71.05022514000302,53477.21332392 2024-10-14,07:37:55.000,288,11016244,13125,0,1728891474,12989.869363090002,71.02907774999767,53477.22031104001 2024-10-14,07:37:56.000,288,11016192,12565,0,1728891475,12989.822208919992,71.02907774999767,53477.276208 2024-10-14,07:37:57.000,288,11016214,12965,0,1728891476,12989.788527370001,71.00793035999959,53477.24127240001 2024-10-14,07:37:58.000,288,11016210,12685,0,1728891477,12989.761582129991,70.96563558000344,53477.21332392 2024-10-14,07:37:59.000,288,11016209,13165,0,1728891478,12989.748109510001,70.95858645000408,53477.2063368 2024-10-14,07:38:00.000,288,11016226,12965,0,1728891479,12989.700955339991,70.94448818999808,53477.15742696 2024-10-14,07:38:01.000,288,11016160,12725,0,1728891480,12989.700955339991,70.91629167000065,53477.12249136001 2024-10-14,07:38:02.000,288,11016196,12925,0,1728891481,12989.707691650001,70.89514428000257,53477.09454288 2024-10-14,07:38:03.000,288,11016177,12965,0,1728891482,12989.68748272,70.88809515000321,53477.15742696 2024-10-14,07:38:04.000,288,11016226,12765,0,1728891483,12989.674010099996,70.88104602000385,53477.15742696 2024-10-14,07:38:05.000,288,11016219,12765,0,1728891484,12989.640328549991,70.86694775999786,53477.12249136001 2024-10-14,07:38:06.000,288,11016157,12765,0,1728891485,12989.613383309996,70.86694775999786,53477.10851712 2024-10-14,07:38:07.000,288,11016229,12965,0,1728891486,12989.62011961999,70.89514428000257,53477.05262016001 2024-10-14,07:38:08.000,288,11016165,12885,0,1728891487,12989.633592239996,70.83875124000042,53477.0665944 2024-10-14,07:38:09.000,288,11016218,12645,0,1728891488,12989.613383309996,70.83170211000106,53477.09454288 2024-10-14,07:38:10.000,288,11016233,12765,0,1728891489,12989.59991068999,70.87399689000449,53477.04563304 2024-10-14,07:38:11.000,288,11016230,13045,0,1728891490,12989.593174379996,70.83875124000042,53477.00371032001 2024-10-14,07:38:12.000,288,11016213,13045,0,1728891491,12989.57970175999,70.84580036999978,53477.02467168001 2024-10-14,07:38:13.000,288,11016174,12965,0,1728891492,12989.56622914,70.8246529800017,53476.95480048001 2024-10-14,07:38:14.000,288,11016209,12885,0,1728891493,12989.593174379996,70.81760385000234,53476.912877760005 2024-10-14,07:38:15.000,288,11016216,12725,0,1728891494,12989.57970175999,70.8598986299985,53476.94781336 2024-10-14,07:38:16.000,288,11016223,12765,0,1728891495,12989.58643807,70.81055472000298,53476.91986488 2024-10-14,07:38:17.000,288,11016236,12605,0,1728891496,12989.59991068999,70.84580036999978,53476.93383912001 2024-10-14,07:38:18.000,288,11016215,12805,0,1728891497,12989.613383309996,70.8598986299985,53476.912877760005 2024-10-14,07:38:19.000,288,11016210,12525,0,1728891498,12989.64706486,70.86694775999786,53476.84999368 2024-10-14,07:38:20.000,288,11016204,12765,0,1728891499,12989.653801169996,70.88104602000385,53476.94781336 2024-10-14,07:38:21.000,288,11016193,12685,0,1728891500,12989.66727379,70.89514428000257,53476.90589064001 2024-10-14,07:38:22.000,288,11016199,12885,0,1728891501,12989.707691650001,70.87399689000449,53476.89890352 2024-10-14,07:38:23.000,288,11016192,12765,0,1728891502,12989.754845819996,70.88104602000385,53476.90589064001 2024-10-14,07:38:24.000,288,11016230,12925,0,1728891503,12989.775054749996,70.8598986299985,53476.88492928001 2024-10-14,07:38:25.000,288,11016220,12925,0,1728891504,12989.781791059992,70.83875124000042,53476.91986488 2024-10-14,07:38:26.000,288,11016235,12805,0,1728891505,12989.781791059992,70.87399689000449,53476.94781336 2024-10-14,07:38:27.000,288,11016196,13045,0,1728891506,12989.842417849992,70.89514428000257,53476.89890352 2024-10-14,07:38:28.000,288,11016159,12765,0,1728891507,12989.842417849992,70.89514428000257,53476.94781336 2024-10-14,07:38:29.000,288,11016224,12965,0,1728891508,12989.869363090002,70.93038992999936,53476.912877760005 2024-10-14,07:38:30.000,288,11016247,12685,0,1728891509,12989.882835709992,70.94448818999808,53476.94781336 2024-10-14,07:38:31.000,288,11016197,12885,0,1728891510,12989.889572020002,70.96563558000344,53476.961787600005 2024-10-14,07:38:32.000,288,11016213,12765,0,1728891511,12989.916517259997,70.99383210000087,53477.00371032001 2024-10-14,07:38:33.000,288,11016168,12605,0,1728891512,12989.896308329997,71.00793035999959,53476.98973608 2024-10-14,07:38:34.000,288,11016226,12925,0,1728891513,12989.936726189997,70.99383210000087,53476.9967232 2024-10-14,07:38:35.000,288,11016200,12885,0,1728891514,12989.970407740002,71.02202861999831,53476.975761839996 2024-10-14,07:38:36.000,288,11016184,12685,0,1728891515,12990.004089289992,71.0361268800043,53477.02467168001 2024-10-14,07:38:37.000,288,11016204,12685,0,1728891516,12989.983880359992,71.06432340000174,53477.01768456 2024-10-14,07:38:38.000,288,11016212,12605,0,1728891517,12990.010825600002,71.12071644000389,53477.010697440004 2024-10-14,07:38:39.000,288,11016218,12885,0,1728891518,12990.051243460002,71.16301122000004,53477.03864592 2024-10-14,07:38:40.000,288,11016241,12885,0,1728891519,12990.071452390002,71.15596209000068,53477.05960728 2024-10-14,07:38:41.000,288,11016257,12845,0,1728891520,12990.084925009993,71.17710947999876,53476.9967232 2024-10-14,07:38:42.000,288,11016242,12965,0,1728891521,12990.132079180003,71.24055165000027,53477.05262016001 2024-10-14,07:38:43.000,288,11016206,12965,0,1728891522,12990.125342869993,71.28989556000306,53477.080568640005 2024-10-14,07:38:44.000,288,11016206,12925,0,1728891523,12990.105133939993,71.29694469000242,53477.09454288 2024-10-14,07:38:45.000,288,11016185,12965,0,1728891524,12990.138815489998,71.34628859999793,53477.143452719996 2024-10-14,07:38:46.000,288,11016180,12725,0,1728891525,12990.111870250003,71.381534250002,53477.15043984001 2024-10-14,07:38:47.000,288,11016223,13285,0,1728891526,12990.118606559998,71.40973076999944,53477.11550424 2024-10-14,07:38:48.000,288,11016195,12805,0,1728891527,12990.145551799993,71.46612381000159,53477.15043984001 2024-10-14,07:38:49.000,288,11016145,12925,0,1728891528,12990.138815489998,71.48022207000031,53477.18537544 2024-10-14,07:38:50.000,288,11016247,12725,0,1728891529,12990.179233349998,71.5295659800031,53477.178388320004 2024-10-14,07:38:51.000,288,11016200,12885,0,1728891530,12990.212914899988,71.55776250000054,53477.199349680006 2024-10-14,07:38:52.000,288,11016234,12965,0,1728891531,12990.212914899988,71.58595901999797,53477.19236256001 2024-10-14,07:38:53.000,288,11016197,12805,0,1728891532,12990.206178589993,71.60710641000333,53477.23428528 2024-10-14,07:38:54.000,288,11016238,12845,0,1728891533,12990.246596449993,71.6282538000014,53477.24127240001 2024-10-14,07:38:55.000,288,11016271,13045,0,1728891534,12990.246596449993,71.64940118999948,53477.24127240001 2024-10-14,07:38:56.000,288,11016231,12565,0,1728891535,12990.239860139998,71.70579423000163,53477.25524664 2024-10-14,07:38:57.000,288,11016174,13125,0,1728891536,12990.287014309994,71.70579423000163,53477.25524664 2024-10-14,07:38:58.000,288,11016242,13085,0,1728891537,12990.327432169994,71.74808900999778,53477.248259520005 2024-10-14,07:38:59.000,288,11016178,13205,0,1728891538,12990.307223239994,71.74808900999778,53477.25524664 2024-10-14,07:39:00.000,288,11016236,12885,0,1728891539,12990.293750619989,71.78333466000186,53477.33909208001 2024-10-14,07:39:01.000,288,11016205,12925,0,1728891540,12990.300486929998,71.76923640000314,53477.40896328001 2024-10-14,07:39:02.000,288,11016222,12765,0,1728891541,12990.293750619989,71.80448204999993,53477.33210496 2024-10-14,07:39:03.000,288,11016228,12725,0,1728891542,12990.300486929998,71.85382596000272,53477.40197616 2024-10-14,07:39:04.000,288,11016242,12725,0,1728891543,12990.280277999998,71.81858030999865,53477.36005344001 2024-10-14,07:39:05.000,288,11016163,12605,0,1728891544,12990.300486929998,71.83267857000465,53477.39498904 2024-10-14,07:39:06.000,288,11016202,13005,0,1728891545,12990.300486929998,71.83267857000465,53477.39498904 2024-10-14,07:39:07.000,288,11016197,12965,0,1728891546,12990.300486929998,71.84677683000336,53477.43691176001 2024-10-14,07:39:08.000,288,11016219,13085,0,1728891547,12990.239860139998,71.839727700004,53477.367040560006 2024-10-14,07:39:09.000,288,11016219,12805,0,1728891548,12990.246596449993,71.84677683000336,53477.40896328001 2024-10-14,07:39:10.000,288,11016239,12925,0,1728891549,12990.226387519993,71.83267857000465,53477.43691176001 2024-10-14,07:39:11.000,288,11016164,12605,0,1728891550,12990.179233349998,71.81153117999929,53477.415950400005 2024-10-14,07:39:12.000,288,11016255,12925,0,1728891551,12990.165760729993,71.83267857000465,53477.42293752 2024-10-14,07:39:13.000,288,11016228,12885,0,1728891552,12990.145551799993,71.79038379000121,53477.40896328001 2024-10-14,07:39:14.000,288,11016224,12605,0,1728891553,12990.118606559998,71.81153117999929,53477.43691176001 2024-10-14,07:39:15.000,288,11016246,12805,0,1728891554,12990.057979769997,71.7762855300025,53477.45787312001 2024-10-14,07:39:16.000,288,11016251,12845,0,1728891555,12990.017561909997,71.74103987999843,53477.40197616 2024-10-14,07:39:17.000,288,11016214,12885,0,1728891556,12989.977144049997,71.7269416199997,53477.42293752 2024-10-14,07:39:18.000,288,11016190,13125,0,1728891557,12989.950198810002,71.67054858000483,53477.40197616 2024-10-14,07:39:19.000,288,11016187,12845,0,1728891558,12989.909780950002,71.67759771000419,53477.39498904 2024-10-14,07:39:20.000,288,11016179,12845,0,1728891559,12989.842417849992,71.62120467000204,53477.3810148 2024-10-14,07:39:21.000,288,11016241,13125,0,1728891560,12989.775054749996,71.62120467000204,53477.38800192001 2024-10-14,07:39:22.000,288,11016237,12965,0,1728891561,12989.761582129991,71.59300815000461,53477.297169360005 2024-10-14,07:39:23.000,288,11016188,13045,0,1728891562,12989.707691650001,71.50136945999839,53477.36005344001 2024-10-14,07:39:24.000,288,11016195,12645,0,1728891563,12989.593174379996,71.48022207000031,53477.35306632 2024-10-14,07:39:25.000,288,11016146,13005,0,1728891564,12989.552756519995,71.42382902999816,53477.32511784 2024-10-14,07:39:26.000,288,11016244,12765,0,1728891565,12989.48539342,71.4167798999988,53477.311143599996 2024-10-14,07:39:27.000,288,11016157,12965,0,1728891566,12989.39782138999,71.36743599000329,53477.26922088001 2024-10-14,07:39:28.000,288,11016181,12765,0,1728891567,12989.31698566999,71.34628859999793,53477.24127240001 2024-10-14,07:39:29.000,288,11016174,12925,0,1728891568,12989.269831499994,71.3180920800005,53477.199349680006 2024-10-14,07:39:30.000,288,11016200,12885,0,1728891569,12989.209204709994,71.25464990999899,53477.199349680006 2024-10-14,07:39:31.000,288,11016199,12965,0,1728891570,12989.128368989994,71.24760077999963,53477.16441408 2024-10-14,07:39:32.000,288,11016183,13085,0,1728891571,12989.061005889998,71.20530600000347,53477.16441408 2024-10-14,07:39:33.000,288,11016168,12765,0,1728891572,12989.013851719988,71.19120774000476,53477.10851712 2024-10-14,07:39:34.000,288,11016188,13045,0,1728891573,12988.953224929988,71.11366731000453,53477.07358152001 2024-10-14,07:39:35.000,288,11016195,12765,0,1728891574,12988.892598140003,71.09251991999918,53477.10851712 2024-10-14,07:39:36.000,288,11016249,12605,0,1728891575,12988.838707659997,71.04317601000366,53477.05960728 2024-10-14,07:39:37.000,288,11016190,12925,0,1728891576,12988.805026109992,71.01497948999895,53477.080568640005 2024-10-14,07:39:38.000,288,11016157,12885,0,1728891577,12988.744399319992,71.00088123000023,53477.01768456 2024-10-14,07:39:39.000,288,11016228,12885,0,1728891578,12988.724190389992,70.93038992999936,53476.9967232 2024-10-14,07:39:40.000,288,11016152,12965,0,1728891579,12988.616409429997,70.93038992999936,53476.94082624 2024-10-14,07:39:41.000,288,11016176,12805,0,1728891580,12988.575991569996,70.90219341000193,53476.90589064001 2024-10-14,07:39:42.000,288,11016152,12845,0,1728891581,12988.555782639996,70.9233408,53476.912877760005 2024-10-14,07:39:43.000,288,11016203,12645,0,1728891582,12988.522101089991,70.93038992999936,53476.90589064001 2024-10-14,07:39:44.000,288,11016198,12805,0,1728891583,12988.441265369991,70.91629167000065,53476.843006560004 2024-10-14,07:39:45.000,288,11016164,12605,0,1728891584,12988.40758382,70.86694775999786,53476.81505808001 2024-10-14,07:39:46.000,288,11016190,12725,0,1728891585,12988.353693339996,70.8598986299985,53476.794096720005 2024-10-14,07:39:47.000,288,11016231,12725,0,1728891586,12988.38063857999,70.86694775999786,53476.8220452 2024-10-14,07:39:48.000,288,11016193,12925,0,1728891587,12988.30653917,70.8246529800017,53476.82903232 2024-10-14,07:39:49.000,288,11016179,13085,0,1728891588,12988.272857619995,70.83875124000042,53476.71723840001 2024-10-14,07:39:50.000,288,11016200,12445,0,1728891589,12988.293066549995,70.8246529800017,53476.73121264 2024-10-14,07:39:51.000,288,11016180,13005,0,1728891590,12988.232439759995,70.83875124000042,53476.696277040006 2024-10-14,07:39:52.000,288,11016250,12725,0,1728891591,12988.212230829995,70.81055472000298,53476.71025128 2024-10-14,07:39:53.000,288,11016204,12765,0,1728891592,12988.18528559,70.81760385000234,53476.6823028 2024-10-14,07:39:54.000,288,11016206,12805,0,1728891593,12988.17854927999,70.76825993999955,53476.66832856001 2024-10-14,07:39:55.000,288,11016167,12765,0,1728891594,12988.131395109995,70.7894073300049,53476.68928992001 2024-10-14,07:39:56.000,288,11016213,12685,0,1728891595,12988.15834034999,70.83170211000106,53476.71025128 2024-10-14,07:39:57.000,288,11016164,12805,0,1728891596,12988.14486773,70.75416168000083,53476.64736720001 2024-10-14,07:39:58.000,288,11016204,12925,0,1728891597,12988.13813141999,70.75416168000083,53476.6124316 2024-10-14,07:39:59.000,288,11016215,12765,0,1728891598,12988.131395109995,70.7612108100002,53476.60544448 2024-10-14,07:40:00.000,288,11016156,12765,0,1728891599,12988.09771355999,70.7259651600034,53476.577496000005 2024-10-14,07:40:01.000,288,11016204,12885,0,1728891600,12988.111186179995,70.71891603000404,53476.60544448 2024-10-14,07:40:02.000,288,11016203,12885,0,1728891601,12988.111186179995,70.73301429000276,53476.58448312 2024-10-14,07:40:03.000,288,11016139,12805,0,1728891602,12988.13813141999,70.74006342000212,53476.626405840005 2024-10-14,07:40:04.000,288,11016210,12925,0,1728891603,12988.131395109995,70.69071950999933,53476.58448312 2024-10-14,07:40:05.000,288,11016224,12965,0,1728891604,12988.15834034999,70.69776863999869,53476.56352176 2024-10-14,07:40:06.000,288,11016169,12685,0,1728891605,12988.14486773,70.74711255000148,53476.60544448 2024-10-14,07:40:07.000,288,11016216,12805,0,1728891606,12988.13813141999,70.7259651600034,53476.52159904001 2024-10-14,07:40:08.000,288,11016226,12885,0,1728891607,12988.17854927999,70.74711255000148,53476.56352176 2024-10-14,07:40:09.000,288,11016178,12685,0,1728891608,12988.19875820999,70.7894073300049,53476.59845736001 2024-10-14,07:40:10.000,288,11016188,12925,0,1728891609,12988.192021899995,70.73301429000276,53476.53557328 2024-10-14,07:40:11.000,288,11016208,12485,0,1728891610,12988.26612131,70.7894073300049,53476.5425604 2024-10-14,07:40:12.000,288,11016224,13085,0,1728891611,12988.28633024,70.77530906999891,53476.54954752001 2024-10-14,07:40:13.000,288,11016205,12565,0,1728891612,12988.313275479995,70.81055472000298,53476.56352176 2024-10-14,07:40:14.000,288,11016215,12685,0,1728891613,12988.36042964999,70.7894073300049,53476.52159904001 2024-10-14,07:40:15.000,288,11016196,12765,0,1728891614,12988.38737489,70.7894073300049,53476.57050888001 2024-10-14,07:40:16.000,288,11016189,12765,0,1728891615,12988.42779275,70.80350559000362,53476.53557328 2024-10-14,07:40:17.000,288,11016212,12885,0,1728891616,12988.42779275,70.8246529800017,53476.58448312 2024-10-14,07:40:18.000,288,11016183,12965,0,1728891617,12988.46821061,70.8598986299985,53476.60544448 2024-10-14,07:40:19.000,288,11016192,12885,0,1728891618,12988.522101089991,70.88104602000385,53476.54954752001 2024-10-14,07:40:20.000,288,11016203,12805,0,1728891619,12988.528837400001,70.90219341000193,53476.54954752001 2024-10-14,07:40:21.000,288,11016180,12925,0,1728891620,12988.582727879992,70.93038992999936,53476.57050888001 2024-10-14,07:40:22.000,288,11016213,12645,0,1728891621,12988.636618359997,70.96563558000344,53476.66134144 2024-10-14,07:40:23.000,288,11016230,12885,0,1728891622,12988.650090980002,71.00793035999959,53476.640380079996 2024-10-14,07:40:24.000,288,11016219,12845,0,1728891623,12988.683772529992,71.00793035999959,53476.640380079996 2024-10-14,07:40:25.000,288,11016194,12925,0,1728891624,12988.683772529992,71.09251991999918,53476.63339296 2024-10-14,07:40:26.000,288,11016210,12845,0,1728891625,12988.744399319992,71.12776557000325,53476.61941872001 2024-10-14,07:40:27.000,288,11016244,12965,0,1728891626,12988.798289799997,71.1700603499994,53476.640380079996 2024-10-14,07:40:28.000,288,11016268,12605,0,1728891627,12988.811762420002,71.20530600000347,53476.6124316 2024-10-14,07:40:29.000,288,11016211,12765,0,1728891628,12988.845443969993,71.30399382000178,53476.66832856001 2024-10-14,07:40:30.000,288,11016241,13045,0,1728891629,12988.879125519998,71.29694469000242,53476.675315680004 2024-10-14,07:40:31.000,288,11016218,12885,0,1728891630,12988.946488619993,71.381534250002,53476.70326416 2024-10-14,07:40:32.000,288,11016253,12805,0,1728891631,12988.939752309998,71.4308781600048,53476.72422552 2024-10-14,07:40:33.000,288,11016181,13045,0,1728891632,12988.980170169998,71.50841858999775,53476.73121264 2024-10-14,07:40:34.000,288,11016216,12725,0,1728891633,12989.040796959998,71.53661511000246,53476.81505808001 2024-10-14,07:40:35.000,288,11016228,12765,0,1728891634,12989.094687439989,71.64235206000012,53476.794096720005 2024-10-14,07:40:36.000,288,11016180,12805,0,1728891635,12989.135105299989,71.71284336000099,53476.75916112 2024-10-14,07:40:37.000,288,11016212,13005,0,1728891636,12989.202468399999,71.81153117999929,53476.73819976001 2024-10-14,07:40:38.000,288,11016242,13045,0,1728891637,12989.290040429994,71.85382596000272,53476.8220452 2024-10-14,07:40:39.000,288,11016216,13045,0,1728891638,12989.31698566999,71.92431726000359,53476.87794216 2024-10-14,07:40:40.000,288,11016218,12805,0,1728891639,12989.37761245999,71.95956291000039,53476.8220452 2024-10-14,07:40:41.000,288,11016202,12605,0,1728891640,12989.4045577,72.03710334000061,53476.87095504 2024-10-14,07:40:42.000,288,11016246,12725,0,1728891641,12989.46518449,72.10759464000148,53476.85698080001 2024-10-14,07:40:43.000,288,11016205,12725,0,1728891642,12989.48539342,72.1851350700017,53476.8919164 2024-10-14,07:40:44.000,288,11016219,12965,0,1728891643,12989.57970175999,72.26972463000129,53476.926852 2024-10-14,07:40:45.000,288,11016200,13125,0,1728891644,12989.613383309996,72.35431419000088,53476.94781336 2024-10-14,07:40:46.000,288,11016162,12765,0,1728891645,12989.64706486,72.4811985300039,53476.93383912001 2024-10-14,07:40:47.000,288,11016195,12485,0,1728891646,12989.721164269991,72.51644418000069,53477.010697440004 2024-10-14,07:40:48.000,288,11016227,12845,0,1728891647,12989.781791059992,72.60103374000028,53476.98973608 2024-10-14,07:40:49.000,288,11016227,12805,0,1728891648,12989.842417849992,72.62218112999835,53477.04563304 2024-10-14,07:40:50.000,288,11016269,12765,0,1728891649,12989.896308329997,72.6785741700005,53477.02467168001 2024-10-14,07:40:51.000,288,11016153,13165,0,1728891650,12989.916517259997,72.72791808000329,53477.05960728 2024-10-14,07:40:52.000,288,11016169,13005,0,1728891651,12989.970407740002,72.78431111999816,53477.080568640005 2024-10-14,07:40:53.000,288,11016207,12965,0,1728891652,12990.010825600002,72.7913602500048,53477.10153000001 2024-10-14,07:40:54.000,288,11016221,12965,0,1728891653,12990.105133939993,72.8266059000016,53477.15742696 2024-10-14,07:40:55.000,288,11016227,12885,0,1728891654,12990.152288109988,72.81250764000288,53477.18537544 2024-10-14,07:40:56.000,288,11016218,13005,0,1728891655,12990.159024419998,72.83365503000095,53477.21332392 2024-10-14,07:40:57.000,288,11016250,12685,0,1728891656,12990.219651209998,72.83365503000095,53477.21332392 2024-10-14,07:40:58.000,288,11016197,12645,0,1728891657,12990.260069069998,72.84775328999967,53477.23428528 2024-10-14,07:40:59.000,288,11016250,12925,0,1728891658,12990.313959549989,72.85480241999903,53477.21332392 2024-10-14,07:41:00.000,288,11016251,12765,0,1728891659,12990.347641099994,72.8266059000016,53477.26223376 2024-10-14,07:41:01.000,288,11016201,13125,0,1728891660,12990.39479526999,72.79840938000416,53477.24127240001 2024-10-14,07:41:02.000,288,11016167,12885,0,1728891661,12990.421740509999,72.80545851000352,53477.32511784 2024-10-14,07:41:03.000,288,11016163,12925,0,1728891662,12990.448685749994,72.74201634000201,53477.311143599996 2024-10-14,07:41:04.000,288,11016215,13165,0,1728891663,12990.489103609994,72.69972155999858,53477.346079200004 2024-10-14,07:41:05.000,288,11016193,12965,0,1728891664,12990.569939329995,72.66447591000178,53477.346079200004 2024-10-14,07:41:06.000,288,11016254,12925,0,1728891665,12990.590148259995,72.6433285200037,53477.367040560006 2024-10-14,07:41:07.000,288,11016216,13045,0,1728891666,12990.62382981,72.59398461000092,53477.346079200004 2024-10-14,07:41:08.000,288,11016200,12965,0,1728891667,12990.610357189995,72.54464069999813,53477.3810148 2024-10-14,07:41:09.000,288,11016187,12725,0,1728891668,12990.66424767,72.53759156999877,53477.39498904 2024-10-14,07:41:10.000,288,11016176,12765,0,1728891669,12990.63730242999,72.44595287999982,53477.367040560006 2024-10-14,07:41:11.000,288,11016193,13125,0,1728891670,12990.6844566,72.38955983999767,53477.40896328001 2024-10-14,07:41:12.000,288,11016182,12605,0,1728891671,12990.70466553,72.3331668000028,53477.3810148 2024-10-14,07:41:13.000,288,11016188,13125,0,1728891672,12990.6844566,72.29087201999937,53477.42992464 2024-10-14,07:41:14.000,288,11016210,13285,0,1728891673,12990.751819699995,72.19218420000107,53477.464860240005 2024-10-14,07:41:15.000,288,11016251,12605,0,1728891674,12990.751819699995,72.16398768000363,53477.43691176001 2024-10-14,07:41:16.000,288,11016183,12885,0,1728891675,12990.75855600999,72.10759464000148,53477.464860240005 2024-10-14,07:41:17.000,288,11016227,12605,0,1728891676,12990.792237559996,71.99480856000446,53477.478834479996 2024-10-14,07:41:18.000,288,11016239,12845,0,1728891677,12990.80571018,71.93841552000231,53477.42992464 2024-10-14,07:41:19.000,288,11016215,13125,0,1728891678,12990.80571018,71.8749733500008,53477.37402768 2024-10-14,07:41:20.000,288,11016225,13045,0,1728891679,12990.852864349996,71.81858030999865,53477.415950400005 2024-10-14,07:41:21.000,288,11016192,12845,0,1728891680,12990.852864349996,71.71989249000035,53477.40197616 2024-10-14,07:41:22.000,288,11016255,13045,0,1728891681,12990.900018519991,71.64940118999948,53477.415950400005 2024-10-14,07:41:23.000,288,11016167,13045,0,1728891682,12990.8865459,71.57186075999925,53477.415950400005 2024-10-14,07:41:24.000,288,11016206,13445,0,1728891683,12990.933700069996,71.48727119999967,53477.43691176001 2024-10-14,07:41:25.000,288,11016198,12725,0,1728891684,12990.947172690001,71.44497642000351,53477.42992464 2024-10-14,07:41:26.000,288,11016189,12845,0,1728891685,12990.974117929996,71.36038686000393,53477.3810148 2024-10-14,07:41:27.000,288,11016240,12965,0,1728891686,12990.980854239991,71.30399382000178,53477.450886 2024-10-14,07:41:28.000,288,11016205,12885,0,1728891687,12991.007799480001,71.22645339000155,53477.42293752 2024-10-14,07:41:29.000,288,11016216,12725,0,1728891688,12991.014535789996,71.15596209000068,53477.39498904 2024-10-14,07:41:30.000,288,11016231,12965,0,1728891689,12991.034744719997,71.1066181799979,53477.42992464 2024-10-14,07:41:31.000,288,11016183,12805,0,1728891690,12991.007799480001,71.0361268800043,53477.40197616 2024-10-14,07:41:32.000,288,11016193,13085,0,1728891691,12990.994326859996,70.99383210000087,53477.3810148 2024-10-14,07:41:33.000,288,11016226,13125,0,1728891692,12991.081898889992,70.9233408,53477.3810148 2024-10-14,07:41:34.000,288,11016184,12845,0,1728891693,12991.075162579997,70.9233408,53477.3810148 2024-10-14,07:41:35.000,288,11016246,13045,0,1728891694,12991.108844130002,70.87399689000449,53477.42992464 2024-10-14,07:41:36.000,288,11016161,12685,0,1728891695,12991.088635200002,70.83875124000042,53477.346079200004 2024-10-14,07:41:37.000,288,11016236,12965,0,1728891696,12991.102107819992,70.79645646000426,53477.40896328001 2024-10-14,07:41:38.000,288,11016202,12885,0,1728891697,12991.088635200002,70.77530906999891,53477.3810148 2024-10-14,07:41:39.000,288,11016192,12645,0,1728891698,12991.122316749992,70.77530906999891,53477.40896328001 2024-10-14,07:41:40.000,288,11016200,12885,0,1728891699,12991.122316749992,70.7894073300049,53477.40197616 2024-10-14,07:41:41.000,288,11016190,13005,0,1728891700,12991.088635200002,70.77530906999891,53477.43691176001 2024-10-14,07:41:42.000,288,11016248,12845,0,1728891701,12991.081898889992,70.74711255000148,53477.44389888 2024-10-14,07:41:43.000,288,11016222,12965,0,1728891702,12991.068426270002,70.75416168000083,53477.40197616 2024-10-14,07:41:44.000,288,11016233,12685,0,1728891703,12991.041481029992,70.74006342000212,53477.38800192001 2024-10-14,07:41:45.000,288,11016213,12725,0,1728891704,12991.061689959992,70.75416168000083,53477.415950400005 2024-10-14,07:41:46.000,288,11016232,12925,0,1728891705,12991.048217340001,70.73301429000276,53477.415950400005 2024-10-14,07:41:47.000,288,11016269,12925,0,1728891706,12991.041481029992,70.70481776999804,53477.37402768 2024-10-14,07:41:48.000,288,11016220,12645,0,1728891707,12991.014535789996,70.7612108100002,53477.3810148 2024-10-14,07:41:49.000,288,11016233,12685,0,1728891708,12991.028008410001,70.75416168000083,53477.450886 2024-10-14,07:41:50.000,288,11016211,12845,0,1728891709,12990.980854239991,70.7612108100002,53477.40896328001 2024-10-14,07:41:51.000,288,11016206,12685,0,1728891710,12991.007799480001,70.77530906999891,53477.45787312001 2024-10-14,07:41:52.000,288,11016209,12805,0,1728891711,12990.940436379991,70.7894073300049,53477.44389888 2024-10-14,07:41:53.000,288,11016271,12925,0,1728891712,12990.947172690001,70.7894073300049,53477.415950400005 2024-10-14,07:41:54.000,288,11016154,13045,0,1728891713,12990.933700069996,70.76825993999955,53477.39498904 2024-10-14,07:41:55.000,288,11016234,12765,0,1728891714,12990.933700069996,70.81055472000298,53477.37402768 2024-10-14,07:41:56.000,288,11016224,12765,0,1728891715,12990.953908999996,70.85284949999914,53477.42992464 2024-10-14,07:41:57.000,288,11016212,12725,0,1728891716,12990.900018519991,70.8598986299985,53477.47184736 2024-10-14,07:41:58.000,288,11016223,12765,0,1728891717,12990.873073279996,70.88104602000385,53477.42293752 2024-10-14,07:41:59.000,288,11016231,12805,0,1728891718,12990.893282209996,70.88104602000385,53477.415950400005 2024-10-14,07:42:00.000,288,11016203,12805,0,1728891719,12990.852864349996,70.88809515000321,53477.43691176001 2024-10-14,07:42:01.000,288,11016205,12605,0,1728891720,12990.86633697,70.95858645000408,53477.415950400005 2024-10-14,07:42:02.000,288,11016222,12805,0,1728891721,12990.832655419996,70.96563558000344,53477.464860240005 2024-10-14,07:42:03.000,288,11016225,12805,0,1728891722,12990.83939172999,70.98678297000151,53477.44389888 2024-10-14,07:42:04.000,288,11016145,12925,0,1728891723,12990.82591911,71.00793035999959,53477.49280872 2024-10-14,07:42:05.000,288,11016232,12765,0,1728891724,12990.81918279999,71.02907774999767,53477.49280872 2024-10-14,07:42:06.000,288,11016209,12605,0,1728891725,12990.76529232,71.1066181799979,53477.50678296001 2024-10-14,07:42:07.000,288,11016185,12925,0,1728891726,12990.77876493999,71.08547078999982,53477.478834479996 2024-10-14,07:42:08.000,288,11016165,12965,0,1728891727,12990.751819699995,71.1066181799979,53477.52774432001 2024-10-14,07:42:09.000,288,11016205,12885,0,1728891728,12990.73834707999,71.09956904999854,53477.54171856 2024-10-14,07:42:10.000,288,11016204,12685,0,1728891729,12990.73834707999,71.13481470000261,53477.534731440006 2024-10-14,07:42:11.000,288,11016229,12725,0,1728891730,12990.711401839995,71.11366731000453,53477.54171856 2024-10-14,07:42:12.000,288,11016243,12605,0,1728891731,12990.69792921999,71.1700603499994,53477.56267992 2024-10-14,07:42:13.000,288,11016190,12765,0,1728891732,12990.6844566,71.1700603499994,53477.56966704 2024-10-14,07:42:14.000,288,11016178,12765,0,1728891733,12990.73834707999,71.17710947999876,53477.56966704 2024-10-14,07:42:15.000,288,11016200,13045,0,1728891734,12990.65751135999,71.15596209000068,53477.55569280001 2024-10-14,07:42:16.000,288,11016160,12965,0,1728891735,12990.670983979995,71.2194042600022,53477.61857688 2024-10-14,07:42:17.000,288,11016208,12845,0,1728891736,12990.65751135999,71.22645339000155,53477.59761552 2024-10-14,07:42:18.000,288,11016196,12565,0,1728891737,12990.67772028999,71.25464990999899,53477.6604996 2024-10-14,07:42:19.000,288,11016208,12925,0,1728891738,12990.650775049995,71.26169903999835,53477.61158976 2024-10-14,07:42:20.000,288,11016209,12805,0,1728891739,12990.630566119995,71.2687481699977,53477.6604996 2024-10-14,07:42:21.000,288,11016190,12885,0,1728891740,12990.670983979995,71.29694469000242,53477.69543520001 2024-10-14,07:42:22.000,288,11016199,12925,0,1728891741,12990.70466553,71.30399382000178,53477.681460960004 2024-10-14,07:42:23.000,288,11016165,12925,0,1728891742,12990.6844566,71.32514120999986,53477.75831928 2024-10-14,07:42:24.000,288,11016197,12765,0,1728891743,12990.65751135999,71.36038686000393,53477.77928064 2024-10-14,07:42:25.000,288,11016189,12765,0,1728891744,12990.66424767,71.38858338000136,53477.80722912 2024-10-14,07:42:26.000,288,11016159,12965,0,1728891745,12990.67772028999,71.4167798999988,53477.800242000005 2024-10-14,07:42:27.000,288,11016201,12685,0,1728891746,12990.67772028999,71.39563251000072,53477.82120336001 2024-10-14,07:42:28.000,288,11016204,12965,0,1728891747,12990.67772028999,71.45202555000287,53477.84216472001 2024-10-14,07:42:29.000,288,11016215,12645,0,1728891748,12990.65751135999,71.45202555000287,53477.9050488 2024-10-14,07:42:30.000,288,11016158,12845,0,1728891749,12990.67772028999,71.50136945999839,53477.919023040005 2024-10-14,07:42:31.000,288,11016194,13045,0,1728891750,12990.69792921999,71.52251685000374,53477.92601016 2024-10-14,07:42:32.000,288,11016192,12885,0,1728891751,12990.72487446,71.5295659800031,53478.00985560001 2024-10-14,07:42:33.000,288,11016159,12805,0,1728891752,12990.75855600999,71.57186075999925,53478.037804080006 2024-10-14,07:42:34.000,288,11016255,12925,0,1728891753,12990.75855600999,71.58595901999797,53478.03081696001 2024-10-14,07:42:35.000,288,11016230,12885,0,1728891754,12990.78550125,71.58595901999797,53478.07972680001 2024-10-14,07:42:36.000,288,11016179,12765,0,1728891755,12990.77876493999,71.60005728000397,53478.05876544001 2024-10-14,07:42:37.000,288,11016202,12925,0,1728891756,12990.812446489996,71.59300815000461,53478.09370104 2024-10-14,07:42:38.000,288,11016171,12645,0,1728891757,12990.77876493999,71.62120467000204,53478.10068816 2024-10-14,07:42:39.000,288,11016224,12965,0,1728891758,12990.812446489996,71.6282538000014,53478.12863664001 2024-10-14,07:42:40.000,288,11016226,13085,0,1728891759,12990.879809589991,71.67054858000483,53478.19152072 2024-10-14,07:42:41.000,288,11016130,12925,0,1728891760,12990.8865459,71.68464684000355,53478.2194692 2024-10-14,07:42:42.000,288,11016184,12685,0,1728891761,12990.879809589991,71.69874510000227,53478.184533600004 2024-10-14,07:42:43.000,288,11016225,12685,0,1728891762,12990.940436379991,71.71284336000099,53478.254404800005 2024-10-14,07:42:44.000,288,11016203,12765,0,1728891763,12990.974117929996,71.74103987999843,53478.31030176 2024-10-14,07:42:45.000,288,11016199,12685,0,1728891764,12990.974117929996,71.79038379000121,53478.34523736001 2024-10-14,07:42:46.000,288,11016137,12965,0,1728891765,12991.021272099992,71.74103987999843,53478.39414720001 2024-10-14,07:42:47.000,288,11016256,13045,0,1728891766,12991.054953649997,71.7762855300025,53478.46401840001 2024-10-14,07:42:48.000,288,11016182,12845,0,1728891767,12991.102107819992,71.82562943999801,53478.422095680005 2024-10-14,07:42:49.000,288,11016221,12925,0,1728891768,12991.142525679992,71.81153117999929,53478.484979759996 2024-10-14,07:42:50.000,288,11016213,12805,0,1728891769,12991.176207229997,71.82562943999801,53478.54786384 2024-10-14,07:42:51.000,288,11016177,12845,0,1728891770,12991.223361399992,71.8749733500008,53478.498954 2024-10-14,07:42:52.000,288,11016193,12885,0,1728891771,12991.283988189993,71.86792422000144,53478.56183808001 2024-10-14,07:42:53.000,288,11016207,12925,0,1728891772,12991.337878669998,71.89612073999888,53478.61773504 2024-10-14,07:42:54.000,288,11016247,12885,0,1728891773,12991.391769149988,71.88907160999952,53478.652670639996 2024-10-14,07:42:55.000,288,11016243,12965,0,1728891774,12991.385032839993,71.94546465000167,53478.652670639996 2024-10-14,07:42:56.000,288,11016208,12725,0,1728891775,12991.398505459998,71.9736611699991,53478.68061912001 2024-10-14,07:42:57.000,288,11016196,12965,0,1728891776,12991.411978079988,71.9736611699991,53478.7435032 2024-10-14,07:42:58.000,288,11016219,12605,0,1728891777,12991.506286419994,71.98071029999846,53478.79241304 2024-10-14,07:42:59.000,288,11016178,12965,0,1728891778,12991.560176899999,72.00185769000382,53478.8133744 2024-10-14,07:43:00.000,288,11016238,13005,0,1728891779,12991.587122139994,72.00890682000318,53478.84831000001 2024-10-14,07:43:01.000,288,11016193,13045,0,1728891780,12991.600594759999,72.03005421000125,53478.84831000001 2024-10-14,07:43:02.000,288,11016190,12685,0,1728891781,12991.63427630999,72.0230050800019,53478.8832456 2024-10-14,07:43:03.000,288,11016234,12885,0,1728891782,12991.641012619999,72.03005421000125,53478.91119408 2024-10-14,07:43:04.000,288,11016236,12925,0,1728891783,12991.708375719994,72.00890682000318,53478.94612968001 2024-10-14,07:43:05.000,288,11016209,13005,0,1728891784,12991.73532095999,72.05825072999869,53478.94612968001 2024-10-14,07:43:06.000,288,11016206,12965,0,1728891785,12991.769002509995,72.07939812000404,53479.00202664 2024-10-14,07:43:07.000,288,11016199,12885,0,1728891786,12991.79594774999,72.07939812000404,53478.99503952001 2024-10-14,07:43:08.000,288,11016245,13125,0,1728891787,12991.78247513,72.12874202999956,53479.03696224001 2024-10-14,07:43:09.000,288,11016224,12925,0,1728891788,12991.82289299,72.11464377000084,53479.09984632 2024-10-14,07:43:10.000,288,11016238,12765,0,1728891789,12991.82289299,72.10054551000212,53479.043949360006 2024-10-14,07:43:11.000,288,11016188,12925,0,1728891790,12991.85657453999,72.11464377000084,53479.071897840004 2024-10-14,07:43:12.000,288,11016222,12965,0,1728891791,12991.83636560999,72.12874202999956,53479.08587208001 2024-10-14,07:43:13.000,288,11016257,12765,0,1728891792,12991.87678346999,72.1216929000002,53479.10683344 2024-10-14,07:43:14.000,288,11016203,12805,0,1728891793,12991.92393764,72.12874202999956,53479.13478192001 2024-10-14,07:43:15.000,288,11016215,12885,0,1728891794,12991.910465019995,72.13579115999892,53479.15574328 2024-10-14,07:43:16.000,288,11016175,12765,0,1728891795,12991.91720132999,72.14988942000491,53479.197666 2024-10-14,07:43:17.000,288,11016207,12925,0,1728891796,12991.97782811999,72.17103681000299,53479.15574328 2024-10-14,07:43:18.000,288,11016195,12765,0,1728891797,12991.99803704999,72.16398768000363,53479.16273040001 2024-10-14,07:43:19.000,288,11016169,12765,0,1728891798,12992.01824597999,72.15693855000427,53479.22561448 2024-10-14,07:43:20.000,288,11016212,13085,0,1728891799,12992.02498229,72.14988942000491,53479.16971752 2024-10-14,07:43:21.000,288,11016220,12805,0,1728891800,12992.03845490999,72.10054551000212,53479.18369176001 2024-10-14,07:43:22.000,288,11016230,12605,0,1728891801,12992.08560908,72.10759464000148,53479.27452432 2024-10-14,07:43:23.000,288,11016216,13045,0,1728891802,12992.119290629991,72.07939812000404,53479.21862736 2024-10-14,07:43:24.000,288,11016219,12645,0,1728891803,12992.146235870001,72.09349638000276,53479.28849856 2024-10-14,07:43:25.000,288,11016255,12885,0,1728891804,12992.12602694,72.07234899000468,53479.29548568 2024-10-14,07:43:26.000,288,11016205,12805,0,1728891805,12992.166444800001,72.05120159999933,53479.24657584 2024-10-14,07:43:27.000,288,11016240,12765,0,1728891806,12992.179917419991,72.01595595000254,53479.260550080005 2024-10-14,07:43:28.000,288,11016251,13205,0,1728891807,12992.220335279992,71.95956291000039,53479.260550080005 2024-10-14,07:43:29.000,288,11016206,13165,0,1728891808,12992.233807899996,71.94546465000167,53479.22561448 2024-10-14,07:43:30.000,288,11016228,12885,0,1728891809,12992.260753139992,71.92431726000359,53479.2675372 2024-10-14,07:43:31.000,288,11016236,12965,0,1728891810,12992.280962069992,71.88907160999952,53479.25356296001 2024-10-14,07:43:32.000,288,11016213,12765,0,1728891811,12992.280962069992,71.86792422000144,53479.28151144001 2024-10-14,07:43:33.000,288,11016202,12885,0,1728891812,12992.341588859992,71.84677683000336,53479.2675372 2024-10-14,07:43:34.000,288,11016212,12925,0,1728891813,12992.321379929992,71.82562943999801,53479.211640240006 2024-10-14,07:43:35.000,288,11016169,12685,0,1728891814,12992.408951960002,71.80448204999993,53479.260550080005 2024-10-14,07:43:36.000,288,11016216,12885,0,1728891815,12992.408951960002,71.76923640000314,53479.27452432 2024-10-14,07:43:37.000,288,11016182,12765,0,1728891816,12992.442633509992,71.73399074999907,53479.24657584 2024-10-14,07:43:38.000,288,11016198,12805,0,1728891817,12992.435897199997,71.68464684000355,53479.260550080005 2024-10-14,07:43:39.000,288,11016218,12885,0,1728891818,12992.503260299993,71.63530293000076,53479.239588720004 2024-10-14,07:43:40.000,288,11016182,13005,0,1728891819,12992.476315059997,71.61415554000268,53479.27452432 2024-10-14,07:43:41.000,288,11016235,13085,0,1728891820,12992.476315059997,71.60710641000333,53479.27452432 2024-10-14,07:43:42.000,288,11016227,12845,0,1728891821,12992.523469229993,71.57890988999861,53479.28849856 2024-10-14,07:43:43.000,288,11016221,12685,0,1728891822,12992.503260299993,71.55071337000118,53479.28151144001 2024-10-14,07:43:44.000,288,11016203,12845,0,1728891823,12992.543678159993,71.51546772000438,53479.260550080005 2024-10-14,07:43:45.000,288,11016217,13245,0,1728891824,12992.550414470003,71.48727119999967,53479.27452432 2024-10-14,07:43:46.000,288,11016183,12685,0,1728891825,12992.536941849998,71.40268164000008,53479.27452432 2024-10-14,07:43:47.000,288,11016188,13045,0,1728891826,12992.577359709998,71.42382902999816,53479.239588720004 2024-10-14,07:43:48.000,288,11016193,12805,0,1728891827,12992.611041259988,71.40268164000008,53479.211640240006 2024-10-14,07:43:49.000,288,11016215,12685,0,1728891828,12992.577359709998,71.35333773000457,53479.24657584 2024-10-14,07:43:50.000,288,11016184,12445,0,1728891829,12992.597568639998,71.33923946999857,53479.21862736 2024-10-14,07:43:51.000,288,11016196,12965,0,1728891830,12992.617777569998,71.31104295000114,53479.197666 2024-10-14,07:43:52.000,288,11016174,13125,0,1728891831,12992.590832329988,71.29694469000242,53479.22561448 2024-10-14,07:43:53.000,288,11016191,12965,0,1728891832,12992.590832329988,71.30399382000178,53479.22561448 2024-10-14,07:43:54.000,288,11016245,12965,0,1728891833,12992.631250189988,71.24055165000027,53479.197666 2024-10-14,07:43:55.000,288,11016231,13005,0,1728891834,12992.664931739993,71.24760077999963,53479.24657584 2024-10-14,07:43:56.000,288,11016214,13045,0,1728891835,12992.664931739993,71.2194042600022,53479.21862736 2024-10-14,07:43:57.000,288,11016230,12685,0,1728891836,12992.617777569998,71.20530600000347,53479.24657584 2024-10-14,07:43:58.000,288,11016177,12685,0,1728891837,12992.671668049989,71.18415860999812,53479.24657584 2024-10-14,07:43:59.000,288,11016217,12885,0,1728891838,12992.631250189988,71.15596209000068,53479.197666 2024-10-14,07:44:00.000,288,11016181,12925,0,1728891839,12992.664931739993,71.16301122000004,53479.190678880004 2024-10-14,07:44:01.000,288,11016246,13085,0,1728891840,12992.685140669993,71.11366731000453,53479.22561448 2024-10-14,07:44:02.000,288,11016181,12725,0,1728891841,12992.671668049989,71.13481470000261,53479.17670464 2024-10-14,07:44:03.000,288,11016199,12885,0,1728891842,12992.712085909989,71.14891296000133,53479.21862736 2024-10-14,07:44:04.000,288,11016198,12805,0,1728891843,12992.732294839989,71.08547078999982,53479.23260160001 2024-10-14,07:44:05.000,288,11016216,12965,0,1728891844,12992.732294839989,71.12071644000389,53479.211640240006 2024-10-14,07:44:06.000,288,11016218,13005,0,1728891845,12992.739031149998,71.1066181799979,53479.27452432 2024-10-14,07:44:07.000,288,11016218,12645,0,1728891846,12992.786185319994,71.09251991999918,53479.23260160001 2024-10-14,07:44:08.000,288,11016213,12965,0,1728891847,12992.739031149998,71.11366731000453,53479.2675372 2024-10-14,07:44:09.000,288,11016192,12805,0,1728891848,12992.745767459994,71.1066181799979,53479.21862736 2024-10-14,07:44:10.000,288,11016224,12605,0,1728891849,12992.792921629989,71.07842166000046,53479.27452432 2024-10-14,07:44:11.000,288,11016241,12885,0,1728891850,12992.779449009999,71.05727427000238,53479.25356296001 2024-10-14,07:44:12.000,288,11016188,12965,0,1728891851,12992.826603179994,71.09251991999918,53479.2675372 2024-10-14,07:44:13.000,288,11016244,12765,0,1728891852,12992.799657939999,71.11366731000453,53479.31644704 2024-10-14,07:44:14.000,288,11016179,12885,0,1728891853,12992.826603179994,71.0713725300011,53479.28151144001 2024-10-14,07:44:15.000,288,11016199,12645,0,1728891854,12992.792921629989,71.07842166000046,53479.2675372 2024-10-14,07:44:16.000,288,11016233,12805,0,1728891855,12992.799657939999,71.05727427000238,53479.32343416 2024-10-14,07:44:17.000,288,11016178,12685,0,1728891856,12992.819866869999,71.1066181799979,53479.2675372 2024-10-14,07:44:18.000,288,11016203,12645,0,1728891857,12992.786185319994,71.09956904999854,53479.28849856 2024-10-14,07:44:19.000,288,11016177,12525,0,1728891858,12992.806394249994,71.09956904999854,53479.24657584 2024-10-14,07:44:20.000,288,11016215,12925,0,1728891859,12992.813130559989,71.09251991999918,53479.3374084 2024-10-14,07:44:21.000,288,11016249,13045,0,1728891860,12992.779449009999,71.09251991999918,53479.31644704 2024-10-14,07:44:22.000,288,11016257,12645,0,1728891861,12992.799657939999,71.09251991999918,53479.31644704 2024-10-14,07:44:23.000,288,11016198,12805,0,1728891862,12992.799657939999,71.09251991999918,53479.309459920005 2024-10-14,07:44:24.000,288,11016231,13045,0,1728891863,12992.826603179994,71.09251991999918,53479.358369760004 2024-10-14,07:44:25.000,288,11016208,12565,0,1728891864,12992.813130559989,71.09251991999918,53479.36535688 2024-10-14,07:44:26.000,288,11016245,12965,0,1728891865,12992.772712699989,71.07842166000046,53479.358369760004 2024-10-14,07:44:27.000,288,11016195,12845,0,1728891866,12992.752503769989,71.12071644000389,53479.33042128001 2024-10-14,07:44:28.000,288,11016209,12605,0,1728891867,12992.739031149998,71.11366731000453,53479.37234400001 2024-10-14,07:44:29.000,288,11016260,13005,0,1728891868,12992.759240079999,71.07842166000046,53479.35138264001 2024-10-14,07:44:30.000,288,11016228,13165,0,1728891869,12992.739031149998,71.14891296000133,53479.358369760004 2024-10-14,07:44:31.000,288,11016250,12805,0,1728891870,12992.732294839989,71.11366731000453,53479.39330536 2024-10-14,07:44:32.000,288,11016165,12725,0,1728891871,12992.658195429998,71.09956904999854,53479.3374084 2024-10-14,07:44:33.000,288,11016173,12965,0,1728891872,12992.658195429998,71.12071644000389,53479.38631824 2024-10-14,07:44:34.000,288,11016216,13045,0,1728891873,12992.651459119988,71.14186383000197,53479.42125384001 2024-10-14,07:44:35.000,288,11016198,13125,0,1728891874,12992.604304949993,71.12776557000325,53479.407279600004 2024-10-14,07:44:36.000,288,11016185,13045,0,1728891875,12992.597568639998,71.13481470000261,53479.41426672 2024-10-14,07:44:37.000,288,11016222,12765,0,1728891876,12992.550414470003,71.12071644000389,53479.42125384001 2024-10-14,07:44:38.000,288,11016205,12805,0,1728891877,12992.509996610002,71.11366731000453,53479.358369760004 2024-10-14,07:44:39.000,288,11016242,12765,0,1728891878,12992.509996610002,71.11366731000453,53479.40029248001 2024-10-14,07:44:40.000,288,11016258,12885,0,1728891879,12992.449369820002,71.12071644000389,53479.38631824 2024-10-14,07:44:41.000,288,11016242,12645,0,1728891880,12992.435897199997,71.14891296000133,53479.358369760004 2024-10-14,07:44:42.000,288,11016179,12805,0,1728891881,12992.422424579992,71.15596209000068,53479.407279600004 2024-10-14,07:44:43.000,288,11016224,12925,0,1728891882,12992.334852549997,71.17710947999876,53479.39330536 2024-10-14,07:44:44.000,288,11016226,13005,0,1728891883,12992.341588859992,71.1700603499994,53479.38631824 2024-10-14,07:44:45.000,288,11016215,12885,0,1728891884,12992.260753139992,71.16301122000004,53479.358369760004 2024-10-14,07:44:46.000,288,11016191,12885,0,1728891885,12992.227071590001,71.19120774000476,53479.32343416 2024-10-14,07:44:47.000,288,11016188,12965,0,1728891886,12992.139499559991,71.19120774000476,53479.31644704 2024-10-14,07:44:48.000,288,11016189,12925,0,1728891887,12992.08560908,71.19825687000412,53479.33042128001 2024-10-14,07:44:49.000,288,11016232,12925,0,1728891888,12992.051927529996,71.17710947999876,53479.309459920005 2024-10-14,07:44:50.000,288,11016221,12885,0,1728891889,12991.991300739995,71.21235513000283,53479.34439552 2024-10-14,07:44:51.000,288,11016194,13005,0,1728891890,12991.89699239999,71.22645339000155,53479.25356296001 2024-10-14,07:44:52.000,288,11016166,13165,0,1728891891,12991.85657453999,71.21235513000283,53479.260550080005 2024-10-14,07:44:53.000,288,11016190,13125,0,1728891892,12991.77573881999,71.20530600000347,53479.197666 2024-10-14,07:44:54.000,288,11016218,13005,0,1728891893,12991.708375719994,71.2194042600022,53479.211640240006 2024-10-14,07:44:55.000,288,11016208,12605,0,1728891894,12991.68143048,71.18415860999812,53479.18369176001 2024-10-14,07:44:56.000,288,11016216,12925,0,1728891895,12991.607331069994,71.19825687000412,53479.190678880004 2024-10-14,07:44:57.000,288,11016225,13125,0,1728891896,12991.539967969999,71.19120774000476,53479.14875616 2024-10-14,07:44:58.000,288,11016205,12885,0,1728891897,12991.492813799989,71.2194042600022,53479.1277948 2024-10-14,07:44:59.000,288,11016247,12805,0,1728891898,12991.418714389998,71.20530600000347,53479.10683344 2024-10-14,07:45:00.000,288,11016231,12805,0,1728891899,12991.310933430002,71.21235513000283,53479.071897840004 2024-10-14,07:45:01.000,288,11016191,12845,0,1728891900,12991.243570329993,71.19120774000476,53479.043949360006 2024-10-14,07:45:02.000,288,11016183,12885,0,1728891901,12991.230097710002,71.20530600000347,53478.98106528 2024-10-14,07:45:03.000,288,11016232,12685,0,1728891902,12991.169470920002,71.17710947999876,53478.974078160005 2024-10-14,07:45:04.000,288,11016244,12925,0,1728891903,12991.135789369997,71.20530600000347,53478.96709104001 2024-10-14,07:45:05.000,288,11016229,12405,0,1728891904,12991.048217340001,71.21235513000283,53478.904206960004 2024-10-14,07:45:06.000,288,11016212,12845,0,1728891905,12991.014535789996,71.18415860999812,53478.8832456 2024-10-14,07:45:07.000,288,11016217,12765,0,1728891906,12990.960645309991,71.16301122000004,53478.855297120004 2024-10-14,07:45:08.000,288,11016216,12725,0,1728891907,12990.8865459,71.16301122000004,53478.83433576 2024-10-14,07:45:09.000,288,11016183,12885,0,1728891908,12990.86633697,71.14891296000133,53478.79241304 2024-10-14,07:45:10.000,288,11016190,12885,0,1728891909,12990.81918279999,71.12071644000389,53478.7435032 2024-10-14,07:45:11.000,288,11016217,12965,0,1728891910,12990.78550125,71.14186383000197,53478.75049032001 2024-10-14,07:45:12.000,288,11016203,12805,0,1728891911,12990.76529232,71.14891296000133,53478.71555472 2024-10-14,07:45:13.000,288,11016175,12605,0,1728891912,12990.71813814999,71.12071644000389,53478.64568352 2024-10-14,07:45:14.000,288,11016217,13045,0,1728891913,12990.67772028999,71.09956904999854,53478.61773504 2024-10-14,07:45:15.000,288,11016195,12685,0,1728891914,12990.650775049995,71.12776557000325,53478.59677368 2024-10-14,07:45:16.000,288,11016211,12565,0,1728891915,12990.630566119995,71.12776557000325,53478.55485096 2024-10-14,07:45:18.000,288,11016211,12885,0,1728891916,12990.59688456999,71.09956904999854,53478.53388960001 2024-10-14,07:45:19.000,288,11016205,12765,0,1728891917,12990.53625777999,71.13481470000261,53478.49196688001 2024-10-14,07:45:20.000,288,11016254,13125,0,1728891918,12990.52278516,71.09956904999854,53478.51292824001 2024-10-14,07:45:21.000,288,11016244,12925,0,1728891919,12990.448685749994,71.11366731000453,53478.43606992 2024-10-14,07:45:22.000,288,11016173,13085,0,1728891920,12990.43521312999,71.0713725300011,53478.44305704001 2024-10-14,07:45:23.000,288,11016184,12845,0,1728891922,12990.401531579999,71.05727427000238,53478.36619872001 2024-10-14,07:45:24.000,288,11016199,12845,0,1728891923,12990.361113719999,71.07842166000046,53478.303314640005 2024-10-14,07:45:25.000,288,11016210,12605,0,1728891924,12990.334168479989,71.00793035999959,53478.303314640005 2024-10-14,07:45:26.000,288,11016205,12805,0,1728891925,12990.280277999998,71.04317601000366,53478.26837904 2024-10-14,07:45:27.000,288,11016181,12845,0,1728891926,12990.313959549989,71.01497948999895,53478.254404800005 2024-10-14,07:45:28.000,288,11016241,12805,0,1728891927,12990.226387519993,70.97973384000215,53478.23344344 2024-10-14,07:45:29.000,288,11016234,12845,0,1728891928,12990.206178589993,70.9233408,53478.17754648001 2024-10-14,07:45:30.000,288,11016244,12805,0,1728891929,12990.199442279998,70.90924254000129,53478.17754648001 2024-10-14,07:45:31.000,288,11016232,12765,0,1728891930,12990.192705969988,70.90219341000193,53478.07273968 2024-10-14,07:45:32.000,288,11016168,12485,0,1728891931,12990.159024419998,70.90219341000193,53478.10068816 2024-10-14,07:45:33.000,288,11016218,12885,0,1728891932,12990.125342869993,70.83875124000042,53478.06575256 2024-10-14,07:45:34.000,288,11016193,12685,0,1728891933,12990.132079180003,70.80350559000362,53478.00985560001 2024-10-14,07:45:35.000,288,11016247,12885,0,1728891934,12990.091661320002,70.79645646000426,53477.96094576001 2024-10-14,07:45:36.000,288,11016220,13085,0,1728891935,12990.071452390002,70.7894073300049,53477.93998440001 2024-10-14,07:45:37.000,288,11016221,12565,0,1728891936,12990.031034530002,70.77530906999891,53477.87710032 2024-10-14,07:45:38.000,288,11016214,13125,0,1728891937,12990.010825600002,70.74006342000212,53477.849151840004 2024-10-14,07:45:39.000,288,11016232,12765,0,1728891938,12990.024298219992,70.75416168000083,53477.79325488001 2024-10-14,07:45:40.000,288,11016259,13005,0,1728891939,12989.990616670002,70.7259651600034,53477.800242000005 2024-10-14,07:45:41.000,288,11016246,12965,0,1728891940,12989.990616670002,70.71186690000468,53477.751332160005 2024-10-14,07:45:42.000,288,11016141,12885,0,1728891941,12989.943462499992,70.69776863999869,53477.69543520001 2024-10-14,07:45:43.000,288,11016200,12685,0,1728891942,12989.943462499992,70.68367037999997,53477.68844808 2024-10-14,07:45:44.000,288,11016217,12845,0,1728891943,12989.916517259997,70.68367037999997,53477.65351248001 2024-10-14,07:45:45.000,288,11016220,12685,0,1728891944,12989.909780950002,70.67662125000061,53477.67447384001 2024-10-14,07:45:46.000,288,11016185,12805,0,1728891945,12989.929989880002,70.70481776999804,53477.60460264001 2024-10-14,07:45:47.000,288,11016212,12685,0,1728891946,12989.882835709992,70.67662125000061,53477.54171856 2024-10-14,07:45:48.000,288,11016234,12645,0,1728891947,12989.828945230001,70.68367037999997,53477.50678296001 2024-10-14,07:45:49.000,288,11016266,12965,0,1728891948,12989.889572020002,70.71891603000404,53477.49979584 2024-10-14,07:45:50.000,288,11016254,12965,0,1728891949,12989.903044639992,70.67662125000061,53477.50678296001 2024-10-14,07:45:51.000,288,11016249,12805,0,1728891950,12989.842417849992,70.7259651600034,53477.415950400005 2024-10-14,07:45:52.000,288,11016155,12525,0,1728891951,12989.849154160001,70.74006342000212,53477.43691176001 2024-10-14,07:45:53.000,288,11016226,12965,0,1728891952,12989.849154160001,70.76825993999955,53477.40896328001 2024-10-14,07:45:54.000,288,11016214,12565,0,1728891953,12989.835681539997,70.7612108100002,53477.415950400005 2024-10-14,07:45:55.000,288,11016200,12925,0,1728891954,12989.855890469997,70.77530906999891,53477.39498904 2024-10-14,07:45:56.000,288,11016200,12925,0,1728891955,12989.815472609997,70.7894073300049,53477.297169360005 2024-10-14,07:45:57.000,288,11016197,12725,0,1728891956,12989.828945230001,70.84580036999978,53477.35306632 2024-10-14,07:45:58.000,288,11016178,13285,0,1728891957,12989.869363090002,70.90219341000193,53477.31813072001 2024-10-14,07:45:59.000,288,11016203,12725,0,1728891958,12989.876099399997,70.87399689000449,53477.28319512 2024-10-14,07:46:00.000,288,11016220,12645,0,1728891959,12989.936726189997,70.93038992999936,53477.26223376 2024-10-14,07:46:01.000,288,11016214,12845,0,1728891960,12989.936726189997,70.94448818999808,53477.22729816 2024-10-14,07:46:02.000,288,11016178,13045,0,1728891961,12989.889572020002,71.00088123000023,53477.199349680006 2024-10-14,07:46:03.000,288,11016208,12765,0,1728891962,12989.923253569992,71.02202861999831,53477.19236256001 2024-10-14,07:46:04.000,288,11016170,12965,0,1728891963,12989.923253569992,71.04317601000366,53477.16441408 2024-10-14,07:46:05.000,288,11016267,12805,0,1728891964,12989.903044639992,71.0361268800043,53477.17140120001 2024-10-14,07:46:06.000,288,11016234,12605,0,1728891965,12989.936726189997,71.04317601000366,53477.1364656 2024-10-14,07:46:07.000,288,11016202,13365,0,1728891966,12989.923253569992,71.09251991999918,53477.15043984001 2024-10-14,07:46:08.000,288,11016190,12845,0,1728891967,12989.977144049997,71.12776557000325,53477.17140120001 2024-10-14,07:46:09.000,288,11016199,13085,0,1728891968,12989.977144049997,71.12776557000325,53477.18537544 2024-10-14,07:46:10.000,288,11016256,13125,0,1728891969,12989.983880359992,71.17710947999876,53477.08755576 2024-10-14,07:46:11.000,288,11016197,12965,0,1728891970,12990.010825600002,71.19825687000412,53477.15043984001 2024-10-14,07:46:12.000,288,11016214,12725,0,1728891971,12990.010825600002,71.22645339000155,53477.17140120001 2024-10-14,07:46:13.000,288,11016242,12965,0,1728891972,12990.071452390002,71.24055165000027,53477.10851712 2024-10-14,07:46:14.000,288,11016181,13005,0,1728891973,12990.071452390002,71.2687481699977,53477.178388320004 2024-10-14,07:46:15.000,288,11016226,12925,0,1728891974,12990.118606559998,71.31104295000114,53477.16441408 2024-10-14,07:46:16.000,288,11016176,12885,0,1728891975,12990.118606559998,71.33219033999922,53477.129478480005 2024-10-14,07:46:17.000,288,11016179,12885,0,1728891976,12990.159024419998,71.3180920800005,53477.1364656 2024-10-14,07:46:18.000,288,11016202,13045,0,1728891977,12990.239860139998,71.36743599000329,53477.15742696 2024-10-14,07:46:19.000,288,11016215,12725,0,1728891978,12990.266805379993,71.38858338000136,53477.15043984001 2024-10-14,07:46:20.000,288,11016219,12605,0,1728891979,12990.287014309994,71.42382902999816,53477.129478480005 2024-10-14,07:46:21.000,288,11016201,12685,0,1728891980,12990.361113719999,71.45907468000223,53477.178388320004 2024-10-14,07:46:22.000,288,11016188,12885,0,1728891981,12990.401531579999,71.49432032999903,53477.199349680006 2024-10-14,07:46:23.000,288,11016211,12765,0,1728891982,12990.462158369999,71.50841858999775,53477.248259520005 2024-10-14,07:46:24.000,288,11016221,12845,0,1728891983,12990.47563098999,71.51546772000438,53477.24127240001 2024-10-14,07:46:25.000,288,11016218,12605,0,1728891984,12990.529521469995,71.52251685000374,53477.26922088001 2024-10-14,07:46:26.000,288,11016236,12805,0,1728891985,12990.549730399995,71.50136945999839,53477.28319512 2024-10-14,07:46:27.000,288,11016236,12965,0,1728891986,12990.61709349999,71.59300815000461,53477.248259520005 2024-10-14,07:46:28.000,288,11016208,12965,0,1728891987,12990.670983979995,71.60005728000397,53477.30415648 2024-10-14,07:46:29.000,288,11016206,12965,0,1728891988,12990.69792921999,71.61415554000268,53477.33909208001 2024-10-14,07:46:30.000,288,11016180,12765,0,1728891989,12990.76529232,71.60710641000333,53477.35306632 2024-10-14,07:46:31.000,288,11016203,12965,0,1728891990,12990.832655419996,71.63530293000076,53477.39498904 2024-10-14,07:46:32.000,288,11016224,13125,0,1728891991,12990.852864349996,71.6634994499982,53477.42293752 2024-10-14,07:46:33.000,288,11016165,13285,0,1728891992,12990.913491139996,71.6634994499982,53477.450886 2024-10-14,07:46:34.000,288,11016183,13045,0,1728891993,12990.933700069996,71.69169597000291,53477.513770080004 2024-10-14,07:46:35.000,288,11016203,13045,0,1728891994,12990.994326859996,71.69169597000291,53477.450886 2024-10-14,07:46:36.000,288,11016181,13045,0,1728891995,12991.014535789996,71.67054858000483,53477.464860240005 2024-10-14,07:46:37.000,288,11016202,12765,0,1728891996,12991.041481029992,71.68464684000355,53477.49280872 2024-10-14,07:46:38.000,288,11016156,12805,0,1728891997,12991.129053060002,71.68464684000355,53477.534731440006 2024-10-14,07:46:39.000,288,11016243,12685,0,1728891998,12991.149261990002,71.71284336000099,53477.5906284 2024-10-14,07:46:40.000,288,11016189,12765,0,1728891999,12991.209888780002,71.71989249000035,53477.5906284 2024-10-14,07:46:41.000,288,11016168,12605,0,1728892000,12991.290724500002,71.69874510000227,53477.63953824 2024-10-14,07:46:42.000,288,11016208,12845,0,1728892001,12991.297460809998,71.70579423000163,53477.66748672 2024-10-14,07:46:43.000,288,11016205,12965,0,1728892002,12991.337878669998,71.7269416199997,53477.69543520001 2024-10-14,07:46:44.000,288,11016199,12685,0,1728892003,12991.371560219988,71.69169597000291,53477.65351248001 2024-10-14,07:46:45.000,288,11016184,13045,0,1728892004,12991.398505459998,71.74808900999778,53477.77928064 2024-10-14,07:46:46.000,288,11016191,12845,0,1728892005,12991.438923319998,71.69874510000227,53477.75831928 2024-10-14,07:46:47.000,288,11016160,12805,0,1728892006,12991.486077489993,71.7269416199997,53477.77928064 2024-10-14,07:46:48.000,288,11016191,12645,0,1728892007,12991.506286419994,71.70579423000163,53477.82120336001 2024-10-14,07:46:49.000,288,11016203,12725,0,1728892008,12991.533231659989,71.69874510000227,53477.84216472001 2024-10-14,07:46:50.000,288,11016186,13125,0,1728892009,12991.546704279994,71.69874510000227,53477.89107456001 2024-10-14,07:46:51.000,288,11016182,12685,0,1728892010,12991.587122139994,71.7269416199997,53477.85613896 2024-10-14,07:46:52.000,288,11016194,13005,0,1728892011,12991.641012619999,71.69874510000227,53477.91203592001 2024-10-14,07:46:53.000,288,11016158,12565,0,1728892012,12991.620803689999,71.65645031999884,53477.97492 2024-10-14,07:46:54.000,288,11016190,12845,0,1728892013,12991.627539999994,71.67054858000483,53477.93998440001 2024-10-14,07:46:55.000,288,11016237,13045,0,1728892014,12991.641012619999,71.67054858000483,53477.99588136 2024-10-14,07:46:56.000,288,11016235,12765,0,1728892015,12991.661221549999,71.6282538000014,53478.00286848 2024-10-14,07:46:57.000,288,11016159,12805,0,1728892016,12991.63427630999,71.64235206000012,53478.06575256 2024-10-14,07:46:58.000,288,11016200,12925,0,1728892017,12991.661221549999,71.63530293000076,53478.0447912 2024-10-14,07:46:59.000,288,11016199,13005,0,1728892018,12991.63427630999,71.60005728000397,53478.10068816 2024-10-14,07:47:00.000,288,11016156,12885,0,1728892019,12991.620803689999,71.57890988999861,53478.06575256 2024-10-14,07:47:01.000,288,11016216,13005,0,1728892020,12991.647748929994,71.55071337000118,53478.15658512001 2024-10-14,07:47:02.000,288,11016181,12725,0,1728892021,12991.627539999994,71.57890988999861,53478.16357224 2024-10-14,07:47:03.000,288,11016208,13005,0,1728892022,12991.661221549999,71.55071337000118,53478.16357224 2024-10-14,07:47:04.000,288,11016215,12925,0,1728892023,12991.65448523999,71.51546772000438,53478.12863664001 2024-10-14,07:47:05.000,288,11016187,12685,0,1728892024,12991.627539999994,71.49432032999903,53478.12164952 2024-10-14,07:47:06.000,288,11016200,12845,0,1728892025,12991.65448523999,71.51546772000438,53478.19152072 2024-10-14,07:47:07.000,288,11016187,13045,0,1728892026,12991.61406737999,71.50841858999775,53478.184533600004 2024-10-14,07:47:08.000,288,11016174,12965,0,1728892027,12991.593858449989,71.50136945999839,53478.22645632001 2024-10-14,07:47:09.000,288,11016227,12845,0,1728892028,12991.566913209994,71.48022207000031,53478.24043056 2024-10-14,07:47:10.000,288,11016188,12645,0,1728892029,12991.560176899999,71.45202555000287,53478.184533600004 2024-10-14,07:47:11.000,288,11016205,12885,0,1728892030,12991.560176899999,71.43792729000415,53478.21248208 2024-10-14,07:47:12.000,288,11016201,12725,0,1728892031,12991.560176899999,71.40268164000008,53478.2194692 2024-10-14,07:47:13.000,288,11016214,12925,0,1728892032,12991.519759039998,71.40268164000008,53478.21248208 2024-10-14,07:47:14.000,288,11016161,12925,0,1728892033,12991.533231659989,71.40268164000008,53478.205494960006 2024-10-14,07:47:15.000,288,11016226,12645,0,1728892034,12991.513022729989,71.38858338000136,53478.17055936 2024-10-14,07:47:16.000,288,11016201,12925,0,1728892035,12991.526495349994,71.40973076999944,53478.2194692 2024-10-14,07:47:17.000,288,11016150,12685,0,1728892036,12991.479341179998,71.32514120999986,53478.254404800005 2024-10-14,07:47:18.000,288,11016238,12645,0,1728892037,12991.472604869989,71.32514120999986,53478.24043056 2024-10-14,07:47:19.000,288,11016221,12965,0,1728892038,12991.438923319998,71.28989556000306,53478.16357224 2024-10-14,07:47:20.000,288,11016198,13125,0,1728892039,12991.391769149988,71.28989556000306,53478.17754648001 2024-10-14,07:47:21.000,288,11016202,12645,0,1728892040,12991.411978079988,71.24760077999963,53478.205494960006 2024-10-14,07:47:22.000,288,11016209,12845,0,1728892041,12991.358087599998,71.27579730000434,53478.17754648001 2024-10-14,07:47:23.000,288,11016223,13165,0,1728892042,12991.371560219988,71.18415860999812,53478.17055936 2024-10-14,07:47:24.000,288,11016230,12605,0,1728892043,12991.310933430002,71.15596209000068,53478.21248208 2024-10-14,07:47:25.000,288,11016219,12725,0,1728892044,12991.290724500002,71.12071644000389,53478.21248208 2024-10-14,07:47:26.000,288,11016217,12605,0,1728892045,12991.270515570002,71.12071644000389,53478.184533600004 2024-10-14,07:47:27.000,288,11016168,12725,0,1728892046,12991.169470920002,71.1066181799979,53478.14261088 2024-10-14,07:47:28.000,288,11016211,12605,0,1728892047,12991.155998299997,71.0713725300011,53478.135623760005 2024-10-14,07:47:29.000,288,11016208,12765,0,1728892048,12991.142525679992,71.0361268800043,53478.15658512001 2024-10-14,07:47:30.000,288,11016259,12765,0,1728892049,12991.115580439997,71.02907774999767,53478.149597999996 2024-10-14,07:47:31.000,288,11016237,12885,0,1728892050,12991.041481029992,71.00088123000023,53478.15658512001 2024-10-14,07:47:32.000,288,11016178,13005,0,1728892051,12991.001063169992,70.99383210000087,53478.09370104 2024-10-14,07:47:33.000,288,11016248,12965,0,1728892052,12990.953908999996,70.96563558000344,53478.086713920005 2024-10-14,07:47:34.000,288,11016209,12685,0,1728892053,12990.893282209996,70.98678297000151,53478.09370104 2024-10-14,07:47:35.000,288,11016227,12845,0,1728892054,12990.86633697,70.94448818999808,53478.016842720004 2024-10-14,07:47:36.000,288,11016223,12805,0,1728892055,12990.792237559996,70.9233408,53478.0447912 2024-10-14,07:47:37.000,288,11016166,13045,0,1728892056,12990.76529232,70.93743905999872,53478.016842720004 2024-10-14,07:47:38.000,288,11016187,13125,0,1728892057,12990.74508339,70.88104602000385,53478.09370104 2024-10-14,07:47:39.000,288,11016253,12805,0,1728892058,12990.711401839995,70.85284949999914,53477.99588136 2024-10-14,07:47:40.000,288,11016201,12965,0,1728892059,12990.691192909995,70.86694775999786,53478.00286848 2024-10-14,07:47:41.000,288,11016229,13125,0,1728892060,12990.62382981,70.86694775999786,53477.98889424001 2024-10-14,07:47:42.000,288,11016226,12925,0,1728892061,12990.56320302,70.8598986299985,53477.94697152 2024-10-14,07:47:43.000,288,11016204,12805,0,1728892062,12990.569939329995,70.84580036999978,53477.919023040005 2024-10-14,07:47:44.000,288,11016215,12765,0,1728892063,12990.49583991999,70.83170211000106,53477.95395864 2024-10-14,07:47:45.000,288,11016154,12925,0,1728892064,12990.448685749994,70.75416168000083,53477.94697152 2024-10-14,07:47:46.000,288,11016214,13045,0,1728892065,12990.43521312999,70.74006342000212,53477.919023040005 2024-10-14,07:47:47.000,288,11016203,12965,0,1728892066,12990.41500419999,70.7612108100002,53477.9050488 2024-10-14,07:47:48.000,288,11016192,12765,0,1728892067,12990.374586339989,70.73301429000276,53477.89107456001 2024-10-14,07:47:49.000,288,11016208,12725,0,1728892068,12990.313959549989,70.73301429000276,53477.91203592001 2024-10-14,07:47:50.000,288,11016208,13005,0,1728892069,12990.300486929998,70.71186690000468,53477.92601016 2024-10-14,07:47:51.000,288,11016193,12725,0,1728892070,12990.273541689989,70.7259651600034,53477.89806168 2024-10-14,07:47:52.000,288,11016155,12965,0,1728892071,12990.253332759989,70.73301429000276,53477.84216472001 2024-10-14,07:47:53.000,288,11016193,12885,0,1728892072,12990.219651209998,70.69776863999869,53477.800242000005 2024-10-14,07:47:54.000,288,11016201,13005,0,1728892073,12990.212914899988,70.71891603000404,53477.849151840004 2024-10-14,07:47:55.000,288,11016211,12965,0,1728892074,12990.206178589993,70.69071950999933,53477.78626776 2024-10-14,07:47:56.000,288,11016232,12965,0,1728892075,12990.165760729993,70.68367037999997,53477.814216239996 2024-10-14,07:47:57.000,288,11016186,12925,0,1728892076,12990.159024419998,70.66957212000125,53477.84216472001 2024-10-14,07:47:58.000,288,11016257,12765,0,1728892077,12990.105133939993,70.68367037999997,53477.74434504001 2024-10-14,07:47:59.000,288,11016196,12765,0,1728892078,12990.084925009993,70.65547386000253,53477.82120336001 2024-10-14,07:48:00.000,288,11016221,13005,0,1728892079,12990.071452390002,70.64137560000381,53477.78626776 2024-10-14,07:48:01.000,288,11016244,12845,0,1728892080,12990.044507149993,70.64842473000317,53477.77928064 2024-10-14,07:48:02.000,288,11016194,12725,0,1728892081,12990.051243460002,70.63432647000445,53477.7653064 2024-10-14,07:48:03.000,288,11016255,12805,0,1728892082,12990.037770839997,70.6131790799991,53477.77229352001 2024-10-14,07:48:04.000,288,11016158,13005,0,1728892083,12990.017561909997,70.64842473000317,53477.77928064 2024-10-14,07:48:05.000,288,11016180,12965,0,1728892084,12989.970407740002,70.62727733999782,53477.72338368001 2024-10-14,07:48:06.000,288,11016196,12685,0,1728892085,12989.977144049997,70.62022820999846,53477.75831928 2024-10-14,07:48:07.000,288,11016227,12765,0,1728892086,12989.970407740002,70.62727733999782,53477.71639656 2024-10-14,07:48:08.000,288,11016236,13165,0,1728892087,12989.977144049997,70.62022820999846,53477.72338368001 2024-10-14,07:48:09.000,288,11016167,12965,0,1728892088,12989.950198810002,70.64137560000381,53477.70940944 2024-10-14,07:48:10.000,288,11016230,12765,0,1728892089,12989.916517259997,70.62022820999846,53477.68844808 2024-10-14,07:48:11.000,288,11016248,12765,0,1728892090,12989.889572020002,70.6131790799991,53477.70940944 2024-10-14,07:48:12.000,288,11016188,12885,0,1728892091,12989.876099399997,70.6131790799991,53477.67447384001 2024-10-14,07:48:13.000,288,11016226,12845,0,1728892092,12989.882835709992,70.65547386000253,53477.66748672 2024-10-14,07:48:14.000,288,11016176,12845,0,1728892093,12989.882835709992,70.59908082000038,53477.66748672 2024-10-14,07:48:15.000,288,11016180,12765,0,1728892094,12989.855890469997,70.59908082000038,53477.632551120005 2024-10-14,07:48:16.000,288,11016194,12925,0,1728892095,12989.842417849992,70.59203169000102,53477.63953824 2024-10-14,07:48:17.000,288,11016220,12765,0,1728892096,12989.801999989992,70.59908082000038,53477.68844808 2024-10-14,07:48:18.000,288,11016224,12885,0,1728892097,12989.788527370001,70.63432647000445,53477.62556400001 2024-10-14,07:48:19.000,288,11016216,13045,0,1728892098,12989.808736300001,70.64842473000317,53477.65351248001 2024-10-14,07:48:20.000,288,11016201,12805,0,1728892099,12989.788527370001,70.65547386000253,53477.63953824 2024-10-14,07:48:21.000,288,11016265,12765,0,1728892100,12989.707691650001,70.64137560000381,53477.632551120005 2024-10-14,07:48:22.000,288,11016211,13125,0,1728892101,12989.694219029996,70.63432647000445,53477.534731440006 2024-10-14,07:48:23.000,288,11016228,12725,0,1728892102,12989.660537479991,70.64842473000317,53477.60460264001 2024-10-14,07:48:24.000,288,11016193,12965,0,1728892103,12989.633592239996,70.59203169000102,53477.60460264001 2024-10-14,07:48:25.000,288,11016201,12645,0,1728892104,12989.593174379996,70.62022820999846,53477.52774432001 2024-10-14,07:48:26.000,288,11016234,12925,0,1728892105,12989.57970175999,70.63432647000445,53477.534731440006 2024-10-14,07:48:27.000,288,11016229,12765,0,1728892106,12989.56622914,70.59203169000102,53477.54870568 2024-10-14,07:48:28.000,288,11016205,13005,0,1728892107,12989.52581128,70.56383517000359,53477.49280872 2024-10-14,07:48:29.000,288,11016222,12525,0,1728892108,12989.492129729995,70.57088430000294,53477.49280872 2024-10-14,07:48:30.000,288,11016193,12845,0,1728892109,12989.431502939995,70.59203169000102,53477.49979584 2024-10-14,07:48:31.000,288,11016213,13045,0,1728892110,12989.41803031999,70.6131790799991,53477.49280872 2024-10-14,07:48:32.000,288,11016206,12685,0,1728892111,12989.37761245999,70.59203169000102,53477.47184736 2024-10-14,07:48:33.000,288,11016228,12925,0,1728892112,12989.330458289995,70.6131790799991,53477.464860240005 2024-10-14,07:48:34.000,288,11016202,12925,0,1728892113,12989.30351305,70.62727733999782,53477.39498904 2024-10-14,07:48:35.000,288,11016215,12965,0,1728892114,12989.269831499994,70.66252299000189,53477.37402768 2024-10-14,07:48:36.000,288,11016233,12805,0,1728892115,12989.17552315999,70.64842473000317,53477.35306632 2024-10-14,07:48:37.000,288,11016213,12885,0,1728892116,12989.162050539999,70.64137560000381,53477.36005344001 2024-10-14,07:48:38.000,288,11016218,12725,0,1728892117,12989.094687439989,70.64842473000317,53477.26223376 2024-10-14,07:48:39.000,288,11016188,12925,0,1728892118,12989.013851719988,70.68367037999997,53477.26223376 2024-10-14,07:48:40.000,288,11016196,13165,0,1728892119,12988.959961239998,70.68367037999997,53477.21332392 2024-10-14,07:48:41.000,288,11016206,12845,0,1728892120,12988.919543379998,70.71891603000404,53477.178388320004 2024-10-14,07:48:42.000,288,11016246,12965,0,1728892121,12988.885861829993,70.71186690000468,53477.18537544 2024-10-14,07:48:43.000,288,11016208,12965,0,1728892122,12988.831971350002,70.73301429000276,53477.178388320004 2024-10-14,07:48:44.000,288,11016226,12925,0,1728892123,12988.778080869997,70.74711255000148,53477.16441408 2024-10-14,07:48:45.000,288,11016223,12485,0,1728892124,12988.751135630002,70.76825993999955,53477.10851712 2024-10-14,07:48:46.000,288,11016191,13005,0,1728892125,12988.656827289997,70.78235819999827,53477.080568640005 2024-10-14,07:48:47.000,288,11016212,13125,0,1728892126,12988.616409429997,70.79645646000426,53477.05960728 2024-10-14,07:48:48.000,288,11016236,12805,0,1728892127,12988.589464190001,70.79645646000426,53477.010697440004 2024-10-14,07:48:49.000,288,11016186,12965,0,1728892128,12988.555782639996,70.80350559000362,53476.975761839996 2024-10-14,07:48:50.000,288,11016209,12725,0,1728892129,12988.508628470001,70.74006342000212,53476.91986488 2024-10-14,07:48:51.000,288,11016205,12685,0,1728892130,12988.44800168,70.76825993999955,53476.926852 2024-10-14,07:48:52.000,288,11016253,12965,0,1728892131,12988.441265369991,70.7894073300049,53476.87095504 2024-10-14,07:48:53.000,288,11016224,12685,0,1728892132,12988.414320129996,70.80350559000362,53476.85698080001 2024-10-14,07:48:54.000,288,11016190,12765,0,1728892133,12988.40084750999,70.83875124000042,53476.83601944001 2024-10-14,07:48:55.000,288,11016209,12925,0,1728892134,12988.36042964999,70.86694775999786,53476.78012248 2024-10-14,07:48:56.000,288,11016245,12685,0,1728892135,12988.38063857999,70.90219341000193,53476.78012248 2024-10-14,07:48:57.000,288,11016214,12805,0,1728892136,12988.394111199996,70.9233408,53476.71723840001 2024-10-14,07:48:58.000,288,11016203,13005,0,1728892137,12988.353693339996,70.90924254000129,53476.76614824001 2024-10-14,07:48:59.000,288,11016208,12885,0,1728892138,12988.34695703,70.9233408,53476.696277040006 2024-10-14,07:49:00.000,288,11016207,12645,0,1728892139,12988.34695703,70.94448818999808,53476.6823028 2024-10-14,07:49:01.000,288,11016180,12765,0,1728892140,12988.34022071999,70.94448818999808,53476.675315680004 2024-10-14,07:49:02.000,288,11016206,12925,0,1728892141,12988.38737489,70.99383210000087,53476.61941872001 2024-10-14,07:49:03.000,288,11016271,12965,0,1728892142,12988.394111199996,71.02202861999831,53476.54954752001 2024-10-14,07:49:04.000,288,11016216,12965,0,1728892143,12988.42779275,71.04317601000366,53476.54954752001 2024-10-14,07:49:05.000,288,11016235,12685,0,1728892144,12988.40084750999,71.1066181799979,53476.458714960005 2024-10-14,07:49:06.000,288,11016240,12845,0,1728892145,12988.38063857999,71.14186383000197,53476.49365056 2024-10-14,07:49:07.000,288,11016279,12805,0,1728892146,12988.394111199996,71.15596209000068,53476.48666344 2024-10-14,07:49:08.000,288,11016156,12885,0,1728892147,12988.414320129996,71.18415860999812,53476.4377536 2024-10-14,07:49:09.000,288,11016200,13045,0,1728892148,12988.434529059996,71.20530600000347,53476.42377936 2024-10-14,07:49:10.000,288,11016296,13045,0,1728892149,12988.414320129996,71.24760077999963,53476.409805120005 2024-10-14,07:49:11.000,288,11016257,12925,0,1728892150,12988.461474299991,71.24760077999963,53476.38185664001 2024-10-14,07:49:12.000,288,11016237,12805,0,1728892151,12988.461474299991,71.30399382000178,53476.32595968 2024-10-14,07:49:13.000,288,11016224,13085,0,1728892152,12988.495155849996,71.33219033999922,53476.31897256 2024-10-14,07:49:14.000,288,11016224,12925,0,1728892153,12988.542310019991,71.3180920800005,53476.34692104 2024-10-14,07:49:15.000,288,11016143,12805,0,1728892154,12988.589464190001,71.32514120999986,53476.31198544001 2024-10-14,07:49:16.000,288,11016231,13005,0,1728892155,12988.623145739992,71.34628859999793,53476.27006272 2024-10-14,07:49:17.000,288,11016225,12925,0,1728892156,12988.683772529992,71.37448512000265,53476.24910136 2024-10-14,07:49:18.000,288,11016201,12685,0,1728892157,12988.724190389992,71.37448512000265,53476.24910136 2024-10-14,07:49:19.000,288,11016206,12885,0,1728892158,12988.764608249992,71.37448512000265,53476.25608848 2024-10-14,07:49:20.000,288,11016253,12765,0,1728892159,12988.825235039993,71.40268164000008,53476.242114240005 2024-10-14,07:49:21.000,288,11016216,12925,0,1728892160,12988.845443969993,71.39563251000072,53476.27704984 2024-10-14,07:49:22.000,288,11016201,12805,0,1728892161,12988.858916589998,71.381534250002,53476.25608848 2024-10-14,07:49:23.000,288,11016167,12925,0,1728892162,12988.912807070003,71.43792729000415,53476.26307560001 2024-10-14,07:49:24.000,288,11016215,12925,0,1728892163,12988.986906479993,71.43792729000415,53476.22115288 2024-10-14,07:49:25.000,288,11016219,12965,0,1728892164,12989.027324339993,71.43792729000415,53476.25608848 2024-10-14,07:49:26.000,288,11016264,12645,0,1728892165,12989.081214819998,71.44497642000351,53476.22814 2024-10-14,07:49:27.000,288,11016232,13045,0,1728892166,12989.067742199994,71.45907468000223,53476.23512712001 2024-10-14,07:49:28.000,288,11016203,12965,0,1728892167,12989.108160059994,71.46612381000159,53476.24910136 2024-10-14,07:49:29.000,288,11016238,12925,0,1728892168,12989.128368989994,71.44497642000351,53476.28403696001 2024-10-14,07:49:30.000,288,11016248,12965,0,1728892169,12989.162050539999,71.45907468000223,53476.304998319996 2024-10-14,07:49:31.000,288,11016211,13045,0,1728892170,12989.155314229989,71.46612381000159,53476.22115288 2024-10-14,07:49:32.000,288,11016204,12885,0,1728892171,12989.21594101999,71.42382902999816,53476.242114240005 2024-10-14,07:49:33.000,288,11016229,13005,0,1728892172,12989.222677329999,71.381534250002,53476.27006272 2024-10-14,07:49:34.000,288,11016229,12965,0,1728892173,12989.29677673999,71.34628859999793,53476.33294680001 2024-10-14,07:49:35.000,288,11016206,12685,0,1728892174,12989.290040429994,71.32514120999986,53476.339933920004 2024-10-14,07:49:36.000,288,11016170,12925,0,1728892175,12989.31698566999,71.25464990999899,53476.27704984 2024-10-14,07:49:37.000,288,11016242,12845,0,1728892176,12989.32372198,71.26169903999835,53476.27704984 2024-10-14,07:49:38.000,288,11016205,12845,0,1728892177,12989.35740352999,71.19120774000476,53476.28403696001 2024-10-14,07:49:39.000,288,11016202,12765,0,1728892178,12989.39782138999,71.12071644000389,53476.33294680001 2024-10-14,07:49:40.000,288,11016232,13005,0,1728892179,12989.411294009995,71.05727427000238,53476.31897256 2024-10-14,07:49:41.000,288,11016214,12685,0,1728892180,12989.42476663,71.00793035999959,53476.304998319996 2024-10-14,07:49:42.000,288,11016237,12925,0,1728892181,12989.391085079995,70.9233408,53476.339933920004 2024-10-14,07:49:43.000,288,11016244,12845,0,1728892182,12989.42476663,70.84580036999978,53476.31897256 2024-10-14,07:49:44.000,288,11016187,12965,0,1728892183,12989.451711869995,70.76825993999955,53476.34692104 2024-10-14,07:49:45.000,288,11016246,12765,0,1728892184,12989.41803031999,70.73301429000276,53476.35390816001 2024-10-14,07:49:46.000,288,11016252,12765,0,1728892185,12989.42476663,70.62727733999782,53476.3678824 2024-10-14,07:49:47.000,288,11016162,12805,0,1728892186,12989.43823924999,70.54268777999823,53476.31198544001 2024-10-14,07:49:48.000,288,11016247,12645,0,1728892187,12989.4045577,70.49334387000272,53476.32595968 2024-10-14,07:49:49.000,288,11016254,13005,0,1728892188,12989.391085079995,70.38760691999778,53476.291024080005 2024-10-14,07:49:50.000,288,11016210,13005,0,1728892189,12989.37761245999,70.32416475000355,53476.360895280006 2024-10-14,07:49:51.000,288,11016231,12725,0,1728892190,12989.35740352999,70.25367345000268,53476.34692104 2024-10-14,07:49:52.000,288,11016203,12765,0,1728892191,12989.33719459999,70.14793649999774,53476.27704984 2024-10-14,07:49:53.000,288,11016243,12765,0,1728892192,12989.290040429994,70.09859259000223,53476.25608848 2024-10-14,07:49:54.000,288,11016246,12645,0,1728892193,12989.27656780999,70.0562978099988,53476.28403696001 2024-10-14,07:49:55.000,288,11016201,12765,0,1728892194,12989.27656780999,69.97875737999857,53476.291024080005 2024-10-14,07:49:56.000,288,11016252,12725,0,1728892195,12989.249622569994,69.91531521000434,53476.28403696001 2024-10-14,07:49:57.000,288,11016247,12845,0,1728892196,12989.23614994999,69.89416781999898,53476.291024080005 2024-10-14,07:49:58.000,288,11016210,12765,0,1728892197,12989.21594101999,69.83777478000411,53476.28403696001 2024-10-14,07:49:59.000,288,11016248,12685,0,1728892198,12989.148577919994,69.73203782999917,53476.26307560001 2024-10-14,07:50:00.000,288,11016246,12925,0,1728892199,12989.135105299989,69.69679218000238,53476.25608848 2024-10-14,07:50:01.000,288,11016219,12725,0,1728892200,12989.067742199994,69.66859565999766,53476.22814 2024-10-14,07:50:02.000,288,11016208,12845,0,1728892201,12989.000379099998,69.64744826999959,53476.22115288 2024-10-14,07:50:03.000,288,11016248,12685,0,1728892202,12989.020588029998,69.61925175000215,53476.22814 2024-10-14,07:50:04.000,288,11016224,12685,0,1728892203,12988.993642789988,69.61220262000279,53476.1582688 2024-10-14,07:50:05.000,288,11016262,12605,0,1728892204,12988.912807070003,69.61220262000279,53476.11634608001 2024-10-14,07:50:06.000,288,11016239,12765,0,1728892205,12988.872389210002,69.60515349000343,53476.13032032 2024-10-14,07:50:07.000,288,11016228,12805,0,1728892206,12988.825235039993,69.57695696999872,53476.04647488001 2024-10-14,07:50:08.000,288,11016226,12765,0,1728892207,12988.791553490002,69.57695696999872,53476.04647488001 2024-10-14,07:50:09.000,288,11016219,12925,0,1728892208,12988.724190389992,69.54876045000128,53476.03948776 2024-10-14,07:50:10.000,288,11016258,12685,0,1728892209,12988.690508840002,69.55580958000064,53476.004552160004 2024-10-14,07:50:11.000,288,11016202,12885,0,1728892210,12988.677036219997,69.55580958000064,53475.96262944 2024-10-14,07:50:12.000,288,11016182,12885,0,1728892211,12988.575991569996,69.53466219000256,53475.955642320005 2024-10-14,07:50:13.000,288,11016226,12725,0,1728892212,12988.569255260001,69.53466219000256,53475.955642320005 2024-10-14,07:50:14.000,288,11016230,12885,0,1728892213,12988.495155849996,69.54876045000128,53475.92769384001 2024-10-14,07:50:15.000,288,11016213,12605,0,1728892214,12988.474946919996,69.58400609999808,53475.857822640006 2024-10-14,07:50:16.000,288,11016235,13365,0,1728892215,12988.441265369991,69.58400609999808,53475.85083552001 2024-10-14,07:50:17.000,288,11016210,12845,0,1728892216,12988.421056439991,69.57695696999872,53475.85083552001 2024-10-14,07:50:18.000,288,11016230,12965,0,1728892217,12988.36042964999,69.61220262000279,53475.80192568001 2024-10-14,07:50:19.000,288,11016260,12965,0,1728892218,12988.34022071999,69.64744826999959,53475.76000296001 2024-10-14,07:50:20.000,288,11016270,12885,0,1728892219,12988.34695703,69.6615465299983,53475.82987416001 2024-10-14,07:50:21.000,288,11016227,12685,0,1728892220,12988.29980285999,69.7108904400011,53475.80891280001 2024-10-14,07:50:22.000,288,11016158,12845,0,1728892221,12988.24591238,69.72498869999981,53475.75301584 2024-10-14,07:50:23.000,288,11016228,12765,0,1728892222,12988.212230829995,69.78138174000196,53475.76699008 2024-10-14,07:50:24.000,288,11016226,12605,0,1728892223,12988.212230829995,69.82367651999812,53475.72506736 2024-10-14,07:50:25.000,288,11016180,12645,0,1728892224,12988.212230829995,69.83072565000475,53475.739041600005 2024-10-14,07:50:26.000,288,11016243,13125,0,1728892225,12988.15834034999,69.8730204300009,53475.73205448001 2024-10-14,07:50:27.000,288,11016184,12565,0,1728892226,12988.13813141999,69.88006956000027,53475.73205448001 2024-10-14,07:50:28.000,288,11016228,12925,0,1728892227,12988.14486773,69.9082660799977,53475.69711888 2024-10-14,07:50:29.000,288,11016177,12685,0,1728892228,12988.1246588,69.96465911999985,53475.704106 2024-10-14,07:50:30.000,288,11016190,12925,0,1728892229,12988.1246588,69.97170824999921,53475.66218328001 2024-10-14,07:50:31.000,288,11016239,12925,0,1728892230,12988.1246588,70.02810129000136,53475.72506736 2024-10-14,07:50:32.000,288,11016250,12845,0,1728892231,12988.13813141999,70.06334693999815,53475.69711888 2024-10-14,07:50:33.000,288,11016216,13125,0,1728892232,12988.15834034999,70.11269085000094,53475.690131760006 2024-10-14,07:50:34.000,288,11016249,12885,0,1728892233,12988.171812969995,70.13383823999902,53475.65519616 2024-10-14,07:50:35.000,288,11016235,12725,0,1728892234,12988.17854927999,70.19728041000053,53475.62724768 2024-10-14,07:50:36.000,288,11016262,12885,0,1728892235,12988.16507666,70.26072258000204,53475.71808024 2024-10-14,07:50:37.000,288,11016176,12805,0,1728892236,12988.22570345,70.31711562000419,53475.74602872 2024-10-14,07:50:38.000,288,11016184,12965,0,1728892237,12988.272857619995,70.37350865999906,53475.71109312001 2024-10-14,07:50:39.000,288,11016210,12685,0,1728892238,12988.26612131,70.38055778999842,53475.76699008 2024-10-14,07:50:40.000,288,11016249,12965,0,1728892239,12988.29980285999,70.40875431000313,53475.76000296001 2024-10-14,07:50:41.000,288,11016183,12925,0,1728892240,12988.34695703,70.44399995999993,53475.76000296001 2024-10-14,07:50:42.000,288,11016195,12565,0,1728892241,12988.36042964999,70.49334387000272,53475.74602872 2024-10-14,07:50:43.000,288,11016237,12925,0,1728892242,12988.40758382,70.54268777999823,53475.78096432001 2024-10-14,07:50:44.000,288,11016184,13045,0,1728892243,12988.434529059996,70.53563864999887,53475.75301584 2024-10-14,07:50:45.000,288,11016218,12805,0,1728892244,12988.454737989996,70.58498256000166,53475.82987416001 2024-10-14,07:50:46.000,288,11016254,12965,0,1728892245,12988.46821061,70.64842473000317,53475.82288704 2024-10-14,07:50:47.000,288,11016188,13045,0,1728892246,12988.562518949991,70.66252299000189,53475.86480976 2024-10-14,07:50:48.000,288,11016218,13125,0,1728892247,12988.549046330001,70.68367037999997,53475.85083552001 2024-10-14,07:50:49.000,288,11016219,13045,0,1728892248,12988.609673120001,70.74711255000148,53475.94166808 2024-10-14,07:50:50.000,288,11016241,13005,0,1728892249,12988.623145739992,70.74006342000212,53475.92769384001 2024-10-14,07:50:51.000,288,11016212,12805,0,1728892250,12988.717454079997,70.75416168000083,53475.92769384001 2024-10-14,07:50:52.000,288,11016234,13005,0,1728892251,12988.764608249992,70.7894073300049,53475.93468096 2024-10-14,07:50:53.000,288,11016245,12645,0,1728892252,12988.798289799997,70.81760385000234,53475.99057792 2024-10-14,07:50:54.000,288,11016236,12765,0,1728892253,12988.872389210002,70.84580036999978,53476.01852640001 2024-10-14,07:50:55.000,288,11016248,12845,0,1728892254,12988.899334449998,70.8246529800017,53476.004552160004 2024-10-14,07:50:56.000,288,11016228,12725,0,1728892255,12988.933015999988,70.8598986299985,53476.08141048 2024-10-14,07:50:57.000,288,11016252,12965,0,1728892256,12988.980170169998,70.86694775999786,53476.13032032 2024-10-14,07:50:58.000,288,11016171,12925,0,1728892257,12989.000379099998,70.88104602000385,53476.15128168 2024-10-14,07:50:59.000,288,11016265,12645,0,1728892258,12989.020588029998,70.88809515000321,53476.14429456001 2024-10-14,07:51:00.000,288,11016185,12685,0,1728892259,12989.054269579989,70.89514428000257,53476.172243040004 2024-10-14,07:51:01.000,288,11016235,12925,0,1728892260,12989.047533269993,70.88104602000385,53476.21416576001 2024-10-14,07:51:02.000,288,11016224,12605,0,1728892261,12989.141841609999,70.83875124000042,53476.23512712001 2024-10-14,07:51:03.000,288,11016180,12845,0,1728892262,12989.148577919994,70.90219341000193,53476.24910136 2024-10-14,07:51:04.000,288,11016195,12685,0,1728892263,12989.19573208999,70.87399689000449,53476.2980112 2024-10-14,07:51:05.000,288,11016213,12885,0,1728892264,12989.229413639994,70.9233408,53476.24910136 2024-10-14,07:51:06.000,288,11016153,13165,0,1728892265,12989.25635887999,70.95153732000472,53476.27006272 2024-10-14,07:51:07.000,288,11016230,12925,0,1728892266,12989.33719459999,70.95153732000472,53476.32595968 2024-10-14,07:51:08.000,288,11016251,12605,0,1728892267,12989.330458289995,70.93743905999872,53476.2980112 2024-10-14,07:51:09.000,288,11016186,12965,0,1728892268,12989.310249359994,70.95153732000472,53476.304998319996 2024-10-14,07:51:10.000,288,11016178,12925,0,1728892269,12989.370876149995,70.95858645000408,53476.32595968 2024-10-14,07:51:11.000,288,11016206,12925,0,1728892270,12989.36413984,70.93038992999936,53476.2980112 2024-10-14,07:51:12.000,288,11016253,12965,0,1728892271,12989.411294009995,70.96563558000344,53476.3678824 2024-10-14,07:51:13.000,288,11016185,12925,0,1728892272,12989.36413984,71.00088123000023,53476.360895280006 2024-10-14,07:51:14.000,288,11016180,12925,0,1728892273,12989.39782138999,71.02202861999831,53476.38884376 2024-10-14,07:51:15.000,288,11016211,12845,0,1728892274,12989.38434877,71.02907774999767,53476.41679224 2024-10-14,07:51:16.000,288,11016220,12725,0,1728892275,12989.42476663,71.06432340000174,53476.38884376 2024-10-14,07:51:17.000,288,11016203,13205,0,1728892276,12989.431502939995,71.07842166000046,53476.4377536 2024-10-14,07:51:18.000,288,11016143,12805,0,1728892277,12989.471920799995,71.13481470000261,53476.409805120005 2024-10-14,07:51:19.000,288,11016223,12885,0,1728892278,12989.50560235,71.13481470000261,53476.39583088 2024-10-14,07:51:20.000,288,11016200,12765,0,1728892279,12989.49886603999,71.14186383000197,53476.43076648001 2024-10-14,07:51:21.000,288,11016219,12965,0,1728892280,12989.50560235,71.16301122000004,53476.4377536 2024-10-14,07:51:22.000,288,11016229,12685,0,1728892281,12989.51907496999,71.17710947999876,53476.409805120005 2024-10-14,07:51:23.000,288,11016225,12925,0,1728892282,12989.53928389999,71.1700603499994,53476.458714960005 2024-10-14,07:51:24.000,288,11016221,12885,0,1728892283,12989.55949282999,71.13481470000261,53476.4377536 2024-10-14,07:51:25.000,288,11016230,12845,0,1728892284,12989.56622914,71.16301122000004,53476.45172784001 2024-10-14,07:51:26.000,288,11016130,12765,0,1728892285,12989.552756519995,71.16301122000004,53476.4377536 2024-10-14,07:51:27.000,288,11016206,12845,0,1728892286,12989.56622914,71.17710947999876,53476.35390816001 2024-10-14,07:51:28.000,288,11016243,12605,0,1728892287,12989.57970175999,71.19120774000476,53476.38185664001 2024-10-14,07:51:29.000,288,11016191,12645,0,1728892288,12989.572965449996,71.19120774000476,53476.3678824 2024-10-14,07:51:30.000,288,11016199,13165,0,1728892289,12989.55949282999,71.19120774000476,53476.38185664001 2024-10-14,07:51:31.000,288,11016248,12965,0,1728892290,12989.606647,71.14891296000133,53476.40281800001 2024-10-14,07:51:32.000,288,11016198,12685,0,1728892291,12989.62011961999,71.15596209000068,53476.33294680001 2024-10-14,07:51:33.000,288,11016154,13045,0,1728892292,12989.64706486,71.21235513000283,53476.3678824 2024-10-14,07:51:34.000,288,11016208,13205,0,1728892293,12989.653801169996,71.19825687000412,53476.34692104 2024-10-14,07:51:35.000,288,11016207,12805,0,1728892294,12989.653801169996,71.17710947999876,53476.35390816001 2024-10-14,07:51:36.000,288,11016207,12765,0,1728892295,12989.64706486,71.14891296000133,53476.28403696001 2024-10-14,07:51:37.000,288,11016183,12845,0,1728892296,12989.653801169996,71.19825687000412,53476.31897256 2024-10-14,07:51:38.000,288,11016199,12565,0,1728892297,12989.674010099996,71.1700603499994,53476.291024080005 2024-10-14,07:51:39.000,288,11016183,12885,0,1728892298,12989.674010099996,71.20530600000347,53476.25608848 2024-10-14,07:51:40.000,288,11016241,12685,0,1728892299,12989.66727379,71.16301122000004,53476.20717864 2024-10-14,07:51:41.000,288,11016204,12685,0,1728892300,12989.66727379,71.18415860999812,53476.22115288 2024-10-14,07:51:42.000,288,11016199,12885,0,1728892301,12989.660537479991,71.18415860999812,53476.25608848 2024-10-14,07:51:43.000,288,11016150,12485,0,1728892302,12989.64706486,71.19825687000412,53476.23512712001 2024-10-14,07:51:44.000,288,11016263,12885,0,1728892303,12989.660537479991,71.16301122000004,53476.22115288 2024-10-14,07:51:45.000,288,11016199,12765,0,1728892304,12989.674010099996,71.1700603499994,53476.20717864 2024-10-14,07:51:46.000,288,11016240,12765,0,1728892305,12989.66727379,71.21235513000283,53476.22814 2024-10-14,07:51:47.000,288,11016228,12685,0,1728892306,12989.660537479991,71.20530600000347,53476.20717864 2024-10-14,07:51:48.000,288,11016163,12725,0,1728892307,12989.680746409991,71.17710947999876,53476.20717864 2024-10-14,07:51:49.000,288,11016252,12765,0,1728892308,12989.727900580001,71.17710947999876,53476.22814 2024-10-14,07:51:50.000,288,11016264,13045,0,1728892309,12989.721164269991,71.16301122000004,53476.15128168 2024-10-14,07:51:51.000,288,11016189,12805,0,1728892310,12989.714427959996,71.19120774000476,53476.20019152 2024-10-14,07:51:52.000,288,11016202,12685,0,1728892311,12989.768318440001,71.15596209000068,53476.123333200005 2024-10-14,07:51:53.000,288,11016204,12645,0,1728892312,12989.822208919992,71.14186383000197,53476.18621728001 2024-10-14,07:51:54.000,288,11016160,13165,0,1728892313,12989.822208919992,71.11366731000453,53476.193204400006 2024-10-14,07:51:55.000,288,11016211,12845,0,1728892314,12989.903044639992,71.08547078999982,53476.20019152 2024-10-14,07:51:56.000,288,11016212,13125,0,1728892315,12989.909780950002,71.08547078999982,53476.17923016 2024-10-14,07:51:57.000,288,11016252,12965,0,1728892316,12989.936726189997,71.07842166000046,53476.21416576001 2024-10-14,07:51:58.000,288,11016184,12885,0,1728892317,12989.950198810002,71.05727427000238,53476.20717864 2024-10-14,07:51:59.000,288,11016204,12965,0,1728892318,12989.997352979997,71.05022514000302,53476.1582688 2024-10-14,07:52:00.000,288,11016210,12765,0,1728892319,12990.031034530002,71.02202861999831,53476.14429456001 2024-10-14,07:52:01.000,288,11016214,12645,0,1728892320,12990.064716079993,71.01497948999895,53476.14429456001 2024-10-14,07:52:02.000,288,11016168,12965,0,1728892321,12990.078188699998,70.94448818999808,53476.17923016 2024-10-14,07:52:03.000,288,11016270,12965,0,1728892322,12990.125342869993,70.95153732000472,53476.24910136 2024-10-14,07:52:04.000,288,11016210,12645,0,1728892323,12990.152288109988,70.93038992999936,53476.172243040004 2024-10-14,07:52:05.000,288,11016208,12765,0,1728892324,12990.152288109988,70.89514428000257,53476.22115288 2024-10-14,07:52:06.000,288,11016187,12885,0,1728892325,12990.192705969988,70.87399689000449,53476.17923016 2024-10-14,07:52:07.000,288,11016215,12965,0,1728892326,12990.179233349998,70.83875124000042,53476.18621728001 2024-10-14,07:52:08.000,288,11016220,12965,0,1728892327,12990.206178589993,70.8246529800017,53476.172243040004 2024-10-14,07:52:09.000,288,11016187,12805,0,1728892328,12990.253332759989,70.81760385000234,53476.18621728001 2024-10-14,07:52:10.000,288,11016191,12885,0,1728892329,12990.273541689989,70.76825993999955,53476.193204400006 2024-10-14,07:52:11.000,288,11016195,12565,0,1728892330,12990.280277999998,70.75416168000083,53476.18621728001 2024-10-14,07:52:12.000,288,11016169,12685,0,1728892331,12990.273541689989,70.7612108100002,53476.17923016 2024-10-14,07:52:13.000,288,11016195,12605,0,1728892332,12990.320695859999,70.74006342000212,53476.242114240005 2024-10-14,07:52:14.000,288,11016219,12805,0,1728892333,12990.347641099994,70.76825993999955,53476.242114240005 2024-10-14,07:52:15.000,288,11016194,12805,0,1728892334,12990.340904789999,70.74711255000148,53476.23512712001 2024-10-14,07:52:16.000,288,11016142,12925,0,1728892335,12990.354377409989,70.71186690000468,53476.22115288 2024-10-14,07:52:17.000,288,11016170,12885,0,1728892336,12990.340904789999,70.70481776999804,53476.25608848 2024-10-14,07:52:18.000,288,11016264,12605,0,1728892337,12990.388058959994,70.67662125000061,53476.23512712001 2024-10-14,07:52:19.000,288,11016246,12525,0,1728892338,12990.388058959994,70.71186690000468,53476.24910136 2024-10-14,07:52:20.000,288,11016228,12685,0,1728892339,12990.401531579999,70.66957212000125,53476.28403696001 2024-10-14,07:52:21.000,288,11016219,12925,0,1728892340,12990.41500419999,70.64842473000317,53476.28403696001 2024-10-14,07:52:22.000,288,11016202,12765,0,1728892341,12990.43521312999,70.68367037999997,53476.25608848 2024-10-14,07:52:23.000,288,11016234,12805,0,1728892342,12990.428476819994,70.67662125000061,53476.26307560001 2024-10-14,07:52:24.000,288,11016217,12965,0,1728892343,12990.43521312999,70.68367037999997,53476.304998319996 2024-10-14,07:52:25.000,288,11016206,12885,0,1728892344,12990.448685749994,70.67662125000061,53476.2980112 2024-10-14,07:52:26.000,288,11016203,13165,0,1728892345,12990.462158369999,70.69776863999869,53476.304998319996 2024-10-14,07:52:27.000,288,11016136,12845,0,1728892346,12990.462158369999,70.69776863999869,53476.27006272 2024-10-14,07:52:28.000,288,11016178,12885,0,1728892347,12990.489103609994,70.71186690000468,53476.31897256 2024-10-14,07:52:29.000,288,11016227,12605,0,1728892348,12990.549730399995,70.74711255000148,53476.3678824 2024-10-14,07:52:30.000,288,11016177,12925,0,1728892349,12990.509312539994,70.74006342000212,53476.33294680001 2024-10-14,07:52:31.000,288,11016167,12725,0,1728892350,12990.529521469995,70.7612108100002,53476.37486952 2024-10-14,07:52:32.000,288,11016210,12725,0,1728892351,12990.50257623,70.75416168000083,53476.304998319996 2024-10-14,07:52:33.000,288,11016267,12925,0,1728892352,12990.4823673,70.74711255000148,53476.32595968 2024-10-14,07:52:34.000,288,11016240,12445,0,1728892353,12990.549730399995,70.74711255000148,53476.37486952 2024-10-14,07:52:35.000,288,11016210,12965,0,1728892354,12990.49583991999,70.75416168000083,53476.3678824 2024-10-14,07:52:36.000,288,11016249,13125,0,1728892355,12990.4823673,70.79645646000426,53476.339933920004 2024-10-14,07:52:37.000,288,11016215,13045,0,1728892356,12990.448685749994,70.78235819999827,53476.37486952 2024-10-14,07:52:38.000,288,11016226,13045,0,1728892357,12990.43521312999,70.77530906999891,53476.40281800001 2024-10-14,07:52:39.000,288,11016225,13005,0,1728892358,12990.441949439999,70.83170211000106,53476.360895280006 2024-10-14,07:52:40.000,288,11016229,12765,0,1728892359,12990.43521312999,70.83170211000106,53476.4377536 2024-10-14,07:52:41.000,288,11016222,12805,0,1728892360,12990.401531579999,70.8598986299985,53476.360895280006 2024-10-14,07:52:42.000,288,11016141,12965,0,1728892361,12990.367850029994,70.83875124000042,53476.39583088 2024-10-14,07:52:43.000,288,11016248,12965,0,1728892362,12990.374586339989,70.87399689000449,53476.40281800001 2024-10-14,07:52:44.000,288,11016256,12965,0,1728892363,12990.327432169994,70.85284949999914,53476.43076648001 2024-10-14,07:52:45.000,288,11016238,12885,0,1728892364,12990.293750619989,70.85284949999914,53476.39583088 2024-10-14,07:52:46.000,288,11016211,12805,0,1728892365,12990.246596449993,70.84580036999978,53476.35390816001 2024-10-14,07:52:47.000,288,11016212,12685,0,1728892366,12990.185969659993,70.84580036999978,53476.40281800001 2024-10-14,07:52:48.000,288,11016247,12885,0,1728892367,12990.152288109988,70.85284949999914,53476.42377936 2024-10-14,07:52:49.000,288,11016206,12885,0,1728892368,12990.105133939993,70.90924254000129,53476.38185664001 2024-10-14,07:52:50.000,288,11016203,13285,0,1728892369,12990.078188699998,70.91629167000065,53476.3678824 2024-10-14,07:52:51.000,288,11016276,12765,0,1728892370,12990.024298219992,70.88809515000321,53476.39583088 2024-10-14,07:52:52.000,288,11016232,12805,0,1728892371,12989.950198810002,70.87399689000449,53476.34692104 2024-10-14,07:52:53.000,288,11016210,12885,0,1728892372,12989.916517259997,70.9233408,53476.31897256 2024-10-14,07:52:54.000,288,11016192,12965,0,1728892373,12989.849154160001,70.91629167000065,53476.304998319996 2024-10-14,07:52:55.000,288,11016223,13045,0,1728892374,12989.795263679996,70.90219341000193,53476.32595968 2024-10-14,07:52:56.000,288,11016237,12725,0,1728892375,12989.714427959996,70.90924254000129,53476.26307560001 2024-10-14,07:52:57.000,288,11016265,13045,0,1728892376,12989.694219029996,70.87399689000449,53476.291024080005 2024-10-14,07:52:58.000,288,11016261,12805,0,1728892377,12989.66727379,70.88104602000385,53476.27704984 2024-10-14,07:52:59.000,288,11016225,12885,0,1728892378,12989.640328549991,70.88809515000321,53476.27704984 2024-10-14,07:53:00.000,288,11016218,12445,0,1728892379,12989.552756519995,70.87399689000449,53476.16525592001 2024-10-14,07:53:01.000,288,11016238,13005,0,1728892380,12989.492129729995,70.87399689000449,53476.18621728001 2024-10-14,07:53:02.000,288,11016239,12685,0,1728892381,12989.39782138999,70.87399689000449,53476.123333200005 2024-10-14,07:53:03.000,288,11016202,12685,0,1728892382,12989.37761245999,70.9233408,53476.10237184 2024-10-14,07:53:04.000,288,11016224,12725,0,1728892383,12989.330458289995,70.91629167000065,53476.074423360005 2024-10-14,07:53:05.000,288,11016217,12965,0,1728892384,12989.249622569994,70.91629167000065,53476.053462 2024-10-14,07:53:06.000,288,11016240,12885,0,1728892385,12989.209204709994,70.88809515000321,53476.03250064 2024-10-14,07:53:07.000,288,11016210,12965,0,1728892386,12989.19573208999,70.90924254000129,53476.01852640001 2024-10-14,07:53:08.000,288,11016234,12885,0,1728892387,12989.114896369989,70.90219341000193,53475.9835908 2024-10-14,07:53:09.000,288,11016155,12725,0,1728892388,12989.067742199994,70.90924254000129,53475.94166808 2024-10-14,07:53:10.000,288,11016290,12565,0,1728892389,12989.013851719988,70.88809515000321,53475.96961656001 2024-10-14,07:53:11.000,288,11016225,12925,0,1728892390,12988.959961239998,70.88104602000385,53475.89275824 2024-10-14,07:53:12.000,288,11016181,13085,0,1728892391,12988.939752309998,70.88809515000321,53475.88577112 2024-10-14,07:53:13.000,288,11016188,12765,0,1728892392,12988.946488619993,70.84580036999978,53475.8438484 2024-10-14,07:53:14.000,288,11016192,12965,0,1728892393,12988.892598140003,70.88809515000321,53475.79493856 2024-10-14,07:53:15.000,288,11016268,12645,0,1728892394,12988.879125519998,70.84580036999978,53475.73205448001 2024-10-14,07:53:16.000,288,11016232,12645,0,1728892395,12988.872389210002,70.81055472000298,53475.690131760006 2024-10-14,07:53:17.000,288,11016196,12725,0,1728892396,12988.865652899993,70.80350559000362,53475.64820904 2024-10-14,07:53:18.000,288,11016238,12925,0,1728892397,12988.845443969993,70.7894073300049,53475.60628632 2024-10-14,07:53:19.000,288,11016232,12845,0,1728892398,12988.825235039993,70.7612108100002,53475.56436360001 2024-10-14,07:53:20.000,288,11016272,12805,0,1728892399,12988.825235039993,70.74711255000148,53475.56436360001 2024-10-14,07:53:21.000,288,11016184,12525,0,1728892400,12988.852180280002,70.71186690000468,53475.55038936 2024-10-14,07:53:22.000,288,11016226,13125,0,1728892401,12988.852180280002,70.7259651600034,53475.49449240001 2024-10-14,07:53:23.000,288,11016241,12605,0,1728892402,12988.899334449998,70.68367037999997,53475.46654392001 2024-10-14,07:53:24.000,288,11016226,12965,0,1728892403,12988.892598140003,70.69776863999869,53475.47353104001 2024-10-14,07:53:25.000,288,11016231,12965,0,1728892404,12988.885861829993,70.68367037999997,53475.48051816 2024-10-14,07:53:26.000,288,11016245,12725,0,1728892405,12988.933015999988,70.66252299000189,53475.46654392001 2024-10-14,07:53:27.000,288,11016250,12845,0,1728892406,12988.933015999988,70.69071950999933,53475.38269848 2024-10-14,07:53:28.000,288,11016157,12925,0,1728892407,12988.986906479993,70.66252299000189,53475.39667272001 2024-10-14,07:53:29.000,288,11016210,12885,0,1728892408,12988.986906479993,70.64842473000317,53475.36872424 2024-10-14,07:53:30.000,288,11016224,12805,0,1728892409,12989.047533269993,70.64137560000381,53475.27789168001 2024-10-14,07:53:31.000,288,11016205,13045,0,1728892410,12989.040796959998,70.6131790799991,53475.27789168001 2024-10-14,07:53:32.000,288,11016273,12805,0,1728892411,12989.074478509989,70.64137560000381,53475.24295608 2024-10-14,07:53:33.000,288,11016268,12765,0,1728892412,12989.141841609999,70.59908082000038,53475.235968960005 2024-10-14,07:53:34.000,288,11016226,12765,0,1728892413,12989.168786849994,70.59908082000038,53475.235968960005 2024-10-14,07:53:35.000,288,11016257,12925,0,1728892414,12989.188995779994,70.6131790799991,53475.235968960005 2024-10-14,07:53:36.000,288,11016246,12645,0,1728892415,12989.168786849994,70.60612994999974,53475.20802048001 2024-10-14,07:53:37.000,288,11016251,12565,0,1728892416,12989.229413639994,70.6131790799991,53475.187059120006 2024-10-14,07:53:38.000,288,11016186,12685,0,1728892417,12989.269831499994,70.6131790799991,53475.117187920005 2024-10-14,07:53:39.000,288,11016243,12885,0,1728892418,12989.290040429994,70.58498256000166,53475.1451364 2024-10-14,07:53:40.000,288,11016230,12605,0,1728892419,12989.30351305,70.59203169000102,53475.1451364 2024-10-14,07:53:41.000,288,11016214,12765,0,1728892420,12989.37761245999,70.62727733999782,53475.1451364 2024-10-14,07:53:42.000,288,11016235,13365,0,1728892421,12989.411294009995,70.64137560000381,53475.13814928001 2024-10-14,07:53:43.000,288,11016224,13085,0,1728892422,12989.43823924999,70.69071950999933,53475.117187920005 2024-10-14,07:53:44.000,288,11016220,13005,0,1728892423,12989.471920799995,70.71891603000404,53475.18007200001 2024-10-14,07:53:45.000,288,11016249,12805,0,1728892424,12989.512338659995,70.74006342000212,53475.15911064001 2024-10-14,07:53:46.000,288,11016295,12685,0,1728892425,12989.51907496999,70.74006342000212,53475.08225232 2024-10-14,07:53:47.000,288,11016249,12965,0,1728892426,12989.56622914,70.79645646000426,53475.166097760004 2024-10-14,07:53:48.000,288,11016250,12885,0,1728892427,12989.613383309996,70.81055472000298,53475.117187920005 2024-10-14,07:53:49.000,288,11016207,13045,0,1728892428,12989.633592239996,70.8598986299985,53475.10321368 2024-10-14,07:53:50.000,288,11016238,13125,0,1728892429,12989.660537479991,70.90219341000193,53475.068278080005 2024-10-14,07:53:51.000,288,11016213,12685,0,1728892430,12989.727900580001,70.95153732000472,53475.04032960001 2024-10-14,07:53:52.000,288,11016235,12965,0,1728892431,12989.788527370001,70.97973384000215,53475.0752652 2024-10-14,07:53:53.000,288,11016278,13005,0,1728892432,12989.795263679996,71.02202861999831,53475.08225232 2024-10-14,07:53:54.000,288,11016236,12845,0,1728892433,12989.862626779992,71.05727427000238,53475.117187920005 2024-10-14,07:53:55.000,288,11016185,12725,0,1728892434,12989.842417849992,71.09956904999854,53475.04032960001 2024-10-14,07:53:56.000,288,11016218,12965,0,1728892435,12989.889572020002,71.17710947999876,53475.068278080005 2024-10-14,07:53:57.000,288,11016235,12885,0,1728892436,12989.936726189997,71.19120774000476,53475.08225232 2024-10-14,07:53:58.000,288,11016240,12685,0,1728892437,12989.970407740002,71.20530600000347,53475.117187920005 2024-10-14,07:53:59.000,288,11016241,12965,0,1728892438,12990.010825600002,71.24055165000027,53475.12417504 2024-10-14,07:54:00.000,288,11016243,12845,0,1728892439,12990.078188699998,71.32514120999986,53475.08225232 2024-10-14,07:54:01.000,288,11016244,12765,0,1728892440,12990.125342869993,71.33923946999857,53475.10321368 2024-10-14,07:54:02.000,288,11016212,12965,0,1728892441,12990.159024419998,71.38858338000136,53475.11020080001 2024-10-14,07:54:03.000,288,11016252,12645,0,1728892442,12990.185969659993,71.49432032999903,53475.1451364 2024-10-14,07:54:04.000,288,11016211,13085,0,1728892443,12990.226387519993,71.52251685000374,53475.117187920005 2024-10-14,07:54:05.000,288,11016231,12765,0,1728892444,12990.273541689989,71.5648116299999,53475.117187920005 2024-10-14,07:54:06.000,288,11016290,12885,0,1728892445,12990.246596449993,71.61415554000268,53475.15212352 2024-10-14,07:54:07.000,288,11016211,12805,0,1728892446,12990.266805379993,71.70579423000163,53475.13814928001 2024-10-14,07:54:08.000,288,11016208,12765,0,1728892447,12990.300486929998,71.74808900999778,53475.13814928001 2024-10-14,07:54:09.000,288,11016248,12925,0,1728892448,12990.320695859999,71.78333466000186,53475.15212352 2024-10-14,07:54:10.000,288,11016199,12765,0,1728892449,12990.313959549989,71.86087509000208,53475.166097760004 2024-10-14,07:54:11.000,288,11016248,12605,0,1728892450,12990.347641099994,71.90316986999824,53475.11020080001 2024-10-14,07:54:12.000,288,11016288,12605,0,1728892451,12990.388058959994,71.93136639000295,53475.117187920005 2024-10-14,07:54:13.000,288,11016191,12965,0,1728892452,12990.41500419999,71.96661203999975,53475.15212352 2024-10-14,07:54:14.000,288,11016241,12885,0,1728892453,12990.408267889994,71.98071029999846,53475.1451364 2024-10-14,07:54:15.000,288,11016241,12605,0,1728892454,12990.462158369999,72.03710334000061,53475.1451364 2024-10-14,07:54:16.000,288,11016174,12845,0,1728892455,12990.49583991999,72.03005421000125,53475.17308488 2024-10-14,07:54:17.000,288,11016208,12645,0,1728892456,12990.49583991999,72.05120159999933,53475.17308488 2024-10-14,07:54:18.000,288,11016203,12925,0,1728892457,12990.51604884999,72.10054551000212,53475.19404624 2024-10-14,07:54:19.000,288,11016243,12765,0,1728892458,12990.56320302,72.12874202999956,53475.17308488 2024-10-14,07:54:20.000,288,11016245,12885,0,1728892459,12990.57667563999,72.15693855000427,53475.2150076 2024-10-14,07:54:21.000,288,11016227,12605,0,1728892460,12990.61709349999,72.1851350700017,53475.25693032001 2024-10-14,07:54:22.000,288,11016216,13005,0,1728892461,12990.65751135999,72.17103681000299,53475.26391744 2024-10-14,07:54:23.000,288,11016212,13125,0,1728892462,12990.72487446,72.17808594000235,53475.25693032001 2024-10-14,07:54:24.000,288,11016197,12645,0,1728892463,12990.75855600999,72.17103681000299,53475.29186592 2024-10-14,07:54:25.000,288,11016242,12805,0,1728892464,12990.74508339,72.14988942000491,53475.284878800005 2024-10-14,07:54:26.000,288,11016210,12925,0,1728892465,12990.76529232,72.15693855000427,53475.2499432 2024-10-14,07:54:27.000,288,11016237,12925,0,1728892466,12990.83939172999,72.12874202999956,53475.29885304001 2024-10-14,07:54:28.000,288,11016188,12925,0,1728892467,12990.81918279999,72.16398768000363,53475.30584016001 2024-10-14,07:54:29.000,288,11016204,12605,0,1728892468,12990.812446489996,72.13579115999892,53475.27789168001 2024-10-14,07:54:30.000,288,11016192,12805,0,1728892469,12990.879809589991,72.1216929000002,53475.284878800005 2024-10-14,07:54:31.000,288,11016190,12925,0,1728892470,12990.90675483,72.1216929000002,53475.29186592 2024-10-14,07:54:32.000,288,11016183,12805,0,1728892471,12990.967381620001,72.10759464000148,53475.31282728 2024-10-14,07:54:33.000,288,11016235,12685,0,1728892472,12990.974117929996,72.0864472500034,53475.32680152001 2024-10-14,07:54:34.000,288,11016236,12805,0,1728892473,12990.974117929996,72.05120159999933,53475.31282728 2024-10-14,07:54:35.000,288,11016228,12685,0,1728892474,12991.041481029992,72.03710334000061,53475.32680152001 2024-10-14,07:54:36.000,288,11016231,12805,0,1728892475,12991.061689959992,72.00890682000318,53475.36173712 2024-10-14,07:54:37.000,288,11016202,12725,0,1728892476,12991.061689959992,71.99480856000446,53475.34077576 2024-10-14,07:54:38.000,288,11016198,12605,0,1728892477,12991.088635200002,71.99480856000446,53475.36173712 2024-10-14,07:54:39.000,288,11016224,12965,0,1728892478,12991.129053060002,71.94546465000167,53475.333788640004 2024-10-14,07:54:40.000,288,11016205,12605,0,1728892479,12991.149261990002,71.92431726000359,53475.403659840005 2024-10-14,07:54:41.000,288,11016247,13005,0,1728892480,12991.155998299997,71.88907160999952,53475.36173712 2024-10-14,07:54:42.000,288,11016216,12765,0,1728892481,12991.182943539992,71.84677683000336,53475.39667272001 2024-10-14,07:54:43.000,288,11016230,12845,0,1728892482,12991.236834019997,71.839727700004,53475.3896856 2024-10-14,07:54:44.000,288,11016236,12925,0,1728892483,12991.270515570002,71.79038379000121,53475.43160832 2024-10-14,07:54:45.000,288,11016226,12965,0,1728892484,12991.257042949997,71.75513814000442,53475.36173712 2024-10-14,07:54:46.000,288,11016242,12965,0,1728892485,12991.250306640002,71.7269416199997,53475.41064696 2024-10-14,07:54:47.000,288,11016192,12685,0,1728892486,12991.324406049993,71.70579423000163,53475.403659840005 2024-10-14,07:54:48.000,288,11016211,12805,0,1728892487,12991.324406049993,71.63530293000076,53475.43160832 2024-10-14,07:54:49.000,288,11016216,12765,0,1728892488,12991.378296529998,71.61415554000268,53475.37571136001 2024-10-14,07:54:50.000,288,11016285,12685,0,1728892489,12991.371560219988,71.57890988999861,53475.46654392001 2024-10-14,07:54:51.000,288,11016241,12885,0,1728892490,12991.418714389998,71.57186075999925,53475.46654392001 2024-10-14,07:54:52.000,288,11016235,12725,0,1728892491,12991.425450699993,71.51546772000438,53475.4595568 2024-10-14,07:54:53.000,288,11016251,12725,0,1728892492,12991.432187009988,71.47317294000095,53475.403659840005 2024-10-14,07:54:54.000,288,11016268,12805,0,1728892493,12991.425450699993,71.40973076999944,53475.4595568 2024-10-14,07:54:55.000,288,11016280,12685,0,1728892494,12991.506286419994,71.39563251000072,53475.501479520004 2024-10-14,07:54:56.000,288,11016249,12925,0,1728892495,12991.472604869989,71.34628859999793,53475.42462120001 2024-10-14,07:54:57.000,288,11016245,12925,0,1728892496,12991.459132249998,71.28989556000306,53475.42462120001 2024-10-14,07:54:58.000,288,11016197,12565,0,1728892497,12991.465868559993,71.28989556000306,53475.4595568 2024-10-14,07:54:59.000,288,11016182,12765,0,1728892498,12991.513022729989,71.26169903999835,53475.41064696 2024-10-14,07:55:00.000,288,11016234,13045,0,1728892499,12991.513022729989,71.2687481699977,53475.48750528 2024-10-14,07:55:01.000,288,11016186,12765,0,1728892500,12991.506286419994,71.20530600000347,53475.44558256001 2024-10-14,07:55:02.000,288,11016227,12725,0,1728892501,12991.499550109998,71.2194042600022,53475.48750528 2024-10-14,07:55:03.000,288,11016228,13125,0,1728892502,12991.533231659989,71.19825687000412,53475.43160832 2024-10-14,07:55:04.000,288,11016262,12765,0,1728892503,12991.506286419994,71.20530600000347,53475.43859544 2024-10-14,07:55:05.000,288,11016242,12925,0,1728892504,12991.526495349994,71.18415860999812,53475.41064696 2024-10-14,07:55:06.000,288,11016221,12725,0,1728892505,12991.499550109998,71.14186383000197,53475.42462120001 2024-10-14,07:55:07.000,288,11016178,12605,0,1728892506,12991.506286419994,71.14891296000133,53475.43160832 2024-10-14,07:55:08.000,288,11016238,12765,0,1728892507,12991.492813799989,71.15596209000068,53475.39667272001 2024-10-14,07:55:09.000,288,11016212,12965,0,1728892508,12991.465868559993,71.17710947999876,53475.42462120001 2024-10-14,07:55:10.000,288,11016229,12605,0,1728892509,12991.472604869989,71.1700603499994,53475.41763408 2024-10-14,07:55:11.000,288,11016190,13005,0,1728892510,12991.438923319998,71.15596209000068,53475.44558256001 2024-10-14,07:55:12.000,288,11016206,12685,0,1728892511,12991.438923319998,71.20530600000347,53475.48750528 2024-10-14,07:55:13.000,288,11016237,12765,0,1728892512,12991.452395939988,71.19120774000476,53475.452569680005 2024-10-14,07:55:14.000,288,11016212,12765,0,1728892513,12991.445659629993,71.19120774000476,53475.42462120001 2024-10-14,07:55:15.000,288,11016216,12685,0,1728892514,12991.445659629993,71.18415860999812,53475.42462120001 2024-10-14,07:55:16.000,288,11016220,12885,0,1728892515,12991.445659629993,71.21235513000283,53475.3896856 2024-10-14,07:55:17.000,288,11016198,12485,0,1728892516,12991.425450699993,71.24055165000027,53475.39667272001 2024-10-14,07:55:18.000,288,11016204,12845,0,1728892517,12991.418714389998,71.21235513000283,53475.38269848 2024-10-14,07:55:19.000,288,11016179,12765,0,1728892518,12991.398505459998,71.24055165000027,53475.36872424 2024-10-14,07:55:20.000,288,11016231,12645,0,1728892519,12991.398505459998,71.24055165000027,53475.34776288001 2024-10-14,07:55:21.000,288,11016252,13125,0,1728892520,12991.358087599998,71.27579730000434,53475.354750000006 2024-10-14,07:55:22.000,288,11016219,12805,0,1728892521,12991.351351290003,71.30399382000178,53475.3896856 2024-10-14,07:55:23.000,288,11016235,12685,0,1728892522,12991.358087599998,71.30399382000178,53475.32680152001 2024-10-14,07:55:24.000,288,11016221,12885,0,1728892523,12991.344614979993,71.32514120999986,53475.3198144 2024-10-14,07:55:25.000,288,11016207,12845,0,1728892524,12991.371560219988,71.28989556000306,53475.37571136001 2024-10-14,07:55:26.000,288,11016252,12805,0,1728892525,12991.351351290003,71.32514120999986,53475.29885304001 2024-10-14,07:55:27.000,288,11016259,12605,0,1728892526,12991.297460809998,71.33219033999922,53475.30584016001 2024-10-14,07:55:28.000,288,11016231,12965,0,1728892527,12991.270515570002,71.34628859999793,53475.30584016001 2024-10-14,07:55:29.000,288,11016235,13005,0,1728892528,12991.277251879997,71.33923946999857,53475.38269848 2024-10-14,07:55:30.000,288,11016242,12885,0,1728892529,12991.263779259993,71.36743599000329,53475.3198144 2024-10-14,07:55:31.000,288,11016230,12885,0,1728892530,12991.297460809998,71.39563251000072,53475.354750000006 2024-10-14,07:55:32.000,288,11016234,13085,0,1728892531,12991.270515570002,71.37448512000265,53475.333788640004 2024-10-14,07:55:33.000,288,11016200,12805,0,1728892532,12991.283988189993,71.39563251000072,53475.333788640004 2024-10-14,07:55:34.000,288,11016212,13045,0,1728892533,12991.250306640002,71.381534250002,53475.29885304001 2024-10-14,07:55:35.000,288,11016203,12605,0,1728892534,12991.277251879997,71.4167798999988,53475.25693032001 2024-10-14,07:55:36.000,288,11016241,12645,0,1728892535,12991.223361399992,71.43792729000415,53475.27090456 2024-10-14,07:55:37.000,288,11016239,12685,0,1728892536,12991.203152469992,71.40973076999944,53475.34077576 2024-10-14,07:55:38.000,288,11016233,12965,0,1728892537,12991.169470920002,71.4308781600048,53475.3198144 2024-10-14,07:55:39.000,288,11016243,12845,0,1728892538,12991.209888780002,71.47317294000095,53475.29186592 2024-10-14,07:55:40.000,288,11016181,12885,0,1728892539,12991.189679850002,71.45907468000223,53475.27090456 2024-10-14,07:55:41.000,288,11016223,12685,0,1728892540,12991.155998299997,71.49432032999903,53475.29885304001 2024-10-14,07:55:42.000,288,11016192,12885,0,1728892541,12991.155998299997,71.48727119999967,53475.24295608 2024-10-14,07:55:43.000,288,11016214,12805,0,1728892542,12991.169470920002,71.50136945999839,53475.27090456 2024-10-14,07:55:44.000,288,11016228,12685,0,1728892543,12991.142525679992,71.49432032999903,53475.31282728 2024-10-14,07:55:45.000,288,11016218,12885,0,1728892544,12991.182943539992,71.5295659800031,53475.32680152001 2024-10-14,07:55:46.000,288,11016167,13125,0,1728892545,12991.169470920002,71.53661511000246,53475.3198144 2024-10-14,07:55:47.000,288,11016227,13045,0,1728892546,12991.169470920002,71.55776250000054,53475.30584016001 2024-10-14,07:55:48.000,288,11016186,12965,0,1728892547,12991.162734609992,71.58595901999797,53475.3198144 2024-10-14,07:55:49.000,288,11016189,13045,0,1728892548,12991.149261990002,71.62120467000204,53475.34776288001 2024-10-14,07:55:50.000,288,11016189,12845,0,1728892549,12991.162734609992,71.6282538000014,53475.333788640004 2024-10-14,07:55:51.000,288,11016216,12965,0,1728892550,12991.169470920002,71.63530293000076,53475.36173712 2024-10-14,07:55:52.000,288,11016233,12685,0,1728892551,12991.176207229997,71.67054858000483,53475.32680152001 2024-10-14,07:55:53.000,288,11016231,12845,0,1728892552,12991.162734609992,71.6634994499982,53475.37571136001 2024-10-14,07:55:54.000,288,11016246,12805,0,1728892553,12991.155998299997,71.67759771000419,53475.3896856 2024-10-14,07:55:55.000,288,11016247,12565,0,1728892554,12991.182943539992,71.67759771000419,53475.354750000006 2024-10-14,07:55:56.000,288,11016197,12685,0,1728892555,12991.182943539992,71.69169597000291,53475.37571136001 2024-10-14,07:55:57.000,288,11016212,12685,0,1728892556,12991.176207229997,71.7269416199997,53475.403659840005 2024-10-14,07:55:58.000,288,11016202,12805,0,1728892557,12991.169470920002,71.74808900999778,53475.41064696 2024-10-14,07:55:59.000,288,11016237,12925,0,1728892558,12991.209888780002,71.7762855300025,53475.41064696 2024-10-14,07:56:00.000,288,11016230,13045,0,1728892559,12991.176207229997,71.81153117999929,53475.43160832 2024-10-14,07:56:01.000,288,11016208,12685,0,1728892560,12991.209888780002,71.83267857000465,53475.4595568 2024-10-14,07:56:02.000,288,11016224,12525,0,1728892561,12991.250306640002,71.839727700004,53475.50846664 2024-10-14,07:56:03.000,288,11016220,12885,0,1728892562,12991.257042949997,71.86087509000208,53475.46654392001 2024-10-14,07:56:04.000,288,11016243,12805,0,1728892563,12991.263779259993,71.88202248000016,53475.50846664 2024-10-14,07:56:05.000,288,11016189,12445,0,1728892564,12991.283988189993,71.90316986999824,53475.501479520004 2024-10-14,07:56:06.000,288,11016221,12765,0,1728892565,12991.283988189993,71.89612073999888,53475.501479520004 2024-10-14,07:56:07.000,288,11016169,12885,0,1728892566,12991.283988189993,71.95956291000039,53475.49449240001 2024-10-14,07:56:08.000,288,11016229,12965,0,1728892567,12991.290724500002,71.96661203999975,53475.49449240001 2024-10-14,07:56:09.000,288,11016183,12805,0,1728892568,12991.263779259993,71.94546465000167,53475.55038936 2024-10-14,07:56:10.000,288,11016214,12765,0,1728892569,12991.297460809998,71.94546465000167,53475.54340224001 2024-10-14,07:56:11.000,288,11016262,12845,0,1728892570,12991.337878669998,71.96661203999975,53475.54340224001 2024-10-14,07:56:12.000,288,11016200,12965,0,1728892571,12991.310933430002,71.98775942999782,53475.51545376001 2024-10-14,07:56:13.000,288,11016206,12685,0,1728892572,12991.331142360003,71.98071029999846,53475.57833784 2024-10-14,07:56:14.000,288,11016175,13085,0,1728892573,12991.364823909993,72.01595595000254,53475.5992992 2024-10-14,07:56:15.000,288,11016227,12885,0,1728892574,12991.317669739998,72.0230050800019,53475.55737648 2024-10-14,07:56:16.000,288,11016250,12885,0,1728892575,12991.358087599998,72.01595595000254,53475.56436360001 2024-10-14,07:56:17.000,288,11016206,12965,0,1728892576,12991.324406049993,72.00185769000382,53475.59231208001 2024-10-14,07:56:18.000,288,11016244,13045,0,1728892577,12991.418714389998,72.03005421000125,53475.63423480001 2024-10-14,07:56:19.000,288,11016238,12685,0,1728892578,12991.391769149988,72.01595595000254,53475.5992992 2024-10-14,07:56:20.000,288,11016176,12645,0,1728892579,12991.452395939988,72.00185769000382,53475.63423480001 2024-10-14,07:56:21.000,288,11016218,12645,0,1728892580,12991.465868559993,72.00185769000382,53475.63423480001 2024-10-14,07:56:22.000,288,11016242,12765,0,1728892581,12991.452395939988,72.0230050800019,53475.61327344001 2024-10-14,07:56:23.000,288,11016227,13005,0,1728892582,12991.492813799989,71.99480856000446,53475.61327344001 2024-10-14,07:56:24.000,288,11016263,12925,0,1728892583,12991.479341179998,71.98775942999782,53475.65519616 2024-10-14,07:56:25.000,288,11016256,12965,0,1728892584,12991.472604869989,71.95251378000103,53475.64820904 2024-10-14,07:56:26.000,288,11016246,12805,0,1728892585,12991.513022729989,71.93841552000231,53475.64820904 2024-10-14,07:56:27.000,288,11016181,12725,0,1728892586,12991.546704279994,71.94546465000167,53475.69711888 2024-10-14,07:56:28.000,288,11016178,12765,0,1728892587,12991.566913209994,71.95251378000103,53475.669170400004 2024-10-14,07:56:29.000,288,11016201,12765,0,1728892588,12991.573649519989,71.91021900000487,53475.64820904 2024-10-14,07:56:30.000,288,11016235,12445,0,1728892589,12991.600594759999,71.91726813000423,53475.68314464001 2024-10-14,07:56:31.000,288,11016208,12925,0,1728892590,12991.600594759999,71.88907160999952,53475.67615752 2024-10-14,07:56:32.000,288,11016168,12845,0,1728892591,12991.647748929994,71.86087509000208,53475.63423480001 2024-10-14,07:56:33.000,288,11016264,13165,0,1728892592,12991.63427630999,71.86087509000208,53475.73205448001 2024-10-14,07:56:34.000,288,11016251,12925,0,1728892593,12991.69490309999,71.84677683000336,53475.690131760006 2024-10-14,07:56:35.000,288,11016235,12685,0,1728892594,12991.71511202999,71.83267857000465,53475.75301584 2024-10-14,07:56:36.000,288,11016254,12805,0,1728892595,12991.72184834,71.85382596000272,53475.669170400004 2024-10-14,07:56:37.000,288,11016251,12765,0,1728892596,12991.69490309999,71.839727700004,53475.73205448001 2024-10-14,07:56:38.000,288,11016231,12645,0,1728892597,12991.71511202999,71.82562943999801,53475.67615752 2024-10-14,07:56:39.000,288,11016254,13005,0,1728892598,12991.69490309999,71.81153117999929,53475.690131760006 2024-10-14,07:56:40.000,288,11016255,12925,0,1728892599,12991.728584649994,71.78333466000186,53475.65519616 2024-10-14,07:56:41.000,288,11016226,12765,0,1728892600,12991.769002509995,71.79743292000057,53475.669170400004 2024-10-14,07:56:42.000,288,11016233,13045,0,1728892601,12991.77573881999,71.78333466000186,53475.64820904 2024-10-14,07:56:43.000,288,11016258,12645,0,1728892602,12991.78247513,71.74103987999843,53475.68314464001 2024-10-14,07:56:44.000,288,11016220,12765,0,1728892603,12991.789211439995,71.75513814000442,53475.690131760006 2024-10-14,07:56:45.000,288,11016211,12805,0,1728892604,12991.789211439995,71.78333466000186,53475.71109312001 2024-10-14,07:56:46.000,288,11016229,12925,0,1728892605,12991.77573881999,71.7269416199997,53475.67615752 2024-10-14,07:56:47.000,288,11016178,12725,0,1728892606,12991.829629299995,71.75513814000442,53475.669170400004 2024-10-14,07:56:48.000,288,11016256,12925,0,1728892607,12991.81615667999,71.76218727000378,53475.64820904 2024-10-14,07:56:49.000,288,11016189,13245,0,1728892608,12991.81615667999,71.7269416199997,53475.62724768 2024-10-14,07:56:50.000,288,11016264,12925,0,1728892609,12991.82289299,71.7269416199997,53475.66218328001 2024-10-14,07:56:51.000,288,11016234,12925,0,1728892610,12991.84310192,71.70579423000163,53475.65519616 2024-10-14,07:56:52.000,288,11016217,12605,0,1728892611,12991.870047159995,71.7762855300025,53475.620260560005 2024-10-14,07:56:53.000,288,11016254,12965,0,1728892612,12991.86331085,71.71989249000035,53475.620260560005 2024-10-14,07:56:54.000,288,11016193,12765,0,1728892613,12991.83636560999,71.73399074999907,53475.64122192001 2024-10-14,07:56:55.000,288,11016237,13125,0,1728892614,12991.86331085,71.75513814000442,53475.65519616 2024-10-14,07:56:56.000,288,11016233,12605,0,1728892615,12991.85657453999,71.71989249000035,53475.56436360001 2024-10-14,07:56:57.000,288,11016221,13285,0,1728892616,12991.82289299,71.75513814000442,53475.55038936 2024-10-14,07:56:58.000,288,11016203,12805,0,1728892617,12991.849838229995,71.7269416199997,53475.620260560005 2024-10-14,07:56:59.000,288,11016201,12925,0,1728892618,12991.80268406,71.73399074999907,53475.59231208001 2024-10-14,07:57:00.000,288,11016250,12725,0,1728892619,12991.809420369995,71.71989249000035,53475.58532496 2024-10-14,07:57:01.000,288,11016237,12725,0,1728892620,12991.769002509995,71.68464684000355,53475.571350720005 2024-10-14,07:57:02.000,288,11016252,12725,0,1728892621,12991.75552988999,71.76218727000378,53475.57833784 2024-10-14,07:57:03.000,288,11016225,12685,0,1728892622,12991.74205727,71.71284336000099,53475.59231208001 2024-10-14,07:57:04.000,288,11016236,12765,0,1728892623,12991.708375719994,71.70579423000163,53475.58532496 2024-10-14,07:57:05.000,288,11016223,12725,0,1728892624,12991.667957859994,71.6634994499982,53475.57833784 2024-10-14,07:57:06.000,288,11016240,12965,0,1728892625,12991.661221549999,71.67054858000483,53475.53641512 2024-10-14,07:57:07.000,288,11016252,12965,0,1728892626,12991.627539999994,71.67054858000483,53475.53641512 2024-10-14,07:57:08.000,288,11016191,12965,0,1728892627,12991.607331069994,71.67759771000419,53475.53641512 2024-10-14,07:57:09.000,288,11016167,12685,0,1728892628,12991.539967969999,71.67759771000419,53475.529428 2024-10-14,07:57:10.000,288,11016260,12845,0,1728892629,12991.553440589989,71.64940118999948,53475.54340224001 2024-10-14,07:57:11.000,288,11016267,12725,0,1728892630,12991.580385829999,71.63530293000076,53475.529428 2024-10-14,07:57:12.000,288,11016264,13125,0,1728892631,12991.573649519989,71.67054858000483,53475.51545376001 2024-10-14,07:57:13.000,288,11016259,12765,0,1728892632,12991.533231659989,71.64940118999948,53475.49449240001 2024-10-14,07:57:14.000,288,11016273,12725,0,1728892633,12991.513022729989,71.64940118999948,53475.50846664 2024-10-14,07:57:15.000,288,11016222,12845,0,1728892634,12991.506286419994,71.64235206000012,53475.4595568 2024-10-14,07:57:16.000,288,11016220,13085,0,1728892635,12991.479341179998,71.62120467000204,53475.43859544 2024-10-14,07:57:17.000,288,11016212,13005,0,1728892636,12991.465868559993,71.65645031999884,53475.41763408 2024-10-14,07:57:18.000,288,11016255,12965,0,1728892637,12991.398505459998,71.64235206000012,53475.43859544 2024-10-14,07:57:19.000,288,11016193,13005,0,1728892638,12991.432187009988,71.63530293000076,53475.38269848 2024-10-14,07:57:20.000,288,11016277,12885,0,1728892639,12991.452395939988,71.60005728000397,53475.38269848 2024-10-14,07:57:21.000,288,11016279,12605,0,1728892640,12991.405241769993,71.60710641000333,53475.39667272001 2024-10-14,07:57:22.000,288,11016210,13245,0,1728892641,12991.405241769993,71.59300815000461,53475.38269848 2024-10-14,07:57:23.000,288,11016233,12605,0,1728892642,12991.411978079988,71.5648116299999,53475.36872424 2024-10-14,07:57:24.000,288,11016214,12765,0,1728892643,12991.405241769993,71.54366424000182,53475.32680152001 2024-10-14,07:57:25.000,288,11016222,12925,0,1728892644,12991.385032839993,71.53661511000246,53475.38269848 2024-10-14,07:57:26.000,288,11016247,12805,0,1728892645,12991.317669739998,71.50136945999839,53475.403659840005 2024-10-14,07:57:27.000,288,11016244,12925,0,1728892646,12991.358087599998,71.49432032999903,53475.34077576 2024-10-14,07:57:28.000,288,11016199,12925,0,1728892647,12991.337878669998,71.48022207000031,53475.284878800005 2024-10-14,07:57:29.000,288,11016215,12565,0,1728892648,12991.331142360003,71.45907468000223,53475.25693032001 2024-10-14,07:57:30.000,288,11016189,12965,0,1728892649,12991.317669739998,71.43792729000415,53475.29885304001 2024-10-14,07:57:31.000,288,11016208,13165,0,1728892650,12991.324406049993,71.38858338000136,53475.30584016001 2024-10-14,07:57:32.000,288,11016224,12765,0,1728892651,12991.371560219988,71.36743599000329,53475.26391744 2024-10-14,07:57:33.000,288,11016280,12925,0,1728892652,12991.317669739998,71.35333773000457,53475.27090456 2024-10-14,07:57:34.000,288,11016207,13125,0,1728892653,12991.317669739998,71.35333773000457,53475.27090456 2024-10-14,07:57:35.000,288,11016248,12965,0,1728892654,12991.344614979993,71.29694469000242,53475.2150076 2024-10-14,07:57:36.000,288,11016205,12725,0,1728892655,12991.337878669998,71.30399382000178,53475.166097760004 2024-10-14,07:57:37.000,288,11016196,12845,0,1728892656,12991.310933430002,71.28989556000306,53475.18007200001 2024-10-14,07:57:38.000,288,11016216,13005,0,1728892657,12991.324406049993,71.25464990999899,53475.18007200001 2024-10-14,07:57:39.000,288,11016207,12765,0,1728892658,12991.344614979993,71.22645339000155,53475.2150076 2024-10-14,07:57:40.000,288,11016208,12765,0,1728892659,12991.385032839993,71.24055165000027,53475.20103336 2024-10-14,07:57:41.000,288,11016232,12965,0,1728892660,12991.317669739998,71.19825687000412,53475.1451364 2024-10-14,07:57:42.000,288,11016254,12965,0,1728892661,12991.331142360003,71.19120774000476,53475.18007200001 2024-10-14,07:57:43.000,288,11016287,12885,0,1728892662,12991.358087599998,71.19825687000412,53475.17308488 2024-10-14,07:57:44.000,288,11016239,12845,0,1728892663,12991.398505459998,71.15596209000068,53475.1451364 2024-10-14,07:57:45.000,288,11016222,13085,0,1728892664,12991.344614979993,71.14891296000133,53475.11020080001 2024-10-14,07:57:46.000,288,11016195,12725,0,1728892665,12991.331142360003,71.14891296000133,53475.117187920005 2024-10-14,07:57:47.000,288,11016205,12805,0,1728892666,12991.385032839993,71.08547078999982,53475.1451364 2024-10-14,07:57:48.000,288,11016248,12765,0,1728892667,12991.358087599998,71.12071644000389,53475.09622656 2024-10-14,07:57:49.000,288,11016235,12885,0,1728892668,12991.304197119993,71.11366731000453,53475.15212352 2024-10-14,07:57:50.000,288,11016213,12725,0,1728892669,12991.297460809998,71.09251991999918,53475.11020080001 2024-10-14,07:57:51.000,288,11016268,12965,0,1728892670,12991.236834019997,71.08547078999982,53475.04032960001 2024-10-14,07:57:52.000,288,11016258,12605,0,1728892671,12991.243570329993,71.08547078999982,53475.0752652 2024-10-14,07:57:53.000,288,11016235,12765,0,1728892672,12991.196416159997,71.13481470000261,53475.08923944001 2024-10-14,07:57:54.000,288,11016238,13125,0,1728892673,12991.155998299997,71.13481470000261,53474.998406880004 2024-10-14,07:57:55.000,288,11016281,12725,0,1728892674,12991.155998299997,71.18415860999812,53474.99141976001 2024-10-14,07:57:56.000,288,11016196,12805,0,1728892675,12991.122316749992,71.2194042600022,53474.98443264 2024-10-14,07:57:57.000,288,11016251,12805,0,1728892676,12991.108844130002,71.19825687000412,53475.01238112001 2024-10-14,07:57:58.000,288,11016247,12765,0,1728892677,12991.129053060002,71.24760077999963,53475.05430384 2024-10-14,07:57:59.000,288,11016326,12965,0,1728892678,12991.122316749992,71.24760077999963,53475.03334248 2024-10-14,07:58:00.000,288,11016247,12885,0,1728892679,12991.088635200002,71.2687481699977,53474.998406880004 2024-10-14,07:58:01.000,288,11016248,13005,0,1728892680,12991.007799480001,71.30399382000178,53475.019368240006 2024-10-14,07:58:02.000,288,11016226,12925,0,1728892681,12991.014535789996,71.31104295000114,53475.005394 2024-10-14,07:58:03.000,288,11016262,12765,0,1728892682,12991.041481029992,71.36743599000329,53475.005394 2024-10-14,07:58:04.000,288,11016228,12965,0,1728892683,12991.001063169992,71.39563251000072,53474.98443264 2024-10-14,07:58:05.000,288,11016258,12965,0,1728892684,12990.980854239991,71.43792729000415,53475.005394 2024-10-14,07:58:06.000,288,11016256,12885,0,1728892685,12990.940436379991,71.47317294000095,53474.99141976001 2024-10-14,07:58:07.000,288,11016248,13165,0,1728892686,12990.960645309991,71.44497642000351,53474.99141976001 2024-10-14,07:58:08.000,288,11016235,12885,0,1728892687,12990.980854239991,71.45907468000223,53474.95648416 2024-10-14,07:58:09.000,288,11016184,12965,0,1728892688,12990.980854239991,71.51546772000438,53474.91456144 2024-10-14,07:58:10.000,288,11016263,12925,0,1728892689,12990.960645309991,71.52251685000374,53474.9355228 2024-10-14,07:58:11.000,288,11016199,12805,0,1728892690,12990.947172690001,71.53661511000246,53474.92853568 2024-10-14,07:58:12.000,288,11016260,13085,0,1728892691,12991.007799480001,71.54366424000182,53474.92853568 2024-10-14,07:58:13.000,288,11016196,12845,0,1728892692,12991.028008410001,71.58595901999797,53474.87962584 2024-10-14,07:58:14.000,288,11016254,12965,0,1728892693,12991.054953649997,71.60005728000397,53474.949497040005 2024-10-14,07:58:15.000,288,11016224,12725,0,1728892694,12991.061689959992,71.59300815000461,53474.94250992001 2024-10-14,07:58:16.000,288,11016260,12845,0,1728892695,12991.115580439997,71.62120467000204,53474.85866448 2024-10-14,07:58:17.000,288,11016234,12845,0,1728892696,12991.135789369997,71.63530293000076,53474.87962584 2024-10-14,07:58:18.000,288,11016228,12845,0,1728892697,12991.162734609992,71.65645031999884,53474.89360008001 2024-10-14,07:58:19.000,288,11016234,12885,0,1728892698,12991.236834019997,71.69874510000227,53474.87263872001 2024-10-14,07:58:20.000,288,11016235,12925,0,1728892699,12991.230097710002,71.67759771000419,53474.79578040001 2024-10-14,07:58:21.000,288,11016251,12525,0,1728892700,12991.283988189993,71.69874510000227,53474.82372888001 2024-10-14,07:58:22.000,288,11016286,13005,0,1728892701,12991.277251879997,71.71989249000035,53474.80975464 2024-10-14,07:58:23.000,288,11016257,12885,0,1728892702,12991.304197119993,71.68464684000355,53474.85866448 2024-10-14,07:58:24.000,288,11016236,12965,0,1728892703,12991.351351290003,71.71284336000099,53474.82372888001 2024-10-14,07:58:25.000,288,11016284,12725,0,1728892704,12991.432187009988,71.71989249000035,53474.85866448 2024-10-14,07:58:26.000,288,11016301,12685,0,1728892705,12991.425450699993,71.71989249000035,53474.83770312 2024-10-14,07:58:27.000,288,11016279,12845,0,1728892706,12991.499550109998,71.71284336000099,53474.87263872001 2024-10-14,07:58:28.000,288,11016205,12925,0,1728892707,12991.566913209994,71.69874510000227,53474.900587200005 2024-10-14,07:58:29.000,288,11016211,12965,0,1728892708,12991.526495349994,71.71989249000035,53474.851677360006 2024-10-14,07:58:30.000,288,11016251,13005,0,1728892709,12991.560176899999,71.67759771000419,53474.87263872001 2024-10-14,07:58:31.000,288,11016251,12525,0,1728892710,12991.600594759999,71.7269416199997,53474.900587200005 2024-10-14,07:58:32.000,288,11016204,12845,0,1728892711,12991.63427630999,71.7269416199997,53474.78879328 2024-10-14,07:58:33.000,288,11016265,12885,0,1728892712,12991.667957859994,71.7269416199997,53474.79578040001 2024-10-14,07:58:34.000,288,11016235,12765,0,1728892713,12991.70163941,71.74103987999843,53474.88661296 2024-10-14,07:58:35.000,288,11016202,12605,0,1728892714,12991.78247513,71.74808900999778,53474.89360008001 2024-10-14,07:58:36.000,288,11016261,12725,0,1728892715,12991.82289299,71.73399074999907,53474.8656516 2024-10-14,07:58:37.000,288,11016272,12765,0,1728892716,12991.83636560999,71.71989249000035,53474.85866448 2024-10-14,07:58:38.000,288,11016221,12685,0,1728892717,12991.829629299995,71.67054858000483,53474.92154856001 2024-10-14,07:58:39.000,288,11016299,12725,0,1728892718,12991.890256089995,71.73399074999907,53474.88661296 2024-10-14,07:58:40.000,288,11016211,13005,0,1728892719,12991.90372871,71.69874510000227,53474.81674176 2024-10-14,07:58:41.000,288,11016248,12845,0,1728892720,12991.90372871,71.69169597000291,53474.85866448 2024-10-14,07:58:42.000,288,11016230,12885,0,1728892721,12991.9643555,71.65645031999884,53474.90757432 2024-10-14,07:58:43.000,288,11016280,12925,0,1728892722,12991.95761918999,71.65645031999884,53474.88661296 2024-10-14,07:58:44.000,288,11016214,12685,0,1728892723,12991.91720132999,71.67759771000419,53474.92853568 2024-10-14,07:58:45.000,288,11016186,12605,0,1728892724,12991.88351978,71.64940118999948,53474.91456144 2024-10-14,07:58:46.000,288,11016241,12725,0,1728892725,12991.89699239999,71.6282538000014,53474.90757432 2024-10-14,07:58:47.000,288,11016265,13165,0,1728892726,12991.92393764,71.60005728000397,53474.87962584 2024-10-14,07:58:48.000,288,11016242,12925,0,1728892727,12991.9643555,71.58595901999797,53474.91456144 2024-10-14,07:58:49.000,288,11016255,13125,0,1728892728,12991.89699239999,71.55071337000118,53474.90757432 2024-10-14,07:58:50.000,288,11016189,12645,0,1728892729,12991.91720132999,71.52251685000374,53474.90757432 2024-10-14,07:58:51.000,288,11016189,12885,0,1728892730,12991.98456443,71.50841858999775,53474.900587200005 2024-10-14,07:58:52.000,288,11016321,12645,0,1728892731,12991.98456443,71.51546772000438,53474.88661296 2024-10-14,07:58:53.000,288,11016249,13005,0,1728892732,12991.890256089995,71.4167798999988,53474.88661296 2024-10-14,07:58:54.000,288,11016213,12965,0,1728892733,12991.89699239999,71.4308781600048,53474.95648416 2024-10-14,07:58:55.000,288,11016247,12565,0,1728892734,12991.92393764,71.43792729000415,53474.8656516 2024-10-14,07:58:56.000,288,11016287,12965,0,1728892735,12991.910465019995,71.42382902999816,53474.87263872001 2024-10-14,07:58:57.000,288,11016190,12845,0,1728892736,12991.85657453999,71.38858338000136,53474.84469024001 2024-10-14,07:58:58.000,288,11016222,12645,0,1728892737,12991.809420369995,71.37448512000265,53474.84469024001 2024-10-14,07:58:59.000,288,11016266,12605,0,1728892738,12991.83636560999,71.35333773000457,53474.8656516 2024-10-14,07:59:00.000,288,11016245,12765,0,1728892739,12991.809420369995,71.3180920800005,53474.7608448 2024-10-14,07:59:01.000,288,11016222,12925,0,1728892740,12991.769002509995,71.28989556000306,53474.77481904001 2024-10-14,07:59:02.000,288,11016271,12805,0,1728892741,12991.75552988999,71.31104295000114,53474.80975464 2024-10-14,07:59:03.000,288,11016249,12605,0,1728892742,12991.7622662,71.25464990999899,53474.72590920001 2024-10-14,07:59:04.000,288,11016252,12845,0,1728892743,12991.75552988999,71.2687481699977,53474.67699936001 2024-10-14,07:59:05.000,288,11016287,12885,0,1728892744,12991.68143048,71.2194042600022,53474.7608448 2024-10-14,07:59:06.000,288,11016261,12965,0,1728892745,12991.67469416999,71.19825687000412,53474.732896320005 2024-10-14,07:59:07.000,288,11016236,12645,0,1728892746,12991.67469416999,71.1700603499994,53474.69796072 2024-10-14,07:59:08.000,288,11016239,12765,0,1728892747,12991.667957859994,71.14891296000133,53474.71193496 2024-10-14,07:59:09.000,288,11016239,12965,0,1728892748,12991.65448523999,71.1066181799979,53474.72590920001 2024-10-14,07:59:10.000,288,11016266,12725,0,1728892749,12991.627539999994,71.1066181799979,53474.71193496 2024-10-14,07:59:11.000,288,11016213,12765,0,1728892750,12991.69490309999,71.08547078999982,53474.69796072 2024-10-14,07:59:12.000,288,11016274,12965,0,1728892751,12991.688166789994,71.02907774999767,53474.67001224 2024-10-14,07:59:13.000,288,11016229,13285,0,1728892752,12991.641012619999,71.00793035999959,53474.67699936001 2024-10-14,07:59:14.000,288,11016248,12765,0,1728892753,12991.65448523999,71.00793035999959,53474.65603800001 2024-10-14,07:59:15.000,288,11016202,12805,0,1728892754,12991.65448523999,70.96563558000344,53474.62808952001 2024-10-14,07:59:16.000,288,11016241,12645,0,1728892755,12991.67469416999,70.93038992999936,53474.58616680001 2024-10-14,07:59:17.000,288,11016214,12685,0,1728892756,12991.661221549999,70.91629167000065,53474.64206376 2024-10-14,07:59:18.000,288,11016217,12845,0,1728892757,12991.67469416999,70.88809515000321,53474.60014104 2024-10-14,07:59:19.000,288,11016177,12805,0,1728892758,12991.688166789994,70.8598986299985,53474.57219256 2024-10-14,07:59:20.000,288,11016287,12885,0,1728892759,12991.71511202999,70.81055472000298,53474.58616680001 2024-10-14,07:59:21.000,288,11016210,12805,0,1728892760,12991.688166789994,70.78235819999827,53474.59315392 2024-10-14,07:59:22.000,288,11016197,12605,0,1728892761,12991.667957859994,70.77530906999891,53474.58616680001 2024-10-14,07:59:23.000,288,11016277,12845,0,1728892762,12991.69490309999,70.7612108100002,53474.57917968 2024-10-14,07:59:24.000,288,11016245,13445,0,1728892763,12991.641012619999,70.74006342000212,53474.52328272 2024-10-14,07:59:25.000,288,11016268,12765,0,1728892764,12991.68143048,70.74006342000212,53474.57219256 2024-10-14,07:59:26.000,288,11016260,12885,0,1728892765,12991.69490309999,70.68367037999997,53474.5512312 2024-10-14,07:59:27.000,288,11016171,12925,0,1728892766,12991.68143048,70.67662125000061,53474.516295600006 2024-10-14,07:59:28.000,288,11016247,12765,0,1728892767,12991.68143048,70.67662125000061,53474.5512312 2024-10-14,07:59:29.000,288,11016212,12965,0,1728892768,12991.593858449989,70.65547386000253,53474.516295600006 2024-10-14,07:59:30.000,288,11016222,12645,0,1728892769,12991.607331069994,70.68367037999997,53474.55821832001 2024-10-14,07:59:31.000,288,11016255,12885,0,1728892770,12991.580385829999,70.69776863999869,53474.516295600006 2024-10-14,07:59:32.000,288,11016218,13045,0,1728892771,12991.607331069994,70.66957212000125,53474.55821832001 2024-10-14,07:59:33.000,288,11016211,12965,0,1728892772,12991.580385829999,70.64842473000317,53474.47437288 2024-10-14,07:59:34.000,288,11016233,12765,0,1728892773,12991.560176899999,70.68367037999997,53474.50930848001 2024-10-14,07:59:35.000,288,11016254,12845,0,1728892774,12991.573649519989,70.67662125000061,53474.446424400005 2024-10-14,07:59:36.000,288,11016324,13005,0,1728892775,12991.587122139994,70.74006342000212,53474.53026984 2024-10-14,07:59:37.000,288,11016172,12765,0,1728892776,12991.573649519989,70.74711255000148,53474.53026984 2024-10-14,07:59:38.000,288,11016247,12965,0,1728892777,12991.573649519989,70.71186690000468,53474.60014104 2024-10-14,07:59:39.000,288,11016241,12765,0,1728892778,12991.641012619999,70.76825993999955,53474.50930848001 2024-10-14,07:59:40.000,288,11016233,12765,0,1728892779,12991.661221549999,70.77530906999891,53474.53725696001 2024-10-14,07:59:41.000,288,11016234,12805,0,1728892780,12991.627539999994,70.74711255000148,53474.50930848001 2024-10-14,07:59:42.000,288,11016176,12605,0,1728892781,12991.688166789994,70.7612108100002,53474.57917968 2024-10-14,07:59:43.000,288,11016284,12965,0,1728892782,12991.72184834,70.73301429000276,53474.57917968 2024-10-14,07:59:44.000,288,11016231,12765,0,1728892783,12991.688166789994,70.76825993999955,53474.5512312 2024-10-14,07:59:45.000,288,11016220,12725,0,1728892784,12991.748793579995,70.79645646000426,53474.516295600006 2024-10-14,07:59:46.000,288,11016295,13125,0,1728892785,12991.7622662,70.81055472000298,53474.62808952001 2024-10-14,07:59:47.000,288,11016194,12565,0,1728892786,12991.79594774999,70.85284949999914,53474.60712816001 2024-10-14,07:59:48.000,288,11016247,12925,0,1728892787,12991.870047159995,70.87399689000449,53474.57917968 2024-10-14,07:59:49.000,288,11016214,12965,0,1728892788,12991.890256089995,70.89514428000257,53474.663025120004 2024-10-14,07:59:50.000,288,11016264,12845,0,1728892789,12991.91720132999,70.9233408,53474.683986480006 2024-10-14,07:59:51.000,288,11016267,12845,0,1728892790,12991.99803704999,70.93038992999936,53474.732896320005 2024-10-14,07:59:52.000,288,11016174,13125,0,1728892791,12991.99803704999,70.94448818999808,53474.67001224 2024-10-14,07:59:53.000,288,11016236,12685,0,1728892792,12992.011509669996,70.98678297000151,53474.71193496 2024-10-14,07:59:54.000,288,11016235,12805,0,1728892793,12992.04519122,71.04317601000366,53474.76783192 2024-10-14,07:59:55.000,288,11016261,12565,0,1728892794,12992.12602694,71.06432340000174,53474.781806160005 2024-10-14,07:59:56.000,288,11016270,12965,0,1728892795,12992.119290629991,71.1066181799979,53474.81674176 2024-10-14,07:59:57.000,288,11016176,12965,0,1728892796,12992.10581801,71.13481470000261,53474.830716000004 2024-10-14,07:59:58.000,288,11016208,12645,0,1728892797,12992.179917419991,71.17710947999876,53474.85866448 2024-10-14,07:59:59.000,288,11016232,12965,0,1728892798,12992.227071590001,71.2194042600022,53474.85866448 2024-10-14,08:00:00.000,288,11016257,13045,0,1728892799,12992.254016829997,71.26169903999835,53474.8656516 2024-10-14,08:00:01.000,288,11016204,13205,0,1728892800,12992.227071590001,71.3180920800005,53474.949497040005 2024-10-14,08:00:02.000,288,11016254,12725,0,1728892801,12992.247280520001,71.35333773000457,53474.91456144 2024-10-14,08:00:03.000,288,11016226,12965,0,1728892802,12992.274225759997,71.40973076999944,53474.97744552 2024-10-14,08:00:04.000,288,11016238,13165,0,1728892803,12992.361797789992,71.45202555000287,53474.96347128001 2024-10-14,08:00:05.000,288,11016195,12885,0,1728892804,12992.334852549997,71.49432032999903,53475.02635536 2024-10-14,08:00:06.000,288,11016155,12845,0,1728892805,12992.294434689997,71.51546772000438,53475.04731672 2024-10-14,08:00:07.000,288,11016166,13205,0,1728892806,12992.368534100002,71.55071337000118,53475.04731672 2024-10-14,08:00:08.000,288,11016277,13245,0,1728892807,12992.415688269997,71.58595901999797,53475.05430384 2024-10-14,08:00:09.000,288,11016225,12925,0,1728892808,12992.402215649992,71.63530293000076,53475.08225232 2024-10-14,08:00:10.000,288,11016222,12805,0,1728892809,12992.469578750002,71.64235206000012,53475.1451364 2024-10-14,08:00:11.000,288,11016232,12685,0,1728892810,12992.496523989998,71.67054858000483,53475.10321368 2024-10-14,08:00:12.000,288,11016154,12765,0,1728892811,12992.523469229993,71.6634994499982,53475.117187920005 2024-10-14,08:00:13.000,288,11016193,12445,0,1728892812,12992.550414470003,71.71284336000099,53475.12417504 2024-10-14,08:00:14.000,288,11016189,12405,0,1728892813,12992.624513879993,71.79038379000121,53475.2150076 2024-10-14,08:00:15.000,288,11016213,12765,0,1728892814,12992.664931739993,71.79038379000121,53475.22199472 2024-10-14,08:00:16.000,288,11016197,12765,0,1728892815,12992.678404359998,71.83267857000465,53475.15212352 2024-10-14,08:00:17.000,288,11016202,12725,0,1728892816,12992.685140669993,71.839727700004,53475.22898184001 2024-10-14,08:00:18.000,288,11016201,12765,0,1728892817,12992.772712699989,71.8749733500008,53475.27789168001 2024-10-14,08:00:19.000,288,11016208,13125,0,1728892818,12992.840075799999,71.88202248000016,53475.30584016001 2024-10-14,08:00:20.000,288,11016260,12885,0,1728892819,12992.880493659999,71.91021900000487,53475.29885304001 2024-10-14,08:00:21.000,288,11016188,12805,0,1728892820,12992.89396627999,71.91021900000487,53475.3896856 2024-10-14,08:00:22.000,288,11016220,12805,0,1728892821,12992.97480199999,71.94546465000167,53475.38269848 2024-10-14,08:00:23.000,288,11016254,12725,0,1728892822,12993.008483549995,71.95251378000103,53475.44558256001 2024-10-14,08:00:24.000,288,11016232,12765,0,1728892823,12993.0421651,71.9736611699991,53475.43859544 2024-10-14,08:00:25.000,288,11016169,13005,0,1728892824,12993.00174724,71.99480856000446,53475.43160832 2024-10-14,08:00:26.000,288,11016246,12565,0,1728892825,12993.069110339995,72.03710334000061,53475.50846664 2024-10-14,08:00:27.000,288,11016263,13085,0,1728892826,12993.11626450999,72.05825072999869,53475.4595568 2024-10-14,08:00:28.000,288,11016263,13005,0,1728892827,12993.13647343999,72.06529985999805,53475.44558256001 2024-10-14,08:00:29.000,288,11016209,12645,0,1728892828,12993.170154989995,72.01595595000254,53475.49449240001 2024-10-14,08:00:30.000,288,11016283,12765,0,1728892829,12993.18362761,72.06529985999805,53475.55038936 2024-10-14,08:00:31.000,288,11016227,12805,0,1728892830,12993.21730915999,72.03005421000125,53475.529428 2024-10-14,08:00:32.000,288,11016259,12885,0,1728892831,12993.25772701999,72.05120159999933,53475.55737648 2024-10-14,08:00:33.000,288,11016185,12725,0,1728892832,12993.23751808999,72.07234899000468,53475.5992992 2024-10-14,08:00:34.000,288,11016243,13045,0,1728892833,12993.230781779996,72.07234899000468,53475.56436360001 2024-10-14,08:00:35.000,288,11016211,13085,0,1728892834,12993.291408569996,72.10054551000212,53475.59231208001 2024-10-14,08:00:36.000,288,11016191,12685,0,1728892835,12993.291408569996,72.07234899000468,53475.60628632 2024-10-14,08:00:37.000,288,11016253,12965,0,1728892836,12993.298144879991,72.10054551000212,53475.72506736 2024-10-14,08:00:38.000,288,11016244,13045,0,1728892837,12993.365507980001,72.06529985999805,53475.73205448001 2024-10-14,08:00:39.000,288,11016227,12805,0,1728892838,12993.385716910001,72.07234899000468,53475.67615752 2024-10-14,08:00:40.000,288,11016203,12805,0,1728892839,12993.466552630001,72.0230050800019,53475.65519616 2024-10-14,08:00:41.000,288,11016200,12765,0,1728892840,12993.439607389992,72.04415246999997,53475.74602872 2024-10-14,08:00:42.000,288,11016207,12885,0,1728892841,12993.527179420002,72.03005421000125,53475.7739772 2024-10-14,08:00:43.000,288,11016218,13045,0,1728892842,12993.554124659997,72.0230050800019,53475.74602872 2024-10-14,08:00:44.000,288,11016216,12965,0,1728892843,12993.614751449997,72.00185769000382,53475.80192568001 2024-10-14,08:00:45.000,288,11016225,12565,0,1728892844,12993.668641930002,71.98775942999782,53475.82987416001 2024-10-14,08:00:46.000,288,11016200,12805,0,1728892845,12993.709059790002,71.95251378000103,53475.79493856 2024-10-14,08:00:47.000,288,11016220,12765,0,1728892846,12993.742741339993,71.95251378000103,53475.836861280004 2024-10-14,08:00:48.000,288,11016246,12605,0,1728892847,12993.762950269993,71.98775942999782,53475.82288704 2024-10-14,08:00:49.000,288,11016207,13005,0,1728892848,12993.830313369988,71.93841552000231,53475.87179688 2024-10-14,08:00:50.000,288,11016197,12845,0,1728892849,12993.863994919993,71.95251378000103,53475.89275824 2024-10-14,08:00:51.000,288,11016163,12605,0,1728892850,12993.931358019989,71.94546465000167,53475.857822640006 2024-10-14,08:00:52.000,288,11016228,12885,0,1728892851,12993.991984809989,71.91021900000487,53475.836861280004 2024-10-14,08:00:53.000,288,11016183,12725,0,1728892852,12993.938094329998,71.92431726000359,53475.94166808 2024-10-14,08:00:54.000,288,11016224,12765,0,1728892853,12993.991984809989,71.89612073999888,53475.89275824 2024-10-14,08:00:55.000,288,11016208,13045,0,1728892854,12994.079556839999,71.89612073999888,53475.87179688 2024-10-14,08:00:56.000,288,11016261,12605,0,1728892855,12994.1199747,71.88202248000016,53475.92070672 2024-10-14,08:00:57.000,288,11016168,12805,0,1728892856,12994.146919939994,71.90316986999824,53475.92070672 2024-10-14,08:00:58.000,288,11016203,12805,0,1728892857,12994.20081042,71.85382596000272,53475.99756504001 2024-10-14,08:00:59.000,288,11016265,12725,0,1728892858,12994.268173519995,71.86792422000144,53475.87878400001 2024-10-14,08:01:00.000,288,11016206,12725,0,1728892859,12994.26143721,71.80448204999993,53475.9835908 2024-10-14,08:01:01.000,288,11016227,13005,0,1728892860,12994.25470089999,71.81858030999865,53476.025513520006 2024-10-14,08:01:02.000,288,11016175,12725,0,1728892861,12994.349009239995,71.81858030999865,53476.03250064 2024-10-14,08:01:03.000,288,11016233,12845,0,1728892862,12994.40289972,71.76923640000314,53476.025513520006 2024-10-14,08:01:04.000,288,11016231,12885,0,1728892863,12994.38269079,71.76218727000378,53476.025513520006 2024-10-14,08:01:05.000,288,11016244,12965,0,1728892864,12994.35574554999,71.7269416199997,53476.10237184 2024-10-14,08:01:06.000,288,11016231,12645,0,1728892865,12994.37595447999,71.69874510000227,53476.10237184 2024-10-14,08:01:07.000,288,11016156,13005,0,1728892866,12994.45679019999,71.69874510000227,53476.06044912 2024-10-14,08:01:08.000,288,11016181,12765,0,1728892867,12994.490471749996,71.69169597000291,53476.0883976 2024-10-14,08:01:09.000,288,11016170,12965,0,1728892868,12994.45679019999,71.64235206000012,53476.11634608001 2024-10-14,08:01:10.000,288,11016234,12805,0,1728892869,12994.510680679996,71.64940118999948,53476.17923016 2024-10-14,08:01:11.000,288,11016201,12765,0,1728892870,12994.564571160001,71.57890988999861,53476.16525592001 2024-10-14,08:01:12.000,288,11016177,12965,0,1728892871,12994.571307469996,71.6282538000014,53476.13032032 2024-10-14,08:01:13.000,288,11016230,12925,0,1728892872,12994.510680679996,71.59300815000461,53476.13032032 2024-10-14,08:01:14.000,288,11016219,12645,0,1728892873,12994.564571160001,71.57186075999925,53476.22115288 2024-10-14,08:01:15.000,288,11016234,12685,0,1728892874,12994.571307469996,71.59300815000461,53476.13730744001 2024-10-14,08:01:16.000,288,11016243,12765,0,1728892875,12994.564571160001,71.57186075999925,53476.123333200005 2024-10-14,08:01:17.000,288,11016226,12805,0,1728892876,12994.530889609996,71.54366424000182,53476.13032032 2024-10-14,08:01:18.000,288,11016265,12725,0,1728892877,12994.5241533,71.5295659800031,53476.22115288 2024-10-14,08:01:19.000,288,11016237,13205,0,1728892878,12994.54436223,71.5295659800031,53476.13730744001 2024-10-14,08:01:20.000,288,11016229,12845,0,1728892879,12994.537625919991,71.48022207000031,53476.1582688 2024-10-14,08:01:21.000,288,11016268,12845,0,1728892880,12994.50394437,71.48022207000031,53476.22814 2024-10-14,08:01:22.000,288,11016161,12885,0,1728892881,12994.50394437,71.49432032999903,53476.17923016 2024-10-14,08:01:23.000,288,11016243,13085,0,1728892882,12994.497208059991,71.50841858999775,53476.22814 2024-10-14,08:01:24.000,288,11016239,13005,0,1728892883,12994.470262819996,71.50136945999839,53476.21416576001 2024-10-14,08:01:25.000,288,11016239,12645,0,1728892884,12994.46352651,71.50841858999775,53476.23512712001 2024-10-14,08:01:26.000,288,11016265,12765,0,1728892885,12994.429844959996,71.50136945999839,53476.32595968 2024-10-14,08:01:27.000,288,11016189,12725,0,1728892886,12994.429844959996,71.48727119999967,53476.22814 2024-10-14,08:01:28.000,288,11016262,12965,0,1728892887,12994.42310865,71.48022207000031,53476.242114240005 2024-10-14,08:01:29.000,288,11016222,12965,0,1728892888,12994.39616340999,71.45202555000287,53476.193204400006 2024-10-14,08:01:30.000,288,11016247,12965,0,1728892889,12994.389427099995,71.43792729000415,53476.22814 2024-10-14,08:01:31.000,288,11016293,12925,0,1728892890,12994.44331758,71.45907468000223,53476.25608848 2024-10-14,08:01:32.000,288,11016220,12805,0,1728892891,12994.429844959996,71.48022207000031,53476.26307560001 2024-10-14,08:01:33.000,288,11016213,12685,0,1728892892,12994.389427099995,71.44497642000351,53476.242114240005 2024-10-14,08:01:34.000,288,11016222,12685,0,1728892893,12994.39616340999,71.45907468000223,53476.26307560001 2024-10-14,08:01:35.000,288,11016248,12965,0,1728892894,12994.39616340999,71.4308781600048,53476.22814 2024-10-14,08:01:36.000,288,11016232,13085,0,1728892895,12994.39616340999,71.4308781600048,53476.14429456001 2024-10-14,08:01:37.000,288,11016225,13045,0,1728892896,12994.36248186,71.44497642000351,53476.16525592001 2024-10-14,08:01:38.000,288,11016268,12925,0,1728892897,12994.33553661999,71.43792729000415,53476.23512712001 2024-10-14,08:01:39.000,288,11016208,13165,0,1728892898,12994.409636029995,71.4308781600048,53476.242114240005 2024-10-14,08:01:40.000,288,11016261,12925,0,1728892899,12994.45679019999,71.43792729000415,53476.21416576001 2024-10-14,08:01:41.000,288,11016248,12685,0,1728892900,12994.42310865,71.40268164000008,53476.27006272 2024-10-14,08:01:42.000,288,11016220,12565,0,1728892901,12994.470262819996,71.42382902999816,53476.28403696001 2024-10-14,08:01:43.000,288,11016271,12845,0,1728892902,12994.48373544,71.44497642000351,53476.291024080005 2024-10-14,08:01:44.000,288,11016278,12805,0,1728892903,12994.46352651,71.45202555000287,53476.28403696001 2024-10-14,08:01:45.000,288,11016200,12685,0,1728892904,12994.47699912999,71.44497642000351,53476.242114240005 2024-10-14,08:01:46.000,288,11016222,13045,0,1728892905,12994.510680679996,71.4308781600048,53476.28403696001 2024-10-14,08:01:47.000,288,11016228,12845,0,1728892906,12994.551098539996,71.45202555000287,53476.27704984 2024-10-14,08:01:48.000,288,11016291,12565,0,1728892907,12994.604989020001,71.42382902999816,53476.27704984 2024-10-14,08:01:49.000,288,11016250,12805,0,1728892908,12994.571307469996,71.43792729000415,53476.31897256 2024-10-14,08:01:50.000,288,11016241,12925,0,1728892909,12994.557834849991,71.4308781600048,53476.32595968 2024-10-14,08:01:51.000,288,11016220,12805,0,1728892910,12994.584780090001,71.4167798999988,53476.360895280006 2024-10-14,08:01:52.000,288,11016188,12765,0,1728892911,12994.618461639991,71.45907468000223,53476.34692104 2024-10-14,08:01:53.000,288,11016237,12805,0,1728892912,12994.578043779991,71.48727119999967,53476.3678824 2024-10-14,08:01:54.000,288,11016259,12925,0,1728892913,12994.584780090001,71.47317294000095,53476.38884376 2024-10-14,08:01:55.000,288,11016263,12565,0,1728892914,12994.638670569992,71.47317294000095,53476.41679224 2024-10-14,08:01:56.000,288,11016277,12685,0,1728892915,12994.652143189996,71.48022207000031,53476.2980112 2024-10-14,08:01:57.000,288,11016199,12805,0,1728892916,12994.631934259996,71.48727119999967,53476.38884376 2024-10-14,08:01:58.000,288,11016262,13165,0,1728892917,12994.638670569992,71.47317294000095,53476.38884376 2024-10-14,08:01:59.000,288,11016251,12365,0,1728892918,12994.672352119997,71.48022207000031,53476.42377936 2024-10-14,08:02:00.000,288,11016243,13285,0,1728892919,12994.706033670001,71.53661511000246,53476.40281800001 2024-10-14,08:02:01.000,288,11016227,12605,0,1728892920,12994.672352119997,71.54366424000182,53476.42377936 2024-10-14,08:02:02.000,288,11016257,12805,0,1728892921,12994.685824740001,71.54366424000182,53476.48666344 2024-10-14,08:02:03.000,288,11016219,12565,0,1728892922,12994.719506289992,71.52251685000374,53476.50063768001 2024-10-14,08:02:04.000,288,11016217,12645,0,1728892923,12994.746451530002,71.5295659800031,53476.4377536 2024-10-14,08:02:05.000,288,11016197,12925,0,1728892924,12994.699297359992,71.5295659800031,53476.472689199996 2024-10-14,08:02:06.000,288,11016211,12765,0,1728892925,12994.706033670001,71.60005728000397,53476.56352176 2024-10-14,08:02:07.000,288,11016270,12805,0,1728892926,12994.739715219992,71.60005728000397,53476.5425604 2024-10-14,08:02:08.000,288,11016251,12885,0,1728892927,12994.786869390002,71.55776250000054,53476.528586160006 2024-10-14,08:02:09.000,288,11016181,12765,0,1728892928,12994.732978909997,71.62120467000204,53476.55653464 2024-10-14,08:02:10.000,288,11016239,12645,0,1728892929,12994.753187839997,71.60005728000397,53476.59147024 2024-10-14,08:02:11.000,288,11016231,12965,0,1728892930,12994.793605699997,71.59300815000461,53476.54954752001 2024-10-14,08:02:12.000,288,11016280,12765,0,1728892931,12994.827287250002,71.57890988999861,53476.54954752001 2024-10-14,08:02:13.000,288,11016210,12845,0,1728892932,12994.813814629997,71.60710641000333,53476.528586160006 2024-10-14,08:02:14.000,288,11016239,12885,0,1728892933,12994.854232489997,71.6282538000014,53476.65435432 2024-10-14,08:02:15.000,288,11016250,12765,0,1728892934,12994.847496180002,71.60005728000397,53476.6124316 2024-10-14,08:02:16.000,288,11016218,12885,0,1728892935,12994.887914040002,71.62120467000204,53476.59147024 2024-10-14,08:02:17.000,288,11016236,12765,0,1728892936,12994.840759869992,71.61415554000268,53476.626405840005 2024-10-14,08:02:18.000,288,11016238,13005,0,1728892937,12994.840759869992,71.62120467000204,53476.63339296 2024-10-14,08:02:19.000,288,11016241,12885,0,1728892938,12994.874441419997,71.60710641000333,53476.61941872001 2024-10-14,08:02:20.000,288,11016272,12725,0,1728892939,12994.867705110002,71.62120467000204,53476.55653464 2024-10-14,08:02:21.000,288,11016244,12605,0,1728892940,12994.881177729992,71.62120467000204,53476.626405840005 2024-10-14,08:02:22.000,288,11016265,13085,0,1728892941,12994.854232489997,71.60710641000333,53476.6823028 2024-10-14,08:02:23.000,288,11016250,13005,0,1728892942,12994.854232489997,71.64940118999948,53476.66832856001 2024-10-14,08:02:24.000,288,11016205,12765,0,1728892943,12994.867705110002,71.67759771000419,53476.640380079996 2024-10-14,08:02:25.000,288,11016219,12765,0,1728892944,12994.854232489997,71.6634994499982,53476.63339296 2024-10-14,08:02:26.000,288,11016205,12885,0,1728892945,12994.847496180002,71.65645031999884,53476.71723840001 2024-10-14,08:02:27.000,288,11016265,13085,0,1728892946,12994.901386659993,71.69169597000291,53476.640380079996 2024-10-14,08:02:28.000,288,11016266,12885,0,1728892947,12994.887914040002,71.71284336000099,53476.61941872001 2024-10-14,08:02:29.000,288,11016262,12765,0,1728892948,12994.786869390002,71.71989249000035,53476.66134144 2024-10-14,08:02:30.000,288,11016245,12965,0,1728892949,12994.840759869992,71.73399074999907,53476.696277040006 2024-10-14,08:02:31.000,288,11016277,12805,0,1728892950,12994.881177729992,71.76923640000314,53476.64736720001 2024-10-14,08:02:32.000,288,11016249,12805,0,1728892951,12994.894650349997,71.79038379000121,53476.73819976001 2024-10-14,08:02:33.000,288,11016252,12885,0,1728892952,12994.847496180002,71.79743292000057,53476.70326416 2024-10-14,08:02:34.000,288,11016217,12965,0,1728892953,12994.914859279997,71.81153117999929,53476.72422552 2024-10-14,08:02:35.000,288,11016243,12765,0,1728892954,12994.962013449993,71.82562943999801,53476.73819976001 2024-10-14,08:02:36.000,288,11016206,12805,0,1728892955,12994.995694999998,71.81858030999865,53476.78012248 2024-10-14,08:02:37.000,288,11016264,12485,0,1728892956,12994.988958690003,71.80448204999993,53476.745186880005 2024-10-14,08:02:38.000,288,11016265,12765,0,1728892957,12995.015903929998,71.80448204999993,53476.808070959996 2024-10-14,08:02:39.000,288,11016232,13005,0,1728892958,12995.083267029993,71.81858030999865,53476.71723840001 2024-10-14,08:02:40.000,288,11016213,12805,0,1728892959,12995.116948579998,71.80448204999993,53476.73121264 2024-10-14,08:02:41.000,288,11016211,12925,0,1728892960,12995.103475959993,71.81858030999865,53476.72422552 2024-10-14,08:02:42.000,288,11016282,12605,0,1728892961,12995.137157509998,71.76218727000378,53476.82903232 2024-10-14,08:02:43.000,288,11016235,12805,0,1728892962,12995.184311679994,71.76218727000378,53476.83601944001 2024-10-14,08:02:44.000,288,11016265,12725,0,1728892963,12995.231465849989,71.74103987999843,53476.752174 2024-10-14,08:02:45.000,288,11016302,12685,0,1728892964,12995.211256919989,71.75513814000442,53476.78710960001 2024-10-14,08:02:46.000,288,11016266,12925,0,1728892965,12995.265147399994,71.71284336000099,53476.808070959996 2024-10-14,08:02:47.000,288,11016241,12805,0,1728892966,12995.298828949999,71.69169597000291,53476.75916112 2024-10-14,08:02:48.000,288,11016231,12805,0,1728892967,12995.305565259994,71.69169597000291,53476.75916112 2024-10-14,08:02:49.000,288,11016264,12925,0,1728892968,12995.27188370999,71.71284336000099,53476.78710960001 2024-10-14,08:02:50.000,288,11016234,12605,0,1728892969,12995.285356329994,71.69169597000291,53476.82903232 2024-10-14,08:02:51.000,288,11016236,13205,0,1728892970,12995.31230156999,71.67759771000419,53476.794096720005 2024-10-14,08:02:52.000,288,11016260,12485,0,1728892971,12995.37292835999,71.68464684000355,53476.78710960001 2024-10-14,08:02:53.000,288,11016228,12605,0,1728892972,12995.37292835999,71.67759771000419,53476.77313536 2024-10-14,08:02:54.000,288,11016243,12925,0,1728892973,12995.345983119994,71.71989249000035,53476.84999368 2024-10-14,08:02:55.000,288,11016284,12725,0,1728892974,12995.37292835999,71.74103987999843,53476.82903232 2024-10-14,08:02:56.000,288,11016217,12765,0,1728892975,12995.35945574,71.73399074999907,53476.8220452 2024-10-14,08:02:57.000,288,11016255,12605,0,1728892976,12995.35271942999,71.74103987999843,53476.78710960001 2024-10-14,08:02:58.000,288,11016273,12765,0,1728892977,12995.325774189994,71.74808900999778,53476.83601944001 2024-10-14,08:02:59.000,288,11016249,13045,0,1728892978,12995.386400979995,71.78333466000186,53476.863967920006 2024-10-14,08:03:00.000,288,11016294,12685,0,1728892979,12995.37966467,71.79743292000057,53476.808070959996 2024-10-14,08:03:01.000,288,11016258,12805,0,1728892980,12995.33924681,71.76923640000314,53476.83601944001 2024-10-14,08:03:02.000,288,11016251,12525,0,1728892981,12995.3998736,71.81153117999929,53476.90589064001 2024-10-14,08:03:03.000,288,11016203,12885,0,1728892982,12995.41334621999,71.79038379000121,53476.88492928001 2024-10-14,08:03:04.000,288,11016273,12605,0,1728892983,12995.37966467,71.7762855300025,53476.84999368 2024-10-14,08:03:05.000,288,11016235,12925,0,1728892984,12995.37292835999,71.78333466000186,53476.88492928001 2024-10-14,08:03:06.000,288,11016276,12885,0,1728892985,12995.3998736,71.76923640000314,53476.926852 2024-10-14,08:03:07.000,288,11016312,13085,0,1728892986,12995.406609909995,71.81153117999929,53476.87794216 2024-10-14,08:03:08.000,288,11016261,12925,0,1728892987,12995.426818839995,71.81858030999865,53476.88492928001 2024-10-14,08:03:09.000,288,11016215,12685,0,1728892988,12995.386400979995,71.78333466000186,53476.78710960001 2024-10-14,08:03:10.000,288,11016237,12725,0,1728892989,12995.35945574,71.81153117999929,53476.87794216 2024-10-14,08:03:11.000,288,11016238,12885,0,1728892990,12995.37292835999,71.80448204999993,53476.85698080001 2024-10-14,08:03:12.000,288,11016261,12765,0,1728892991,12995.3998736,71.79038379000121,53476.85698080001 2024-10-14,08:03:13.000,288,11016239,12885,0,1728892992,12995.31230156999,71.76218727000378,53476.808070959996 2024-10-14,08:03:14.000,288,11016194,12845,0,1728892993,12995.278620019999,71.78333466000186,53476.87794216 2024-10-14,08:03:15.000,288,11016250,12805,0,1728892994,12995.298828949999,71.78333466000186,53476.912877760005 2024-10-14,08:03:16.000,288,11016255,12765,0,1728892995,12995.285356329994,71.79743292000057,53476.87794216 2024-10-14,08:03:17.000,288,11016241,12965,0,1728892996,12995.27188370999,71.79038379000121,53476.89890352 2024-10-14,08:03:18.000,288,11016256,13085,0,1728892997,12995.217993229999,71.79743292000057,53476.87095504 2024-10-14,08:03:19.000,288,11016268,12925,0,1728892998,12995.238202159999,71.81858030999865,53476.843006560004 2024-10-14,08:03:20.000,288,11016274,13005,0,1728892999,12995.244938469994,71.81858030999865,53476.81505808001 2024-10-14,08:03:21.000,288,11016255,13165,0,1728893000,12995.217993229999,71.79743292000057,53476.89890352 2024-10-14,08:03:22.000,288,11016249,12725,0,1728893001,12995.244938469994,71.74103987999843,53476.89890352 2024-10-14,08:03:23.000,288,11016248,12925,0,1728893002,12995.170839059989,71.74808900999778,53476.8919164 2024-10-14,08:03:24.000,288,11016253,12965,0,1728893003,12995.164102749994,71.75513814000442,53476.794096720005 2024-10-14,08:03:25.000,288,11016233,12645,0,1728893004,12995.123684889993,71.76923640000314,53476.87794216 2024-10-14,08:03:26.000,288,11016277,13165,0,1728893005,12995.143893819994,71.76923640000314,53476.87095504 2024-10-14,08:03:27.000,288,11016257,12605,0,1728893006,12995.150630129989,71.74808900999778,53476.8220452 2024-10-14,08:03:28.000,288,11016253,12805,0,1728893007,12995.143893819994,71.7762855300025,53476.808070959996 2024-10-14,08:03:29.000,288,11016216,12965,0,1728893008,12995.116948579998,71.76923640000314,53476.80108384 2024-10-14,08:03:30.000,288,11016266,12605,0,1728893009,12995.130421199989,71.76218727000378,53476.794096720005 2024-10-14,08:03:31.000,288,11016266,13045,0,1728893010,12995.123684889993,71.79743292000057,53476.82903232 2024-10-14,08:03:32.000,288,11016222,12725,0,1728893011,12995.123684889993,71.75513814000442,53476.794096720005 2024-10-14,08:03:33.000,288,11016210,12725,0,1728893012,12995.083267029993,71.76218727000378,53476.794096720005 2024-10-14,08:03:34.000,288,11016233,12605,0,1728893013,12995.103475959993,71.76218727000378,53476.78012248 2024-10-14,08:03:35.000,288,11016267,12965,0,1728893014,12995.103475959993,71.76218727000378,53476.794096720005 2024-10-14,08:03:36.000,288,11016261,12885,0,1728893015,12995.090003339988,71.76218727000378,53476.71723840001 2024-10-14,08:03:37.000,288,11016280,13005,0,1728893016,12995.096739649998,71.74103987999843,53476.752174 2024-10-14,08:03:38.000,288,11016283,12805,0,1728893017,12995.083267029993,71.73399074999907,53476.73819976001 2024-10-14,08:03:39.000,288,11016265,12725,0,1728893018,12995.110212269989,71.74808900999778,53476.75916112 2024-10-14,08:03:40.000,288,11016253,12965,0,1728893019,12995.150630129989,71.76923640000314,53476.752174 2024-10-14,08:03:41.000,288,11016254,12845,0,1728893020,12995.143893819994,71.74808900999778,53476.73121264 2024-10-14,08:03:42.000,288,11016227,12605,0,1728893021,12995.130421199989,71.73399074999907,53476.76614824001 2024-10-14,08:03:43.000,288,11016273,12685,0,1728893022,12995.197784299999,71.7269416199997,53476.70326416 2024-10-14,08:03:44.000,288,11016216,12885,0,1728893023,12995.143893819994,71.7269416199997,53476.73121264 2024-10-14,08:03:45.000,288,11016233,12605,0,1728893024,12995.184311679994,71.71284336000099,53476.72422552 2024-10-14,08:03:46.000,288,11016270,12965,0,1728893025,12995.164102749994,71.73399074999907,53476.80108384 2024-10-14,08:03:47.000,288,11016234,12605,0,1728893026,12995.177575369999,71.7269416199997,53476.71025128 2024-10-14,08:03:48.000,288,11016238,12805,0,1728893027,12995.244938469994,71.70579423000163,53476.76614824001 2024-10-14,08:03:49.000,288,11016173,12845,0,1728893028,12995.211256919989,71.68464684000355,53476.78012248 2024-10-14,08:03:50.000,288,11016234,12845,0,1728893029,12995.177575369999,71.69874510000227,53476.752174 2024-10-14,08:03:51.000,288,11016244,12885,0,1728893030,12995.25167477999,71.73399074999907,53476.70326416 2024-10-14,08:03:52.000,288,11016260,12885,0,1728893031,12995.231465849989,71.74808900999778,53476.72422552 2024-10-14,08:03:53.000,288,11016242,12605,0,1728893032,12995.238202159999,71.69874510000227,53476.80108384 2024-10-14,08:03:54.000,288,11016232,12645,0,1728893033,12995.238202159999,71.7269416199997,53476.78710960001 2024-10-14,08:03:55.000,288,11016215,12765,0,1728893034,12995.265147399994,71.74808900999778,53476.752174 2024-10-14,08:03:56.000,288,11016246,12965,0,1728893035,12995.285356329994,71.7762855300025,53476.73819976001 2024-10-14,08:03:57.000,288,11016217,12605,0,1728893036,12995.285356329994,71.81858030999865,53476.75916112 2024-10-14,08:03:58.000,288,11016234,13205,0,1728893037,12995.27188370999,71.79038379000121,53476.75916112 2024-10-14,08:03:59.000,288,11016184,13005,0,1728893038,12995.298828949999,71.82562943999801,53476.71723840001 2024-10-14,08:04:00.000,288,11016248,12845,0,1728893039,12995.325774189994,71.86792422000144,53476.72422552 2024-10-14,08:04:01.000,288,11016218,12525,0,1728893040,12995.33251049999,71.88907160999952,53476.73819976001 2024-10-14,08:04:02.000,288,11016232,12765,0,1728893041,12995.33924681,71.88907160999952,53476.75916112 2024-10-14,08:04:03.000,288,11016228,12885,0,1728893042,12995.319037879999,71.92431726000359,53476.73121264 2024-10-14,08:04:04.000,288,11016238,12965,0,1728893043,12995.345983119994,71.91021900000487,53476.73121264 2024-10-14,08:04:05.000,288,11016198,12605,0,1728893044,12995.31230156999,71.89612073999888,53476.68928992001 2024-10-14,08:04:06.000,288,11016238,12845,0,1728893045,12995.33924681,71.92431726000359,53476.76614824001 2024-10-14,08:04:07.000,288,11016217,12725,0,1728893046,12995.41334621999,71.91726813000423,53476.794096720005 2024-10-14,08:04:08.000,288,11016252,12965,0,1728893047,12995.39313728999,71.92431726000359,53476.745186880005 2024-10-14,08:04:09.000,288,11016213,12605,0,1728893048,12995.37292835999,71.95251378000103,53476.76614824001 2024-10-14,08:04:10.000,288,11016209,12965,0,1728893049,12995.3998736,71.96661203999975,53476.83601944001 2024-10-14,08:04:11.000,288,11016204,12645,0,1728893050,12995.43355514999,72.00185769000382,53476.78710960001 2024-10-14,08:04:12.000,288,11016204,12565,0,1728893051,12995.447027769995,72.03005421000125,53476.78012248 2024-10-14,08:04:13.000,288,11016195,12885,0,1728893052,12995.47397300999,72.0230050800019,53476.808070959996 2024-10-14,08:04:14.000,288,11016226,12845,0,1728893053,12995.46050039,72.03710334000061,53476.794096720005 2024-10-14,08:04:15.000,288,11016270,12845,0,1728893054,12995.51439086999,72.07234899000468,53476.76614824001 2024-10-14,08:04:16.000,288,11016239,13045,0,1728893055,12995.50091825,72.05825072999869,53476.794096720005 2024-10-14,08:04:17.000,288,11016160,12885,0,1728893056,12995.46050039,72.0864472500034,53476.80108384 2024-10-14,08:04:18.000,288,11016260,12725,0,1728893057,12995.47397300999,72.10054551000212,53476.843006560004 2024-10-14,08:04:19.000,288,11016228,12845,0,1728893058,12995.50091825,72.09349638000276,53476.80108384 2024-10-14,08:04:20.000,288,11016218,12885,0,1728893059,12995.54133611,72.1216929000002,53476.78710960001 2024-10-14,08:04:21.000,288,11016159,12845,0,1728893060,12995.50091825,72.15693855000427,53476.78012248 2024-10-14,08:04:22.000,288,11016226,12685,0,1728893061,12995.487445629995,72.12874202999956,53476.794096720005 2024-10-14,08:04:23.000,288,11016219,13125,0,1728893062,12995.51439086999,72.11464377000084,53476.75916112 2024-10-14,08:04:24.000,288,11016222,12925,0,1728893063,12995.51439086999,72.14988942000491,53476.72422552 2024-10-14,08:04:25.000,288,11016192,12965,0,1728893064,12995.548072419995,72.15693855000427,53476.72422552 2024-10-14,08:04:26.000,288,11016237,12965,0,1728893065,12995.51439086999,72.17808594000235,53476.80108384 2024-10-14,08:04:27.000,288,11016217,12805,0,1728893066,12995.507654559995,72.17103681000299,53476.75916112 2024-10-14,08:04:28.000,288,11016249,12445,0,1728893067,12995.548072419995,72.19218420000107,53476.77313536 2024-10-14,08:04:29.000,288,11016218,12965,0,1728893068,12995.47397300999,72.15693855000427,53476.808070959996 2024-10-14,08:04:30.000,288,11016241,12885,0,1728893069,12995.47397300999,72.17103681000299,53476.808070959996 2024-10-14,08:04:31.000,288,11016210,13005,0,1728893070,12995.51439086999,72.17808594000235,53476.794096720005 2024-10-14,08:04:32.000,288,11016249,13005,0,1728893071,12995.56154504,72.17808594000235,53476.71723840001 2024-10-14,08:04:33.000,288,11016222,12685,0,1728893072,12995.54133611,72.15693855000427,53476.76614824001 2024-10-14,08:04:34.000,288,11016229,12805,0,1728893073,12995.54133611,72.16398768000363,53476.752174 2024-10-14,08:04:35.000,288,11016274,12965,0,1728893074,12995.59522658999,72.15693855000427,53476.76614824001 2024-10-14,08:04:36.000,288,11016245,12765,0,1728893075,12995.62217183,72.14284028999828,53476.71025128 2024-10-14,08:04:37.000,288,11016215,12885,0,1728893076,12995.55480872999,72.17103681000299,53476.745186880005 2024-10-14,08:04:38.000,288,11016195,12645,0,1728893077,12995.58175397,72.16398768000363,53476.73121264 2024-10-14,08:04:39.000,288,11016248,12965,0,1728893078,12995.628908139995,72.15693855000427,53476.77313536 2024-10-14,08:04:40.000,288,11016222,13005,0,1728893079,12995.67606230999,72.15693855000427,53476.73121264 2024-10-14,08:04:41.000,288,11016195,13045,0,1728893080,12995.66258969,72.19923333000042,53476.745186880005 2024-10-14,08:04:42.000,288,11016193,12885,0,1728893081,12995.65585337999,72.15693855000427,53476.76614824001 2024-10-14,08:04:43.000,288,11016161,12925,0,1728893082,12995.689534929996,72.16398768000363,53476.745186880005 2024-10-14,08:04:44.000,288,11016258,12885,0,1728893083,12995.69627123999,72.17808594000235,53476.70326416 2024-10-14,08:04:45.000,288,11016187,12965,0,1728893084,12995.69627123999,72.16398768000363,53476.752174 2024-10-14,08:04:46.000,288,11016196,12965,0,1728893085,12995.67606230999,72.14988942000491,53476.78710960001 2024-10-14,08:04:47.000,288,11016179,12725,0,1728893086,12995.70300755,72.12874202999956,53476.745186880005 2024-10-14,08:04:48.000,288,11016230,12965,0,1728893087,12995.70300755,72.1851350700017,53476.71025128 2024-10-14,08:04:49.000,288,11016229,12685,0,1728893088,12995.716480169991,72.16398768000363,53476.745186880005 2024-10-14,08:04:50.000,288,11016180,12925,0,1728893089,12995.70300755,72.17808594000235,53476.73121264 2024-10-14,08:04:51.000,288,11016199,12845,0,1728893090,12995.709743859996,72.1851350700017,53476.78710960001 2024-10-14,08:04:52.000,288,11016224,12965,0,1728893091,12995.756898029991,72.19218420000107,53476.675315680004 2024-10-14,08:04:53.000,288,11016293,12885,0,1728893092,12995.70300755,72.14988942000491,53476.696277040006 2024-10-14,08:04:54.000,288,11016215,12605,0,1728893093,12995.74342541,72.1216929000002,53476.696277040006 2024-10-14,08:04:55.000,288,11016188,12925,0,1728893094,12995.756898029991,72.12874202999956,53476.72422552 2024-10-14,08:04:56.000,288,11016256,12805,0,1728893095,12995.736689099991,72.14284028999828,53476.73819976001 2024-10-14,08:04:57.000,288,11016192,12685,0,1728893096,12995.72321648,72.14284028999828,53476.66832856001 2024-10-14,08:04:58.000,288,11016201,12765,0,1728893097,12995.729952789996,72.14988942000491,53476.71723840001 2024-10-14,08:04:59.000,288,11016185,12645,0,1728893098,12995.689534929996,72.15693855000427,53476.70326416 2024-10-14,08:05:00.000,288,11016247,12725,0,1728893099,12995.729952789996,72.15693855000427,53476.66134144 2024-10-14,08:05:01.000,288,11016227,13125,0,1728893100,12995.67606230999,72.13579115999892,53476.675315680004 2024-10-14,08:05:02.000,288,11016188,12685,0,1728893101,12995.716480169991,72.14284028999828,53476.65435432 2024-10-14,08:05:03.000,288,11016196,12965,0,1728893102,12995.689534929996,72.13579115999892,53476.64736720001 2024-10-14,08:05:04.000,288,11016222,12965,0,1728893103,12995.74342541,72.13579115999892,53476.63339296 2024-10-14,08:05:05.000,288,11016189,12925,0,1728893104,12995.736689099991,72.13579115999892,53476.61941872001 2024-10-14,08:05:06.000,288,11016258,12965,0,1728893105,12995.750161719996,72.10759464000148,53476.66832856001 2024-10-14,08:05:07.000,288,11016203,12765,0,1728893106,12995.777106959991,72.12874202999956,53476.66134144 2024-10-14,08:05:08.000,288,11016242,12845,0,1728893107,12995.750161719996,72.13579115999892,53476.61941872001 2024-10-14,08:05:09.000,288,11016244,12805,0,1728893108,12995.770370649996,72.10054551000212,53476.71025128 2024-10-14,08:05:10.000,288,11016245,12725,0,1728893109,12995.783843270001,72.14284028999828,53476.61941872001 2024-10-14,08:05:11.000,288,11016181,12925,0,1728893110,12995.804052200001,72.17103681000299,53476.640380079996 2024-10-14,08:05:12.000,288,11016206,13005,0,1728893111,12995.790579579996,72.11464377000084,53476.66832856001 2024-10-14,08:05:13.000,288,11016223,13045,0,1728893112,12995.76363434,72.11464377000084,53476.59845736001 2024-10-14,08:05:14.000,288,11016231,13005,0,1728893113,12995.804052200001,72.13579115999892,53476.68928992001 2024-10-14,08:05:15.000,288,11016244,13005,0,1728893114,12995.770370649996,72.14284028999828,53476.60544448 2024-10-14,08:05:16.000,288,11016256,12765,0,1728893115,12995.783843270001,72.16398768000363,53476.577496000005 2024-10-14,08:05:17.000,288,11016217,13005,0,1728893116,12995.76363434,72.17808594000235,53476.6124316 2024-10-14,08:05:18.000,288,11016227,12725,0,1728893117,12995.74342541,72.15693855000427,53476.58448312 2024-10-14,08:05:19.000,288,11016250,13045,0,1728893118,12995.783843270001,72.17103681000299,53476.55653464 2024-10-14,08:05:20.000,288,11016257,12805,0,1728893119,12995.756898029991,72.17103681000299,53476.49365056 2024-10-14,08:05:21.000,288,11016294,12925,0,1728893120,12995.750161719996,72.14988942000491,53476.626405840005 2024-10-14,08:05:22.000,288,11016258,12725,0,1728893121,12995.797315889991,72.19218420000107,53476.59845736001 2024-10-14,08:05:23.000,288,11016186,12525,0,1728893122,12995.824261130001,72.1216929000002,53476.61941872001 2024-10-14,08:05:24.000,288,11016223,12765,0,1728893123,12995.817524819991,72.15693855000427,53476.59147024 2024-10-14,08:05:25.000,288,11016198,12605,0,1728893124,12995.797315889991,72.12874202999956,53476.63339296 2024-10-14,08:05:26.000,288,11016231,12885,0,1728893125,12995.783843270001,72.0864472500034,53476.577496000005 2024-10-14,08:05:27.000,288,11016182,12965,0,1728893126,12995.830997439996,72.10054551000212,53476.57050888001 2024-10-14,08:05:28.000,288,11016224,12605,0,1728893127,12995.804052200001,72.09349638000276,53476.577496000005 2024-10-14,08:05:29.000,288,11016244,12885,0,1728893128,12995.804052200001,72.07234899000468,53476.58448312 2024-10-14,08:05:30.000,288,11016217,12605,0,1728893129,12995.871415299996,72.07939812000404,53476.58448312 2024-10-14,08:05:31.000,288,11016202,12885,0,1728893130,12995.878151609992,72.07234899000468,53476.58448312 2024-10-14,08:05:32.000,288,11016269,12925,0,1728893131,12995.864678990001,72.10759464000148,53476.5425604 2024-10-14,08:05:33.000,288,11016225,12685,0,1728893132,12995.824261130001,72.06529985999805,53476.59147024 2024-10-14,08:05:34.000,288,11016237,12645,0,1728893133,12995.804052200001,72.00185769000382,53476.6823028 2024-10-14,08:05:35.000,288,11016233,13045,0,1728893134,12995.783843270001,72.05120159999933,53476.5425604 2024-10-14,08:05:36.000,288,11016260,13045,0,1728893135,12995.824261130001,72.05120159999933,53476.55653464 2024-10-14,08:05:37.000,288,11016251,13085,0,1728893136,12995.790579579996,72.03005421000125,53476.53557328 2024-10-14,08:05:38.000,288,11016207,13005,0,1728893137,12995.817524819991,72.03005421000125,53476.54954752001 2024-10-14,08:05:39.000,288,11016226,12965,0,1728893138,12995.777106959991,72.0230050800019,53476.53557328 2024-10-14,08:05:40.000,288,11016280,13045,0,1728893139,12995.804052200001,72.0230050800019,53476.52159904001 2024-10-14,08:05:41.000,288,11016223,12965,0,1728893140,12995.750161719996,72.00185769000382,53476.57050888001 2024-10-14,08:05:42.000,288,11016235,12925,0,1728893141,12995.770370649996,71.99480856000446,53476.52159904001 2024-10-14,08:05:43.000,288,11016216,12805,0,1728893142,12995.797315889991,72.00185769000382,53476.53557328 2024-10-14,08:05:44.000,288,11016262,12725,0,1728893143,12995.777106959991,71.96661203999975,53476.50063768001 2024-10-14,08:05:45.000,288,11016237,12965,0,1728893144,12995.736689099991,71.93136639000295,53476.507624800004 2024-10-14,08:05:46.000,288,11016212,12965,0,1728893145,12995.750161719996,71.95956291000039,53476.47967632001 2024-10-14,08:05:47.000,288,11016204,12845,0,1728893146,12995.770370649996,71.92431726000359,53476.4377536 2024-10-14,08:05:48.000,288,11016284,12805,0,1728893147,12995.76363434,71.91021900000487,53476.43076648001 2024-10-14,08:05:49.000,288,11016261,12765,0,1728893148,12995.756898029991,71.93841552000231,53476.458714960005 2024-10-14,08:05:50.000,288,11016261,12725,0,1728893149,12995.74342541,71.91726813000423,53476.46570208 2024-10-14,08:05:51.000,288,11016290,12605,0,1728893150,12995.790579579996,71.88202248000016,53476.458714960005 2024-10-14,08:05:52.000,288,11016229,12845,0,1728893151,12995.74342541,71.91726813000423,53476.45172784001 2024-10-14,08:05:53.000,288,11016200,12845,0,1728893152,12995.770370649996,71.91021900000487,53476.43076648001 2024-10-14,08:05:54.000,288,11016221,13005,0,1728893153,12995.750161719996,71.91021900000487,53476.472689199996 2024-10-14,08:05:55.000,288,11016245,12965,0,1728893154,12995.76363434,71.88202248000016,53476.458714960005 2024-10-14,08:05:56.000,288,11016212,13085,0,1728893155,12995.804052200001,71.86792422000144,53476.409805120005 2024-10-14,08:05:57.000,288,11016241,12605,0,1728893156,12995.804052200001,71.92431726000359,53476.44474072 2024-10-14,08:05:58.000,288,11016232,12845,0,1728893157,12995.74342541,71.88907160999952,53476.409805120005 2024-10-14,08:05:59.000,288,11016221,12765,0,1728893158,12995.804052200001,71.90316986999824,53476.37486952 2024-10-14,08:06:00.000,288,11016243,12725,0,1728893159,12995.729952789996,71.88907160999952,53476.38884376 2024-10-14,08:06:01.000,288,11016238,13085,0,1728893160,12995.729952789996,71.92431726000359,53476.37486952 2024-10-14,08:06:02.000,288,11016238,12925,0,1728893161,12995.72321648,71.91021900000487,53476.38185664001 2024-10-14,08:06:03.000,288,11016214,12925,0,1728893162,12995.72321648,71.91021900000487,53476.37486952 2024-10-14,08:06:04.000,288,11016262,13045,0,1728893163,12995.736689099991,71.92431726000359,53476.360895280006 2024-10-14,08:06:05.000,288,11016251,12965,0,1728893164,12995.716480169991,71.91021900000487,53476.3678824 2024-10-14,08:06:06.000,288,11016249,12885,0,1728893165,12995.716480169991,71.91726813000423,53476.39583088 2024-10-14,08:06:07.000,288,11016267,12565,0,1728893166,12995.716480169991,71.94546465000167,53476.38185664001 2024-10-14,08:06:08.000,288,11016251,12925,0,1728893167,12995.72321648,71.95251378000103,53476.35390816001 2024-10-14,08:06:09.000,288,11016304,12965,0,1728893168,12995.65585337999,71.96661203999975,53476.360895280006 2024-10-14,08:06:10.000,288,11016268,12965,0,1728893169,12995.66258969,71.99480856000446,53476.43076648001 2024-10-14,08:06:11.000,288,11016220,12685,0,1728893170,12995.669325999996,72.00890682000318,53476.38185664001 2024-10-14,08:06:12.000,288,11016256,12845,0,1728893171,12995.69627123999,72.03710334000061,53476.33294680001 2024-10-14,08:06:13.000,288,11016236,12845,0,1728893172,12995.649117069996,72.0230050800019,53476.31897256 2024-10-14,08:06:14.000,288,11016275,13205,0,1728893173,12995.66258969,72.06529985999805,53476.339933920004 2024-10-14,08:06:15.000,288,11016247,12885,0,1728893174,12995.709743859996,72.10054551000212,53476.339933920004 2024-10-14,08:06:16.000,288,11016242,12565,0,1728893175,12995.76363434,72.11464377000084,53476.339933920004 2024-10-14,08:06:17.000,288,11016260,12685,0,1728893176,12995.72321648,72.09349638000276,53476.33294680001 2024-10-14,08:06:18.000,288,11016245,12685,0,1728893177,12995.72321648,72.10054551000212,53476.34692104 2024-10-14,08:06:19.000,288,11016269,12805,0,1728893178,12995.750161719996,72.11464377000084,53476.37486952 2024-10-14,08:06:20.000,288,11016238,12645,0,1728893179,12995.770370649996,72.1216929000002,53476.33294680001 2024-10-14,08:06:21.000,288,11016182,12885,0,1728893180,12995.750161719996,72.1216929000002,53476.304998319996 2024-10-14,08:06:22.000,288,11016289,12685,0,1728893181,12995.777106959991,72.14284028999828,53476.40281800001 2024-10-14,08:06:23.000,288,11016274,12845,0,1728893182,12995.844470060001,72.15693855000427,53476.39583088 2024-10-14,08:06:24.000,288,11016239,12805,0,1728893183,12995.851206369996,72.16398768000363,53476.38185664001 2024-10-14,08:06:25.000,288,11016218,12965,0,1728893184,12995.797315889991,72.15693855000427,53476.38884376 2024-10-14,08:06:26.000,288,11016243,12765,0,1728893185,12995.817524819991,72.14284028999828,53476.45172784001 2024-10-14,08:06:27.000,288,11016226,12965,0,1728893186,12995.864678990001,72.16398768000363,53476.42377936 2024-10-14,08:06:28.000,288,11016272,12965,0,1728893187,12995.851206369996,72.1851350700017,53476.38185664001 2024-10-14,08:06:29.000,288,11016265,12725,0,1728893188,12995.891624229997,72.16398768000363,53476.45172784001 2024-10-14,08:06:30.000,288,11016255,13005,0,1728893189,12995.864678990001,72.17103681000299,53476.458714960005 2024-10-14,08:06:31.000,288,11016286,12805,0,1728893190,12995.884887920001,72.16398768000363,53476.45172784001 2024-10-14,08:06:32.000,288,11016264,12925,0,1728893191,12995.878151609992,72.19923333000042,53476.47967632001 2024-10-14,08:06:33.000,288,11016296,12885,0,1728893192,12995.864678990001,72.14284028999828,53476.44474072 2024-10-14,08:06:34.000,288,11016252,13165,0,1728893193,12995.864678990001,72.17103681000299,53476.44474072 2024-10-14,08:06:35.000,288,11016242,12445,0,1728893194,12995.864678990001,72.1851350700017,53476.507624800004 2024-10-14,08:06:36.000,288,11016229,13005,0,1728893195,12995.851206369996,72.14284028999828,53476.42377936 2024-10-14,08:06:37.000,288,11016244,12805,0,1728893196,12995.857942679992,72.16398768000363,53476.42377936 2024-10-14,08:06:38.000,288,11016237,12725,0,1728893197,12995.790579579996,72.16398768000363,53476.458714960005 2024-10-14,08:06:39.000,288,11016254,12805,0,1728893198,12995.810788509996,72.16398768000363,53476.46570208 2024-10-14,08:06:40.000,288,11016227,12765,0,1728893199,12995.824261130001,72.21333158999914,53476.40281800001 2024-10-14,08:06:41.000,288,11016302,12845,0,1728893200,12995.824261130001,72.17103681000299,53476.45172784001 2024-10-14,08:06:42.000,288,11016269,12925,0,1728893201,12995.797315889991,72.15693855000427,53476.458714960005 2024-10-14,08:06:43.000,288,11016230,12845,0,1728893202,12995.804052200001,72.15693855000427,53476.42377936 2024-10-14,08:06:44.000,288,11016244,13125,0,1728893203,12995.770370649996,72.12874202999956,53476.409805120005 2024-10-14,08:06:45.000,288,11016282,12765,0,1728893204,12995.74342541,72.14284028999828,53476.4377536 2024-10-14,08:06:46.000,288,11016260,12845,0,1728893205,12995.72321648,72.17103681000299,53476.41679224 2024-10-14,08:06:47.000,288,11016218,12965,0,1728893206,12995.736689099991,72.14988942000491,53476.40281800001 2024-10-14,08:06:48.000,288,11016287,13045,0,1728893207,12995.70300755,72.1216929000002,53476.38884376 2024-10-14,08:06:49.000,288,11016245,12885,0,1728893208,12995.649117069996,72.14284028999828,53476.39583088 2024-10-14,08:06:50.000,288,11016224,12565,0,1728893209,12995.64238076,72.10759464000148,53476.40281800001 2024-10-14,08:06:51.000,288,11016249,12765,0,1728893210,12995.689534929996,72.09349638000276,53476.34692104 2024-10-14,08:06:52.000,288,11016240,13205,0,1728893211,12995.608699209995,72.07939812000404,53476.304998319996 2024-10-14,08:06:53.000,288,11016287,12725,0,1728893212,12995.588490279995,72.06529985999805,53476.2980112 2024-10-14,08:06:54.000,288,11016202,12805,0,1728893213,12995.58175397,72.07939812000404,53476.360895280006 2024-10-14,08:06:55.000,288,11016297,12725,0,1728893214,12995.608699209995,72.05120159999933,53476.304998319996 2024-10-14,08:06:56.000,288,11016224,12765,0,1728893215,12995.64238076,72.00890682000318,53476.23512712001 2024-10-14,08:06:57.000,288,11016202,12805,0,1728893216,12995.58175397,72.0230050800019,53476.2980112 2024-10-14,08:06:58.000,288,11016317,12965,0,1728893217,12995.608699209995,72.04415246999997,53476.31198544001 2024-10-14,08:06:59.000,288,11016227,12885,0,1728893218,12995.59522658999,72.03710334000061,53476.22814 2024-10-14,08:07:00.000,288,11016276,12845,0,1728893219,12995.56154504,72.00185769000382,53476.27006272 2024-10-14,08:07:01.000,288,11016265,12685,0,1728893220,12995.58175397,71.98775942999782,53476.304998319996 2024-10-14,08:07:02.000,288,11016290,12685,0,1728893221,12995.56154504,71.95251378000103,53476.304998319996 2024-10-14,08:07:03.000,288,11016280,13165,0,1728893222,12995.55480872999,71.94546465000167,53476.26307560001 2024-10-14,08:07:04.000,288,11016197,12925,0,1728893223,12995.51439086999,71.91726813000423,53476.193204400006 2024-10-14,08:07:05.000,288,11016247,12965,0,1728893224,12995.48070932,71.91021900000487,53476.22115288 2024-10-14,08:07:06.000,288,11016235,12805,0,1728893225,12995.45376407999,71.85382596000272,53476.21416576001 2024-10-14,08:07:07.000,288,11016242,12925,0,1728893226,12995.447027769995,71.84677683000336,53476.22814 2024-10-14,08:07:08.000,288,11016243,12605,0,1728893227,12995.467236699995,71.839727700004,53476.11634608001 2024-10-14,08:07:09.000,288,11016254,12805,0,1728893228,12995.43355514999,71.82562943999801,53476.13730744001 2024-10-14,08:07:10.000,288,11016197,12845,0,1728893229,12995.406609909995,71.79743292000057,53476.0883976 2024-10-14,08:07:11.000,288,11016241,12965,0,1728893230,12995.44029146,71.79743292000057,53476.13730744001 2024-10-14,08:07:12.000,288,11016265,12925,0,1728893231,12995.43355514999,71.76218727000378,53476.074423360005 2024-10-14,08:07:13.000,288,11016266,12845,0,1728893232,12995.406609909995,71.71989249000035,53476.0883976 2024-10-14,08:07:14.000,288,11016261,12805,0,1728893233,12995.386400979995,71.69169597000291,53476.10237184 2024-10-14,08:07:15.000,288,11016258,12845,0,1728893234,12995.37292835999,71.69874510000227,53476.04647488001 2024-10-14,08:07:16.000,288,11016222,12645,0,1728893235,12995.386400979995,71.64235206000012,53476.03250064 2024-10-14,08:07:17.000,288,11016244,12925,0,1728893236,12995.33251049999,71.63530293000076,53476.03250064 2024-10-14,08:07:18.000,288,11016225,12925,0,1728893237,12995.305565259994,71.61415554000268,53476.025513520006 2024-10-14,08:07:19.000,288,11016228,13285,0,1728893238,12995.298828949999,71.63530293000076,53476.004552160004 2024-10-14,08:07:20.000,288,11016217,12965,0,1728893239,12995.33924681,71.60005728000397,53475.93468096 2024-10-14,08:07:21.000,288,11016292,13085,0,1728893240,12995.305565259994,71.60710641000333,53475.96961656001 2024-10-14,08:07:22.000,288,11016203,12765,0,1728893241,12995.31230156999,71.61415554000268,53475.92769384001 2024-10-14,08:07:23.000,288,11016260,12765,0,1728893242,12995.285356329994,71.6282538000014,53475.955642320005 2024-10-14,08:07:24.000,288,11016254,12725,0,1728893243,12995.31230156999,71.61415554000268,53475.92070672 2024-10-14,08:07:25.000,288,11016253,12805,0,1728893244,12995.265147399994,71.58595901999797,53475.89275824 2024-10-14,08:07:26.000,288,11016236,13085,0,1728893245,12995.278620019999,71.57890988999861,53475.96961656001 2024-10-14,08:07:27.000,288,11016260,12925,0,1728893246,12995.278620019999,71.60710641000333,53475.906732480005 2024-10-14,08:07:28.000,288,11016228,12685,0,1728893247,12995.25167477999,71.60710641000333,53475.9137196 2024-10-14,08:07:29.000,288,11016187,13005,0,1728893248,12995.244938469994,71.60005728000397,53475.94865520001 2024-10-14,08:07:30.000,288,11016269,13125,0,1728893249,12995.211256919989,71.57890988999861,53475.94166808 2024-10-14,08:07:31.000,288,11016219,12805,0,1728893250,12995.231465849989,71.6282538000014,53475.88577112 2024-10-14,08:07:32.000,288,11016247,12765,0,1728893251,12995.197784299999,71.62120467000204,53475.906732480005 2024-10-14,08:07:33.000,288,11016274,12765,0,1728893252,12995.184311679994,71.6282538000014,53475.87179688 2024-10-14,08:07:34.000,288,11016250,12565,0,1728893253,12995.170839059989,71.6282538000014,53475.94166808 2024-10-14,08:07:35.000,288,11016236,12885,0,1728893254,12995.191047989989,71.60005728000397,53475.92070672 2024-10-14,08:07:36.000,288,11016221,12685,0,1728893255,12995.211256919989,71.6634994499982,53475.89275824 2024-10-14,08:07:37.000,288,11016212,12645,0,1728893256,12995.157366439998,71.65645031999884,53475.8438484 2024-10-14,08:07:38.000,288,11016241,12685,0,1728893257,12995.197784299999,71.6282538000014,53475.87878400001 2024-10-14,08:07:39.000,288,11016259,12965,0,1728893258,12995.217993229999,71.63530293000076,53475.89275824 2024-10-14,08:07:40.000,288,11016255,12805,0,1728893259,12995.217993229999,71.67759771000419,53475.857822640006 2024-10-14,08:07:41.000,288,11016269,12645,0,1728893260,12995.197784299999,71.67759771000419,53475.857822640006 2024-10-14,08:07:42.000,288,11016271,12965,0,1728893261,12995.217993229999,71.6634994499982,53475.89275824 2024-10-14,08:07:43.000,288,11016216,12845,0,1728893262,12995.244938469994,71.65645031999884,53475.92070672 2024-10-14,08:07:44.000,288,11016221,12765,0,1728893263,12995.278620019999,71.69874510000227,53475.89275824 2024-10-14,08:07:45.000,288,11016238,12925,0,1728893264,12995.224729539994,71.68464684000355,53475.82987416001 2024-10-14,08:07:46.000,288,11016236,12685,0,1728893265,12995.217993229999,71.6634994499982,53475.88577112 2024-10-14,08:07:47.000,288,11016213,12965,0,1728893266,12995.27188370999,71.67759771000419,53475.857822640006 2024-10-14,08:07:48.000,288,11016247,13005,0,1728893267,12995.265147399994,71.69169597000291,53475.857822640006 2024-10-14,08:07:49.000,288,11016264,13125,0,1728893268,12995.258411089999,71.65645031999884,53475.857822640006 2024-10-14,08:07:50.000,288,11016204,12845,0,1728893269,12995.238202159999,71.69169597000291,53475.86480976 2024-10-14,08:07:52.000,288,11016239,12805,0,1728893271,12995.285356329994,71.68464684000355,53475.836861280004 2024-10-14,08:07:53.000,288,11016188,12765,0,1728893272,12995.278620019999,71.62120467000204,53475.89974536001 2024-10-14,08:07:54.000,288,11016224,12965,0,1728893273,12995.258411089999,71.64235206000012,53475.89974536001 2024-10-14,08:07:55.000,288,11016220,12925,0,1728893274,12995.265147399994,71.6634994499982,53475.906732480005 2024-10-14,08:07:56.000,288,11016238,13045,0,1728893275,12995.244938469994,71.64940118999948,53475.86480976 2024-10-14,08:07:57.000,288,11016225,13005,0,1728893276,12995.211256919989,71.63530293000076,53475.89275824 2024-10-14,08:07:58.000,288,11016230,13005,0,1728893277,12995.197784299999,71.67759771000419,53475.88577112 2024-10-14,08:07:59.000,288,11016248,12605,0,1728893278,12995.231465849989,71.6634994499982,53475.85083552001 2024-10-14,08:08:00.000,288,11016233,13045,0,1728893279,12995.177575369999,71.71989249000035,53475.81589992 2024-10-14,08:08:01.000,288,11016193,12925,0,1728893280,12995.164102749994,71.6634994499982,53475.81589992 2024-10-14,08:08:02.000,288,11016231,13005,0,1728893281,12995.177575369999,71.6634994499982,53475.8438484 2024-10-14,08:08:03.000,288,11016238,12845,0,1728893282,12995.170839059989,71.6282538000014,53475.86480976 2024-10-14,08:08:04.000,288,11016226,12605,0,1728893283,12995.204520609994,71.61415554000268,53475.7739772 2024-10-14,08:08:05.000,288,11016262,12605,0,1728893284,12995.170839059989,71.57186075999925,53475.82987416001 2024-10-14,08:08:06.000,288,11016182,12805,0,1728893285,12995.184311679994,71.61415554000268,53475.82288704 2024-10-14,08:08:07.000,288,11016247,12845,0,1728893286,12995.265147399994,71.57890988999861,53475.82987416001 2024-10-14,08:08:08.000,288,11016215,12605,0,1728893287,12995.305565259994,71.60710641000333,53475.85083552001 2024-10-14,08:08:09.000,288,11016226,13125,0,1728893288,12995.217993229999,71.60710641000333,53475.836861280004 2024-10-14,08:08:10.000,288,11016188,12685,0,1728893289,12995.25167477999,71.57186075999925,53475.857822640006 2024-10-14,08:08:11.000,288,11016275,12965,0,1728893290,12995.265147399994,71.55776250000054,53475.88577112 2024-10-14,08:08:12.000,288,11016244,12845,0,1728893291,12995.33924681,71.57186075999925,53475.836861280004 2024-10-14,08:08:13.000,288,11016187,12805,0,1728893292,12995.33251049999,71.5648116299999,53475.8438484 2024-10-14,08:08:14.000,288,11016205,12765,0,1728893293,12995.31230156999,71.53661511000246,53475.89275824 2024-10-14,08:08:15.000,288,11016264,12685,0,1728893294,12995.31230156999,71.53661511000246,53475.89974536001 2024-10-14,08:08:16.000,288,11016210,12445,0,1728893295,12995.33251049999,71.54366424000182,53475.87179688 2024-10-14,08:08:17.000,288,11016213,12685,0,1728893296,12995.29209263999,71.52251685000374,53475.85083552001 2024-10-14,08:08:18.000,288,11016234,12685,0,1728893297,12995.298828949999,71.50136945999839,53475.86480976 2024-10-14,08:08:19.000,288,11016237,12965,0,1728893298,12995.305565259994,71.49432032999903,53475.79493856 2024-10-14,08:08:20.000,288,11016208,13005,0,1728893299,12995.37966467,71.5295659800031,53475.88577112 2024-10-14,08:08:21.000,288,11016187,12685,0,1728893300,12995.37966467,71.50136945999839,53475.8438484 2024-10-14,08:08:22.000,288,11016189,13125,0,1728893301,12995.35271942999,71.51546772000438,53475.92070672 2024-10-14,08:08:23.000,288,11016191,12685,0,1728893302,12995.366192049994,71.50136945999839,53475.89275824 2024-10-14,08:08:24.000,288,11016274,13125,0,1728893303,12995.39313728999,71.51546772000438,53475.857822640006 2024-10-14,08:08:25.000,288,11016208,12605,0,1728893304,12995.37966467,71.50136945999839,53475.8438484 2024-10-14,08:08:26.000,288,11016182,12685,0,1728893305,12995.39313728999,71.53661511000246,53475.87179688 2024-10-14,08:08:27.000,288,11016216,12605,0,1728893306,12995.42008253,71.55071337000118,53475.87878400001 2024-10-14,08:08:28.000,288,11016283,12765,0,1728893307,12995.43355514999,71.52251685000374,53475.8438484 2024-10-14,08:08:29.000,288,11016253,13005,0,1728893308,12995.42008253,71.52251685000374,53475.88577112 2024-10-14,08:08:30.000,288,11016328,12925,0,1728893309,12995.426818839995,71.53661511000246,53475.9137196 2024-10-14,08:08:31.000,288,11016212,12845,0,1728893310,12995.44029146,71.5295659800031,53475.89974536001 2024-10-14,08:08:32.000,288,11016217,12525,0,1728893311,12995.467236699995,71.55776250000054,53475.87179688 2024-10-14,08:08:33.000,288,11016278,12925,0,1728893312,12995.3998736,71.55776250000054,53475.87179688 2024-10-14,08:08:34.000,288,11016234,12565,0,1728893313,12995.48070932,71.52251685000374,53475.92070672 2024-10-14,08:08:35.000,288,11016239,12805,0,1728893314,12995.45376407999,71.54366424000182,53475.94865520001 2024-10-14,08:08:36.000,288,11016261,12805,0,1728893315,12995.49418193999,71.57186075999925,53475.87878400001 2024-10-14,08:08:37.000,288,11016238,12885,0,1728893316,12995.43355514999,71.60710641000333,53475.92070672 2024-10-14,08:08:38.000,288,11016256,13005,0,1728893317,12995.45376407999,71.57890988999861,53475.9137196 2024-10-14,08:08:39.000,288,11016233,12805,0,1728893318,12995.48070932,71.57186075999925,53475.89275824 2024-10-14,08:08:40.000,288,11016240,13045,0,1728893319,12995.48070932,71.60005728000397,53475.87878400001 2024-10-14,08:08:41.000,288,11016256,12645,0,1728893320,12995.46050039,71.59300815000461,53475.836861280004 2024-10-14,08:08:42.000,288,11016253,12725,0,1728893321,12995.406609909995,71.60005728000397,53475.85083552001 2024-10-14,08:08:43.000,288,11016207,12885,0,1728893322,12995.42008253,71.64235206000012,53475.8438484 2024-10-14,08:08:44.000,288,11016193,12685,0,1728893323,12995.41334621999,71.59300815000461,53475.85083552001 2024-10-14,08:08:45.000,288,11016253,12885,0,1728893324,12995.39313728999,71.58595901999797,53475.79493856 2024-10-14,08:08:46.000,288,11016211,12725,0,1728893325,12995.35271942999,71.5648116299999,53475.82987416001 2024-10-14,08:08:47.000,288,11016306,12725,0,1728893326,12995.41334621999,71.61415554000268,53475.8438484 2024-10-14,08:08:48.000,288,11016198,12805,0,1728893327,12995.406609909995,71.62120467000204,53475.87179688 2024-10-14,08:08:49.000,288,11016212,12805,0,1728893328,12995.386400979995,71.60710641000333,53475.82987416001 2024-10-14,08:08:50.000,288,11016278,12805,0,1728893329,12995.41334621999,71.62120467000204,53475.87878400001 2024-10-14,08:08:51.000,288,11016206,12885,0,1728893330,12995.37966467,71.61415554000268,53475.8438484 2024-10-14,08:08:52.000,288,11016205,12725,0,1728893331,12995.35945574,71.64235206000012,53475.80891280001 2024-10-14,08:08:53.000,288,11016260,12725,0,1728893332,12995.33924681,71.61415554000268,53475.82288704 2024-10-14,08:08:54.000,288,11016246,12845,0,1728893333,12995.31230156999,71.63530293000076,53475.80192568001 2024-10-14,08:08:55.000,288,11016235,12765,0,1728893334,12995.285356329994,71.57186075999925,53475.79493856 2024-10-14,08:08:56.000,288,11016242,12765,0,1728893335,12995.298828949999,71.54366424000182,53475.80192568001 2024-10-14,08:08:57.000,288,11016183,12805,0,1728893336,12995.191047989989,71.5648116299999,53475.787951440005 2024-10-14,08:08:58.000,288,11016258,13005,0,1728893337,12995.184311679994,71.50841858999775,53475.787951440005 2024-10-14,08:08:59.000,288,11016262,12645,0,1728893338,12995.224729539994,71.50841858999775,53475.72506736 2024-10-14,08:09:00.000,288,11016230,12565,0,1728893339,12995.27188370999,71.47317294000095,53475.71109312001 2024-10-14,08:09:01.000,288,11016225,13005,0,1728893340,12995.27188370999,71.50136945999839,53475.71808024 2024-10-14,08:09:02.000,288,11016233,12765,0,1728893341,12995.258411089999,71.45202555000287,53475.73205448001 2024-10-14,08:09:03.000,288,11016254,13125,0,1728893342,12995.244938469994,71.39563251000072,53475.69711888 2024-10-14,08:09:04.000,288,11016225,12685,0,1728893343,12995.305565259994,71.37448512000265,53475.62724768 2024-10-14,08:09:05.000,288,11016245,13045,0,1728893344,12995.265147399994,71.381534250002,53475.63423480001 2024-10-14,08:09:06.000,288,11016259,12965,0,1728893345,12995.27188370999,71.35333773000457,53475.66218328001 2024-10-14,08:09:07.000,288,11016242,13005,0,1728893346,12995.25167477999,71.33219033999922,53475.59231208001 2024-10-14,08:09:08.000,288,11016243,12885,0,1728893347,12995.29209263999,71.30399382000178,53475.60628632 2024-10-14,08:09:09.000,288,11016218,12925,0,1728893348,12995.238202159999,71.29694469000242,53475.65519616 2024-10-14,08:09:10.000,288,11016209,12845,0,1728893349,12995.278620019999,71.27579730000434,53475.55737648 2024-10-14,08:09:11.000,288,11016242,12805,0,1728893350,12995.278620019999,71.29694469000242,53475.5992992 2024-10-14,08:09:12.000,288,11016224,12965,0,1728893351,12995.319037879999,71.2828464300037,53475.64820904 2024-10-14,08:09:13.000,288,11016197,12765,0,1728893352,12995.298828949999,71.24055165000027,53475.60628632 2024-10-14,08:09:14.000,288,11016219,12885,0,1728893353,12995.319037879999,71.24055165000027,53475.58532496 2024-10-14,08:09:15.000,288,11016235,12925,0,1728893354,12995.298828949999,71.1700603499994,53475.60628632 2024-10-14,08:09:16.000,288,11016232,12565,0,1728893355,12995.305565259994,71.1700603499994,53475.5992992 2024-10-14,08:09:17.000,288,11016206,12925,0,1728893356,12995.231465849989,71.18415860999812,53475.55038936 2024-10-14,08:09:18.000,288,11016277,12925,0,1728893357,12995.224729539994,71.13481470000261,53475.54340224001 2024-10-14,08:09:19.000,288,11016246,12605,0,1728893358,12995.244938469994,71.14186383000197,53475.522440880006 2024-10-14,08:09:20.000,288,11016243,12965,0,1728893359,12995.258411089999,71.16301122000004,53475.522440880006 2024-10-14,08:09:21.000,288,11016281,12725,0,1728893360,12995.224729539994,71.13481470000261,53475.55038936 2024-10-14,08:09:22.000,288,11016260,12605,0,1728893361,12995.224729539994,71.12776557000325,53475.501479520004 2024-10-14,08:09:23.000,288,11016233,12685,0,1728893362,12995.25167477999,71.12776557000325,53475.501479520004 2024-10-14,08:09:24.000,288,11016225,12605,0,1728893363,12995.177575369999,71.12071644000389,53475.501479520004 2024-10-14,08:09:25.000,288,11016199,12925,0,1728893364,12995.164102749994,71.14891296000133,53475.522440880006 2024-10-14,08:09:26.000,288,11016266,12725,0,1728893365,12995.184311679994,71.11366731000453,53475.522440880006 2024-10-14,08:09:27.000,288,11016218,13045,0,1728893366,12995.150630129989,71.13481470000261,53475.38269848 2024-10-14,08:09:28.000,288,11016205,12645,0,1728893367,12995.191047989989,71.12776557000325,53475.38269848 2024-10-14,08:09:29.000,288,11016202,12645,0,1728893368,12995.090003339988,71.14186383000197,53475.44558256001 2024-10-14,08:09:30.000,288,11016241,12485,0,1728893369,12995.150630129989,71.13481470000261,53475.44558256001 2024-10-14,08:09:31.000,288,11016223,12645,0,1728893370,12995.170839059989,71.09251991999918,53475.403659840005 2024-10-14,08:09:32.000,288,11016223,12685,0,1728893371,12995.191047989989,71.11366731000453,53475.32680152001 2024-10-14,08:09:33.000,288,11016203,12965,0,1728893372,12995.103475959993,71.11366731000453,53475.403659840005 2024-10-14,08:09:34.000,288,11016230,12685,0,1728893373,12995.164102749994,71.15596209000068,53475.43160832 2024-10-14,08:09:35.000,288,11016244,12845,0,1728893374,12995.177575369999,71.12071644000389,53475.3896856 2024-10-14,08:09:36.000,288,11016258,12925,0,1728893375,12995.164102749994,71.11366731000453,53475.354750000006 2024-10-14,08:09:37.000,288,11016258,12845,0,1728893376,12995.116948579998,71.09956904999854,53475.34077576 2024-10-14,08:09:38.000,288,11016205,12765,0,1728893377,12995.150630129989,71.08547078999982,53475.36872424 2024-10-14,08:09:39.000,288,11016272,12445,0,1728893378,12995.204520609994,71.12071644000389,53475.36872424 2024-10-14,08:09:40.000,288,11016220,12765,0,1728893379,12995.143893819994,71.12776557000325,53475.36872424 2024-10-14,08:09:41.000,288,11016238,12765,0,1728893380,12995.177575369999,71.05022514000302,53475.39667272001 2024-10-14,08:09:42.000,288,11016240,12725,0,1728893381,12995.258411089999,71.04317601000366,53475.3198144 2024-10-14,08:09:43.000,288,11016253,12845,0,1728893382,12995.224729539994,71.07842166000046,53475.333788640004 2024-10-14,08:09:44.000,288,11016270,12605,0,1728893383,12995.157366439998,71.09251991999918,53475.27090456 2024-10-14,08:09:45.000,288,11016247,12645,0,1728893384,12995.164102749994,71.0361268800043,53475.30584016001 2024-10-14,08:09:46.000,288,11016235,13045,0,1728893385,12995.123684889993,71.05022514000302,53475.34776288001 2024-10-14,08:09:47.000,288,11016242,12965,0,1728893386,12995.157366439998,70.99383210000087,53475.333788640004 2024-10-14,08:09:48.000,288,11016245,12805,0,1728893387,12995.157366439998,71.02907774999767,53475.29186592 2024-10-14,08:09:49.000,288,11016254,12725,0,1728893388,12995.110212269989,71.04317601000366,53475.30584016001 2024-10-14,08:09:50.000,288,11016227,12805,0,1728893389,12995.083267029993,71.0713725300011,53475.32680152001 2024-10-14,08:09:51.000,288,11016243,13165,0,1728893390,12995.116948579998,71.02907774999767,53475.24295608 2024-10-14,08:09:52.000,288,11016260,12845,0,1728893391,12995.116948579998,71.0361268800043,53475.22898184001 2024-10-14,08:09:53.000,288,11016255,12885,0,1728893392,12995.042849169993,71.0361268800043,53475.24295608 2024-10-14,08:09:54.000,288,11016269,12885,0,1728893393,12995.090003339988,71.04317601000366,53475.29186592 2024-10-14,08:09:55.000,288,11016253,12925,0,1728893394,12995.042849169993,71.01497948999895,53475.24295608 2024-10-14,08:09:56.000,288,11016272,12725,0,1728893395,12995.049585479988,71.05727427000238,53475.187059120006 2024-10-14,08:09:57.000,288,11016220,12925,0,1728893396,12995.022640239993,71.04317601000366,53475.20103336 2024-10-14,08:09:58.000,288,11016186,12765,0,1728893397,12995.022640239993,71.02907774999767,53475.22898184001 2024-10-14,08:09:59.000,288,11016275,12845,0,1728893398,12995.056321789998,71.04317601000366,53475.17308488 2024-10-14,08:10:00.000,288,11016266,12845,0,1728893399,12995.009167619988,71.05022514000302,53475.15911064001 2024-10-14,08:10:01.000,288,11016213,12765,0,1728893400,12994.928331900002,71.06432340000174,53475.2150076 2024-10-14,08:10:02.000,288,11016206,12725,0,1728893401,12995.002431309993,71.05727427000238,53475.18007200001 2024-10-14,08:10:03.000,288,11016262,12885,0,1728893402,12995.009167619988,71.07842166000046,53475.11020080001 2024-10-14,08:10:04.000,288,11016235,12605,0,1728893403,12994.995694999998,71.0713725300011,53475.117187920005 2024-10-14,08:10:05.000,288,11016243,12765,0,1728893404,12994.948540830002,71.05022514000302,53475.187059120006 2024-10-14,08:10:06.000,288,11016242,12685,0,1728893405,12994.941804519993,71.04317601000366,53475.2150076 2024-10-14,08:10:07.000,288,11016229,12725,0,1728893406,12994.955277139998,71.0713725300011,53475.13116216001 2024-10-14,08:10:08.000,288,11016248,12605,0,1728893407,12994.948540830002,71.05727427000238,53475.13116216001 2024-10-14,08:10:09.000,288,11016205,12965,0,1728893408,12994.894650349997,71.05727427000238,53475.19404624 2024-10-14,08:10:10.000,288,11016257,12925,0,1728893409,12994.914859279997,71.06432340000174,53475.18007200001 2024-10-14,08:10:11.000,288,11016285,12845,0,1728893410,12994.908122970002,71.05727427000238,53475.15911064001 2024-10-14,08:10:12.000,288,11016217,12605,0,1728893411,12994.887914040002,71.0713725300011,53475.15212352 2024-10-14,08:10:13.000,288,11016203,13085,0,1728893412,12994.881177729992,71.06432340000174,53475.187059120006 2024-10-14,08:10:14.000,288,11016263,13045,0,1728893413,12994.914859279997,71.02907774999767,53475.166097760004 2024-10-14,08:10:15.000,288,11016254,12845,0,1728893414,12994.928331900002,71.05727427000238,53475.13814928001 2024-10-14,08:10:16.000,288,11016244,12645,0,1728893415,12994.921595589993,71.0713725300011,53475.06129096001 2024-10-14,08:10:17.000,288,11016222,12685,0,1728893416,12994.881177729992,71.0361268800043,53475.03334248 2024-10-14,08:10:18.000,288,11016276,13045,0,1728893417,12994.881177729992,71.0713725300011,53475.13814928001 2024-10-14,08:10:19.000,288,11016242,12805,0,1728893418,12994.941804519993,71.01497948999895,53475.10321368 2024-10-14,08:10:20.000,288,11016265,12845,0,1728893419,12994.914859279997,71.06432340000174,53475.08225232 2024-10-14,08:10:21.000,288,11016242,12965,0,1728893420,12994.887914040002,71.05022514000302,53475.12417504 2024-10-14,08:10:22.000,288,11016195,12805,0,1728893421,12994.935068209998,71.0361268800043,53475.04032960001 2024-10-14,08:10:23.000,288,11016276,12965,0,1728893422,12994.935068209998,71.09251991999918,53475.068278080005 2024-10-14,08:10:24.000,288,11016309,12965,0,1728893423,12994.948540830002,71.08547078999982,53474.98443264 2024-10-14,08:10:25.000,288,11016283,12805,0,1728893424,12994.908122970002,71.09251991999918,53475.05430384 2024-10-14,08:10:26.000,288,11016253,12645,0,1728893425,12994.928331900002,71.09251991999918,53475.0752652 2024-10-14,08:10:27.000,288,11016233,12965,0,1728893426,12994.982222379993,71.12071644000389,53475.019368240006 2024-10-14,08:10:28.000,288,11016245,13125,0,1728893427,12995.002431309993,71.14186383000197,53475.019368240006 2024-10-14,08:10:29.000,288,11016241,12925,0,1728893428,12994.948540830002,71.14186383000197,53475.02635536 2024-10-14,08:10:30.000,288,11016295,12885,0,1728893429,12994.988958690003,71.12776557000325,53475.04731672 2024-10-14,08:10:31.000,288,11016228,12765,0,1728893430,12995.002431309993,71.14891296000133,53475.05430384 2024-10-14,08:10:32.000,288,11016220,12925,0,1728893431,12995.042849169993,71.16301122000004,53475.03334248 2024-10-14,08:10:33.000,288,11016255,12645,0,1728893432,12994.982222379993,71.1700603499994,53475.04731672 2024-10-14,08:10:34.000,288,11016248,13005,0,1728893433,12995.002431309993,71.14891296000133,53475.0752652 2024-10-14,08:10:35.000,288,11016272,12765,0,1728893434,12995.042849169993,71.14891296000133,53475.068278080005 2024-10-14,08:10:36.000,288,11016199,12765,0,1728893435,12995.022640239993,71.17710947999876,53475.01238112001 2024-10-14,08:10:37.000,288,11016240,12845,0,1728893436,12994.995694999998,71.1700603499994,53475.005394 2024-10-14,08:10:38.000,288,11016264,13005,0,1728893437,12994.948540830002,71.13481470000261,53475.0752652 2024-10-14,08:10:39.000,288,11016270,12885,0,1728893438,12995.036112859998,71.19120774000476,53475.01238112001 2024-10-14,08:10:40.000,288,11016281,12965,0,1728893439,12995.049585479988,71.18415860999812,53475.02635536 2024-10-14,08:10:41.000,288,11016266,13125,0,1728893440,12995.022640239993,71.16301122000004,53475.04032960001 2024-10-14,08:10:42.000,288,11016241,12885,0,1728893441,12995.042849169993,71.15596209000068,53474.99141976001 2024-10-14,08:10:43.000,288,11016297,12885,0,1728893442,12995.056321789998,71.19120774000476,53474.998406880004 2024-10-14,08:10:44.000,288,11016247,12965,0,1728893443,12995.049585479988,71.18415860999812,53475.04731672 2024-10-14,08:10:45.000,288,11016234,12925,0,1728893444,12995.015903929998,71.14891296000133,53475.03334248 2024-10-14,08:10:46.000,288,11016260,12885,0,1728893445,12995.036112859998,71.17710947999876,53475.03334248 2024-10-14,08:10:47.000,288,11016223,12925,0,1728893446,12995.090003339988,71.14891296000133,53475.02635536 2024-10-14,08:10:48.000,288,11016286,12925,0,1728893447,12995.090003339988,71.18415860999812,53475.005394 2024-10-14,08:10:49.000,288,11016232,12885,0,1728893448,12995.029376549988,71.20530600000347,53475.02635536 2024-10-14,08:10:50.000,288,11016267,12965,0,1728893449,12995.069794409988,71.19825687000412,53475.068278080005 2024-10-14,08:10:51.000,288,11016235,12805,0,1728893450,12995.110212269989,71.19825687000412,53475.019368240006 2024-10-14,08:10:52.000,288,11016296,12965,0,1728893451,12995.143893819994,71.24760077999963,53475.117187920005 2024-10-14,08:10:53.000,288,11016261,12685,0,1728893452,12995.083267029993,71.21235513000283,53475.08225232 2024-10-14,08:10:54.000,288,11016235,12845,0,1728893453,12995.063058099993,71.19120774000476,53475.11020080001 2024-10-14,08:10:55.000,288,11016294,13125,0,1728893454,12995.110212269989,71.21235513000283,53475.0752652 2024-10-14,08:10:56.000,288,11016265,12965,0,1728893455,12995.096739649998,71.24055165000027,53474.998406880004 2024-10-14,08:10:57.000,288,11016295,13125,0,1728893456,12995.083267029993,71.2194042600022,53475.04032960001 2024-10-14,08:10:58.000,288,11016255,12925,0,1728893457,12995.069794409988,71.2194042600022,53475.0752652 2024-10-14,08:10:59.000,288,11016181,12685,0,1728893458,12995.116948579998,71.20530600000347,53475.04032960001 2024-10-14,08:11:00.000,288,11016266,12805,0,1728893459,12995.137157509998,71.19120774000476,53475.05430384 2024-10-14,08:11:01.000,288,11016262,12605,0,1728893460,12995.063058099993,71.20530600000347,53475.02635536 2024-10-14,08:11:02.000,288,11016263,13085,0,1728893461,12995.083267029993,71.18415860999812,53475.03334248 2024-10-14,08:11:03.000,288,11016246,12965,0,1728893462,12995.110212269989,71.19120774000476,53475.08923944001 2024-10-14,08:11:04.000,288,11016272,12685,0,1728893463,12995.090003339988,71.2194042600022,53475.08225232 2024-10-14,08:11:05.000,288,11016222,12725,0,1728893464,12995.056321789998,71.20530600000347,53474.97045840001 2024-10-14,08:11:06.000,288,11016289,12685,0,1728893465,12995.049585479988,71.21235513000283,53475.01238112001 2024-10-14,08:11:07.000,288,11016256,12845,0,1728893466,12995.103475959993,71.18415860999812,53475.01238112001 2024-10-14,08:11:08.000,288,11016266,12605,0,1728893467,12995.090003339988,71.1700603499994,53475.02635536 2024-10-14,08:11:09.000,288,11016271,12605,0,1728893468,12995.036112859998,71.20530600000347,53474.94250992001 2024-10-14,08:11:10.000,288,11016234,12685,0,1728893469,12995.042849169993,71.1700603499994,53474.95648416 2024-10-14,08:11:11.000,288,11016271,12605,0,1728893470,12995.049585479988,71.15596209000068,53474.97744552 2024-10-14,08:11:12.000,288,11016292,12805,0,1728893471,12995.110212269989,71.14891296000133,53474.89360008001 2024-10-14,08:11:13.000,288,11016253,13005,0,1728893472,12995.042849169993,71.11366731000453,53474.95648416 2024-10-14,08:11:14.000,288,11016221,12605,0,1728893473,12995.002431309993,71.12776557000325,53474.97045840001 2024-10-14,08:11:15.000,288,11016248,12725,0,1728893474,12995.056321789998,71.12071644000389,53474.9355228 2024-10-14,08:11:16.000,288,11016220,12885,0,1728893475,12995.056321789998,71.1066181799979,53474.90757432 2024-10-14,08:11:17.000,288,11016198,12685,0,1728893476,12995.009167619988,71.1066181799979,53474.90757432 2024-10-14,08:11:18.000,288,11016273,12725,0,1728893477,12995.015903929998,71.07842166000046,53474.92853568 2024-10-14,08:11:19.000,288,11016270,12885,0,1728893478,12994.962013449993,71.07842166000046,53474.89360008001 2024-10-14,08:11:20.000,288,11016228,12965,0,1728893479,12995.022640239993,71.13481470000261,53474.92154856001 2024-10-14,08:11:21.000,288,11016257,12885,0,1728893480,12994.962013449993,71.09251991999918,53474.87263872001 2024-10-14,08:11:22.000,288,11016283,12925,0,1728893481,12994.955277139998,71.1066181799979,53474.900587200005 2024-10-14,08:11:23.000,288,11016288,12805,0,1728893482,12994.988958690003,71.11366731000453,53474.90757432 2024-10-14,08:11:24.000,288,11016288,12645,0,1728893483,12994.962013449993,71.11366731000453,53474.80975464 2024-10-14,08:11:25.000,288,11016278,12965,0,1728893484,12994.921595589993,71.13481470000261,53474.851677360006 2024-10-14,08:11:26.000,288,11016250,12805,0,1728893485,12994.881177729992,71.12071644000389,53474.85866448 2024-10-14,08:11:27.000,288,11016312,12765,0,1728893486,12994.921595589993,71.09956904999854,53474.82372888001 2024-10-14,08:11:28.000,288,11016236,12805,0,1728893487,12994.901386659993,71.14891296000133,53474.81674176 2024-10-14,08:11:29.000,288,11016259,12685,0,1728893488,12994.847496180002,71.09956904999854,53474.76783192 2024-10-14,08:11:30.000,288,11016290,12685,0,1728893489,12994.840759869992,71.09956904999854,53474.84469024001 2024-10-14,08:11:31.000,288,11016299,12965,0,1728893490,12994.935068209998,71.12071644000389,53474.83770312 2024-10-14,08:11:32.000,288,11016246,13125,0,1728893491,12994.901386659993,71.14891296000133,53474.78879328 2024-10-14,08:11:33.000,288,11016277,12725,0,1728893492,12994.847496180002,71.13481470000261,53474.781806160005 2024-10-14,08:11:34.000,288,11016306,12645,0,1728893493,12994.834023559997,71.14186383000197,53474.82372888001 2024-10-14,08:11:35.000,288,11016246,12805,0,1728893494,12994.840759869992,71.19120774000476,53474.79578040001 2024-10-14,08:11:36.000,288,11016255,12605,0,1728893495,12994.847496180002,71.18415860999812,53474.76783192 2024-10-14,08:11:37.000,288,11016250,12885,0,1728893496,12994.840759869992,71.2194042600022,53474.72590920001 2024-10-14,08:11:38.000,288,11016236,12845,0,1728893497,12994.800342009992,71.24760077999963,53474.78879328 2024-10-14,08:11:39.000,288,11016280,12845,0,1728893498,12994.800342009992,71.23350252000091,53474.7608448 2024-10-14,08:11:40.000,288,11016280,12885,0,1728893499,12994.854232489997,71.26169903999835,53474.7608448 2024-10-14,08:11:41.000,288,11016248,12765,0,1728893500,12994.786869390002,71.2828464300037,53474.76783192 2024-10-14,08:11:42.000,288,11016269,12765,0,1728893501,12994.773396769997,71.28989556000306,53474.79578040001 2024-10-14,08:11:43.000,288,11016252,12525,0,1728893502,12994.786869390002,71.26169903999835,53474.71193496 2024-10-14,08:11:44.000,288,11016267,12845,0,1728893503,12994.800342009992,71.29694469000242,53474.73988344 2024-10-14,08:11:45.000,288,11016214,12605,0,1728893504,12994.793605699997,71.33923946999857,53474.683986480006 2024-10-14,08:11:46.000,288,11016266,12925,0,1728893505,12994.807078320002,71.36038686000393,53474.79578040001 2024-10-14,08:11:47.000,288,11016259,13005,0,1728893506,12994.827287250002,71.37448512000265,53474.732896320005 2024-10-14,08:11:48.000,288,11016273,12805,0,1728893507,12994.881177729992,71.37448512000265,53474.78879328 2024-10-14,08:11:49.000,288,11016303,13125,0,1728893508,12994.800342009992,71.33923946999857,53474.76783192 2024-10-14,08:11:50.000,288,11016272,12885,0,1728893509,12994.834023559997,71.32514120999986,53474.76783192 2024-10-14,08:11:51.000,288,11016245,12765,0,1728893510,12994.860968799992,71.3180920800005,53474.74687056 2024-10-14,08:11:52.000,288,11016289,12765,0,1728893511,12994.834023559997,71.31104295000114,53474.75385768001 2024-10-14,08:11:53.000,288,11016280,12925,0,1728893512,12994.854232489997,71.33923946999857,53474.73988344 2024-10-14,08:11:54.000,288,11016263,13045,0,1728893513,12994.834023559997,71.34628859999793,53474.74687056 2024-10-14,08:11:55.000,288,11016251,12805,0,1728893514,12994.887914040002,71.34628859999793,53474.74687056 2024-10-14,08:11:56.000,288,11016282,12925,0,1728893515,12994.901386659993,71.37448512000265,53474.67699936001 2024-10-14,08:11:57.000,288,11016245,12765,0,1728893516,12994.881177729992,71.35333773000457,53474.732896320005 2024-10-14,08:11:58.000,288,11016224,12885,0,1728893517,12994.887914040002,71.33219033999922,53474.76783192 2024-10-14,08:11:59.000,288,11016253,13125,0,1728893518,12994.901386659993,71.31104295000114,53474.71892208 2024-10-14,08:12:00.000,288,11016266,12605,0,1728893519,12994.935068209998,71.32514120999986,53474.6909736 2024-10-14,08:12:01.000,288,11016276,12765,0,1728893520,12994.894650349997,71.32514120999986,53474.67001224 2024-10-14,08:12:02.000,288,11016299,13125,0,1728893521,12994.962013449993,71.3180920800005,53474.69796072 2024-10-14,08:12:03.000,288,11016303,12765,0,1728893522,12994.962013449993,71.29694469000242,53474.70494784001 2024-10-14,08:12:04.000,288,11016191,12845,0,1728893523,12994.955277139998,71.2828464300037,53474.67699936001 2024-10-14,08:12:05.000,288,11016232,12685,0,1728893524,12994.955277139998,71.27579730000434,53474.6909736 2024-10-14,08:12:06.000,288,11016241,13125,0,1728893525,12994.948540830002,71.24760077999963,53474.62808952001 2024-10-14,08:12:07.000,288,11016296,12885,0,1728893526,12994.982222379993,71.2687481699977,53474.64206376 2024-10-14,08:12:08.000,288,11016277,12805,0,1728893527,12994.988958690003,71.2687481699977,53474.62808952001 2024-10-14,08:12:09.000,288,11016288,12565,0,1728893528,12994.968749760003,71.23350252000091,53474.6211024 2024-10-14,08:12:10.000,288,11016287,12685,0,1728893529,12994.962013449993,71.21235513000283,53474.67699936001 2024-10-14,08:12:11.000,288,11016245,12965,0,1728893530,12994.982222379993,71.22645339000155,53474.67001224 2024-10-14,08:12:12.000,288,11016286,12925,0,1728893531,12994.955277139998,71.17710947999876,53474.67001224 2024-10-14,08:12:13.000,288,11016262,12765,0,1728893532,12994.935068209998,71.2194042600022,53474.63507664001 2024-10-14,08:12:14.000,288,11016295,13205,0,1728893533,12994.921595589993,71.19825687000412,53474.67699936001 2024-10-14,08:12:15.000,288,11016279,12725,0,1728893534,12994.941804519993,71.19120774000476,53474.614115280005 2024-10-14,08:12:16.000,288,11016208,12965,0,1728893535,12994.941804519993,71.1700603499994,53474.65603800001 2024-10-14,08:12:17.000,288,11016259,12605,0,1728893536,12994.928331900002,71.18415860999812,53474.64206376 2024-10-14,08:12:18.000,288,11016249,13085,0,1728893537,12994.894650349997,71.1700603499994,53474.71892208 2024-10-14,08:12:19.000,288,11016275,12725,0,1728893538,12994.921595589993,71.17710947999876,53474.67699936001 2024-10-14,08:12:20.000,288,11016252,12845,0,1728893539,12994.914859279997,71.22645339000155,53474.67001224 2024-10-14,08:12:21.000,288,11016210,12885,0,1728893540,12994.854232489997,71.2194042600022,53474.63507664001 2024-10-14,08:12:22.000,288,11016254,12965,0,1728893541,12994.860968799992,71.20530600000347,53474.60014104 2024-10-14,08:12:23.000,288,11016280,12765,0,1728893542,12994.840759869992,71.19825687000412,53474.62808952001 2024-10-14,08:12:24.000,288,11016282,12925,0,1728893543,12994.847496180002,71.24760077999963,53474.60712816001 2024-10-14,08:12:25.000,288,11016308,12925,0,1728893544,12994.820550939992,71.22645339000155,53474.62808952001 2024-10-14,08:12:26.000,288,11016228,12725,0,1728893545,12994.827287250002,71.24760077999963,53474.59315392 2024-10-14,08:12:27.000,288,11016250,12765,0,1728893546,12994.887914040002,71.24760077999963,53474.565205440005 2024-10-14,08:12:28.000,288,11016271,12525,0,1728893547,12994.901386659993,71.27579730000434,53474.63507664001 2024-10-14,08:12:29.000,288,11016206,12845,0,1728893548,12994.887914040002,71.29694469000242,53474.58616680001 2024-10-14,08:12:30.000,288,11016261,12885,0,1728893549,12994.887914040002,71.27579730000434,53474.67001224 2024-10-14,08:12:31.000,288,11016275,12645,0,1728893550,12994.955277139998,71.33219033999922,53474.62808952001 2024-10-14,08:12:32.000,288,11016219,12885,0,1728893551,12994.948540830002,71.33219033999922,53474.6211024 2024-10-14,08:12:33.000,288,11016269,12845,0,1728893552,12994.955277139998,71.31104295000114,53474.663025120004 2024-10-14,08:12:34.000,288,11016336,12845,0,1728893553,12994.948540830002,71.3180920800005,53474.65603800001 2024-10-14,08:12:35.000,288,11016244,12885,0,1728893554,12995.009167619988,71.32514120999986,53474.65603800001 2024-10-14,08:12:36.000,288,11016274,12885,0,1728893555,12995.049585479988,71.33219033999922,53474.6211024 2024-10-14,08:12:37.000,288,11016248,12445,0,1728893556,12995.002431309993,71.36038686000393,53474.64905088 2024-10-14,08:12:38.000,288,11016268,12765,0,1728893557,12995.002431309993,71.36743599000329,53474.67001224 2024-10-14,08:12:39.000,288,11016250,12925,0,1728893558,12995.076530719998,71.381534250002,53474.64905088 2024-10-14,08:12:40.000,288,11016312,12725,0,1728893559,12995.096739649998,71.381534250002,53474.64905088 2024-10-14,08:12:41.000,288,11016278,12885,0,1728893560,12995.090003339988,71.42382902999816,53474.65603800001 2024-10-14,08:12:42.000,288,11016182,12725,0,1728893561,12995.116948579998,71.44497642000351,53474.63507664001 2024-10-14,08:12:43.000,288,11016297,12885,0,1728893562,12995.184311679994,71.4308781600048,53474.72590920001 2024-10-14,08:12:44.000,288,11016289,13045,0,1728893563,12995.177575369999,71.4167798999988,53474.6211024 2024-10-14,08:12:45.000,288,11016266,12965,0,1728893564,12995.110212269989,71.45202555000287,53474.64905088 2024-10-14,08:12:46.000,288,11016290,12805,0,1728893565,12995.157366439998,71.45907468000223,53474.6909736 2024-10-14,08:12:47.000,288,11016298,12805,0,1728893566,12995.204520609994,71.40973076999944,53474.67001224 2024-10-14,08:12:48.000,288,11016264,12965,0,1728893567,12995.204520609994,71.42382902999816,53474.62808952001 2024-10-14,08:12:49.000,288,11016250,12845,0,1728893568,12995.177575369999,71.4167798999988,53474.663025120004 2024-10-14,08:12:50.000,288,11016275,12805,0,1728893569,12995.184311679994,71.40973076999944,53474.67699936001 2024-10-14,08:12:51.000,288,11016252,12685,0,1728893570,12995.224729539994,71.4308781600048,53474.64905088 2024-10-14,08:12:52.000,288,11016204,13045,0,1728893571,12995.278620019999,71.45202555000287,53474.6211024 2024-10-14,08:12:53.000,288,11016258,12885,0,1728893572,12995.33251049999,71.4167798999988,53474.67699936001 2024-10-14,08:12:54.000,288,11016258,12765,0,1728893573,12995.305565259994,71.38858338000136,53474.65603800001 2024-10-14,08:12:55.000,288,11016255,12805,0,1728893574,12995.33251049999,71.381534250002,53474.70494784001 2024-10-14,08:12:56.000,288,11016265,13205,0,1728893575,12995.33251049999,71.36038686000393,53474.70494784001 2024-10-14,08:12:57.000,288,11016253,12765,0,1728893576,12995.31230156999,71.36038686000393,53474.69796072 2024-10-14,08:12:58.000,288,11016259,12645,0,1728893577,12995.35945574,71.35333773000457,53474.69796072 2024-10-14,08:12:59.000,288,11016280,12685,0,1728893578,12995.37292835999,71.32514120999986,53474.65603800001 2024-10-14,08:13:00.000,288,11016295,12805,0,1728893579,12995.45376407999,71.33923946999857,53474.67001224 2024-10-14,08:13:01.000,288,11016275,12885,0,1728893580,12995.35271942999,71.35333773000457,53474.71892208 2024-10-14,08:13:02.000,288,11016248,12885,0,1728893581,12995.37292835999,71.33219033999922,53474.75385768001 2024-10-14,08:13:03.000,288,11016305,12725,0,1728893582,12995.366192049994,71.27579730000434,53474.732896320005 2024-10-14,08:13:04.000,288,11016277,13085,0,1728893583,12995.37292835999,71.33219033999922,53474.64905088 2024-10-14,08:13:05.000,288,11016236,13045,0,1728893584,12995.37966467,71.30399382000178,53474.67699936001 2024-10-14,08:13:06.000,288,11016272,12685,0,1728893585,12995.33251049999,71.32514120999986,53474.67001224 2024-10-14,08:13:07.000,288,11016240,13005,0,1728893586,12995.319037879999,71.31104295000114,53474.64206376 2024-10-14,08:13:08.000,288,11016214,12925,0,1728893587,12995.37966467,71.35333773000457,53474.663025120004 2024-10-14,08:13:09.000,288,11016273,12805,0,1728893588,12995.35271942999,71.33923946999857,53474.683986480006 2024-10-14,08:13:10.000,288,11016308,12885,0,1728893589,12995.305565259994,71.33923946999857,53474.683986480006 2024-10-14,08:13:11.000,288,11016244,12885,0,1728893590,12995.3998736,71.34628859999793,53474.663025120004 2024-10-14,08:13:12.000,288,11016242,12965,0,1728893591,12995.35945574,71.33219033999922,53474.60712816001 2024-10-14,08:13:13.000,288,11016264,13005,0,1728893592,12995.319037879999,71.37448512000265,53474.64905088 2024-10-14,08:13:14.000,288,11016248,12925,0,1728893593,12995.366192049994,71.33923946999857,53474.67001224 2024-10-14,08:13:15.000,288,11016313,13085,0,1728893594,12995.35945574,71.34628859999793,53474.59315392 2024-10-14,08:13:16.000,288,11016234,13125,0,1728893595,12995.33924681,71.35333773000457,53474.62808952001 2024-10-14,08:13:17.000,288,11016267,12765,0,1728893596,12995.325774189994,71.3180920800005,53474.614115280005 2024-10-14,08:13:18.000,288,11016238,12765,0,1728893597,12995.33924681,71.3180920800005,53474.64905088 2024-10-14,08:13:19.000,288,11016260,12605,0,1728893598,12995.35271942999,71.26169903999835,53474.59315392 2024-10-14,08:13:20.000,288,11016329,12845,0,1728893599,12995.35945574,71.32514120999986,53474.53725696001 2024-10-14,08:13:21.000,288,11016254,12645,0,1728893600,12995.33924681,71.29694469000242,53474.60014104 2024-10-14,08:13:22.000,288,11016248,12925,0,1728893601,12995.37292835999,71.29694469000242,53474.6211024 2024-10-14,08:13:23.000,288,11016287,12965,0,1728893602,12995.366192049994,71.23350252000091,53474.5512312 2024-10-14,08:13:24.000,288,11016217,12805,0,1728893603,12995.3998736,71.24055165000027,53474.54424408 2024-10-14,08:13:25.000,288,11016222,13285,0,1728893604,12995.39313728999,71.20530600000347,53474.516295600006 2024-10-14,08:13:26.000,288,11016288,12725,0,1728893605,12995.35945574,71.24055165000027,53474.58616680001 2024-10-14,08:13:27.000,288,11016194,12565,0,1728893606,12995.37292835999,71.23350252000091,53474.53026984 2024-10-14,08:13:28.000,288,11016243,12805,0,1728893607,12995.39313728999,71.24055165000027,53474.54424408 2024-10-14,08:13:29.000,288,11016149,12845,0,1728893608,12995.345983119994,71.22645339000155,53474.53725696001 2024-10-14,08:13:30.000,288,11016268,12365,0,1728893609,12995.406609909995,71.20530600000347,53474.52328272 2024-10-14,08:13:31.000,288,11016251,13125,0,1728893610,12995.3998736,71.14891296000133,53474.46738576001 2024-10-14,08:13:32.000,288,11016243,12405,0,1728893611,12995.42008253,71.18415860999812,53474.446424400005 2024-10-14,08:13:33.000,288,11016276,12685,0,1728893612,12995.41334621999,71.16301122000004,53474.50232136 2024-10-14,08:13:34.000,288,11016183,12765,0,1728893613,12995.41334621999,71.14891296000133,53474.50232136 2024-10-14,08:13:35.000,288,11016275,13045,0,1728893614,12995.447027769995,71.14186383000197,53474.45341152 2024-10-14,08:13:36.000,288,11016257,13005,0,1728893615,12995.45376407999,71.11366731000453,53474.43245016 2024-10-14,08:13:37.000,288,11016240,12845,0,1728893616,12995.44029146,71.12071644000389,53474.43245016 2024-10-14,08:13:38.000,288,11016249,12725,0,1728893617,12995.45376407999,71.12071644000389,53474.47437288 2024-10-14,08:13:39.000,288,11016246,12885,0,1728893618,12995.487445629995,71.09251991999918,53474.39052744001 2024-10-14,08:13:40.000,288,11016279,12765,0,1728893619,12995.47397300999,71.08547078999982,53474.446424400005 2024-10-14,08:13:41.000,288,11016261,12685,0,1728893620,12995.46050039,71.0713725300011,53474.446424400005 2024-10-14,08:13:42.000,288,11016230,13125,0,1728893621,12995.46050039,71.0713725300011,53474.45341152 2024-10-14,08:13:43.000,288,11016274,12765,0,1728893622,12995.447027769995,71.05727427000238,53474.48834712001 2024-10-14,08:13:44.000,288,11016230,12645,0,1728893623,12995.447027769995,71.09251991999918,53474.42546304 2024-10-14,08:13:45.000,288,11016203,12885,0,1728893624,12995.42008253,71.1066181799979,53474.4114888 2024-10-14,08:13:46.000,288,11016262,12885,0,1728893625,12995.41334621999,71.11366731000453,53474.46738576001 2024-10-14,08:13:47.000,288,11016214,12845,0,1728893626,12995.406609909995,71.15596209000068,53474.41847592001 2024-10-14,08:13:48.000,288,11016235,12845,0,1728893627,12995.41334621999,71.12776557000325,53474.34161760001 2024-10-14,08:13:49.000,288,11016243,13125,0,1728893628,12995.35271942999,71.13481470000261,53474.36956608001 2024-10-14,08:13:50.000,288,11016241,12965,0,1728893629,12995.31230156999,71.15596209000068,53474.3765532 2024-10-14,08:13:51.000,288,11016258,12845,0,1728893630,12995.325774189994,71.14891296000133,53474.32065624001 2024-10-14,08:13:52.000,288,11016225,12645,0,1728893631,12995.366192049994,71.13481470000261,53474.33463048 2024-10-14,08:13:53.000,288,11016262,12885,0,1728893632,12995.305565259994,71.12071644000389,53474.327643360004 2024-10-14,08:13:54.000,288,11016224,12765,0,1728893633,12995.319037879999,71.12776557000325,53474.41847592001 2024-10-14,08:13:55.000,288,11016259,12685,0,1728893634,12995.29209263999,71.11366731000453,53474.327643360004 2024-10-14,08:13:56.000,288,11016242,12925,0,1728893635,12995.217993229999,71.14186383000197,53474.26475928 2024-10-14,08:13:57.000,288,11016198,12805,0,1728893636,12995.204520609994,71.14891296000133,53474.26475928 2024-10-14,08:13:58.000,288,11016239,12845,0,1728893637,12995.224729539994,71.12071644000389,53474.28572064 2024-10-14,08:13:59.000,288,11016189,13045,0,1728893638,12995.211256919989,71.1066181799979,53474.306682 2024-10-14,08:14:00.000,288,11016233,13125,0,1728893639,12995.197784299999,71.11366731000453,53474.278733520005 2024-10-14,08:14:01.000,288,11016231,12805,0,1728893640,12995.177575369999,71.13481470000261,53474.27174640001 2024-10-14,08:14:02.000,288,11016307,12885,0,1728893641,12995.211256919989,71.1066181799979,53474.25777216 2024-10-14,08:14:03.000,288,11016242,12645,0,1728893642,12995.184311679994,71.14186383000197,53474.1669396 2024-10-14,08:14:04.000,288,11016177,12885,0,1728893643,12995.191047989989,71.14891296000133,53474.15296536001 2024-10-14,08:14:05.000,288,11016276,12685,0,1728893644,12995.164102749994,71.12071644000389,53474.19488808 2024-10-14,08:14:06.000,288,11016283,12965,0,1728893645,12995.204520609994,71.14186383000197,53474.19488808 2024-10-14,08:14:07.000,288,11016247,12605,0,1728893646,12995.231465849989,71.16301122000004,53474.1669396 2024-10-14,08:14:08.000,288,11016241,12685,0,1728893647,12995.217993229999,71.17710947999876,53474.1669396 2024-10-14,08:14:09.000,288,11016228,13085,0,1728893648,12995.197784299999,71.13481470000261,53474.17392672001 2024-10-14,08:14:10.000,288,11016214,12605,0,1728893649,12995.204520609994,71.12071644000389,53474.14597824 2024-10-14,08:14:11.000,288,11016283,12685,0,1728893650,12995.244938469994,71.08547078999982,53474.15296536001 2024-10-14,08:14:12.000,288,11016241,12965,0,1728893651,12995.265147399994,71.11366731000453,53474.14597824 2024-10-14,08:14:13.000,288,11016273,12845,0,1728893652,12995.258411089999,71.0713725300011,53474.10405552001 2024-10-14,08:14:14.000,288,11016249,12885,0,1728893653,12995.224729539994,71.07842166000046,53474.13200400001 2024-10-14,08:14:15.000,288,11016261,12725,0,1728893654,12995.29209263999,71.05022514000302,53474.07610704 2024-10-14,08:14:16.000,288,11016279,12605,0,1728893655,12995.27188370999,71.0713725300011,53474.062132800005 2024-10-14,08:14:17.000,288,11016228,12845,0,1728893656,12995.265147399994,71.09251991999918,53474.013222960006 2024-10-14,08:14:18.000,288,11016236,12525,0,1728893657,12995.278620019999,71.0713725300011,53474.10405552001 2024-10-14,08:14:19.000,288,11016288,12765,0,1728893658,12995.29209263999,71.12071644000389,53474.0271972 2024-10-14,08:14:20.000,288,11016275,12565,0,1728893659,12995.31230156999,71.05727427000238,53474.013222960006 2024-10-14,08:14:21.000,288,11016274,12725,0,1728893660,12995.29209263999,71.04317601000366,53474.02021008 2024-10-14,08:14:22.000,288,11016204,12725,0,1728893661,12995.345983119994,71.0713725300011,53474.0271972 2024-10-14,08:14:23.000,288,11016266,12965,0,1728893662,12995.35271942999,71.02202861999831,53473.98527448001 2024-10-14,08:14:24.000,288,11016264,12885,0,1728893663,12995.37292835999,71.07842166000046,53473.95732600001 2024-10-14,08:14:25.000,288,11016199,12965,0,1728893664,12995.35945574,71.07842166000046,53474.00623584001 2024-10-14,08:14:26.000,288,11016284,12765,0,1728893665,12995.33924681,71.0361268800043,53474.02021008 2024-10-14,08:14:27.000,288,11016274,12925,0,1728893666,12995.3998736,71.02907774999767,53473.95033888 2024-10-14,08:14:28.000,288,11016272,12925,0,1728893667,12995.37292835999,71.05022514000302,53473.88046768 2024-10-14,08:14:29.000,288,11016229,12805,0,1728893668,12995.37292835999,71.04317601000366,53473.95732600001 2024-10-14,08:14:30.000,288,11016276,13005,0,1728893669,12995.345983119994,71.09251991999918,53473.894441920005 2024-10-14,08:14:31.000,288,11016246,12685,0,1728893670,12995.37292835999,71.13481470000261,53473.894441920005 2024-10-14,08:14:32.000,288,11016276,12885,0,1728893671,12995.33924681,71.17710947999876,53473.90142904 2024-10-14,08:14:33.000,288,11016241,12765,0,1728893672,12995.305565259994,71.13481470000261,53473.845532080006 2024-10-14,08:14:34.000,288,11016271,12765,0,1728893673,12995.298828949999,71.16301122000004,53473.90142904 2024-10-14,08:14:35.000,288,11016266,12765,0,1728893674,12995.33251049999,71.14186383000197,53473.86649344001 2024-10-14,08:14:36.000,288,11016264,12845,0,1728893675,12995.319037879999,71.18415860999812,53473.83155784 2024-10-14,08:14:37.000,288,11016250,12845,0,1728893676,12995.244938469994,71.22645339000155,53473.894441920005 2024-10-14,08:14:38.000,288,11016215,12685,0,1728893677,12995.238202159999,71.25464990999899,53473.97130024 2024-10-14,08:14:39.000,288,11016268,12885,0,1728893678,12995.258411089999,71.25464990999899,53473.88046768 2024-10-14,08:14:40.000,288,11016247,12765,0,1728893679,12995.278620019999,71.2828464300037,53473.9223904 2024-10-14,08:14:41.000,288,11016242,12605,0,1728893680,12995.191047989989,71.33923946999857,53473.90142904 2024-10-14,08:14:42.000,288,11016247,12725,0,1728893681,12995.224729539994,71.32514120999986,53473.88046768 2024-10-14,08:14:43.000,288,11016235,12805,0,1728893682,12995.238202159999,71.33923946999857,53473.90142904 2024-10-14,08:14:44.000,288,11016269,12965,0,1728893683,12995.211256919989,71.36743599000329,53473.86649344001 2024-10-14,08:14:45.000,288,11016267,13045,0,1728893684,12995.204520609994,71.37448512000265,53473.88046768 2024-10-14,08:14:46.000,288,11016305,12845,0,1728893685,12995.231465849989,71.4167798999988,53473.86649344001 2024-10-14,08:14:47.000,288,11016258,12805,0,1728893686,12995.244938469994,71.42382902999816,53473.88745480001 2024-10-14,08:14:48.000,288,11016242,12805,0,1728893687,12995.265147399994,71.47317294000095,53473.87348056 2024-10-14,08:14:49.000,288,11016262,12725,0,1728893688,12995.238202159999,71.49432032999903,53473.86649344001 2024-10-14,08:14:50.000,288,11016296,13205,0,1728893689,12995.244938469994,71.46612381000159,53473.894441920005 2024-10-14,08:14:51.000,288,11016299,12605,0,1728893690,12995.319037879999,71.48022207000031,53473.87348056 2024-10-14,08:14:52.000,288,11016250,12805,0,1728893691,12995.33924681,71.51546772000438,53473.8525192 2024-10-14,08:14:53.000,288,11016324,12965,0,1728893692,12995.33924681,71.5295659800031,53473.845532080006 2024-10-14,08:14:54.000,288,11016270,13005,0,1728893693,12995.31230156999,71.50841858999775,53473.79662224001 2024-10-14,08:14:55.000,288,11016260,12685,0,1728893694,12995.35271942999,71.55776250000054,53473.85950632 2024-10-14,08:14:56.000,288,11016284,13005,0,1728893695,12995.366192049994,71.57890988999861,53473.80360936 2024-10-14,08:14:57.000,288,11016213,12645,0,1728893696,12995.35945574,71.55776250000054,53473.81059648 2024-10-14,08:14:58.000,288,11016217,12725,0,1728893697,12995.33251049999,71.55776250000054,53473.81059648 2024-10-14,08:14:59.000,288,11016234,12685,0,1728893698,12995.35271942999,71.57186075999925,53473.78963512001 2024-10-14,08:15:00.000,288,11016219,13005,0,1728893699,12995.386400979995,71.59300815000461,53473.76168664 2024-10-14,08:15:01.000,288,11016290,12805,0,1728893700,12995.37292835999,71.64235206000012,53473.782648 2024-10-14,08:15:02.000,288,11016246,12645,0,1728893701,12995.37292835999,71.67054858000483,53473.782648 2024-10-14,08:15:03.000,288,11016284,12765,0,1728893702,12995.37966467,71.69874510000227,53473.775660880005 2024-10-14,08:15:04.000,288,11016264,12965,0,1728893703,12995.39313728999,71.71989249000035,53473.75469952 2024-10-14,08:15:05.000,288,11016273,12805,0,1728893704,12995.35271942999,71.7269416199997,53473.76867376001 2024-10-14,08:15:06.000,288,11016281,13005,0,1728893705,12995.35271942999,71.71284336000099,53473.7127768 2024-10-14,08:15:07.000,288,11016241,12605,0,1728893706,12995.345983119994,71.74808900999778,53473.71976392001 2024-10-14,08:15:08.000,288,11016258,12965,0,1728893707,12995.33924681,71.7269416199997,53473.70578968 2024-10-14,08:15:09.000,288,11016309,12965,0,1728893708,12995.325774189994,71.73399074999907,53473.71976392001 2024-10-14,08:15:10.000,288,11016243,12765,0,1728893709,12995.33924681,71.74808900999778,53473.67085408001 2024-10-14,08:15:11.000,288,11016242,12965,0,1728893710,12995.319037879999,71.74808900999778,53473.70578968 2024-10-14,08:15:12.000,288,11016256,12805,0,1728893711,12995.33251049999,71.74808900999778,53473.677841200006 2024-10-14,08:15:13.000,288,11016277,13125,0,1728893712,12995.33924681,71.74103987999843,53473.677841200006 2024-10-14,08:15:14.000,288,11016231,12925,0,1728893713,12995.305565259994,71.73399074999907,53473.64989272001 2024-10-14,08:15:15.000,288,11016213,12925,0,1728893714,12995.345983119994,71.73399074999907,53473.58002152001 2024-10-14,08:15:16.000,288,11016257,12765,0,1728893715,12995.386400979995,71.74103987999843,53473.61495712 2024-10-14,08:15:17.000,288,11016235,12845,0,1728893716,12995.406609909995,71.76218727000378,53473.58002152001 2024-10-14,08:15:18.000,288,11016268,12965,0,1728893717,12995.37966467,71.70579423000163,53473.55207304001 2024-10-14,08:15:19.000,288,11016215,12805,0,1728893718,12995.406609909995,71.7269416199997,53473.53111168001 2024-10-14,08:15:20.000,288,11016250,12765,0,1728893719,12995.42008253,71.74808900999778,53473.510150320006 2024-10-14,08:15:21.000,288,11016259,12765,0,1728893720,12995.43355514999,71.71989249000035,53473.58700864 2024-10-14,08:15:22.000,288,11016302,12845,0,1728893721,12995.447027769995,71.6634994499982,53473.51713744 2024-10-14,08:15:23.000,288,11016208,12925,0,1728893722,12995.48070932,71.67759771000419,53473.52412456 2024-10-14,08:15:24.000,288,11016256,13005,0,1728893723,12995.47397300999,71.63530293000076,53473.47521472 2024-10-14,08:15:25.000,288,11016255,12605,0,1728893724,12995.467236699995,71.61415554000268,53473.48220184001 2024-10-14,08:15:26.000,288,11016279,12725,0,1728893725,12995.48070932,71.6282538000014,53473.489188960004 2024-10-14,08:15:27.000,288,11016306,12765,0,1728893726,12995.52112718,71.58595901999797,53473.50316320001 2024-10-14,08:15:28.000,288,11016250,13125,0,1728893727,12995.51439086999,71.57186075999925,53473.50316320001 2024-10-14,08:15:29.000,288,11016249,12765,0,1728893728,12995.53459979999,71.58595901999797,53473.50316320001 2024-10-14,08:15:30.000,288,11016256,12605,0,1728893729,12995.568281349995,71.50841858999775,53473.48220184001 2024-10-14,08:15:31.000,288,11016243,12805,0,1728893730,12995.588490279995,71.55071337000118,53473.49617608 2024-10-14,08:15:32.000,288,11016280,12725,0,1728893731,12995.61543551999,71.54366424000182,53473.489188960004 2024-10-14,08:15:33.000,288,11016240,12765,0,1728893732,12995.588490279995,71.55071337000118,53473.47521472 2024-10-14,08:15:34.000,288,11016241,12485,0,1728893733,12995.58175397,71.52251685000374,53473.510150320006 2024-10-14,08:15:35.000,288,11016247,12805,0,1728893734,12995.61543551999,71.48727119999967,53473.4682276 2024-10-14,08:15:36.000,288,11016253,12565,0,1728893735,12995.62217183,71.48727119999967,53473.48220184001 2024-10-14,08:15:37.000,288,11016271,12605,0,1728893736,12995.67606230999,71.49432032999903,53473.47521472 2024-10-14,08:15:38.000,288,11016240,12605,0,1728893737,12995.66258969,71.5295659800031,53473.45425336001 2024-10-14,08:15:39.000,288,11016250,12565,0,1728893738,12995.68279862,71.5295659800031,53473.44726624 2024-10-14,08:15:40.000,288,11016228,12965,0,1728893739,12995.69627123999,71.53661511000246,53473.45425336001 2024-10-14,08:15:41.000,288,11016248,13005,0,1728893740,12995.67606230999,71.50841858999775,53473.43329200001 2024-10-14,08:15:42.000,288,11016221,12685,0,1728893741,12995.70300755,71.51546772000438,53473.42630488 2024-10-14,08:15:43.000,288,11016285,12845,0,1728893742,12995.756898029991,71.46612381000159,53473.44726624 2024-10-14,08:15:44.000,288,11016270,13325,0,1728893743,12995.750161719996,71.50136945999839,53473.42630488 2024-10-14,08:15:45.000,288,11016249,13005,0,1728893744,12995.736689099991,71.57186075999925,53473.41233064001 2024-10-14,08:15:46.000,288,11016214,12845,0,1728893745,12995.72321648,71.53661511000246,53473.45425336001 2024-10-14,08:15:47.000,288,11016311,12605,0,1728893746,12995.783843270001,71.50841858999775,53473.42630488 2024-10-14,08:15:48.000,288,11016272,12885,0,1728893747,12995.777106959991,71.50841858999775,53473.41931776 2024-10-14,08:15:49.000,288,11016251,12965,0,1728893748,12995.810788509996,71.52251685000374,53473.46124048001 2024-10-14,08:15:50.000,288,11016279,12805,0,1728893749,12995.790579579996,71.5295659800031,53473.43329200001 2024-10-14,08:15:51.000,288,11016246,12845,0,1728893750,12995.810788509996,71.49432032999903,53473.44726624 2024-10-14,08:15:52.000,288,11016285,12805,0,1728893751,12995.804052200001,71.50136945999839,53473.41931776 2024-10-14,08:15:53.000,288,11016258,12725,0,1728893752,12995.810788509996,71.51546772000438,53473.37739504 2024-10-14,08:15:54.000,288,11016276,12765,0,1728893753,12995.783843270001,71.52251685000374,53473.41931776 2024-10-14,08:15:55.000,288,11016308,12605,0,1728893754,12995.817524819991,71.53661511000246,53473.3983564 2024-10-14,08:15:56.000,288,11016252,12845,0,1728893755,12995.783843270001,71.55776250000054,53473.37739504 2024-10-14,08:15:57.000,288,11016311,12885,0,1728893756,12995.817524819991,71.57186075999925,53473.3983564 2024-10-14,08:15:58.000,288,11016283,12605,0,1728893757,12995.74342541,71.55776250000054,53473.42630488 2024-10-14,08:15:59.000,288,11016265,12765,0,1728893758,12995.72321648,71.54366424000182,53473.40534352 2024-10-14,08:16:00.000,288,11016301,12965,0,1728893759,12995.74342541,71.52251685000374,53473.47521472 2024-10-14,08:16:01.000,288,11016264,12605,0,1728893760,12995.756898029991,71.57890988999861,53473.3983564 2024-10-14,08:16:02.000,288,11016291,12845,0,1728893761,12995.729952789996,71.5648116299999,53473.40534352 2024-10-14,08:16:03.000,288,11016295,12925,0,1728893762,12995.750161719996,71.5648116299999,53473.3983564 2024-10-14,08:16:04.000,288,11016272,13045,0,1728893763,12995.750161719996,71.55776250000054,53473.41233064001 2024-10-14,08:16:05.000,288,11016285,12605,0,1728893764,12995.76363434,71.54366424000182,53473.36342080001 2024-10-14,08:16:06.000,288,11016270,12525,0,1728893765,12995.70300755,71.54366424000182,53473.36342080001 2024-10-14,08:16:07.000,288,11016315,12765,0,1728893766,12995.70300755,71.5295659800031,53473.391369280005 2024-10-14,08:16:08.000,288,11016258,12885,0,1728893767,12995.72321648,71.51546772000438,53473.38438216001 2024-10-14,08:16:09.000,288,11016280,12925,0,1728893768,12995.709743859996,71.53661511000246,53473.40534352 2024-10-14,08:16:10.000,288,11016274,12885,0,1728893769,12995.756898029991,71.50136945999839,53473.342459440006 2024-10-14,08:16:11.000,288,11016223,12725,0,1728893770,12995.72321648,71.48727119999967,53473.391369280005 2024-10-14,08:16:12.000,288,11016303,12645,0,1728893771,12995.709743859996,71.52251685000374,53473.37739504 2024-10-14,08:16:13.000,288,11016302,12845,0,1728893772,12995.72321648,71.51546772000438,53473.38438216001 2024-10-14,08:16:14.000,288,11016270,12965,0,1728893773,12995.76363434,71.50136945999839,53473.37040792 2024-10-14,08:16:15.000,288,11016269,12885,0,1728893774,12995.750161719996,71.48727119999967,53473.342459440006 2024-10-14,08:16:16.000,288,11016317,12965,0,1728893775,12995.72321648,71.50136945999839,53473.37040792 2024-10-14,08:16:17.000,288,11016279,12725,0,1728893776,12995.67606230999,71.46612381000159,53473.342459440006 2024-10-14,08:16:18.000,288,11016205,12765,0,1728893777,12995.69627123999,71.47317294000095,53473.29354960001 2024-10-14,08:16:19.000,288,11016248,13005,0,1728893778,12995.67606230999,71.46612381000159,53473.27957536 2024-10-14,08:16:20.000,288,11016246,12805,0,1728893779,12995.67606230999,71.44497642000351,53473.321498080004 2024-10-14,08:16:21.000,288,11016271,12725,0,1728893780,12995.65585337999,71.4308781600048,53473.27957536 2024-10-14,08:16:22.000,288,11016221,12605,0,1728893781,12995.66258969,71.4308781600048,53473.30752384 2024-10-14,08:16:23.000,288,11016296,12765,0,1728893782,12995.64238076,71.37448512000265,53473.31451096001 2024-10-14,08:16:24.000,288,11016258,12885,0,1728893783,12995.63564444999,71.39563251000072,53473.30053672 2024-10-14,08:16:25.000,288,11016266,12965,0,1728893784,12995.62217183,71.36038686000393,53473.3284852 2024-10-14,08:16:26.000,288,11016243,12805,0,1728893785,12995.628908139995,71.31104295000114,53473.29354960001 2024-10-14,08:16:27.000,288,11016284,12725,0,1728893786,12995.63564444999,71.32514120999986,53473.23066552 2024-10-14,08:16:28.000,288,11016227,12965,0,1728893787,12995.66258969,71.33219033999922,53473.25162688 2024-10-14,08:16:29.000,288,11016201,12685,0,1728893788,12995.66258969,71.31104295000114,53473.23066552 2024-10-14,08:16:30.000,288,11016251,12565,0,1728893789,12995.68279862,71.25464990999899,53473.28656248001 2024-10-14,08:16:31.000,288,11016238,12685,0,1728893790,12995.66258969,71.30399382000178,53473.25162688 2024-10-14,08:16:32.000,288,11016263,12845,0,1728893791,12995.68279862,71.29694469000242,53473.18175568 2024-10-14,08:16:33.000,288,11016239,12645,0,1728893792,12995.69627123999,71.2828464300037,53473.19572992001 2024-10-14,08:16:34.000,288,11016229,12885,0,1728893793,12995.729952789996,71.2828464300037,53473.25162688 2024-10-14,08:16:35.000,288,11016239,12805,0,1728893794,12995.709743859996,71.24055165000027,53473.19572992001 2024-10-14,08:16:36.000,288,11016286,12765,0,1728893795,12995.729952789996,71.23350252000091,53473.13983296 2024-10-14,08:16:37.000,288,11016277,12765,0,1728893796,12995.74342541,71.23350252000091,53473.1887428 2024-10-14,08:16:38.000,288,11016258,12605,0,1728893797,12995.817524819991,71.20530600000347,53473.20970416 2024-10-14,08:16:39.000,288,11016255,12805,0,1728893798,12995.783843270001,71.22645339000155,53473.16079432 2024-10-14,08:16:40.000,288,11016235,12685,0,1728893799,12995.837733749991,71.24055165000027,53473.23066552 2024-10-14,08:16:41.000,288,11016259,12645,0,1728893800,12995.851206369996,71.2194042600022,53473.16778144001 2024-10-14,08:16:42.000,288,11016279,13125,0,1728893801,12995.837733749991,71.18415860999812,53473.174768560006 2024-10-14,08:16:43.000,288,11016225,12765,0,1728893802,12995.844470060001,71.1700603499994,53473.18175568 2024-10-14,08:16:44.000,288,11016248,12925,0,1728893803,12995.857942679992,71.19120774000476,53473.1887428 2024-10-14,08:16:45.000,288,11016242,13005,0,1728893804,12995.851206369996,71.19120774000476,53473.12585872001 2024-10-14,08:16:46.000,288,11016276,13045,0,1728893805,12995.837733749991,71.1700603499994,53473.174768560006 2024-10-14,08:16:47.000,288,11016257,12725,0,1728893806,12995.837733749991,71.1700603499994,53473.083936 2024-10-14,08:16:48.000,288,11016267,12765,0,1728893807,12995.844470060001,71.1700603499994,53473.13983296 2024-10-14,08:16:49.000,288,11016272,13005,0,1728893808,12995.857942679992,71.14891296000133,53473.12585872001 2024-10-14,08:16:50.000,288,11016251,12965,0,1728893809,12995.864678990001,71.17710947999876,53473.1887428 2024-10-14,08:16:51.000,288,11016237,12805,0,1728893810,12995.871415299996,71.16301122000004,53473.12585872001 2024-10-14,08:16:52.000,288,11016304,13125,0,1728893811,12995.905096850001,71.14891296000133,53473.083936 2024-10-14,08:16:53.000,288,11016248,12965,0,1728893812,12995.871415299996,71.17710947999876,53473.055987520005 2024-10-14,08:16:54.000,288,11016277,12805,0,1728893813,12995.878151609992,71.1700603499994,53473.104897360005 2024-10-14,08:16:55.000,288,11016291,12805,0,1728893814,12995.864678990001,71.19120774000476,53473.11887160001 2024-10-14,08:16:56.000,288,11016284,12645,0,1728893815,12995.878151609992,71.20530600000347,53473.13983296 2024-10-14,08:16:57.000,288,11016312,13165,0,1728893816,12995.884887920001,71.23350252000091,53473.11188448 2024-10-14,08:16:58.000,288,11016243,13245,0,1728893817,12995.824261130001,71.24760077999963,53473.12585872001 2024-10-14,08:16:59.000,288,11016319,12765,0,1728893818,12995.857942679992,71.26169903999835,53473.083936 2024-10-14,08:17:00.000,288,11016318,12565,0,1728893819,12995.878151609992,71.2828464300037,53473.153807200004 2024-10-14,08:17:01.000,288,11016297,12605,0,1728893820,12995.864678990001,71.27579730000434,53473.11188448 2024-10-14,08:17:02.000,288,11016232,12925,0,1728893821,12995.837733749991,71.27579730000434,53473.083936 2024-10-14,08:17:03.000,288,11016249,12725,0,1728893822,12995.830997439996,71.31104295000114,53473.06297464 2024-10-14,08:17:04.000,288,11016280,12725,0,1728893823,12995.804052200001,71.31104295000114,53473.04900040001 2024-10-14,08:17:05.000,288,11016222,12845,0,1728893824,12995.857942679992,71.34628859999793,53473.07694888001 2024-10-14,08:17:06.000,288,11016266,13005,0,1728893825,12995.851206369996,71.33923946999857,53473.06996176 2024-10-14,08:17:07.000,288,11016226,12925,0,1728893826,12995.878151609992,71.40973076999944,53473.11188448 2024-10-14,08:17:08.000,288,11016268,12725,0,1728893827,12995.884887920001,71.4308781600048,53473.06996176 2024-10-14,08:17:09.000,288,11016286,12885,0,1728893828,12995.857942679992,71.40268164000008,53473.055987520005 2024-10-14,08:17:10.000,288,11016263,12885,0,1728893829,12995.891624229997,71.4308781600048,53473.06996176 2024-10-14,08:17:11.000,288,11016224,12925,0,1728893830,12995.891624229997,71.4308781600048,53473.13983296 2024-10-14,08:17:12.000,288,11016228,12645,0,1728893831,12995.972459949997,71.40973076999944,53473.13983296 2024-10-14,08:17:13.000,288,11016211,12965,0,1728893832,12995.958987329992,71.4308781600048,53473.13284584 2024-10-14,08:17:14.000,288,11016204,12645,0,1728893833,12995.985932570002,71.43792729000415,53473.11188448 2024-10-14,08:17:15.000,288,11016204,13005,0,1728893834,12996.060031979992,71.39563251000072,53473.11188448 2024-10-14,08:17:16.000,288,11016231,12965,0,1728893835,12996.053295669997,71.37448512000265,53473.06996176 2024-10-14,08:17:17.000,288,11016206,12925,0,1728893836,12996.073504599997,71.40973076999944,53473.104897360005 2024-10-14,08:17:18.000,288,11016223,12885,0,1728893837,12996.086977220002,71.40973076999944,53473.083936 2024-10-14,08:17:19.000,288,11016277,13285,0,1728893838,12996.127395080002,71.39563251000072,53473.11887160001 2024-10-14,08:17:20.000,288,11016296,12765,0,1728893839,12996.140867699993,71.42382902999816,53473.11188448 2024-10-14,08:17:21.000,288,11016295,12445,0,1728893840,12996.134131389997,71.4308781600048,53473.09092312 2024-10-14,08:17:22.000,288,11016278,12925,0,1728893841,12996.140867699993,71.45202555000287,53473.104897360005 2024-10-14,08:17:23.000,288,11016235,12885,0,1728893842,12996.140867699993,71.44497642000351,53473.12585872001 2024-10-14,08:17:24.000,288,11016282,13045,0,1728893843,12996.140867699993,71.45907468000223,53473.13983296 2024-10-14,08:17:25.000,288,11016213,12685,0,1728893844,12996.161076629993,71.45907468000223,53473.14682008001 2024-10-14,08:17:26.000,288,11016289,12725,0,1728893845,12996.134131389997,71.45202555000287,53473.11188448 2024-10-14,08:17:27.000,288,11016254,12965,0,1728893846,12996.181285559993,71.44497642000351,53473.11188448 2024-10-14,08:17:28.000,288,11016245,12845,0,1728893847,12996.201494489993,71.48727119999967,53473.055987520005 2024-10-14,08:17:29.000,288,11016313,12765,0,1728893848,12996.188021870003,71.48022207000031,53473.06996176 2024-10-14,08:17:30.000,288,11016267,12965,0,1728893849,12996.188021870003,71.46612381000159,53473.12585872001 2024-10-14,08:17:31.000,288,11016280,12805,0,1728893850,12996.194758179998,71.49432032999903,53473.07694888001 2024-10-14,08:17:32.000,288,11016225,13125,0,1728893851,12996.181285559993,71.49432032999903,53473.03502616 2024-10-14,08:17:33.000,288,11016275,12685,0,1728893852,12996.194758179998,71.50841858999775,53473.083936 2024-10-14,08:17:34.000,288,11016266,12845,0,1728893853,12996.214967109998,71.50136945999839,53473.12585872001 2024-10-14,08:17:35.000,288,11016315,12965,0,1728893854,12996.262121279993,71.48727119999967,53473.104897360005 2024-10-14,08:17:36.000,288,11016279,13125,0,1728893855,12996.235176039998,71.50841858999775,53473.02803904001 2024-10-14,08:17:37.000,288,11016233,12685,0,1728893856,12996.262121279993,71.53661511000246,53473.06996176 2024-10-14,08:17:38.000,288,11016323,13005,0,1728893857,12996.262121279993,71.50136945999839,53473.007077680006 2024-10-14,08:17:39.000,288,11016285,13045,0,1728893858,12996.275593899998,71.49432032999903,53473.03502616 2024-10-14,08:17:40.000,288,11016315,12845,0,1728893859,12996.275593899998,71.51546772000438,53473.02105192 2024-10-14,08:17:41.000,288,11016273,12605,0,1728893860,12996.235176039998,71.51546772000438,53472.97912920001 2024-10-14,08:17:42.000,288,11016278,12965,0,1728893861,12996.241912349993,71.54366424000182,53473.04201328 2024-10-14,08:17:43.000,288,11016298,12885,0,1728893862,12996.255384969998,71.52251685000374,53472.97912920001 2024-10-14,08:17:44.000,288,11016262,12525,0,1728893863,12996.248648659988,71.50136945999839,53473.02105192 2024-10-14,08:17:45.000,288,11016292,12965,0,1728893864,12996.255384969998,71.52251685000374,53473.007077680006 2024-10-14,08:17:46.000,288,11016332,12965,0,1728893865,12996.255384969998,71.51546772000438,53473.04201328 2024-10-14,08:17:47.000,288,11016274,12765,0,1728893866,12996.248648659988,71.50841858999775,53473.04900040001 2024-10-14,08:17:48.000,288,11016300,12645,0,1728893867,12996.248648659988,71.50136945999839,53473.0140648 2024-10-14,08:17:49.000,288,11016263,12565,0,1728893868,12996.262121279993,71.51546772000438,53472.97912920001 2024-10-14,08:17:50.000,288,11016325,13045,0,1728893869,12996.241912349993,71.53661511000246,53472.96515496 2024-10-14,08:17:51.000,288,11016248,13005,0,1728893870,12996.282330209993,71.53661511000246,53473.0140648 2024-10-14,08:17:52.000,288,11016232,12925,0,1728893871,12996.275593899998,71.57186075999925,53472.986116320004 2024-10-14,08:17:53.000,288,11016326,12685,0,1728893872,12996.255384969998,71.55071337000118,53473.0140648 2024-10-14,08:17:54.000,288,11016256,12925,0,1728893873,12996.268857589988,71.52251685000374,53473.04201328 2024-10-14,08:17:55.000,288,11016287,12925,0,1728893874,12996.316011759998,71.58595901999797,53472.95118072001 2024-10-14,08:17:56.000,288,11016211,12965,0,1728893875,12996.329484379989,71.55776250000054,53472.97912920001 2024-10-14,08:17:57.000,288,11016272,12725,0,1728893876,12996.282330209993,71.58595901999797,53472.95118072001 2024-10-14,08:17:58.000,288,11016313,13205,0,1728893877,12996.282330209993,71.59300815000461,53472.93021936001 2024-10-14,08:17:59.000,288,11016262,13005,0,1728893878,12996.336220689998,71.6282538000014,53472.958167840006 2024-10-14,08:18:00.000,288,11016318,12805,0,1728893879,12996.295802829998,71.62120467000204,53472.93021936001 2024-10-14,08:18:01.000,288,11016269,13085,0,1728893880,12996.329484379989,71.62120467000204,53472.9441936 2024-10-14,08:18:02.000,288,11016267,12845,0,1728893881,12996.329484379989,71.6282538000014,53472.93021936001 2024-10-14,08:18:03.000,288,11016278,12805,0,1728893882,12996.336220689998,71.60710641000333,53472.888296640005 2024-10-14,08:18:04.000,288,11016226,12765,0,1728893883,12996.322748069993,71.57186075999925,53472.82541256 2024-10-14,08:18:05.000,288,11016290,12965,0,1728893884,12996.342956999993,71.57186075999925,53472.86034816001 2024-10-14,08:18:06.000,288,11016279,12845,0,1728893885,12996.329484379989,71.5648116299999,53472.86733528 2024-10-14,08:18:07.000,288,11016257,12565,0,1728893886,12996.309275449988,71.58595901999797,53472.839386800006 2024-10-14,08:18:08.000,288,11016295,12765,0,1728893887,12996.322748069993,71.57186075999925,53472.839386800006 2024-10-14,08:18:09.000,288,11016225,12805,0,1728893888,12996.262121279993,71.55071337000118,53472.83239968001 2024-10-14,08:18:10.000,288,11016301,12445,0,1728893889,12996.268857589988,71.55071337000118,53472.78348984001 2024-10-14,08:18:11.000,288,11016278,12885,0,1728893890,12996.221703419993,71.5295659800031,53472.769515600005 2024-10-14,08:18:12.000,288,11016265,13005,0,1728893891,12996.228439729988,71.52251685000374,53472.769515600005 2024-10-14,08:18:13.000,288,11016212,12925,0,1728893892,12996.208230800003,71.50136945999839,53472.8044512 2024-10-14,08:18:14.000,288,11016265,12925,0,1728893893,12996.181285559993,71.45202555000287,53472.79746408 2024-10-14,08:18:15.000,288,11016207,12845,0,1728893894,12996.188021870003,71.45202555000287,53472.77650272 2024-10-14,08:18:16.000,288,11016268,12685,0,1728893895,12996.167812940002,71.45202555000287,53472.77650272 2024-10-14,08:18:17.000,288,11016256,13125,0,1728893896,12996.127395080002,71.45202555000287,53472.67868304 2024-10-14,08:18:18.000,288,11016330,13045,0,1728893897,12996.093713529997,71.40268164000008,53472.671695920006 2024-10-14,08:18:19.000,288,11016244,12685,0,1728893898,12996.093713529997,71.40268164000008,53472.69265728001 2024-10-14,08:18:20.000,288,11016261,12725,0,1728893899,12996.053295669997,71.4308781600048,53472.73458 2024-10-14,08:18:21.000,288,11016269,12885,0,1728893900,12996.019614119992,71.38858338000136,53472.650734560004 2024-10-14,08:18:22.000,288,11016268,12765,0,1728893901,12996.033086739997,71.33923946999857,53472.63676032 2024-10-14,08:18:23.000,288,11016253,12605,0,1728893902,12996.006141500002,71.32514120999986,53472.61579896001 2024-10-14,08:18:24.000,288,11016258,12525,0,1728893903,12996.033086739997,71.3180920800005,53472.60881184 2024-10-14,08:18:25.000,288,11016251,12925,0,1728893904,12995.979196259992,71.28989556000306,53472.59483760001 2024-10-14,08:18:26.000,288,11016262,13125,0,1728893905,12995.985932570002,71.26169903999835,53472.58785048 2024-10-14,08:18:27.000,288,11016294,12885,0,1728893906,12995.999405189992,71.24760077999963,53472.53894064 2024-10-14,08:18:28.000,288,11016245,12565,0,1728893907,12995.985932570002,71.20530600000347,53472.53195352 2024-10-14,08:18:29.000,288,11016256,12845,0,1728893908,12995.979196259992,71.19825687000412,53472.46208232 2024-10-14,08:18:30.000,288,11016264,12845,0,1728893909,12996.026350430002,71.12776557000325,53472.53195352 2024-10-14,08:18:31.000,288,11016313,12765,0,1728893910,12996.046559360002,71.12776557000325,53472.44810808001 2024-10-14,08:18:32.000,288,11016256,12925,0,1728893911,12996.053295669997,71.09251991999918,53472.44810808001 2024-10-14,08:18:33.000,288,11016265,12565,0,1728893912,12996.039823049992,71.09251991999918,53472.40618536001 2024-10-14,08:18:34.000,288,11016257,12685,0,1728893913,12996.060031979992,71.08547078999982,53472.4201596 2024-10-14,08:18:35.000,288,11016248,12685,0,1728893914,12996.053295669997,71.08547078999982,53472.34330128 2024-10-14,08:18:36.000,288,11016276,13005,0,1728893915,12996.066768290002,71.01497948999895,53472.39221112 2024-10-14,08:18:37.000,288,11016258,12965,0,1728893916,12996.080240909992,71.00793035999959,53472.34330128 2024-10-14,08:18:38.000,288,11016230,12965,0,1728893917,12996.066768290002,71.04317601000366,53472.37124976 2024-10-14,08:18:39.000,288,11016247,12725,0,1728893918,12996.107186150002,71.0361268800043,53472.287404320006 2024-10-14,08:18:40.000,288,11016257,12965,0,1728893919,12996.060031979992,71.0361268800043,53472.29439144 2024-10-14,08:18:41.000,288,11016251,13125,0,1728893920,12996.053295669997,71.05022514000302,53472.28041720001 2024-10-14,08:18:42.000,288,11016214,13005,0,1728893921,12996.066768290002,71.06432340000174,53472.25945584001 2024-10-14,08:18:43.000,288,11016258,12765,0,1728893922,12996.066768290002,71.0713725300011,53472.28041720001 2024-10-14,08:18:44.000,288,11016286,12765,0,1728893923,12996.073504599997,71.1066181799979,53472.2454816 2024-10-14,08:18:45.000,288,11016292,12805,0,1728893924,12996.046559360002,71.13481470000261,53472.2454816 2024-10-14,08:18:46.000,288,11016231,12565,0,1728893925,12996.060031979992,71.13481470000261,53472.266442960004 2024-10-14,08:18:47.000,288,11016258,12845,0,1728893926,12996.046559360002,71.18415860999812,53472.22452024 2024-10-14,08:18:48.000,288,11016294,12605,0,1728893927,12996.060031979992,71.19120774000476,53472.22452024 2024-10-14,08:18:49.000,288,11016272,12685,0,1728893928,12996.066768290002,71.22645339000155,53472.19657176 2024-10-14,08:18:50.000,288,11016269,12845,0,1728893929,12996.073504599997,71.24055165000027,53472.2454816 2024-10-14,08:18:51.000,288,11016269,12685,0,1728893930,12996.046559360002,71.26169903999835,53472.217533120005 2024-10-14,08:18:52.000,288,11016277,12885,0,1728893931,12996.066768290002,71.29694469000242,53472.25246872 2024-10-14,08:18:53.000,288,11016262,12765,0,1728893932,12996.080240909992,71.33219033999922,53472.27343008 2024-10-14,08:18:54.000,288,11016271,12805,0,1728893933,12996.093713529997,71.36743599000329,53472.217533120005 2024-10-14,08:18:55.000,288,11016264,12885,0,1728893934,12996.120658769993,71.381534250002,53472.25246872 2024-10-14,08:18:56.000,288,11016262,12725,0,1728893935,12996.113922459997,71.37448512000265,53472.217533120005 2024-10-14,08:18:57.000,288,11016261,12605,0,1728893936,12996.134131389997,71.42382902999816,53472.25246872 2024-10-14,08:18:58.000,288,11016280,12805,0,1728893937,12996.181285559993,71.46612381000159,53472.29439144 2024-10-14,08:18:59.000,288,11016256,12645,0,1728893938,12996.167812940002,71.48727119999967,53472.2454816 2024-10-14,08:19:00.000,288,11016263,12805,0,1728893939,12996.161076629993,71.51546772000438,53472.20355888 2024-10-14,08:19:01.000,288,11016281,12605,0,1728893940,12996.194758179998,71.50841858999775,53472.23150736 2024-10-14,08:19:02.000,288,11016238,12685,0,1728893941,12996.208230800003,71.60710641000333,53472.27343008 2024-10-14,08:19:03.000,288,11016267,12805,0,1728893942,12996.208230800003,71.58595901999797,53472.287404320006 2024-10-14,08:19:04.000,288,11016259,12765,0,1728893943,12996.174549249998,71.62120467000204,53472.30137856 2024-10-14,08:19:05.000,288,11016271,12805,0,1728893944,12996.167812940002,71.67054858000483,53472.22452024 2024-10-14,08:19:06.000,288,11016243,12765,0,1728893945,12996.174549249998,71.6634994499982,53472.30137856 2024-10-14,08:19:07.000,288,11016235,12645,0,1728893946,12996.201494489993,71.70579423000163,53472.27343008 2024-10-14,08:19:08.000,288,11016254,12805,0,1728893947,12996.181285559993,71.7269416199997,53472.22452024 2024-10-14,08:19:09.000,288,11016241,12925,0,1728893948,12996.147604010002,71.76218727000378,53472.27343008 2024-10-14,08:19:10.000,288,11016255,12645,0,1728893949,12996.140867699993,71.76923640000314,53472.287404320006 2024-10-14,08:19:11.000,288,11016231,12725,0,1728893950,12996.127395080002,71.7762855300025,53472.25246872 2024-10-14,08:19:12.000,288,11016221,12685,0,1728893951,12996.147604010002,71.76923640000314,53472.23849448001 2024-10-14,08:19:13.000,288,11016259,12885,0,1728893952,12996.140867699993,71.79038379000121,53472.25945584001 2024-10-14,08:19:14.000,288,11016301,12885,0,1728893953,12996.127395080002,71.78333466000186,53472.30137856 2024-10-14,08:19:15.000,288,11016274,12725,0,1728893954,12996.134131389997,71.76923640000314,53472.28041720001 2024-10-14,08:19:16.000,288,11016272,12925,0,1728893955,12996.154340319998,71.82562943999801,53472.30137856 2024-10-14,08:19:17.000,288,11016244,12685,0,1728893956,12996.161076629993,71.85382596000272,53472.30836568001 2024-10-14,08:19:18.000,288,11016264,12765,0,1728893957,12996.188021870003,71.81153117999929,53472.315352800004 2024-10-14,08:19:19.000,288,11016237,12685,0,1728893958,12996.167812940002,71.86087509000208,53472.25246872 2024-10-14,08:19:20.000,288,11016246,12805,0,1728893959,12996.174549249998,71.86792422000144,53472.2454816 2024-10-14,08:19:21.000,288,11016254,12925,0,1728893960,12996.188021870003,71.86792422000144,53472.27343008 2024-10-14,08:19:22.000,288,11016265,12765,0,1728893961,12996.188021870003,71.88202248000016,53472.27343008 2024-10-14,08:19:23.000,288,11016279,12645,0,1728893962,12996.221703419993,71.86792422000144,53472.2454816 2024-10-14,08:19:24.000,288,11016299,12925,0,1728893963,12996.262121279993,71.89612073999888,53472.27343008 2024-10-14,08:19:25.000,288,11016253,12645,0,1728893964,12996.262121279993,71.91726813000423,53472.287404320006 2024-10-14,08:19:26.000,288,11016305,12925,0,1728893965,12996.329484379989,71.91726813000423,53472.23849448001 2024-10-14,08:19:27.000,288,11016194,12765,0,1728893966,12996.356429619998,71.95251378000103,53472.23150736 2024-10-14,08:19:28.000,288,11016246,12845,0,1728893967,12996.376638549998,71.9736611699991,53472.25246872 2024-10-14,08:19:29.000,288,11016256,12685,0,1728893968,12996.396847479999,71.96661203999975,53472.27343008 2024-10-14,08:19:30.000,288,11016305,12725,0,1728893969,12996.430529029989,71.99480856000446,53472.336314160006 2024-10-14,08:19:31.000,288,11016275,12725,0,1728893970,12996.450737959989,72.03005421000125,53472.29439144 2024-10-14,08:19:32.000,288,11016266,12885,0,1728893971,12996.457474269999,72.05120159999933,53472.30137856 2024-10-14,08:19:33.000,288,11016318,12805,0,1728893972,12996.47094688999,72.04415246999997,53472.315352800004 2024-10-14,08:19:34.000,288,11016301,12925,0,1728893973,12996.504628439994,72.05120159999933,53472.30137856 2024-10-14,08:19:35.000,288,11016303,12965,0,1728893974,12996.524837369994,72.07234899000468,53472.315352800004 2024-10-14,08:19:36.000,288,11016278,12445,0,1728893975,12996.57872785,72.07939812000404,53472.30137856 2024-10-14,08:19:37.000,288,11016264,12885,0,1728893976,12996.524837369994,72.10759464000148,53472.336314160006 2024-10-14,08:19:38.000,288,11016281,12645,0,1728893977,12996.55851892,72.17808594000235,53472.32233992 2024-10-14,08:19:39.000,288,11016271,12605,0,1728893978,12996.57199153999,72.22742984999786,53472.336314160006 2024-10-14,08:19:40.000,288,11016296,12845,0,1728893979,12996.57199153999,72.24152811000386,53472.34330128 2024-10-14,08:19:41.000,288,11016292,13005,0,1728893980,12996.565255229994,72.26972463000129,53472.32932704001 2024-10-14,08:19:42.000,288,11016286,12805,0,1728893981,12996.57872785,72.32611767000344,53472.336314160006 2024-10-14,08:19:43.000,288,11016228,13125,0,1728893982,12996.605673089995,72.30497027999809,53472.37124976 2024-10-14,08:19:44.000,288,11016253,13165,0,1728893983,12996.59220046999,72.3684124499996,53472.37823688001 2024-10-14,08:19:45.000,288,11016272,12685,0,1728893984,12996.585464159994,72.37546157999896,53472.3502884 2024-10-14,08:19:46.000,288,11016241,12925,0,1728893985,12996.59220046999,72.39660897000431,53472.3502884 2024-10-14,08:19:47.000,288,11016297,12965,0,1728893986,12996.585464159994,72.4318546200011,53472.30836568001 2024-10-14,08:19:48.000,288,11016262,12845,0,1728893987,12996.61914571,72.40365810000367,53472.37823688001 2024-10-14,08:19:49.000,288,11016214,12725,0,1728893988,12996.625882019995,72.43890375000046,53472.40618536001 2024-10-14,08:19:50.000,288,11016261,12805,0,1728893989,12996.63935464,72.44595287999982,53472.40618536001 2024-10-14,08:19:51.000,288,11016260,13045,0,1728893990,12996.686508809995,72.4811985300039,53472.434133840005 2024-10-14,08:19:52.000,288,11016275,12765,0,1728893991,12996.686508809995,72.50939505000133,53472.46906944 2024-10-14,08:19:53.000,288,11016255,12965,0,1728893992,12996.69324511999,72.4811985300039,53472.46208232 2024-10-14,08:19:54.000,288,11016237,12765,0,1728893993,12996.686508809995,72.50939505000133,53472.483043680004 2024-10-14,08:19:55.000,288,11016328,12685,0,1728893994,12996.726926669995,72.54464069999813,53472.44112096 2024-10-14,08:19:56.000,288,11016272,13045,0,1728893995,12996.767344529995,72.53759156999877,53472.44810808001 2024-10-14,08:19:57.000,288,11016282,12645,0,1728893996,12996.747135599995,72.50939505000133,53472.434133840005 2024-10-14,08:19:58.000,288,11016306,12925,0,1728893997,12996.80102608,72.57283722000284,53472.46208232 2024-10-14,08:19:59.000,288,11016269,12725,0,1728893998,12996.81449869999,72.5798863500022,53472.4900308 2024-10-14,08:20:00.000,288,11016267,12725,0,1728893999,12996.848180249995,72.615131999999,53472.46906944 2024-10-14,08:20:01.000,288,11016342,12925,0,1728894000,12996.86165287,72.58693548000156,53472.46208232 2024-10-14,08:20:02.000,288,11016287,12565,0,1728894001,12996.888598109996,72.5798863500022,53472.51797928 2024-10-14,08:20:03.000,288,11016256,12805,0,1728894002,12996.888598109996,72.58693548000156,53472.51797928 2024-10-14,08:20:04.000,288,11016248,13085,0,1728894003,12996.89533441999,72.5798863500022,53472.47605656001 2024-10-14,08:20:05.000,288,11016257,12685,0,1728894004,12996.929015969996,72.58693548000156,53472.47605656001 2024-10-14,08:20:06.000,288,11016296,12605,0,1728894005,12996.915543349991,72.56578809000348,53472.455095200006 2024-10-14,08:20:07.000,288,11016255,12845,0,1728894006,12996.94248859,72.5798863500022,53472.483043680004 2024-10-14,08:20:08.000,288,11016263,12605,0,1728894007,12996.955961209991,72.58693548000156,53472.53894064 2024-10-14,08:20:09.000,288,11016287,12885,0,1728894008,12996.96269752,72.55873896000412,53472.47605656001 2024-10-14,08:20:10.000,288,11016273,12685,0,1728894009,12996.949224899996,72.50939505000133,53472.44810808001 2024-10-14,08:20:11.000,288,11016253,12765,0,1728894010,12996.949224899996,72.55873896000412,53472.51099216 2024-10-14,08:20:12.000,288,11016286,12765,0,1728894011,12996.955961209991,72.57283722000284,53472.44810808001 2024-10-14,08:20:13.000,288,11016291,12645,0,1728894012,12996.949224899996,72.57283722000284,53472.49701792001 2024-10-14,08:20:14.000,288,11016292,12765,0,1728894013,12996.929015969996,72.55168983000476,53472.483043680004 2024-10-14,08:20:15.000,288,11016279,12845,0,1728894014,12996.935752279991,72.52349331000005,53472.47605656001 2024-10-14,08:20:16.000,288,11016270,12805,0,1728894015,12996.92227966,72.53054243999941,53472.44810808001 2024-10-14,08:20:17.000,288,11016314,13285,0,1728894016,12996.929015969996,72.52349331000005,53472.44112096 2024-10-14,08:20:18.000,288,11016257,12765,0,1728894017,12996.94248859,72.53054243999941,53472.434133840005 2024-10-14,08:20:19.000,288,11016260,12645,0,1728894018,12996.94248859,72.53054243999941,53472.37823688001 2024-10-14,08:20:20.000,288,11016326,12605,0,1728894019,12996.94248859,72.53759156999877,53472.40618536001 2024-10-14,08:20:21.000,288,11016223,12885,0,1728894020,12996.955961209991,72.50939505000133,53472.385224000005 2024-10-14,08:20:22.000,288,11016304,12805,0,1728894021,12996.92227966,72.53759156999877,53472.35727552001 2024-10-14,08:20:23.000,288,11016266,12965,0,1728894022,12996.949224899996,72.55168983000476,53472.39919824 2024-10-14,08:20:24.000,288,11016251,12605,0,1728894023,12996.929015969996,72.58693548000156,53472.39221112 2024-10-14,08:20:25.000,288,11016255,12845,0,1728894024,12996.929015969996,72.5798863500022,53472.35727552001 2024-10-14,08:20:26.000,288,11016297,12765,0,1728894025,12996.915543349991,72.53054243999941,53472.34330128 2024-10-14,08:20:27.000,288,11016264,12965,0,1728894026,12996.92227966,72.58693548000156,53472.25945584001 2024-10-14,08:20:28.000,288,11016301,12645,0,1728894027,12996.935752279991,72.60103374000028,53472.287404320006 2024-10-14,08:20:29.000,288,11016281,12845,0,1728894028,12996.89533441999,72.60808286999963,53472.287404320006 2024-10-14,08:20:30.000,288,11016278,12805,0,1728894029,12996.935752279991,72.59398461000092,53472.30137856 2024-10-14,08:20:31.000,288,11016354,12805,0,1728894030,12996.94248859,72.5798863500022,53472.23150736 2024-10-14,08:20:32.000,288,11016280,12765,0,1728894031,12996.96269752,72.56578809000348,53472.28041720001 2024-10-14,08:20:33.000,288,11016297,12725,0,1728894032,12996.94248859,72.615131999999,53472.22452024 2024-10-14,08:20:34.000,288,11016274,12685,0,1728894033,12996.935752279991,72.60808286999963,53472.217533120005 2024-10-14,08:20:35.000,288,11016351,12965,0,1728894034,12996.989642759996,72.62923025999771,53472.21054600001 2024-10-14,08:20:36.000,288,11016295,12765,0,1728894035,12996.96269752,72.6433285200037,53472.1756104 2024-10-14,08:20:37.000,288,11016284,13045,0,1728894036,12996.976170139991,72.62218112999835,53472.25246872 2024-10-14,08:20:38.000,288,11016322,12965,0,1728894037,12997.003115380001,72.66447591000178,53472.217533120005 2024-10-14,08:20:39.000,288,11016341,12805,0,1728894038,12996.989642759996,72.70677068999794,53472.18259752 2024-10-14,08:20:40.000,288,11016297,13125,0,1728894039,12996.996379069991,72.69267242999922,53472.20355888 2024-10-14,08:20:41.000,288,11016268,12925,0,1728894040,12997.016587999991,72.72791808000329,53472.19657176 2024-10-14,08:20:42.000,288,11016311,12725,0,1728894041,12997.016587999991,72.69267242999922,53472.1756104 2024-10-14,08:20:43.000,288,11016298,12845,0,1728894042,12997.036796929991,72.72086895000393,53472.15464904 2024-10-14,08:20:44.000,288,11016319,12765,0,1728894043,12996.996379069991,72.71381982000457,53472.16163616001 2024-10-14,08:20:45.000,288,11016277,12925,0,1728894044,12997.023324310001,72.72086895000393,53472.16163616001 2024-10-14,08:20:46.000,288,11016330,12805,0,1728894045,12997.036796929991,72.72791808000329,53472.168623280006 2024-10-14,08:20:47.000,288,11016291,13125,0,1728894046,12997.057005859991,72.73496721000265,53472.147661920004 2024-10-14,08:20:48.000,288,11016297,12925,0,1728894047,12997.050269549996,72.69267242999922,53472.119713440006 2024-10-14,08:20:49.000,288,11016320,12645,0,1728894048,12997.077214789992,72.72791808000329,53472.16163616001 2024-10-14,08:20:50.000,288,11016305,12965,0,1728894049,12997.104160030001,72.74201634000201,53472.11272632001 2024-10-14,08:20:51.000,288,11016320,12725,0,1728894050,12997.117632649992,72.75611460000073,53472.13368768 2024-10-14,08:20:52.000,288,11016319,12965,0,1728894051,12997.137841579992,72.76316373000009,53472.18958464001 2024-10-14,08:20:53.000,288,11016268,12725,0,1728894052,12997.137841579992,72.72086895000393,53472.119713440006 2024-10-14,08:20:54.000,288,11016298,12685,0,1728894053,12997.164786820002,72.74906547000137,53472.13368768 2024-10-14,08:20:55.000,288,11016280,12805,0,1728894054,12997.158050509992,72.7772619899988,53472.119713440006 2024-10-14,08:20:56.000,288,11016230,12925,0,1728894055,12997.191732059997,72.75611460000073,53472.11272632001 2024-10-14,08:20:57.000,288,11016292,13085,0,1728894056,12997.245622540002,72.79840938000416,53472.1057392 2024-10-14,08:20:58.000,288,11016272,12885,0,1728894057,12997.272567779997,72.80545851000352,53472.119713440006 2024-10-14,08:20:59.000,288,11016288,13045,0,1728894058,12997.279304089992,72.81250764000288,53472.1057392 2024-10-14,08:21:00.000,288,11016289,12685,0,1728894059,12997.346667190002,72.80545851000352,53472.11272632001 2024-10-14,08:21:01.000,288,11016345,13125,0,1728894060,12997.373612429998,72.81955677000224,53472.1057392 2024-10-14,08:21:02.000,288,11016313,12845,0,1728894061,12997.393821359998,72.83365503000095,53472.16163616001 2024-10-14,08:21:03.000,288,11016238,12965,0,1728894062,12997.427502909988,72.84775328999967,53472.1756104 2024-10-14,08:21:04.000,288,11016293,12965,0,1728894063,12997.454448149998,72.86185154999839,53472.13368768 2024-10-14,08:21:05.000,288,11016295,13125,0,1728894064,12997.488129699988,72.84070416000031,53472.12670056 2024-10-14,08:21:06.000,288,11016302,12885,0,1728894065,12997.488129699988,72.87594981000439,53472.18958464001 2024-10-14,08:21:07.000,288,11016256,12965,0,1728894066,12997.521811249993,72.8900480700031,53472.147661920004 2024-10-14,08:21:08.000,288,11016296,12965,0,1728894067,12997.542020179993,72.89709720000246,53472.15464904 2024-10-14,08:21:09.000,288,11016277,12885,0,1728894068,12997.562229109993,72.93234284999926,53472.1756104 2024-10-14,08:21:10.000,288,11016276,12965,0,1728894069,12997.555492799998,72.93234284999926,53472.20355888 2024-10-14,08:21:11.000,288,11016249,12645,0,1728894070,12997.589174349989,72.96758850000333,53472.20355888 2024-10-14,08:21:12.000,288,11016307,13085,0,1728894071,12997.575701729998,72.98168676000205,53472.217533120005 2024-10-14,08:21:13.000,288,11016271,12965,0,1728894072,12997.568965419989,72.96053937000397,53472.1756104 2024-10-14,08:21:14.000,288,11016276,12885,0,1728894073,12997.582438039994,73.00988327999949,53472.25246872 2024-10-14,08:21:15.000,288,11016298,12765,0,1728894074,12997.589174349989,73.06627632000163,53472.25246872 2024-10-14,08:21:16.000,288,11016301,13005,0,1728894075,12997.602646969994,73.05217806000292,53472.25246872 2024-10-14,08:21:17.000,288,11016279,13005,0,1728894076,12997.609383279989,73.073325450001,53472.266442960004 2024-10-14,08:21:18.000,288,11016306,13125,0,1728894077,12997.629592209989,73.10857109999779,53472.32932704001 2024-10-14,08:21:19.000,288,11016295,12765,0,1728894078,12997.656537449999,73.12971849000314,53472.315352800004 2024-10-14,08:21:20.000,288,11016287,12765,0,1728894079,12997.663273759994,73.15791501000058,53472.34330128 2024-10-14,08:21:21.000,288,11016312,12885,0,1728894080,12997.649801139989,73.15791501000058,53472.34330128 2024-10-14,08:21:22.000,288,11016288,12885,0,1728894081,12997.683482689994,73.15086588000122,53472.41317248 2024-10-14,08:21:23.000,288,11016288,12925,0,1728894082,12997.676746379999,73.20020979000401,53472.39919824 2024-10-14,08:21:24.000,288,11016264,12525,0,1728894083,12997.703691619994,73.22135718000209,53472.37823688001 2024-10-14,08:21:25.000,288,11016267,12805,0,1728894084,12997.683482689994,73.24250457000016,53472.41317248 2024-10-14,08:21:26.000,288,11016298,12885,0,1728894085,12997.717164239999,73.27775022000424,53472.455095200006 2024-10-14,08:21:27.000,288,11016233,13045,0,1728894086,12997.703691619994,73.2847993500036,53472.42714672001 2024-10-14,08:21:28.000,288,11016291,13005,0,1728894087,12997.71042792999,73.31299587000103,53472.37124976 2024-10-14,08:21:29.000,288,11016250,12925,0,1728894088,12997.75084578999,73.30594674000167,53472.46208232 2024-10-14,08:21:30.000,288,11016240,12605,0,1728894089,12997.744109479994,73.32709412999975,53472.4900308 2024-10-14,08:21:31.000,288,11016263,12565,0,1728894090,12997.7575821,73.32709412999975,53472.42714672001 2024-10-14,08:21:32.000,288,11016268,12845,0,1728894091,12997.764318409994,73.30594674000167,53472.4201596 2024-10-14,08:21:33.000,288,11016302,12885,0,1728894092,12997.77105471999,73.36233978000382,53472.4900308 2024-10-14,08:21:34.000,288,11016326,12925,0,1728894093,12997.7575821,73.36938891000318,53472.39221112 2024-10-14,08:21:35.000,288,11016304,12605,0,1728894094,12997.71042792999,73.39758543000062,53472.385224000005 2024-10-14,08:21:36.000,288,11016220,12645,0,1728894095,12997.703691619994,73.3834871700019,53472.41317248 2024-10-14,08:21:37.000,288,11016225,13005,0,1728894096,12997.683482689994,73.39053630000126,53472.41317248 2024-10-14,08:21:38.000,288,11016246,12805,0,1728894097,12997.683482689994,73.37643804000254,53472.37823688001 2024-10-14,08:21:39.000,288,11016304,12605,0,1728894098,12997.683482689994,73.37643804000254,53472.39919824 2024-10-14,08:21:40.000,288,11016234,12605,0,1728894099,12997.670010069989,73.39758543000062,53472.41317248 2024-10-14,08:21:41.000,288,11016266,12605,0,1728894100,12997.663273759994,73.33414325999911,53472.39919824 2024-10-14,08:21:42.000,288,11016311,12885,0,1728894101,12997.656537449999,73.32709412999975,53472.39919824 2024-10-14,08:21:43.000,288,11016219,12765,0,1728894102,12997.643064829994,73.33414325999911,53472.44810808001 2024-10-14,08:21:44.000,288,11016248,12965,0,1728894103,12997.622855899994,73.27070109000488,53472.39221112 2024-10-14,08:21:45.000,288,11016261,13005,0,1728894104,12997.616119589999,73.21430805000273,53472.42714672001 2024-10-14,08:21:46.000,288,11016268,12885,0,1728894105,12997.582438039994,73.20725892000337,53472.3502884 2024-10-14,08:21:47.000,288,11016273,12925,0,1728894106,12997.555492799998,73.17906239999866,53472.37124976 2024-10-14,08:21:48.000,288,11016278,12845,0,1728894107,12997.515074939998,73.18611152999802,53472.29439144 2024-10-14,08:21:49.000,288,11016270,12605,0,1728894108,12997.515074939998,73.19316066000465,53472.30836568001 2024-10-14,08:21:50.000,288,11016254,12725,0,1728894109,12997.494866009998,73.1720132699993,53472.336314160006 2024-10-14,08:21:51.000,288,11016290,12845,0,1728894110,12997.461184459993,73.16496413999994,53472.32932704001 2024-10-14,08:21:52.000,288,11016312,12805,0,1728894111,12997.440975529993,73.09447283999907,53472.32233992 2024-10-14,08:21:53.000,288,11016232,12925,0,1728894112,12997.393821359998,73.06627632000163,53472.27343008 2024-10-14,08:21:54.000,288,11016293,12765,0,1728894113,12997.366876120002,73.09447283999907,53472.2454816 2024-10-14,08:21:55.000,288,11016273,12645,0,1728894114,12997.366876120002,73.10152196999843,53472.217533120005 2024-10-14,08:21:56.000,288,11016257,12765,0,1728894115,12997.319721949993,73.06627632000163,53472.22452024 2024-10-14,08:21:57.000,288,11016281,12965,0,1728894116,12997.272567779997,73.05217806000292,53472.1756104 2024-10-14,08:21:58.000,288,11016282,12765,0,1728894117,12997.245622540002,73.03103067000484,53472.12670056 2024-10-14,08:21:59.000,288,11016324,12765,0,1728894118,12997.205204680002,72.98873589000141,53472.07080360001 2024-10-14,08:22:00.000,288,11016291,12685,0,1728894119,12997.191732059997,72.98873589000141,53472.08477784 2024-10-14,08:22:01.000,288,11016251,12965,0,1728894120,12997.151314199997,72.96053937000397,53472.07080360001 2024-10-14,08:22:02.000,288,11016270,12965,0,1728894121,12997.117632649992,72.98873589000141,53472.098752080004 2024-10-14,08:22:03.000,288,11016252,12925,0,1728894122,12997.070478479996,72.93939197999862,53472.035868 2024-10-14,08:22:04.000,288,11016331,12885,0,1728894123,12997.083951100001,72.93234284999926,53472.04285512001 2024-10-14,08:22:05.000,288,11016305,12685,0,1728894124,12997.077214789992,72.84070416000031,53471.9659968 2024-10-14,08:22:06.000,288,11016289,12525,0,1728894125,12996.996379069991,72.84070416000031,53471.95900968 2024-10-14,08:22:07.000,288,11016235,12885,0,1728894126,12997.077214789992,72.7772619899988,53471.93804832 2024-10-14,08:22:08.000,288,11016259,12805,0,1728894127,12997.016587999991,72.69267242999922,53471.84721576 2024-10-14,08:22:09.000,288,11016285,12965,0,1728894128,12997.003115380001,72.66447591000178,53471.882151360005 2024-10-14,08:22:10.000,288,11016275,13005,0,1728894129,12996.96269752,72.63627939000435,53471.833241520006 2024-10-14,08:22:11.000,288,11016237,12645,0,1728894130,12996.92227966,72.58693548000156,53471.763370320004 2024-10-14,08:22:12.000,288,11016228,12965,0,1728894131,12996.92227966,72.53054243999941,53471.7214476 2024-10-14,08:22:13.000,288,11016279,12925,0,1728894132,12996.8818618,72.53759156999877,53471.69349912 2024-10-14,08:22:14.000,288,11016302,12605,0,1728894133,12996.89533441999,72.43890375000046,53471.72843472 2024-10-14,08:22:15.000,288,11016195,12565,0,1728894134,12996.888598109996,72.36136332000024,53471.67952488 2024-10-14,08:22:16.000,288,11016318,13125,0,1728894135,12996.90207073,72.30497027999809,53471.67253776 2024-10-14,08:22:17.000,288,11016263,12965,0,1728894136,12996.8818618,72.24152811000386,53471.616640800006 2024-10-14,08:22:18.000,288,11016242,12765,0,1728894137,12996.90207073,72.2203807199985,53471.57471808 2024-10-14,08:22:19.000,288,11016299,12805,0,1728894138,12996.94248859,72.1216929000002,53471.497859760006 2024-10-14,08:22:20.000,288,11016309,13005,0,1728894139,12996.92227966,72.09349638000276,53471.49087264001 2024-10-14,08:22:21.000,288,11016301,12765,0,1728894140,12996.915543349991,72.03710334000061,53471.511834 2024-10-14,08:22:22.000,288,11016233,12605,0,1728894141,12996.90207073,71.99480856000446,53471.53279536 2024-10-14,08:22:23.000,288,11016261,12885,0,1728894142,12996.908807039996,71.91021900000487,53471.476898400004 2024-10-14,08:22:24.000,288,11016260,12925,0,1728894143,12996.8818618,71.88907160999952,53471.448949920006 2024-10-14,08:22:25.000,288,11016262,12965,0,1728894144,12996.92227966,71.86087509000208,53471.448949920006 2024-10-14,08:22:26.000,288,11016272,13165,0,1728894145,12996.94248859,71.839727700004,53471.38606584 2024-10-14,08:22:27.000,288,11016267,13005,0,1728894146,12996.969433829996,71.88907160999952,53471.37209160001 2024-10-14,08:22:28.000,288,11016277,12725,0,1728894147,12997.009851689996,71.86792422000144,53471.37209160001 2024-10-14,08:22:29.000,288,11016267,13005,0,1728894148,12997.009851689996,71.88202248000016,53471.281259040006 2024-10-14,08:22:30.000,288,11016314,12965,0,1728894149,12997.036796929991,71.86087509000208,53471.30222040001 2024-10-14,08:22:31.000,288,11016299,12885,0,1728894150,12997.070478479996,71.86087509000208,53471.330168880006 2024-10-14,08:22:32.000,288,11016318,12725,0,1728894151,12997.144577890002,71.95251378000103,53471.30222040001 2024-10-14,08:22:33.000,288,11016303,12645,0,1728894152,12997.191732059997,71.98775942999782,53471.260297680004 2024-10-14,08:22:34.000,288,11016338,12565,0,1728894153,12997.211940989997,72.00890682000318,53471.23933632 2024-10-14,08:22:35.000,288,11016297,12605,0,1728894154,12997.265831470002,72.09349638000276,53471.23933632 2024-10-14,08:22:36.000,288,11016264,13005,0,1728894155,12997.312985639997,72.16398768000363,53471.25331056001 2024-10-14,08:22:37.000,288,11016325,12965,0,1728894156,12997.326458260002,72.17808594000235,53471.24632344 2024-10-14,08:22:38.000,288,11016280,12805,0,1728894157,12997.380348739993,72.26972463000129,53471.23933632 2024-10-14,08:22:39.000,288,11016233,12965,0,1728894158,12997.427502909988,72.38955983999767,53471.27427192001 2024-10-14,08:22:40.000,288,11016260,13005,0,1728894159,12997.427502909988,72.4671002699979,53471.260297680004 2024-10-14,08:22:41.000,288,11016290,12605,0,1728894160,12997.427502909988,72.50939505000133,53471.21837496 2024-10-14,08:22:42.000,288,11016324,12845,0,1728894161,12997.427502909988,72.62218112999835,53471.22536208 2024-10-14,08:22:43.000,288,11016306,13005,0,1728894162,12997.447711839988,72.68562329999986,53471.309207520004 2024-10-14,08:22:44.000,288,11016274,12845,0,1728894163,12997.454448149998,72.8266059000016,53471.28824616 2024-10-14,08:22:45.000,288,11016286,12725,0,1728894164,12997.488129699988,72.89709720000246,53471.32318176001 2024-10-14,08:22:46.000,288,11016264,12965,0,1728894165,12997.501602319993,73.0380798000042,53471.337156 2024-10-14,08:22:47.000,288,11016275,12965,0,1728894166,12997.474657079998,73.10857109999779,53471.31619464 2024-10-14,08:22:48.000,288,11016276,12725,0,1728894167,12997.467920769988,73.20725892000337,53471.29523328 2024-10-14,08:22:49.000,288,11016237,12885,0,1728894168,12997.447711839988,73.34119238999847,53471.35811736 2024-10-14,08:22:50.000,288,11016253,12805,0,1728894169,12997.440975529993,73.45397847000277,53471.330168880006 2024-10-14,08:22:51.000,288,11016244,12885,0,1728894170,12997.454448149998,73.54561716000171,53471.34414312 2024-10-14,08:22:52.000,288,11016232,12725,0,1728894171,12997.427502909988,73.70069802000216,53471.36510448 2024-10-14,08:22:53.000,288,11016288,12925,0,1728894172,12997.393821359998,73.79938584000047,53471.4070272 2024-10-14,08:22:54.000,288,11016249,12965,0,1728894173,12997.420766599993,73.85577888000262,53471.39305296 2024-10-14,08:22:55.000,288,11016288,12645,0,1728894174,12997.427502909988,73.96151583000028,53471.448949920006 2024-10-14,08:22:56.000,288,11016304,12965,0,1728894175,12997.373612429998,74.01790887000243,53471.39305296 2024-10-14,08:22:57.000,288,11016266,13005,0,1728894176,12997.414030289998,74.0884001700033,53471.43497568 2024-10-14,08:22:58.000,288,11016269,12845,0,1728894177,12997.373612429998,74.1518423400048,53471.39305296 2024-10-14,08:22:59.000,288,11016213,12925,0,1728894178,12997.366876120002,74.24348103000375,53471.448949920006 2024-10-14,08:23:00.000,288,11016287,12645,0,1728894179,12997.366876120002,74.25757929000247,53471.427988560004 2024-10-14,08:23:01.000,288,11016296,12765,0,1728894180,12997.299513019992,74.29282493999926,53471.476898400004 2024-10-14,08:23:02.000,288,11016226,12965,0,1728894181,12997.272567779997,74.32807059000334,53471.40004008001 2024-10-14,08:23:03.000,288,11016279,12645,0,1728894182,12997.286040400002,74.34921798000141,53471.497859760006 2024-10-14,08:23:04.000,288,11016228,12685,0,1728894183,12997.252358849997,74.37036536999949,53471.4070272 2024-10-14,08:23:05.000,288,11016262,12765,0,1728894184,12997.259095159992,74.34216885000205,53471.427988560004 2024-10-14,08:23:06.000,288,11016272,12925,0,1728894185,12997.252358849997,74.32102146000398,53471.49087264001 2024-10-14,08:23:07.000,288,11016277,12685,0,1728894186,12997.272567779997,74.27167755000119,53471.497859760006 2024-10-14,08:23:08.000,288,11016232,12765,0,1728894187,12997.272567779997,74.21528450999904,53471.45593704 2024-10-14,08:23:09.000,288,11016219,12605,0,1728894188,12997.259095159992,74.10249843000202,53471.45593704 2024-10-14,08:23:10.000,288,11016278,12845,0,1728894189,12997.225413610002,74.06020364999858,53471.448949920006 2024-10-14,08:23:11.000,288,11016228,12605,0,1728894190,12997.252358849997,73.94741757000156,53471.427988560004 2024-10-14,08:23:12.000,288,11016242,12765,0,1728894191,12997.218677299992,73.8416806200039,53471.32318176001 2024-10-14,08:23:13.000,288,11016245,12725,0,1728894192,12997.245622540002,73.73594366999896,53471.37209160001 2024-10-14,08:23:14.000,288,11016276,13005,0,1728894193,12997.238886229992,73.61610846000258,53471.38606584 2024-10-14,08:23:15.000,288,11016246,12885,0,1728894194,12997.265831470002,73.4821749900002,53471.337156 2024-10-14,08:23:16.000,288,11016285,12805,0,1728894195,12997.245622540002,73.35529065000446,53471.30222040001 2024-10-14,08:23:17.000,288,11016234,13125,0,1728894196,12997.232149919997,73.20020979000401,53471.32318176001 2024-10-14,08:23:18.000,288,11016274,12925,0,1728894197,12997.218677299992,73.03103067000484,53471.330168880006 2024-10-14,08:23:19.000,288,11016277,12725,0,1728894198,12997.218677299992,72.90414633000182,53471.28824616 2024-10-14,08:23:20.000,288,11016287,12725,0,1728894199,12997.205204680002,72.76316373000009,53471.260297680004 2024-10-14,08:23:21.000,288,11016225,12925,0,1728894200,12997.205204680002,72.60103374000028,53471.211387840005 2024-10-14,08:23:22.000,288,11016270,12805,0,1728894201,12997.184995750002,72.45300200999918,53471.21837496 2024-10-14,08:23:23.000,288,11016276,13005,0,1728894202,12997.110896339997,72.35431419000088,53471.14850376 2024-10-14,08:23:24.000,288,11016250,12765,0,1728894203,12997.083951100001,72.19218420000107,53471.162478000006 2024-10-14,08:23:25.000,288,11016239,12965,0,1728894204,12997.070478479996,72.03710334000061,53471.14850376 2024-10-14,08:23:26.000,288,11016313,12805,0,1728894205,12996.996379069991,71.95251378000103,53471.07863256 2024-10-14,08:23:27.000,288,11016295,12765,0,1728894206,12997.036796929991,71.85382596000272,53471.0227356 2024-10-14,08:23:28.000,288,11016238,13205,0,1728894207,12996.955961209991,71.73399074999907,53470.973825760004 2024-10-14,08:23:29.000,288,11016290,12765,0,1728894208,12996.87512548999,71.67054858000483,53470.91792880001 2024-10-14,08:23:30.000,288,11016270,13005,0,1728894209,12996.86165287,71.58595901999797,53470.84805760001 2024-10-14,08:23:31.000,288,11016239,12525,0,1728894210,12996.747135599995,71.50841858999775,53470.778186400006 2024-10-14,08:23:32.000,288,11016258,12885,0,1728894211,12996.80102608,71.37448512000265,53470.76421216 2024-10-14,08:23:33.000,288,11016309,12925,0,1728894212,12996.72019036,71.33923946999857,53470.708315200005 2024-10-14,08:23:34.000,288,11016271,12845,0,1728894213,12996.666299879995,71.2687481699977,53470.66639248 2024-10-14,08:23:35.000,288,11016281,12485,0,1728894214,12996.585464159994,71.2194042600022,53470.638444000004 2024-10-14,08:23:36.000,288,11016291,13045,0,1728894215,12996.53157367999,71.15596209000068,53470.57555992 2024-10-14,08:23:37.000,288,11016267,12965,0,1728894216,12996.450737959989,71.12071644000389,53470.53363720001 2024-10-14,08:23:38.000,288,11016286,12885,0,1728894217,12996.383374859994,71.09251991999918,53470.442804640006 2024-10-14,08:23:39.000,288,11016321,12605,0,1728894218,12996.275593899998,71.04317601000366,53470.37992056 2024-10-14,08:23:40.000,288,11016278,13005,0,1728894219,12996.194758179998,71.00793035999959,53470.29607512001 2024-10-14,08:23:41.000,288,11016305,12685,0,1728894220,12996.127395080002,70.93743905999872,53470.2192168 2024-10-14,08:23:42.000,288,11016231,12845,0,1728894221,12996.026350430002,70.93743905999872,53470.1842812 2024-10-14,08:23:43.000,288,11016230,13005,0,1728894222,12995.925305780002,70.90924254000129,53470.1842812 2024-10-14,08:23:44.000,288,11016270,12845,0,1728894223,12995.810788509996,70.84580036999978,53470.05152592 2024-10-14,08:23:45.000,288,11016260,12765,0,1728894224,12995.74342541,70.81760385000234,53469.98165472001 2024-10-14,08:23:46.000,288,11016205,12965,0,1728894225,12995.69627123999,70.7894073300049,53469.92575776 2024-10-14,08:23:47.000,288,11016297,12925,0,1728894226,12995.6019629,70.74711255000148,53469.81396384001 2024-10-14,08:23:48.000,288,11016255,12765,0,1728894227,12995.54133611,70.73301429000276,53469.79300248001 2024-10-14,08:23:49.000,288,11016257,12725,0,1728894228,12995.52112718,70.64137560000381,53469.66723432 2024-10-14,08:23:50.000,288,11016278,12725,0,1728894229,12995.47397300999,70.62727733999782,53469.61832448 2024-10-14,08:23:51.000,288,11016289,12885,0,1728894230,12995.366192049994,70.59908082000038,53469.604350240006 2024-10-14,08:23:52.000,288,11016254,12765,0,1728894231,12995.345983119994,70.62022820999846,53469.56941464 2024-10-14,08:23:53.000,288,11016261,12885,0,1728894232,12995.258411089999,70.59908082000038,53469.54146616 2024-10-14,08:23:54.000,288,11016300,12885,0,1728894233,12995.204520609994,70.56383517000359,53469.42967224001 2024-10-14,08:23:55.000,288,11016298,12885,0,1728894234,12995.116948579998,70.54973691000487,53469.42268512 2024-10-14,08:23:56.000,288,11016284,12485,0,1728894235,12994.988958690003,70.5144912600008,53469.35980104001 2024-10-14,08:23:57.000,288,11016201,12805,0,1728894236,12994.887914040002,70.49334387000272,53469.33883968001 2024-10-14,08:23:58.000,288,11016260,12885,0,1728894237,12994.759924149992,70.44399995999993,53469.26198136001 2024-10-14,08:23:59.000,288,11016267,12885,0,1728894238,12994.672352119997,70.3664595299997,53469.2060844 2024-10-14,08:24:00.000,288,11016278,12845,0,1728894239,12994.54436223,70.35941040000034,53469.18512304 2024-10-14,08:24:01.000,288,11016320,12605,0,1728894240,12994.41637233999,70.3030173599982,53469.11525184 2024-10-14,08:24:02.000,288,11016212,13045,0,1728894241,12994.27490982999,70.26072258000204,53469.101277600006 2024-10-14,08:24:03.000,288,11016273,12605,0,1728894242,12994.15365624999,70.20432953999989,53469.031406400005 2024-10-14,08:24:04.000,288,11016321,12605,0,1728894243,12994.03240266999,70.13383823999902,53468.98948368 2024-10-14,08:24:05.000,288,11016297,12485,0,1728894244,12993.924621709994,70.06334693999815,53468.94057384 2024-10-14,08:24:06.000,288,11016252,12925,0,1728894245,12993.837049679998,69.99990477000392,53468.84275416 2024-10-14,08:24:07.000,288,11016269,12845,0,1728894246,12993.769686580003,69.98580650999793,53468.765895840006 2024-10-14,08:24:08.000,288,11016300,12765,0,1728894247,12993.675378239997,69.91531521000434,53468.765895840006 2024-10-14,08:24:09.000,288,11016242,12885,0,1728894248,12993.574333589997,69.85187304000283,53468.68903752001 2024-10-14,08:24:10.000,288,11016253,12725,0,1728894249,12993.466552630001,69.78138174000196,53468.6121792 2024-10-14,08:24:11.000,288,11016279,12805,0,1728894250,12993.392453219996,69.6756447900043,53468.56326936 2024-10-14,08:24:12.000,288,11016336,13245,0,1728894251,12993.311617499996,69.63335001000087,53468.51435952 2024-10-14,08:24:13.000,288,11016281,13125,0,1728894252,12993.210572849996,69.53466219000256,53468.52134664001 2024-10-14,08:24:14.000,288,11016264,13245,0,1728894253,12993.089319269995,69.45712176000234,53468.47243680001 2024-10-14,08:24:15.000,288,11016307,12765,0,1728894254,12992.96132938,69.38663046000147,53468.44448832 2024-10-14,08:24:16.000,288,11016263,12845,0,1728894255,12992.83333948999,69.30909003000124,53468.38160424001 2024-10-14,08:24:17.000,288,11016226,12805,0,1728894256,12992.725558529994,69.2174513400023,53468.32570728 2024-10-14,08:24:18.000,288,11016292,12645,0,1728894257,12992.570623399988,69.07646874000056,53468.26981032 2024-10-14,08:24:19.000,288,11016242,13045,0,1728894258,12992.408951960002,69.08351786999992,53468.22090048 2024-10-14,08:24:20.000,288,11016299,12885,0,1728894259,12992.233807899996,68.93548613999883,53468.1580164 2024-10-14,08:24:21.000,288,11016248,12925,0,1728894260,12992.058663839991,68.8720439700046,53468.144042160005 2024-10-14,08:24:22.000,288,11016289,12965,0,1728894261,12991.92393764,68.7240122400035,53468.03224824 2024-10-14,08:24:23.000,288,11016296,12805,0,1728894262,12991.7622662,68.59007877000113,53468.04622248001 2024-10-14,08:24:24.000,288,11016271,13005,0,1728894263,12991.593858449989,68.47024356000475,53467.92045432001 2024-10-14,08:24:25.000,288,11016242,12885,0,1728894264,12991.472604869989,68.32221183000365,53467.85058312001 2024-10-14,08:24:26.000,288,11016259,12765,0,1728894265,12991.324406049993,68.22352400999807,53467.81564752 2024-10-14,08:24:27.000,288,11016256,12805,0,1728894266,12991.216625089997,68.10368880000169,53467.74577632 2024-10-14,08:24:28.000,288,11016292,13085,0,1728894267,12991.088635200002,67.99090272000467,53467.62699528 2024-10-14,08:24:29.000,288,11016245,12885,0,1728894268,12990.987590550001,67.9204114200038,53467.571098320004 2024-10-14,08:24:30.000,288,11016302,12925,0,1728894269,12990.933700069996,67.83582186000422,53467.46629152001 2024-10-14,08:24:31.000,288,11016265,12925,0,1728894270,12990.8865459,67.78647795000143,53467.368471839996 2024-10-14,08:24:32.000,288,11016332,12685,0,1728894271,12990.81918279999,67.72303577999992,53467.319562 2024-10-14,08:24:33.000,288,11016275,12965,0,1728894272,12990.873073279996,67.744183169998,53467.27065216 2024-10-14,08:24:34.000,288,11016278,12965,0,1728894273,12990.900018519991,67.73713403999864,53467.16584536 2024-10-14,08:24:35.000,288,11016314,12965,0,1728894274,12990.953908999996,67.68779013000312,53467.12392264 2024-10-14,08:24:36.000,288,11016278,12845,0,1728894275,12991.001063169992,67.63844622000033,53467.02610296 2024-10-14,08:24:37.000,288,11016251,12645,0,1728894276,12991.122316749992,67.62434796000161,53466.98418024 2024-10-14,08:24:38.000,288,11016313,12845,0,1728894277,12991.196416159997,67.63139709000097,53466.94225752001 2024-10-14,08:24:39.000,288,11016270,12565,0,1728894278,12991.331142360003,67.69483926000248,53466.90732192 2024-10-14,08:24:40.000,288,11016262,12765,0,1728894279,12991.465868559993,67.71598665000056,53466.851424960005 2024-10-14,08:24:41.000,288,11016260,12885,0,1728894280,12991.560176899999,67.77237969000271,53466.76757952 2024-10-14,08:24:42.000,288,11016283,13045,0,1728894281,12991.69490309999,67.88516576999973,53466.77456664001 2024-10-14,08:24:43.000,288,11016250,12885,0,1728894282,12991.81615667999,67.89926402999845,53466.7605924 2024-10-14,08:24:44.000,288,11016311,12845,0,1728894283,12991.910465019995,68.03319750000082,53466.72565680001 2024-10-14,08:24:45.000,288,11016314,12885,0,1728894284,12992.051927529996,68.15303271000448,53466.73963104 2024-10-14,08:24:46.000,288,11016276,12805,0,1728894285,12992.146235870001,68.28696617999958,53466.71168256 2024-10-14,08:24:47.000,288,11016278,13045,0,1728894286,12992.274225759997,68.4772926900041,53466.71168256 2024-10-14,08:24:48.000,288,11016280,12805,0,1728894287,12992.388743030002,68.60417702999985,53466.683734080005 2024-10-14,08:24:49.000,288,11016275,12605,0,1728894288,12992.489787680002,68.80155267000373,53466.66277272 2024-10-14,08:24:50.000,288,11016275,12965,0,1728894289,12992.604304949993,68.98483005000162,53466.72565680001 2024-10-14,08:24:51.000,288,11016294,12965,0,1728894290,12992.691876979989,69.14696004000143,53466.71866968 2024-10-14,08:24:52.000,288,11016292,12805,0,1728894291,12992.792921629989,69.39367959000083,53466.683734080005 2024-10-14,08:24:53.000,288,11016274,12925,0,1728894292,12992.89396627999,69.58400609999808,53466.697708319996 2024-10-14,08:24:54.000,288,11016244,13005,0,1728894293,12992.968065689995,69.85892217000219,53466.6907212 2024-10-14,08:24:55.000,288,11016288,13125,0,1728894294,12993.069110339995,70.09154346000287,53466.77456664001 2024-10-14,08:24:56.000,288,11016335,12845,0,1728894295,12993.15668236999,70.41580344000249,53466.78155376 2024-10-14,08:24:57.000,288,11016259,12605,0,1728894296,12993.16341868,70.70481776999804,53466.77456664001 2024-10-14,08:24:58.000,288,11016281,12885,0,1728894297,12993.20383654,71.01497948999895,53466.8304636 2024-10-14,08:24:59.000,288,11016317,12685,0,1728894298,12993.15668236999,71.36743599000329,53466.81648936 2024-10-14,08:25:00.000,288,11016289,12885,0,1728894299,12993.16341868,71.68464684000355,53466.80950224 2024-10-14,08:25:01.000,288,11016250,12765,0,1728894300,12993.15668236999,71.98071029999846,53466.89334768001 2024-10-14,08:25:02.000,288,11016276,12965,0,1728894301,12993.0421651,72.31201941000472,53466.900334800004 2024-10-14,08:25:03.000,288,11016246,12725,0,1728894302,12992.98153831,72.60103374000028,53466.94924464 2024-10-14,08:25:04.000,288,11016272,12845,0,1728894303,12992.98153831,72.8266059000016,53466.94924464 2024-10-14,08:25:05.000,288,11016268,12605,0,1728894304,12992.95459306999,73.01693240999884,53466.97719312 2024-10-14,08:25:06.000,288,11016250,12805,0,1728894305,12992.907438899994,73.19316066000465,53466.95623176 2024-10-14,08:25:07.000,288,11016299,12605,0,1728894306,12992.94112045,73.24955369999952,53466.970206000005 2024-10-14,08:25:08.000,288,11016280,13045,0,1728894307,12993.00174724,73.32004500000039,53466.99815448 2024-10-14,08:25:09.000,288,11016266,12925,0,1728894308,12993.01521985999,73.36233978000382,53467.06103856001 2024-10-14,08:25:10.000,288,11016298,13045,0,1728894309,12993.12300082,73.36938891000318,53467.12392264 2024-10-14,08:25:11.000,288,11016325,12965,0,1728894310,12993.23751808999,73.29889761000231,53467.12392264 2024-10-14,08:25:12.000,288,11016345,13005,0,1728894311,12993.298144879991,73.25660282999888,53467.200780959996 2024-10-14,08:25:13.000,288,11016322,12805,0,1728894312,12993.32509012,73.1367676200025,53467.24270368 2024-10-14,08:25:14.000,288,11016295,12685,0,1728894313,12993.399189529991,73.0380798000042,53467.27065216 2024-10-14,08:25:15.000,288,11016307,12725,0,1728894314,12993.466552630001,72.84775328999967,53467.33353624 2024-10-14,08:25:16.000,288,11016300,12725,0,1728894315,12993.527179420002,72.71381982000457,53467.37545896001 2024-10-14,08:25:17.000,288,11016285,12765,0,1728894316,12993.560860969992,72.50939505000133,53467.368471839996 2024-10-14,08:25:18.000,288,11016285,13125,0,1728894317,12993.594542519997,72.31906854000408,53467.45231728 2024-10-14,08:25:19.000,288,11016289,12645,0,1728894318,12993.608015140002,72.17103681000299,53467.46629152001 2024-10-14,08:25:20.000,288,11016294,12805,0,1728894319,12993.641696689992,71.94546465000167,53467.50821424 2024-10-14,08:25:21.000,288,11016322,13165,0,1728894320,12993.614751449997,71.71284336000099,53467.57808544 2024-10-14,08:25:22.000,288,11016259,12805,0,1728894321,12993.594542519997,71.52251685000374,53467.5990468 2024-10-14,08:25:23.000,288,11016263,12765,0,1728894322,12993.628224070002,71.32514120999986,53467.56411120001 2024-10-14,08:25:24.000,288,11016319,12805,0,1728894323,12993.648433000002,71.09251991999918,53467.640969520005 2024-10-14,08:25:25.000,288,11016354,13085,0,1728894324,12993.641696689992,70.85284949999914,53467.65494376 2024-10-14,08:25:26.000,288,11016273,13205,0,1728894325,12993.648433000002,70.60612994999974,53467.62699528 2024-10-14,08:25:27.000,288,11016278,12645,0,1728894326,12993.634960379997,70.35941040000034,53467.592059680006 2024-10-14,08:25:28.000,288,11016317,12765,0,1728894327,12993.621487759992,70.1197399800003,53467.57808544 2024-10-14,08:25:29.000,288,11016270,12725,0,1728894328,12993.608015140002,69.85892217000219,53467.592059680006 2024-10-14,08:25:30.000,288,11016280,12765,0,1728894329,12993.628224070002,69.69679218000238,53467.57808544 2024-10-14,08:25:31.000,288,11016315,12805,0,1728894330,12993.547388350002,69.5276130600032,53467.60603392 2024-10-14,08:25:32.000,288,11016344,12965,0,1728894331,12993.473288939997,69.38663046000147,53467.55712408 2024-10-14,08:25:33.000,288,11016301,12885,0,1728894332,12993.399189529991,69.18925482000486,53467.51520136001 2024-10-14,08:25:34.000,288,11016295,12885,0,1728894333,12993.250990709996,69.06237048000185,53467.522188480005 2024-10-14,08:25:35.000,288,11016321,12925,0,1728894334,12993.14320975,68.90024049000203,53467.424368800006 2024-10-14,08:25:36.000,288,11016258,13005,0,1728894335,12993.03542878999,68.77335614999902,53467.319562 2024-10-14,08:25:37.000,288,11016319,12605,0,1728894336,12992.87375734999,68.59712790000049,53467.2846264 2024-10-14,08:25:38.000,288,11016282,12765,0,1728894337,12992.752503769989,68.4772926900041,53467.24969080001 2024-10-14,08:25:39.000,288,11016290,12885,0,1728894338,12992.604304949993,68.37155573999917,53467.10296128 2024-10-14,08:25:40.000,288,11016292,12845,0,1728894339,12992.435897199997,68.25876966000214,53467.0750128 2024-10-14,08:25:41.000,288,11016311,12685,0,1728894340,12992.274225759997,68.15303271000448,53466.99116736001 2024-10-14,08:25:42.000,288,11016304,13005,0,1728894341,12992.031718599996,68.02614837000147,53466.87937344 2024-10-14,08:25:43.000,288,11016312,12925,0,1728894342,12991.86331085,67.90631315999781,53466.77456664001 2024-10-14,08:25:44.000,288,11016281,12965,0,1728894343,12991.68143048,67.73008490999928,53466.683734080005 2024-10-14,08:25:45.000,288,11016272,12965,0,1728894344,12991.486077489993,67.57500404999882,53466.54399168 2024-10-14,08:25:46.000,288,11016276,12965,0,1728894345,12991.310933430002,67.50451274999796,53466.43918488001 2024-10-14,08:25:47.000,288,11016250,12725,0,1728894346,12991.149261990002,67.34238275999815,53466.36931368001 2024-10-14,08:25:48.000,288,11016250,12925,0,1728894347,12990.974117929996,67.22959668000112,53466.229571280004 2024-10-14,08:25:49.000,288,11016268,12805,0,1728894348,12990.78550125,67.10976147000474,53466.061880400004 2024-10-14,08:25:50.000,288,11016300,12965,0,1728894349,12990.529521469995,66.99697539000044,53465.9920092 2024-10-14,08:25:51.000,288,11016290,12885,0,1728894350,12990.374586339989,66.9405823499983,53465.796369840005 2024-10-14,08:25:52.000,288,11016258,12765,0,1728894351,12990.145551799993,66.79255062000448,53465.67060168001 2024-10-14,08:25:53.000,288,11016288,12965,0,1728894352,12989.903044639992,66.71501019000425,53465.56579488 2024-10-14,08:25:54.000,288,11016254,12965,0,1728894353,12989.653801169996,66.70796106000489,53465.40509112001 2024-10-14,08:25:55.000,288,11016290,12605,0,1728894354,12989.411294009995,66.58812585000123,53465.26534872001 2024-10-14,08:25:56.000,288,11016289,13005,0,1728894355,12989.087951129994,66.45419237999886,53465.09765784001 2024-10-14,08:25:57.000,288,11016317,12925,0,1728894356,12988.757871939997,66.40484847000334,53464.96490256 2024-10-14,08:25:58.000,288,11016300,12805,0,1728894357,12988.474946919996,66.32730804000312,53464.81817304 2024-10-14,08:25:59.000,288,11016254,12805,0,1728894358,12988.25938499999,66.20747282999946,53464.65746928 2024-10-14,08:26:00.000,288,11016261,12645,0,1728894359,12988.03708676999,66.09468675000244,53464.47580416001 2024-10-14,08:26:01.000,288,11016323,12805,0,1728894360,12987.794579609988,65.98190066999814,53464.36401024 2024-10-14,08:26:02.000,288,11016289,12885,0,1728894361,12987.538599829997,65.82681980999769,53464.12644816 2024-10-14,08:26:03.000,288,11016278,12965,0,1728894362,12987.329774220001,65.65764068999852,53464.000680000005 2024-10-14,08:26:04.000,288,11016301,12885,0,1728894363,12987.14789385,65.51665809000406,53463.8609376 2024-10-14,08:26:05.000,288,11016279,12885,0,1728894364,12986.97948609999,65.29108593000274,53463.68625960001 2024-10-14,08:26:06.000,288,11016243,12725,0,1728894365,12986.77739679999,65.10780855000485,53463.5814528 2024-10-14,08:26:07.000,288,11016313,12925,0,1728894366,12986.602252739998,64.94567855999776,53463.4067748 2024-10-14,08:26:08.000,288,11016301,12605,0,1728894367,12986.406899749993,64.72010640000371,53463.29498088 2024-10-14,08:26:09.000,288,11016278,12765,0,1728894368,12986.204810449992,64.57912380000198,53463.113315760005 2024-10-14,08:26:10.000,288,11016311,12765,0,1728894369,12986.016193769996,64.29715859999851,53462.945624880005 2024-10-14,08:26:11.000,288,11016330,12725,0,1728894370,12985.82757709,64.10683209000126,53462.777934000005 2024-10-14,08:26:12.000,288,11016293,12885,0,1728894371,12985.64569672,63.96584948999953,53462.70107568001 2024-10-14,08:26:13.000,288,11016273,12765,0,1728894372,12985.463816349999,63.74027732999821,53462.47748784 2024-10-14,08:26:14.000,288,11016323,12605,0,1728894373,12985.281935979998,63.585196469997754,53462.36569392001 2024-10-14,08:26:15.000,288,11016267,12605,0,1728894374,12985.113528230002,63.43011561000458,53462.225951520006 2024-10-14,08:26:16.000,288,11016282,12925,0,1728894375,12984.938384169996,63.275034750004124,53462.06524776 2024-10-14,08:26:17.000,288,11016318,12845,0,1728894376,12984.756503799996,63.09880649999832,53461.93249248001 2024-10-14,08:26:18.000,288,11016321,12965,0,1728894377,12984.574623429995,62.97192216000258,53461.83467280001 2024-10-14,08:26:19.000,288,11016311,12925,0,1728894378,12984.42642461,62.83093956000084,53461.74384024001 2024-10-14,08:26:20.000,288,11016313,12925,0,1728894379,12984.298434719989,62.68290782999975,53461.604097840005 2024-10-14,08:26:21.000,288,11016312,12765,0,1728894380,12984.170444829993,62.56307262000337,53461.4503812 2024-10-14,08:26:22.000,288,11016270,12965,0,1728894381,12984.022246009998,62.45028653999907,53461.3455744 2024-10-14,08:26:23.000,288,11016304,13165,0,1728894382,12983.847101949992,62.34454959000141,53461.21281912001 2024-10-14,08:26:24.000,288,11016320,12885,0,1728894383,12983.779738849997,62.26700916000118,53461.0660896 2024-10-14,08:26:25.000,288,11016292,12885,0,1728894384,12983.63154003,62.20356698999967,53461.01019264 2024-10-14,08:26:26.000,288,11016314,12885,0,1728894385,12983.456395969995,62.16127221000352,53460.87045024 2024-10-14,08:26:27.000,288,11016291,13085,0,1728894386,12983.34861501,62.133075689998805,53460.78660480001 2024-10-14,08:26:28.000,288,11016308,12885,0,1728894387,12983.2071525,62.06963352000457,53460.681798 2024-10-14,08:26:29.000,288,11016316,12605,0,1728894388,12983.058953679989,62.04848612999922,53460.54205560001 2024-10-14,08:26:30.000,288,11016287,13045,0,1728894389,12982.924227479998,62.08373178000329,53460.430261680005 2024-10-14,08:26:31.000,288,11016300,12965,0,1728894390,12982.762556039997,62.09783004000201,53460.31846776 2024-10-14,08:26:32.000,288,11016325,12925,0,1728894391,12982.600884599997,62.140124819998164,53460.20667384001 2024-10-14,08:26:33.000,288,11016306,12805,0,1728894392,12982.439213159996,62.168321340002876,53460.1228284 2024-10-14,08:26:34.000,288,11016273,12805,0,1728894393,12982.317959579996,62.21061611999903,53459.997060240006 2024-10-14,08:26:35.000,288,11016291,12765,0,1728894394,12982.14955183,62.25996003000182,53459.88526632 2024-10-14,08:26:36.000,288,11016282,12925,0,1728894395,12981.954198839994,62.351598720000766,53459.71757544 2024-10-14,08:26:37.000,288,11016284,12765,0,1728894396,12981.772318469993,62.3938935000042,53459.6686656 2024-10-14,08:26:38.000,288,11016273,12725,0,1728894397,12981.597174410002,62.43618828000035,53459.54988456 2024-10-14,08:26:39.000,288,11016264,12925,0,1728894398,12981.428766659992,62.47848306000378,53459.48001336 2024-10-14,08:26:40.000,288,11016339,12965,0,1728894399,12981.246886289991,62.51372871000058,53459.305335360004 2024-10-14,08:26:41.000,288,11016291,12965,0,1728894400,12981.098687469996,62.54897436000465,53459.22847704001 2024-10-14,08:26:42.000,288,11016278,12685,0,1728894401,12980.92354340999,62.591269140000804,53459.10969600001 2024-10-14,08:26:43.000,288,11016276,12845,0,1728894402,12980.78881721,62.67585870000039,53459.06078616001 2024-10-14,08:26:44.000,288,11016334,12725,0,1728894403,12980.620409459989,62.71110435000446,53458.90706952 2024-10-14,08:26:45.000,288,11016336,13125,0,1728894404,12980.492419569993,62.73225174000254,53458.80924984 2024-10-14,08:26:46.000,288,11016325,12925,0,1728894405,12980.350957059993,62.866185210004915,53458.71841728 2024-10-14,08:26:47.000,288,11016283,12645,0,1728894406,12980.263385029997,62.89438173000235,53458.6205976 2024-10-14,08:26:48.000,288,11016286,13125,0,1728894407,12980.189285619992,62.943725639997865,53458.50181656 2024-10-14,08:26:49.000,288,11016254,12885,0,1728894408,12980.027614179991,63.02831520000473,53458.39002264001 2024-10-14,08:26:50.000,288,11016330,12845,0,1728894409,12979.946778459991,63.07060998000088,53458.250280240005 2024-10-14,08:26:51.000,288,11016333,12765,0,1728894410,12979.899624289996,63.11995389000367,53458.22233176001 2024-10-14,08:26:52.000,288,11016291,12565,0,1728894411,12979.83226119,63.25388735999877,53458.14547344001 2024-10-14,08:26:53.000,288,11016304,12965,0,1728894412,12979.72448022999,63.31732953000028,53458.033679520006 2024-10-14,08:26:54.000,288,11016277,12765,0,1728894413,12979.67058975,63.41601734999858,53457.95682120001 2024-10-14,08:26:55.000,288,11016313,13165,0,1728894414,12979.58301771999,63.52880343000288,53457.87297576 2024-10-14,08:26:56.000,288,11016277,12605,0,1728894415,12979.475236759994,63.585196469997754,53457.76816896001 2024-10-14,08:26:57.000,288,11016324,13085,0,1728894416,12979.387664729999,63.71208081000077,53457.69131064001 2024-10-14,08:26:58.000,288,11016324,12645,0,1728894417,12979.340510559989,63.82486688999779,53457.59349096 2024-10-14,08:26:59.000,288,11016281,12765,0,1728894418,12979.300092699988,63.909456450004654,53457.52361976001 2024-10-14,08:27:00.000,288,11016327,12965,0,1728894419,12979.246202219998,64.01519340000232,53457.45374856001 2024-10-14,08:27:01.000,288,11016308,12725,0,1728894420,12979.219256979988,64.1491268700047,53457.38387736001 2024-10-14,08:27:02.000,288,11016313,13045,0,1728894421,12979.158630190002,64.27601121000043,53457.33496752001 2024-10-14,08:27:03.000,288,11016302,12685,0,1728894422,12979.145157569998,64.40994468000281,53457.27208344 2024-10-14,08:27:04.000,288,11016290,12605,0,1728894423,12979.084530779997,64.56502554000326,53457.195225120005 2024-10-14,08:27:05.000,288,11016301,13285,0,1728894424,12979.050849229992,64.64961510000285,53457.13234104 2024-10-14,08:27:06.000,288,11016306,12605,0,1728894425,12979.003695059997,64.76945030999923,53457.04150848 2024-10-14,08:27:07.000,288,11016315,12885,0,1728894426,12978.943068269997,64.89633465000225,53456.99259864 2024-10-14,08:27:08.000,288,11016301,12685,0,1728894427,12978.909386719992,64.98797334000119,53456.88779184 2024-10-14,08:27:09.000,288,11016293,12725,0,1728894428,12978.862232549996,65.10780855000485,53456.859843360005 2024-10-14,08:27:10.000,288,11016375,12805,0,1728894429,12978.794869450001,65.19239811000443,53456.810933520006 2024-10-14,08:27:11.000,288,11016294,12885,0,1728894430,12978.781396829996,65.26993854000466,53456.72010096 2024-10-14,08:27:12.000,288,11016273,12885,0,1728894431,12978.727506349991,65.32633157999953,53456.66420400001 2024-10-14,08:27:13.000,288,11016314,13125,0,1728894432,12978.720770039996,65.38272462000168,53456.65022976 2024-10-14,08:27:14.000,288,11016313,12605,0,1728894433,12978.707297419991,65.40387200999976,53456.58035856 2024-10-14,08:27:15.000,288,11016322,12805,0,1728894434,12978.727506349991,65.48141243999999,53456.53843584 2024-10-14,08:27:16.000,288,11016262,13045,0,1728894435,12978.727506349991,65.48846156999934,53456.489526 2024-10-14,08:27:17.000,288,11016295,12525,0,1728894436,12978.6938248,65.52370722000342,53456.44061616 2024-10-14,08:27:18.000,288,11016333,12645,0,1728894437,12978.75445159,65.53075635000278,53456.37074496 2024-10-14,08:27:19.000,288,11016299,12645,0,1728894438,12978.761187899996,65.5448546100015,53456.39869344001 2024-10-14,08:27:20.000,288,11016317,12965,0,1728894439,12978.77466052,65.5448546100015,53456.30087376001 2024-10-14,08:27:21.000,288,11016324,12965,0,1728894440,12978.848759929992,65.53075635000278,53456.27991240001 2024-10-14,08:27:22.000,288,11016291,12725,0,1728894441,12978.862232549996,65.51665809000406,53456.237989680005 2024-10-14,08:27:23.000,288,11016321,12885,0,1728894442,12978.889177789992,65.55190374000085,53456.189079840005 2024-10-14,08:27:24.000,288,11016260,12685,0,1728894443,12978.922859339997,65.55190374000085,53456.21004120001 2024-10-14,08:27:25.000,288,11016312,13045,0,1728894444,12978.936331960002,65.53780548000213,53456.140170000006 2024-10-14,08:27:26.000,288,11016289,12605,0,1728894445,12978.949804579992,65.58010025999829,53456.02837608 2024-10-14,08:27:27.000,288,11016243,13005,0,1728894446,12978.936331960002,65.53780548000213,53456.01440184001 2024-10-14,08:27:28.000,288,11016270,12965,0,1728894447,12979.010431369992,65.53780548000213,53455.98645336 2024-10-14,08:27:29.000,288,11016270,12765,0,1728894448,12979.030640299992,65.51665809000406,53455.93754352 2024-10-14,08:27:30.000,288,11016345,12925,0,1728894449,12979.057585540002,65.43206853000447,53455.89562080001 2024-10-14,08:27:31.000,288,11016330,12725,0,1728894450,12979.050849229992,65.43911766000383,53455.853698080005 2024-10-14,08:27:32.000,288,11016280,12685,0,1728894451,12979.050849229992,65.40387200999976,53455.83972384 2024-10-14,08:27:33.000,288,11016302,12645,0,1728894452,12979.077794470002,65.37567549000232,53455.790814 2024-10-14,08:27:34.000,288,11016307,12925,0,1728894453,12979.044112919997,65.28403680000338,53455.748891279996 2024-10-14,08:27:35.000,288,11016297,12885,0,1728894454,12979.023903989997,65.22059463000187,53455.71395568 2024-10-14,08:27:36.000,288,11016257,12965,0,1728894455,12979.023903989997,65.15715246000036,53455.64408448 2024-10-14,08:27:37.000,288,11016278,12685,0,1728894456,12979.017167680002,65.07961203000013,53455.56023904001 2024-10-14,08:27:38.000,288,11016313,12765,0,1728894457,12979.030640299992,64.94567855999776,53455.53927768001 2024-10-14,08:27:39.000,288,11016314,12685,0,1728894458,12979.091267089992,64.87518726000417,53455.44145800001 2024-10-14,08:27:40.000,288,11016301,12925,0,1728894459,12979.104739709997,64.75535205000051,53455.413509519996 2024-10-14,08:27:41.000,288,11016293,12765,0,1728894460,12979.138421260002,64.64256597000349,53455.36459968 2024-10-14,08:27:42.000,288,11016231,13125,0,1728894461,12979.185575429998,64.55092728000454,53455.26678 2024-10-14,08:27:43.000,288,11016292,12685,0,1728894462,12979.185575429998,64.45223945999896,53455.182934560005 2024-10-14,08:27:44.000,288,11016271,12685,0,1728894463,12979.219256979988,64.33945338000194,53455.134024720006 2024-10-14,08:27:45.000,288,11016281,12965,0,1728894464,12979.259674839988,64.247814690003,53455.12005048 2024-10-14,08:27:46.000,288,11016297,13165,0,1728894465,12979.212520669993,64.1491268700047,53455.05716640001 2024-10-14,08:27:47.000,288,11016281,12645,0,1728894466,12979.158630190002,64.07863557000383,53454.95934672001 2024-10-14,08:27:48.000,288,11016249,12805,0,1728894467,12979.185575429998,63.99404601000424,53454.92441112 2024-10-14,08:27:49.000,288,11016263,12885,0,1728894468,12979.172102809993,63.95175123000081,53454.88947552001 2024-10-14,08:27:50.000,288,11016306,13085,0,1728894469,12979.111476019993,63.860112540001865,53454.79165584001 2024-10-14,08:27:51.000,288,11016246,12605,0,1728894470,12979.084530779997,63.817817759998434,53454.728771760005 2024-10-14,08:27:52.000,288,11016262,13045,0,1728894471,12979.064321849997,63.74027732999821,53454.62396496001 2024-10-14,08:27:53.000,288,11016298,13045,0,1728894472,12978.983486129997,63.70503168000141,53454.61697784 2024-10-14,08:27:54.000,288,11016283,13045,0,1728894473,12978.943068269997,63.620442120001826,53454.561080880005 2024-10-14,08:27:55.000,288,11016266,12685,0,1728894474,12978.909386719992,63.5429016900016,53454.49120968 2024-10-14,08:27:56.000,288,11016321,12725,0,1728894475,12978.842023619996,63.458312130002014,53454.49120968 2024-10-14,08:27:57.000,288,11016267,12605,0,1728894476,12978.815078380001,63.408968219999224,53454.37941576 2024-10-14,08:27:58.000,288,11016255,12925,0,1728894477,12978.801605759996,63.32437865999964,53454.36544152001 2024-10-14,08:27:59.000,288,11016269,12685,0,1728894478,12978.73424266,63.232739970000694,53454.30954456 2024-10-14,08:28:00.000,288,11016265,13125,0,1728894479,12978.73424266,63.19044519000454,53454.28159608 2024-10-14,08:28:01.000,288,11016264,12805,0,1728894480,12978.68708848999,63.162248669999826,53454.23268624 2024-10-14,08:28:02.000,288,11016270,12725,0,1728894481,12978.6938248,63.05651172000216,53454.16281504 2024-10-14,08:28:03.000,288,11016300,12845,0,1728894482,12978.599516459995,63.01421693999873,53454.09993096001 2024-10-14,08:28:04.000,288,11016290,13125,0,1728894483,12978.559098599995,62.986020420001296,53454.06499536 2024-10-14,08:28:05.000,288,11016277,12805,0,1728894484,12978.4917355,62.97897129000194,53454.058008240005 2024-10-14,08:28:06.000,288,11016285,12885,0,1728894485,12978.437845019995,62.90143086000171,53453.960188560006 2024-10-14,08:28:07.000,288,11016288,12605,0,1728894486,12978.33006406,62.89438173000235,53453.91127872001 2024-10-14,08:28:08.000,288,11016312,12605,0,1728894487,12978.32332774999,62.91552912000043,53453.91127872001 2024-10-14,08:28:09.000,288,11016275,13045,0,1728894488,12978.195337859994,62.873234340004274,53453.85538176 2024-10-14,08:28:10.000,288,11016273,12685,0,1728894489,12978.080820589988,62.8379886900002,53453.82743328 2024-10-14,08:28:11.000,288,11016268,12885,0,1728894490,12978.013457489993,62.83093956000084,53453.77852344 2024-10-14,08:28:12.000,288,11016230,12965,0,1728894491,12977.932621769993,62.802743040003406,53453.75057496 2024-10-14,08:28:13.000,288,11016276,12765,0,1728894492,12977.818104500002,62.78864478000469,53453.73660072001 2024-10-14,08:28:14.000,288,11016300,12885,0,1728894493,12977.791159259992,62.71815348000382,53453.63179392 2024-10-14,08:28:15.000,288,11016275,12765,0,1728894494,12977.750741399992,62.71110435000446,53453.57589696001 2024-10-14,08:28:16.000,288,11016317,12765,0,1728894495,12977.696850920001,62.584220010001445,53453.61083256 2024-10-14,08:28:17.000,288,11016282,12885,0,1728894496,12977.629487819991,62.51372871000058,53453.5898712 2024-10-14,08:28:18.000,288,11016257,12685,0,1728894497,12977.609278889991,62.43618828000035,53453.54794848001 2024-10-14,08:28:19.000,288,11016290,13005,0,1728894498,12977.589069959991,62.34454959000141,53453.53397424 2024-10-14,08:28:20.000,288,11016241,12725,0,1728894499,12977.609278889991,62.28815654999926,53453.5898712 2024-10-14,08:28:21.000,288,11016264,12965,0,1728894500,12977.575597340001,62.175370470002235,53453.53397424 2024-10-14,08:28:22.000,288,11016239,13005,0,1728894501,12977.575597340001,62.06258438999794,53453.47807728001 2024-10-14,08:28:23.000,288,11016291,12925,0,1728894502,12977.595806270001,61.97094569999899,53453.47109016 2024-10-14,08:28:24.000,288,11016255,12845,0,1728894503,12977.616015200001,61.9357000500022,53453.46410304 2024-10-14,08:28:25.000,288,11016296,12685,0,1728894504,12977.602542579996,61.83701223000389,53453.42916744001 2024-10-14,08:28:26.000,288,11016269,13125,0,1728894505,12977.602542579996,61.85111049000261,53453.49903864001 2024-10-14,08:28:27.000,288,11016279,12925,0,1728894506,12977.602542579996,61.80176657999982,53453.47109016 2024-10-14,08:28:28.000,288,11016296,13005,0,1728894507,12977.595806270001,61.79471745000046,53453.49205152 2024-10-14,08:28:29.000,288,11016296,12925,0,1728894508,12977.568861029991,61.717177020000236,53453.49205152 2024-10-14,08:28:30.000,288,11016266,12965,0,1728894509,12977.582333649996,61.70307876000152,53453.4151932 2024-10-14,08:28:31.000,288,11016292,12805,0,1728894510,12977.55538841,61.74537353999767,53453.436154560004 2024-10-14,08:28:32.000,288,11016272,12605,0,1728894511,12977.481288999996,61.731275279998954,53453.45012880001 2024-10-14,08:28:33.000,288,11016288,12925,0,1728894512,12977.4139259,61.724226149999595,53453.436154560004 2024-10-14,08:28:34.000,288,11016242,12965,0,1728894513,12977.380244349995,61.71012789000088,53453.4850644 2024-10-14,08:28:35.000,288,11016298,12845,0,1728894514,12977.360035419995,61.6889805000028,53453.46410304 2024-10-14,08:28:36.000,288,11016297,12845,0,1728894515,12977.279199699995,61.66783311000472,53453.49903864001 2024-10-14,08:28:37.000,288,11016259,12885,0,1728894516,12977.33309018,61.61848920000193,53453.52 2024-10-14,08:28:38.000,288,11016313,12845,0,1728894517,12977.279199699995,61.5761944199985,53453.51301288 2024-10-14,08:28:39.000,288,11016291,12845,0,1728894518,12977.27246339,61.56914528999914,53453.57589696001 2024-10-14,08:28:40.000,288,11016294,12925,0,1728894519,12977.258990769995,61.55504703000042,53453.56192272 2024-10-14,08:28:41.000,288,11016338,12845,0,1728894520,12977.22530921999,61.4775066000002,53453.57589696001 2024-10-14,08:28:42.000,288,11016293,12845,0,1728894521,12977.22530921999,61.46340834000148,53453.5898712 2024-10-14,08:28:43.000,288,11016340,12845,0,1728894522,12977.258990769995,61.45635921000212,53453.56192272 2024-10-14,08:28:44.000,288,11016304,13125,0,1728894523,12977.23204553,61.44931008000276,53453.554935600005 2024-10-14,08:28:45.000,288,11016275,12965,0,1728894524,12977.157946119994,61.43521182000404,53453.54096136 2024-10-14,08:28:46.000,288,11016274,12805,0,1728894525,12977.15120981,61.42816269000468,53453.57589696001 2024-10-14,08:28:47.000,288,11016269,13005,0,1728894526,12977.117528259994,61.498653989998274,53453.54096136 2024-10-14,08:28:48.000,288,11016297,12965,0,1728894527,12977.056901469994,61.44931008000276,53453.57589696001 2024-10-14,08:28:49.000,288,11016299,12845,0,1728894528,12977.009747299999,61.51275225000427,53453.5898712 2024-10-14,08:28:50.000,288,11016304,12885,0,1728894529,12976.989538369999,61.51980138000363,53453.54096136 2024-10-14,08:28:51.000,288,11016292,12605,0,1728894530,12976.922175269989,61.533899640002346,53453.58288408 2024-10-14,08:28:52.000,288,11016258,13005,0,1728894531,12976.875021099993,61.58324354999786,53453.54096136 2024-10-14,08:28:53.000,288,11016289,12805,0,1728894532,12976.807657999998,61.5761944199985,53453.52698712001 2024-10-14,08:28:54.000,288,11016295,13005,0,1728894533,12976.773976449993,61.60439094000321,53453.54794848001 2024-10-14,08:28:55.000,288,11016278,12685,0,1728894534,12976.713349659993,61.597341810003854,53453.554935600005 2024-10-14,08:28:56.000,288,11016288,12845,0,1728894535,12976.679668110002,61.56914528999914,53453.506025760005 2024-10-14,08:28:57.000,288,11016344,12725,0,1728894536,12976.619041320002,61.61144007000257,53453.506025760005 2024-10-14,08:28:58.000,288,11016321,13005,0,1728894537,12976.592096079992,61.60439094000321,53453.49205152 2024-10-14,08:28:59.000,288,11016277,12845,0,1728894538,12976.544941909997,61.61848920000193,53453.506025760005 2024-10-14,08:29:00.000,288,11016300,12605,0,1728894539,12976.517996670002,61.62553833000129,53453.45012880001 2024-10-14,08:29:01.000,288,11016270,12805,0,1728894540,12976.410215709991,61.55504703000042,53453.44314168 2024-10-14,08:29:02.000,288,11016287,12765,0,1728894541,12976.484315119997,61.58324354999786,53453.40820608001 2024-10-14,08:29:03.000,288,11016304,12765,0,1728894542,12976.437160950001,61.5761944199985,53453.45012880001 2024-10-14,08:29:04.000,288,11016259,12885,0,1728894543,12976.410215709991,61.56209615999978,53453.4151932 2024-10-14,08:29:05.000,288,11016301,12805,0,1728894544,12976.376534160001,61.547997900001064,53453.40820608001 2024-10-14,08:29:06.000,288,11016247,13245,0,1728894545,12976.369797849991,61.498653989998274,53453.35929624001 2024-10-14,08:29:07.000,288,11016255,12965,0,1728894546,12976.322643679996,61.52685051000299,53453.33134776001 2024-10-14,08:29:08.000,288,11016314,12765,0,1728894547,12976.342852609996,61.498653989998274,53453.36628336 2024-10-14,08:29:09.000,288,11016326,12605,0,1728894548,12976.302434749996,61.51980138000363,53453.289425040006 2024-10-14,08:29:10.000,288,11016298,12965,0,1728894549,12976.288962129991,61.498653989998274,53453.268463680004 2024-10-14,08:29:11.000,288,11016300,12885,0,1728894550,12976.282225819996,61.51275225000427,53453.289425040006 2024-10-14,08:29:12.000,288,11016308,12805,0,1728894551,12976.22833533999,61.55504703000042,53453.289425040006 2024-10-14,08:29:13.000,288,11016324,12805,0,1728894552,12976.21486272,61.533899640002346,53453.21256672001 2024-10-14,08:29:14.000,288,11016305,12805,0,1728894553,12976.22833533999,61.56209615999978,53453.19160536001 2024-10-14,08:29:15.000,288,11016306,12925,0,1728894554,12976.22833533999,61.533899640002346,53453.219553840005 2024-10-14,08:29:16.000,288,11016256,12685,0,1728894555,12976.241807959996,61.52685051000299,53453.14968264 2024-10-14,08:29:17.000,288,11016292,12845,0,1728894556,12976.282225819996,61.533899640002346,53453.15666976 2024-10-14,08:29:18.000,288,11016314,12605,0,1728894557,12976.309171059991,61.484555729999556,53453.170644000005 2024-10-14,08:29:19.000,288,11016315,12845,0,1728894558,12976.369797849991,61.47045747000084,53453.1357084 2024-10-14,08:29:20.000,288,11016309,12645,0,1728894559,12976.403479399996,61.40701529999933,53453.10775992 2024-10-14,08:29:21.000,288,11016339,12805,0,1728894560,12976.450633569992,61.371769650002534,53453.09378568001 2024-10-14,08:29:22.000,288,11016279,12765,0,1728894561,12976.504524049997,61.30127835000167,53453.14269552001 2024-10-14,08:29:23.000,288,11016269,13005,0,1728894562,12976.571887149992,61.258983569998236,53453.11474704001 2024-10-14,08:29:24.000,288,11016297,12885,0,1728894563,12976.679668110002,61.20259053000336,53453.1357084 2024-10-14,08:29:25.000,288,11016274,12965,0,1728894564,12976.713349659993,61.146197490001214,53453.16365688001 2024-10-14,08:29:26.000,288,11016313,12885,0,1728894565,12976.747031209998,61.082755319999706,53453.15666976 2024-10-14,08:29:27.000,288,11016305,12965,0,1728894566,12976.807657999998,61.04046054000355,53453.1357084 2024-10-14,08:29:28.000,288,11016291,12685,0,1728894567,12976.901966339989,61.04046054000355,53453.14269552001 2024-10-14,08:29:29.000,288,11016311,12885,0,1728894568,12976.901966339989,60.955870980003965,53453.10775992 2024-10-14,08:29:30.000,288,11016304,12885,0,1728894569,12976.928911579998,60.92062532999989,53453.15666976 2024-10-14,08:29:31.000,288,11016346,12845,0,1728894570,12977.003010989989,60.864232289997744,53453.14269552001 2024-10-14,08:29:32.000,288,11016309,12645,0,1728894571,12977.029956229999,60.82193751000159,53453.18461824 2024-10-14,08:29:33.000,288,11016287,12885,0,1728894572,12977.029956229999,60.75849534000008,53453.19859248 2024-10-14,08:29:34.000,288,11016311,12925,0,1728894573,12977.070374089999,60.680954909999855,53453.23352808001 2024-10-14,08:29:35.000,288,11016313,12925,0,1728894574,12977.090583019999,60.59636535000027,53453.26147656001 2024-10-14,08:29:36.000,288,11016305,12685,0,1728894575,12977.137737189994,60.547021440004755,53453.2754508 2024-10-14,08:29:37.000,288,11016311,12845,0,1728894576,12977.157946119994,60.448333619999175,53453.32436064 2024-10-14,08:29:38.000,288,11016298,12805,0,1728894577,12977.17141874,60.35669493000023,53453.268463680004 2024-10-14,08:29:39.000,288,11016310,12725,0,1728894578,12977.18489135999,60.30030188999808,53453.31038640001 2024-10-14,08:29:40.000,288,11016301,12765,0,1728894579,12977.218572909995,60.24390885000321,53453.31737352 2024-10-14,08:29:41.000,288,11016315,12845,0,1728894580,12977.198363979995,60.13112276999891,53453.2754508 2024-10-14,08:29:42.000,288,11016355,12525,0,1728894581,12977.18489135999,60.06063146999804,53453.289425040006 2024-10-14,08:29:43.000,288,11016347,12645,0,1728894582,12977.20510028999,59.9337471300023,53453.29641216 2024-10-14,08:29:44.000,288,11016248,12965,0,1728894583,12977.14447349999,59.84210844000336,53453.268463680004 2024-10-14,08:29:45.000,288,11016320,13165,0,1728894584,12977.18489135999,59.72932235999906,53453.30339928 2024-10-14,08:29:46.000,288,11016319,12965,0,1728894585,12977.14447349999,59.70112584000162,53453.29641216 2024-10-14,08:29:47.000,288,11016328,12725,0,1728894586,12977.16468242999,59.57424149999861,53453.289425040006 2024-10-14,08:29:48.000,288,11016327,12645,0,1728894587,12977.137737189994,59.53899585000181,53453.28243792001 2024-10-14,08:29:49.000,288,11016273,12765,0,1728894588,12977.12426456999,59.517848460003734,53453.31038640001 2024-10-14,08:29:50.000,288,11016286,12805,0,1728894589,12977.117528259994,59.447357160002866,53453.26147656001 2024-10-14,08:29:51.000,288,11016326,13205,0,1728894590,12977.08384670999,59.419160639998154,53453.2754508 2024-10-14,08:29:52.000,288,11016316,13005,0,1728894591,12977.029956229999,59.412111509998795,53453.28243792001 2024-10-14,08:29:53.000,288,11016321,12965,0,1728894592,12976.996274679994,59.376865860002,53453.2754508 2024-10-14,08:29:54.000,288,11016324,12685,0,1728894593,12976.901966339989,59.34162020999793,53453.19859248 2024-10-14,08:29:55.000,288,11016275,12525,0,1728894594,12976.841339549988,59.376865860002,53453.18461824 2024-10-14,08:29:56.000,288,11016274,12805,0,1728894595,12976.800921689988,59.36981673000264,53453.2055796 2024-10-14,08:29:57.000,288,11016312,12885,0,1728894596,12976.733558589993,59.33457107999857,53453.2055796 2024-10-14,08:29:58.000,288,11016272,12845,0,1728894597,12976.652722869992,59.35571847000392,53453.1357084 2024-10-14,08:29:59.000,288,11016309,12765,0,1728894598,12976.578623460002,59.38391499000136,53453.14269552001 2024-10-14,08:30:00.000,288,11016332,12885,0,1728894599,12976.531469289992,59.36981673000264,53453.12872128 2024-10-14,08:30:01.000,288,11016353,12685,0,1728894600,12976.464106189997,59.376865860002,53453.121734160006 2024-10-14,08:30:02.000,288,11016324,12885,0,1728894601,12976.430424639992,59.38391499000136,53453.121734160006 2024-10-14,08:30:03.000,288,11016267,12885,0,1728894602,12976.430424639992,59.398013250000076,53453.11474704001 2024-10-14,08:30:04.000,288,11016307,12885,0,1728894603,12976.376534160001,59.447357160002866,53453.04487584001 2024-10-14,08:30:05.000,288,11016327,12685,0,1728894604,12976.363061539996,59.461455420001585,53453.06583720001 2024-10-14,08:30:06.000,288,11016243,12965,0,1728894605,12976.363061539996,59.50375019999774,53453.06583720001 2024-10-14,08:30:07.000,288,11016307,12765,0,1728894606,12976.349588919991,59.54604498000117,53453.11474704001 2024-10-14,08:30:08.000,288,11016266,12965,0,1728894607,12976.3361163,59.581290629997966,53453.0309016 2024-10-14,08:30:09.000,288,11016288,12845,0,1728894608,12976.3361163,59.65883105999819,53453.051862960005 2024-10-14,08:30:10.000,288,11016295,12885,0,1728894609,12976.309171059991,59.71522410000034,53453.03788872 2024-10-14,08:30:11.000,288,11016299,12925,0,1728894610,12976.31590737,59.78571540000121,53453.0309016 2024-10-14,08:30:12.000,288,11016340,12725,0,1728894611,12976.329379989991,59.835059310004,53453.0309016 2024-10-14,08:30:13.000,288,11016316,13045,0,1728894612,12976.349588919991,59.863255830001435,53453.100772800004 2024-10-14,08:30:14.000,288,11016291,12925,0,1728894613,12976.369797849991,59.92669800000294,53453.100772800004 2024-10-14,08:30:15.000,288,11016287,12965,0,1728894614,12976.403479399996,60.01833669000189,53453.14269552001 2024-10-14,08:30:16.000,288,11016299,12885,0,1728894615,12976.450633569992,60.06063146999804,53453.12872128 2024-10-14,08:30:17.000,288,11016282,12845,0,1728894616,12976.517996670002,60.12407363999955,53453.09378568001 2024-10-14,08:30:18.000,288,11016297,12685,0,1728894617,12976.544941909997,60.15931929000362,53453.14968264 2024-10-14,08:30:19.000,288,11016274,12805,0,1728894618,12976.672931799993,60.23685972000385,53453.16365688001 2024-10-14,08:30:20.000,288,11016275,12765,0,1728894619,12976.740294900002,60.30030188999808,53453.21256672001 2024-10-14,08:30:21.000,288,11016310,12965,0,1728894620,12976.841339549988,60.37079318999895,53453.24750232 2024-10-14,08:30:22.000,288,11016253,12565,0,1728894621,12976.854812169993,60.441284489999816,53453.23352808001 2024-10-14,08:30:23.000,288,11016242,12845,0,1728894622,12976.935647889994,60.497677530001965,53453.2754508 2024-10-14,08:30:24.000,288,11016291,12765,0,1728894623,12976.949120509998,60.56816883000283,53453.32436064 2024-10-14,08:30:25.000,288,11016264,12685,0,1728894624,12977.029956229999,60.59636535000027,53453.36628336 2024-10-14,08:30:26.000,288,11016266,12845,0,1728894625,12977.029956229999,60.63161100000434,53453.46410304 2024-10-14,08:30:27.000,288,11016342,12725,0,1728894626,12977.08384670999,60.673905780000496,53453.52 2024-10-14,08:30:28.000,288,11016292,12765,0,1728894627,12977.090583019999,60.723249690003286,53453.56890984001 2024-10-14,08:30:29.000,288,11016276,13285,0,1728894628,12977.097319329994,60.75849534000008,53453.624806800006 2024-10-14,08:30:30.000,288,11016326,12925,0,1728894629,12977.15120981,60.77964272999816,53453.68070376 2024-10-14,08:30:31.000,288,11016274,12605,0,1728894630,12977.15120981,60.81488838000223,53453.74358784001 2024-10-14,08:30:32.000,288,11016305,13205,0,1728894631,12977.17141874,60.83603577000031,53453.771536320004 2024-10-14,08:30:33.000,288,11016263,13085,0,1728894632,12977.22530921999,60.864232289997744,53453.87634312 2024-10-14,08:30:34.000,288,11016283,12685,0,1728894633,12977.22530921999,60.864232289997744,53453.84839464 2024-10-14,08:30:35.000,288,11016264,12885,0,1728894634,12977.178155049995,60.850134029999026,53453.939227200004 2024-10-14,08:30:36.000,288,11016296,12925,0,1728894635,12977.23204553,60.82193751000159,53453.94621432 2024-10-14,08:30:37.000,288,11016329,13085,0,1728894636,12977.23204553,60.82193751000159,53453.9741628 2024-10-14,08:30:38.000,288,11016317,12765,0,1728894637,12977.23204553,60.76554446999944,53454.02307264 2024-10-14,08:30:39.000,288,11016296,12845,0,1728894638,12977.25225446,60.688004039999214,53454.06499536 2024-10-14,08:30:40.000,288,11016264,12885,0,1728894639,12977.27246339,60.65980752000178,53454.127879440006 2024-10-14,08:30:41.000,288,11016281,12805,0,1728894640,12977.28593600999,60.61046360999899,53454.23268624 2024-10-14,08:30:42.000,288,11016314,12805,0,1728894641,12977.30614493999,60.57521796000219,53454.19775064001 2024-10-14,08:30:43.000,288,11016300,12885,0,1728894642,12977.33309018,60.5258740499994,53454.295570320006 2024-10-14,08:30:44.000,288,11016300,13045,0,1728894643,12977.380244349995,60.448333619999175,53454.31653168001 2024-10-14,08:30:45.000,288,11016296,12805,0,1728894644,12977.360035419995,60.3919405800043,53454.36544152001 2024-10-14,08:30:46.000,288,11016308,12885,0,1728894645,12977.400453279995,60.36374405999959,53454.41435136001 2024-10-14,08:30:47.000,288,11016305,12765,0,1728894646,12977.440871139996,60.279154500000004,53454.49120968 2024-10-14,08:30:48.000,288,11016278,12685,0,1728894647,12977.4139259,60.28620362999936,53454.50518392001 2024-10-14,08:30:49.000,288,11016309,12605,0,1728894648,12977.42739851999,60.24390885000321,53454.54710664 2024-10-14,08:30:50.000,288,11016214,12925,0,1728894649,12977.440871139996,60.15931929000362,53454.59601648 2024-10-14,08:30:51.000,288,11016267,12765,0,1728894650,12977.461080069996,60.11702451000019,53454.65191344001 2024-10-14,08:30:52.000,288,11016291,12925,0,1728894651,12977.420662209995,60.088827990002756,53454.630952080006 2024-10-14,08:30:53.000,288,11016309,12845,0,1728894652,12977.43413483,59.99014017000445,53454.70082328001 2024-10-14,08:30:54.000,288,11016270,13005,0,1728894653,12977.47455269,59.96194364999974,53454.70082328001 2024-10-14,08:30:55.000,288,11016288,12765,0,1728894654,12977.521706859996,59.835059310004,53454.679861920005 2024-10-14,08:30:56.000,288,11016314,12925,0,1728894655,12977.55538841,59.79981365999993,53454.79165584001 2024-10-14,08:30:57.000,288,11016290,12925,0,1728894656,12977.602542579996,59.7222732299997,53454.777681600004 2024-10-14,08:30:58.000,288,11016254,12845,0,1728894657,12977.642960439996,59.637683670000115,53454.85453992 2024-10-14,08:30:59.000,288,11016311,12605,0,1728894658,12977.696850920001,59.5883397600046,53454.910436879996 2024-10-14,08:31:00.000,288,11016270,12965,0,1728894659,12977.730532469992,59.52489759000309,53454.966333840006 2024-10-14,08:31:01.000,288,11016335,12685,0,1728894660,12977.737268780002,59.44030803000351,53454.92441112 2024-10-14,08:31:02.000,288,11016359,12965,0,1728894661,12977.770950329992,59.405062379999436,53454.9523596 2024-10-14,08:31:03.000,288,11016266,12765,0,1728894662,12977.804631879997,59.32047281999985,53454.99428232 2024-10-14,08:31:04.000,288,11016290,12525,0,1728894663,12977.831577119992,59.2640797799977,53455.03620504001 2024-10-14,08:31:05.000,288,11016326,12765,0,1728894664,12977.824840809997,59.19358848000411,53455.07114064 2024-10-14,08:31:06.000,288,11016329,12925,0,1728894665,12977.892203909993,59.15129370000068,53455.10607624001 2024-10-14,08:31:07.000,288,11016266,12605,0,1728894666,12977.959567010003,59.10194978999789,53455.092102 2024-10-14,08:31:08.000,288,11016295,12845,0,1728894667,12978.006721179998,59.059655010001734,53455.10607624001 2024-10-14,08:31:09.000,288,11016260,12845,0,1728894668,12978.006721179998,59.0314584900043,53455.15498608001 2024-10-14,08:31:10.000,288,11016294,12965,0,1728894669,12978.040402729988,59.003261969999585,53455.14799896 2024-10-14,08:31:11.000,288,11016250,12885,0,1728894670,12978.060611659988,58.94686893000471,53455.1619732 2024-10-14,08:31:12.000,288,11016283,13165,0,1728894671,12978.060611659988,58.93981979999808,53455.14101184 2024-10-14,08:31:13.000,288,11016298,12805,0,1728894672,12978.107765829998,58.91867241,53455.245818639996 2024-10-14,08:31:14.000,288,11016283,12925,0,1728894673,12978.087556899998,58.89752502000192,53455.231844400005 2024-10-14,08:31:15.000,288,11016279,12885,0,1728894674,12978.114502139993,58.84818110999913,53455.22485728001 2024-10-14,08:31:16.000,288,11016309,12725,0,1728894675,12978.134711069994,58.91162328000064,53455.25280576001 2024-10-14,08:31:17.000,288,11016285,12485,0,1728894676,12978.154919999994,58.8834267600032,53455.21787016 2024-10-14,08:31:18.000,288,11016299,12925,0,1728894677,12978.188601549999,58.869328500004485,53455.25280576001 2024-10-14,08:31:19.000,288,11016240,12885,0,1728894678,12978.161656309989,58.876377630003844,53455.18992168 2024-10-14,08:31:20.000,288,11016272,12765,0,1728894679,12978.181865239989,58.89047589000256,53455.23883152 2024-10-14,08:31:21.000,288,11016276,13045,0,1728894680,12978.208810479999,58.85523023999849,53455.245818639996 2024-10-14,08:31:22.000,288,11016247,12685,0,1728894681,12978.222283099989,58.91867241,53455.28774136 2024-10-14,08:31:23.000,288,11016314,12725,0,1728894682,12978.235755719994,58.90457415000128,53455.280754240004 2024-10-14,08:31:24.000,288,11016320,12845,0,1728894683,12978.235755719994,58.89752502000192,53455.30870272 2024-10-14,08:31:25.000,288,11016278,12645,0,1728894684,12978.229019409999,58.93277066999872,53455.22485728001 2024-10-14,08:31:26.000,288,11016263,12965,0,1728894685,12978.28290988999,58.96801632000279,53455.30870272 2024-10-14,08:31:27.000,288,11016287,12605,0,1728894686,12978.26270095999,59.03850762000366,53455.32267696001 2024-10-14,08:31:28.000,288,11016272,12765,0,1728894687,12978.28290988999,58.96801632000279,53455.350625440005 2024-10-14,08:31:29.000,288,11016232,12845,0,1728894688,12978.28290988999,58.98916371000087,53455.350625440005 2024-10-14,08:31:30.000,288,11016259,12845,0,1728894689,12978.30311881999,58.97506545000215,53455.32267696001 2024-10-14,08:31:31.000,288,11016310,12765,0,1728894690,12978.336800369994,58.94686893000471,53455.32267696001 2024-10-14,08:31:32.000,288,11016262,12805,0,1728894691,12978.32332774999,58.93981979999808,53455.42049664001 2024-10-14,08:31:33.000,288,11016303,12645,0,1728894692,12978.269437269999,58.92572153999936,53455.36459968 2024-10-14,08:31:34.000,288,11016291,12925,0,1728894693,12978.28290988999,58.91162328000064,53455.42049664001 2024-10-14,08:31:35.000,288,11016275,12845,0,1728894694,12978.242492029989,58.85523023999849,53455.45543224 2024-10-14,08:31:36.000,288,11016289,12645,0,1728894695,12978.229019409999,58.84818110999913,53455.4763936 2024-10-14,08:31:37.000,288,11016285,12725,0,1728894696,12978.202074169989,58.84113197999977,53455.49735496 2024-10-14,08:31:38.000,288,11016322,12605,0,1728894697,12978.154919999994,58.812935460002336,53455.45543224 2024-10-14,08:31:39.000,288,11016356,12685,0,1728894698,12978.107765829998,58.75654242000019,53455.51132920001 2024-10-14,08:31:40.000,288,11016309,12845,0,1728894699,12978.087556899998,58.72129677000339,53455.518316320005 2024-10-14,08:31:41.000,288,11016327,12965,0,1728894700,12978.040402729988,58.62965808000445,53455.50434208 2024-10-14,08:31:42.000,288,11016258,12765,0,1728894701,12978.006721179998,58.55211765000422,53455.46241936001 2024-10-14,08:31:43.000,288,11016334,12765,0,1728894702,12977.973039629993,58.538019389998226,53455.51132920001 2024-10-14,08:31:44.000,288,11016295,12805,0,1728894703,12977.905676529997,58.48162635000335,53455.51132920001 2024-10-14,08:31:45.000,288,11016251,13085,0,1728894704,12977.865258669997,58.34769288000098,53455.48338072 2024-10-14,08:31:46.000,288,11016315,12925,0,1728894705,12977.871994979992,58.28425070999947,53455.448445120004 2024-10-14,08:31:47.000,288,11016248,12645,0,1728894706,12977.791159259992,58.227857670004596,53455.469406480006 2024-10-14,08:31:48.000,288,11016283,12925,0,1728894707,12977.791159259992,58.15031724000437,53455.48338072 2024-10-14,08:31:49.000,288,11016300,12965,0,1728894708,12977.750741399992,58.15031724000437,53455.45543224 2024-10-14,08:31:50.000,288,11016311,12685,0,1728894709,12977.690114609992,58.065727680004784,53455.45543224 2024-10-14,08:31:51.000,288,11016275,12725,0,1728894710,12977.649696749992,58.05867854999815,53455.43447088 2024-10-14,08:31:52.000,288,11016258,12805,0,1728894711,12977.595806270001,58.03753116000007,53455.39254816001 2024-10-14,08:31:53.000,288,11016306,13045,0,1728894712,12977.49476162,58.016383770001994,53455.399535280005 2024-10-14,08:31:54.000,288,11016348,12885,0,1728894713,12977.42739851999,57.959990729999845,53455.4065224 2024-10-14,08:31:55.000,288,11016277,12765,0,1728894714,12977.319617559995,57.959990729999845,53455.37158680001 2024-10-14,08:31:56.000,288,11016306,12805,0,1728894715,12977.238781839995,57.93884334000177,53455.32966408 2024-10-14,08:31:57.000,288,11016324,12965,0,1728894716,12977.14447349999,57.91064682000433,53455.30870272 2024-10-14,08:31:58.000,288,11016316,12805,0,1728894717,12977.070374089999,57.81900812999811,53455.27376712001 2024-10-14,08:31:59.000,288,11016339,12885,0,1728894718,12976.982802059989,57.783762480001315,53455.301715600006 2024-10-14,08:32:00.000,288,11016341,12525,0,1728894719,12976.908702649998,57.71327118000045,53455.27376712001 2024-10-14,08:32:01.000,288,11016346,12965,0,1728894720,12976.848075859998,57.62868162000086,53455.245818639996 2024-10-14,08:32:02.000,288,11016273,12525,0,1728894721,12976.814394309993,57.57228857999871,53455.17594744001 2024-10-14,08:32:03.000,288,11016325,12685,0,1728894722,12976.780712760003,57.501797279997845,53455.12005048 2024-10-14,08:32:04.000,288,11016291,12685,0,1728894723,12976.773976449993,57.44540424000297,53455.07114064 2024-10-14,08:32:05.000,288,11016305,12725,0,1728894724,12976.747031209998,57.367863810002746,53455.05716640001 2024-10-14,08:32:06.000,288,11016364,12845,0,1728894725,12976.720085970002,57.325569029999315,53455.02921792 2024-10-14,08:32:07.000,288,11016268,12765,0,1728894726,12976.679668110002,57.25507772999845,53454.93838536001 2024-10-14,08:32:08.000,288,11016306,12805,0,1728894727,12976.612305009992,57.21983208000165,53454.896462640005 2024-10-14,08:32:09.000,288,11016324,13005,0,1728894728,12976.558414530002,57.17753729999822,53454.90344976 2024-10-14,08:32:10.000,288,11016300,12885,0,1728894729,12976.470842499992,57.17048816999886,53454.86851416001 2024-10-14,08:32:11.000,288,11016305,12805,0,1728894730,12976.390006779991,57.149340780000784,53454.72178464001 2024-10-14,08:32:12.000,288,11016273,12965,0,1728894731,12976.302434749996,57.12819339000271,53454.71479752 2024-10-14,08:32:13.000,288,11016307,12685,0,1728894732,12976.221599029996,57.10704600000463,53454.66588768 2024-10-14,08:32:14.000,288,11016300,12765,0,1728894733,12976.134027,57.092947739998635,53454.59601648 2024-10-14,08:32:15.000,288,11016336,12765,0,1728894734,12976.059927589995,57.092947739998635,53454.58204224001 2024-10-14,08:32:16.000,288,11016308,12845,0,1728894735,12975.97235556,57.07180035000056,53454.45627408001 2024-10-14,08:32:17.000,288,11016268,13085,0,1728894736,12975.90499245999,57.05065296000248,53454.393390000005 2024-10-14,08:32:18.000,288,11016306,12845,0,1728894737,12975.857838289994,57.0295055700044,53454.28858320001 2024-10-14,08:32:19.000,288,11016277,12845,0,1728894738,12975.84436566999,56.98721079000097,53454.24666048001 2024-10-14,08:32:20.000,288,11016295,12605,0,1728894739,12975.810684119999,56.93786687999818,53454.1837764 2024-10-14,08:32:21.000,288,11016244,12845,0,1728894740,12975.770266259999,56.916719490000105,53454.13486656 2024-10-14,08:32:22.000,288,11016266,12765,0,1728894741,12975.790475189999,56.83212993000052,53454.1139052 2024-10-14,08:32:23.000,288,11016309,12565,0,1728894742,12975.723112089989,56.733442110002215,53454.03005976001 2024-10-14,08:32:24.000,288,11016262,12725,0,1728894743,12975.743321019989,56.66295081000135,53453.9741628 2024-10-14,08:32:25.000,288,11016289,12845,0,1728894744,12975.763529949989,56.62770516000455,53453.939227200004 2024-10-14,08:32:26.000,288,11016342,12925,0,1728894745,12975.763529949989,56.58541038000112,53453.85538176 2024-10-14,08:32:27.000,288,11016298,12605,0,1728894746,12975.736584709994,56.550164730004326,53453.78551056001 2024-10-14,08:32:28.000,288,11016330,12765,0,1728894747,12975.709639469998,56.514919080000254,53453.771536320004 2024-10-14,08:32:29.000,288,11016272,12725,0,1728894748,12975.723112089989,56.47967343000346,53453.68769088 2024-10-14,08:32:30.000,288,11016284,12605,0,1728894749,12975.736584709994,56.43737865000003,53453.71563936001 2024-10-14,08:32:31.000,288,11016253,12965,0,1728894750,12975.709639469998,56.42328039000131,53453.68070376 2024-10-14,08:32:32.000,288,11016252,12845,0,1728894751,12975.696166849993,56.40213300000323,53453.624806800006 2024-10-14,08:32:33.000,288,11016285,12765,0,1728894752,12975.736584709994,56.41623126000195,53453.58288408 2024-10-14,08:32:34.000,288,11016306,12565,0,1728894753,12975.736584709994,56.41623126000195,53453.52 2024-10-14,08:32:35.000,288,11016255,12925,0,1728894754,12975.750057329999,56.39508387000387,53453.46410304 2024-10-14,08:32:36.000,288,11016338,12605,0,1728894755,12975.756793639994,56.40213300000323,53453.44314168 2024-10-14,08:32:37.000,288,11016285,12565,0,1728894756,12975.770266259999,56.36688734999916,53453.44314168 2024-10-14,08:32:38.000,288,11016311,12965,0,1728894757,12975.817420429994,56.37393647999852,53453.4151932 2024-10-14,08:32:39.000,288,11016273,12765,0,1728894758,12975.837629359994,56.388034740004514,53453.345322 2024-10-14,08:32:40.000,288,11016268,12725,0,1728894759,12975.89151984,56.37393647999852,53453.33134776001 2024-10-14,08:32:41.000,288,11016297,12845,0,1728894760,12975.918465079994,56.40918213000259,53453.36628336 2024-10-14,08:32:42.000,288,11016283,12685,0,1728894761,12975.938674009994,56.46557517000474,53453.345322 2024-10-14,08:32:43.000,288,11016301,12725,0,1728894762,12975.96561924999,56.451476909998746,53453.31737352 2024-10-14,08:32:44.000,288,11016292,13045,0,1728894763,12975.999300799995,56.52196820999961,53453.29641216 2024-10-14,08:32:45.000,288,11016296,12645,0,1728894764,12976.019509729995,56.54311559999769,53453.345322 2024-10-14,08:32:46.000,288,11016315,12925,0,1728894765,12976.039718659995,56.57836125000176,53453.29641216 2024-10-14,08:32:47.000,288,11016287,12685,0,1728894766,12976.134027,56.61360689999856,53453.30339928 2024-10-14,08:32:48.000,288,11016282,12965,0,1728894767,12976.17444486,56.6065577699992,53453.28243792001 2024-10-14,08:32:49.000,288,11016324,12765,0,1728894768,12976.22833533999,56.65590168000199,53453.268463680004 2024-10-14,08:32:50.000,288,11016269,12925,0,1728894769,12976.309171059991,56.66999994000071,53453.26147656001 2024-10-14,08:32:51.000,288,11016269,12885,0,1728894770,12976.376534160001,56.71229472000414,53453.28243792001 2024-10-14,08:32:52.000,288,11016257,12925,0,1728894771,12976.450633569992,56.691147329998785,53453.29641216 2024-10-14,08:32:53.000,288,11016259,12725,0,1728894772,12976.511260359992,56.691147329998785,53453.338334880005 2024-10-14,08:32:54.000,288,11016264,13005,0,1728894773,12976.598832390002,56.77573688999837,53453.40121896001 2024-10-14,08:32:55.000,288,11016335,12925,0,1728894774,12976.726822279998,56.789835150004365,53453.345322 2024-10-14,08:32:56.000,288,11016266,13045,0,1728894775,12976.794185379993,56.8180316700018,53453.39423184 2024-10-14,08:32:57.000,288,11016236,12765,0,1728894776,12976.868284789998,56.860326449997956,53453.49205152 2024-10-14,08:32:58.000,288,11016294,12885,0,1728894777,12976.976065749994,56.82508080000116,53453.45012880001 2024-10-14,08:32:59.000,288,11016283,13125,0,1728894778,12977.050165159999,56.87442471000395,53453.506025760005 2024-10-14,08:33:00.000,288,11016259,12605,0,1728894779,12977.137737189994,56.95196514000418,53453.56890984001 2024-10-14,08:33:01.000,288,11016306,12805,0,1728894780,12977.20510028999,56.95196514000418,53453.64576816001 2024-10-14,08:33:02.000,288,11016300,12845,0,1728894781,12977.258990769995,56.98016166000161,53453.64576816001 2024-10-14,08:33:03.000,288,11016250,12765,0,1728894782,12977.33309018,56.98016166000161,53453.73660072001 2024-10-14,08:33:04.000,288,11016329,12765,0,1728894783,12977.400453279995,56.95196514000418,53453.73660072001 2024-10-14,08:33:05.000,288,11016268,12845,0,1728894784,12977.53517948,56.923768619999464,53453.841407520005 2024-10-14,08:33:06.000,288,11016304,12685,0,1728894785,12977.602542579996,56.923768619999464,53453.82743328 2024-10-14,08:33:07.000,288,11016300,12765,0,1728894786,12977.683378299997,56.909670360000746,53453.91127872001 2024-10-14,08:33:08.000,288,11016254,12845,0,1728894787,12977.791159259992,56.93081774999882,53453.939227200004 2024-10-14,08:33:09.000,288,11016300,12925,0,1728894788,12977.838313430002,56.909670360000746,53454.01608552 2024-10-14,08:33:10.000,288,11016344,12965,0,1728894789,12977.932621769993,56.8532773199986,53454.07896960001 2024-10-14,08:33:11.000,288,11016310,12845,0,1728894790,12978.060611659988,56.83917905999988,53454.07198248001 2024-10-14,08:33:12.000,288,11016272,12885,0,1728894791,12978.141447379989,56.84622818999924,53454.19775064001 2024-10-14,08:33:13.000,288,11016289,12805,0,1728894792,12978.188601549999,56.82508080000116,53454.21172488 2024-10-14,08:33:14.000,288,11016312,12685,0,1728894793,12978.249228339999,56.77573688999837,53454.26063472 2024-10-14,08:33:15.000,288,11016276,12525,0,1728894794,12978.32332774999,56.71229472000414,53454.31653168001 2024-10-14,08:33:16.000,288,11016345,13045,0,1728894795,12978.417636089995,56.66295081000135,53454.41435136001 2024-10-14,08:33:17.000,288,11016294,12725,0,1728894796,12978.48499918999,56.63475429000391,53454.47024832 2024-10-14,08:33:18.000,288,11016250,12685,0,1728894797,12978.559098599995,56.564262990003044,53454.52614528 2024-10-14,08:33:19.000,288,11016323,12965,0,1728894798,12978.660143249996,56.507869950000895,53454.55409376001 2024-10-14,08:33:20.000,288,11016298,12965,0,1728894799,12978.68708848999,56.48672256000282,53454.60300360001 2024-10-14,08:33:21.000,288,11016344,12685,0,1728894800,12978.740978969996,56.43032952000067,53454.68684904 2024-10-14,08:33:22.000,288,11016240,12965,0,1728894801,12978.788133139991,56.38098560999788,53454.728771760005 2024-10-14,08:33:23.000,288,11016278,12885,0,1728894802,12978.808342069991,56.338690830001724,53454.777681600004 2024-10-14,08:33:24.000,288,11016294,12845,0,1728894803,12978.848759929992,56.331641700002365,53454.83357856 2024-10-14,08:33:25.000,288,11016287,12885,0,1728894804,12978.868968859992,56.331641700002365,53454.85453992 2024-10-14,08:33:26.000,288,11016309,13005,0,1728894805,12978.855496240001,56.324592570003006,53454.90344976 2024-10-14,08:33:27.000,288,11016257,12805,0,1728894806,12978.895914100001,56.331641700002365,53454.9523596 2024-10-14,08:33:28.000,288,11016302,12525,0,1728894807,12978.875705170001,56.275248660000216,53455.02921792 2024-10-14,08:33:29.000,288,11016287,13005,0,1728894808,12978.835287310001,56.31754344000365,53455.00126944 2024-10-14,08:33:30.000,288,11016323,12765,0,1728894809,12978.767924209991,56.275248660000216,53455.02921792 2024-10-14,08:33:31.000,288,11016322,12845,0,1728894810,12978.767924209991,56.2611504000015,53455.10607624001 2024-10-14,08:33:32.000,288,11016289,12605,0,1728894811,12978.75445159,56.282297789999575,53455.08511488001 2024-10-14,08:33:33.000,288,11016314,12765,0,1728894812,12978.71403373,56.31754344000365,53455.12703760001 2024-10-14,08:33:34.000,288,11016267,12765,0,1728894813,12978.67361587,56.31754344000365,53455.09908912 2024-10-14,08:33:35.000,288,11016290,12805,0,1728894814,12978.65340694,56.338690830001724,53455.12703760001 2024-10-14,08:33:36.000,288,11016321,12805,0,1728894815,12978.59278015,56.31754344000365,53455.12703760001 2024-10-14,08:33:37.000,288,11016323,12605,0,1728894816,12978.538889669995,56.324592570003006,53455.134024720006 2024-10-14,08:33:38.000,288,11016247,12965,0,1728894817,12978.458053949995,56.35278909000044,53455.15498608001 2024-10-14,08:33:39.000,288,11016295,12965,0,1728894818,12978.45131764,56.3598382199998,53455.15498608001 2024-10-14,08:33:40.000,288,11016318,12805,0,1728894819,12978.336800369994,56.338690830001724,53455.134024720006 2024-10-14,08:33:41.000,288,11016321,12765,0,1728894820,12978.309855129999,56.29639604999829,53455.17594744001 2024-10-14,08:33:42.000,288,11016289,12765,0,1728894821,12978.276173579994,56.2611504000015,53455.15498608001 2024-10-14,08:33:43.000,288,11016316,12765,0,1728894822,12978.255964649994,56.275248660000216,53455.182934560005 2024-10-14,08:33:44.000,288,11016274,12805,0,1728894823,12978.208810479999,56.2611504000015,53455.12005048 2024-10-14,08:33:45.000,288,11016299,12965,0,1728894824,12978.188601549999,56.2259047500047,53455.18992168 2024-10-14,08:33:46.000,288,11016275,12725,0,1728894825,12978.154919999994,56.17656084000191,53455.14101184 2024-10-14,08:33:47.000,288,11016313,12765,0,1728894826,12978.161656309989,56.13426605999848,53455.14799896 2024-10-14,08:33:48.000,288,11016289,12845,0,1728894827,12978.141447379989,56.113118670000404,53455.1619732 2024-10-14,08:33:49.000,288,11016312,12805,0,1728894828,12978.107765829998,56.13426605999848,53455.1619732 2024-10-14,08:33:50.000,288,11016282,12765,0,1728894829,12978.074084279993,56.113118670000404,53455.15498608001 2024-10-14,08:33:51.000,288,11016308,12925,0,1728894830,12978.026930109998,56.099020410001685,53455.15498608001 2024-10-14,08:33:52.000,288,11016334,12965,0,1728894831,12978.006721179998,56.08492215000297,53455.182934560005 2024-10-14,08:33:53.000,288,11016257,12765,0,1728894832,12977.973039629993,56.06377476000489,53455.182934560005 2024-10-14,08:33:54.000,288,11016256,12485,0,1728894833,12977.959567010003,56.091971280002326,53455.182934560005 2024-10-14,08:33:55.000,288,11016297,12605,0,1728894834,12977.952830699993,56.056725629998255,53455.18992168 2024-10-14,08:33:56.000,288,11016339,12965,0,1728894835,12977.939358080002,56.049676499998895,53455.134024720006 2024-10-14,08:33:57.000,288,11016257,12925,0,1728894836,12977.892203909993,56.0144308500021,53455.10607624001 2024-10-14,08:33:58.000,288,11016291,12885,0,1728894837,12977.898940220002,55.97918519999803,53455.14101184 2024-10-14,08:33:59.000,288,11016314,12925,0,1728894838,12977.925885459998,55.93689042000187,53455.12703760001 2024-10-14,08:34:00.000,288,11016307,12605,0,1728894839,12977.919149150002,55.90869390000444,53455.113063360004 2024-10-14,08:34:01.000,288,11016306,12765,0,1728894840,12977.912412839993,55.90869390000444,53455.1619732 2024-10-14,08:34:02.000,288,11016297,12965,0,1728894841,12977.898940220002,55.866399120001006,53455.182934560005 2024-10-14,08:34:03.000,288,11016302,12605,0,1728894842,12977.892203909993,55.83115347000421,53455.12005048 2024-10-14,08:34:04.000,288,11016261,12925,0,1728894843,12977.925885459998,55.81000607999886,53455.113063360004 2024-10-14,08:34:05.000,288,11016311,12685,0,1728894844,12977.905676529997,55.77476043000206,53455.12005048 2024-10-14,08:34:06.000,288,11016278,12645,0,1728894845,12977.912412839993,55.73951477999799,53455.113063360004 2024-10-14,08:34:07.000,288,11016323,12565,0,1728894846,12977.912412839993,55.647876089999045,53455.12005048 2024-10-14,08:34:08.000,288,11016272,12925,0,1728894847,12977.939358080002,55.647876089999045,53455.08511488001 2024-10-14,08:34:09.000,288,11016274,13005,0,1728894848,12977.919149150002,55.62672870000097,53455.12703760001 2024-10-14,08:34:10.000,288,11016289,12965,0,1728894849,12977.919149150002,55.62672870000097,53455.05017928 2024-10-14,08:34:11.000,288,11016293,12805,0,1728894850,12977.973039629993,55.62672870000097,53455.08511488001 2024-10-14,08:34:12.000,288,11016269,12725,0,1728894851,12977.986512249998,55.640826959999686,53455.10607624001 2024-10-14,08:34:13.000,288,11016317,12725,0,1728894852,12978.047139039998,55.67607261000376,53455.10607624001 2024-10-14,08:34:14.000,288,11016269,12845,0,1728894853,12978.060611659988,55.63377783000033,53455.05716640001 2024-10-14,08:34:15.000,288,11016324,12925,0,1728894854,12978.040402729988,55.690170870002476,53455.07114064 2024-10-14,08:34:16.000,288,11016306,12965,0,1728894855,12978.047139039998,55.71836738999991,53455.05716640001 2024-10-14,08:34:17.000,288,11016294,12885,0,1728894856,12978.047139039998,55.753613040003984,53455.03620504001 2024-10-14,08:34:18.000,288,11016300,12925,0,1728894857,12978.033666419993,55.78885869000078,53455.07114064 2024-10-14,08:34:19.000,288,11016315,12845,0,1728894858,12978.026930109998,55.85934999000165,53455.078127759996 2024-10-14,08:34:20.000,288,11016260,12725,0,1728894859,12978.013457489993,55.89459563999844,53455.07114064 2024-10-14,08:34:21.000,288,11016265,12765,0,1728894860,12977.993248559993,55.95098868000059,53455.05017928 2024-10-14,08:34:22.000,288,11016342,12605,0,1728894861,12977.979775940003,56.00738172000274,53455.00825656001 2024-10-14,08:34:23.000,288,11016284,12885,0,1728894862,12977.959567010003,56.0144308500021,53455.05017928 2024-10-14,08:34:24.000,288,11016305,12845,0,1728894863,12977.952830699993,56.07787302000361,53455.02921792 2024-10-14,08:34:25.000,288,11016310,12725,0,1728894864,12977.939358080002,56.106069540001045,53455.0222308 2024-10-14,08:34:26.000,288,11016324,12805,0,1728894865,12977.946094389998,56.12721692999912,53455.03620504001 2024-10-14,08:34:27.000,288,11016266,12565,0,1728894866,12977.973039629993,56.148364320004475,53455.05716640001 2024-10-14,08:34:28.000,288,11016310,13045,0,1728894867,12977.993248559993,56.21885561999807,53455.0222308 2024-10-14,08:34:29.000,288,11016290,12605,0,1728894868,12977.993248559993,56.24000301000342,53455.04319216 2024-10-14,08:34:30.000,288,11016283,12645,0,1728894869,12978.020193799988,56.324592570003006,53455.02921792 2024-10-14,08:34:31.000,288,11016258,12805,0,1728894870,12978.013457489993,56.39508387000387,53455.02921792 2024-10-14,08:34:32.000,288,11016310,12965,0,1728894871,12978.047139039998,56.40918213000259,53455.03620504001 2024-10-14,08:34:33.000,288,11016341,13285,0,1728894872,12978.040402729988,56.48672256000282,53455.08511488001 2024-10-14,08:34:34.000,288,11016335,12885,0,1728894873,12978.053875349993,56.52901733999897,53455.015243680005 2024-10-14,08:34:35.000,288,11016317,12925,0,1728894874,12978.067347969998,56.59245951000048,53455.015243680005 2024-10-14,08:34:36.000,288,11016311,12925,0,1728894875,12978.053875349993,56.62065602999792,53455.07114064 2024-10-14,08:34:37.000,288,11016283,13005,0,1728894876,12978.107765829998,56.677049070000066,53455.078127759996 2024-10-14,08:34:38.000,288,11016303,12765,0,1728894877,12978.080820589988,56.740491240001575,53455.05716640001 2024-10-14,08:34:39.000,288,11016308,12965,0,1728894878,12978.107765829998,56.76163862999965,53455.05017928 2024-10-14,08:34:40.000,288,11016306,12725,0,1728894879,12978.141447379989,56.76868775999901,53455.10607624001 2024-10-14,08:34:41.000,288,11016303,12885,0,1728894880,12978.168392619998,56.76868775999901,53455.12005048 2024-10-14,08:34:42.000,288,11016316,12845,0,1728894881,12978.121238449989,56.76868775999901,53455.113063360004 2024-10-14,08:34:43.000,288,11016286,12845,0,1728894882,12978.208810479999,56.75458950000029,53455.14799896 2024-10-14,08:34:44.000,288,11016270,12805,0,1728894883,12978.222283099989,56.77573688999837,53455.12005048 2024-10-14,08:34:45.000,288,11016274,12725,0,1728894884,12978.255964649994,56.71229472000414,53455.16896032 2024-10-14,08:34:46.000,288,11016285,13005,0,1728894885,12978.28290988999,56.691147329998785,53455.12703760001 2024-10-14,08:34:47.000,288,11016316,12765,0,1728894886,12978.309855129999,56.684098199999426,53455.182934560005 2024-10-14,08:34:48.000,288,11016306,12765,0,1728894887,12978.357009299994,56.63475429000391,53455.15498608001 2024-10-14,08:34:49.000,288,11016310,12845,0,1728894888,12978.357009299994,56.62770516000455,53455.1969088 2024-10-14,08:34:50.000,288,11016324,12765,0,1728894889,12978.39069085,56.59950863999984,53455.182934560005 2024-10-14,08:34:51.000,288,11016277,12925,0,1728894890,12978.41089978,56.514919080000254,53455.1969088 2024-10-14,08:34:52.000,288,11016282,12645,0,1728894891,12978.44458132999,56.48672256000282,53455.21088304 2024-10-14,08:34:53.000,288,11016300,12965,0,1728894892,12978.44458132999,56.4726243000041,53455.245818639996 2024-10-14,08:34:54.000,288,11016294,12885,0,1728894893,12978.47152657,56.49377169000218,53455.25280576001 2024-10-14,08:34:55.000,288,11016259,12565,0,1728894894,12978.44458132999,56.49377169000218,53455.22485728001 2024-10-14,08:34:56.000,288,11016288,12885,0,1728894895,12978.458053949995,56.46557517000474,53455.21088304 2024-10-14,08:34:57.000,288,11016296,12765,0,1728894896,12978.47152657,56.39508387000387,53455.25979288 2024-10-14,08:34:58.000,288,11016283,12965,0,1728894897,12978.48499918999,56.39508387000387,53455.22485728001 2024-10-14,08:34:59.000,288,11016295,12965,0,1728894898,12978.44458132999,56.36688734999916,53455.1969088 2024-10-14,08:35:00.000,288,11016302,12965,0,1728894899,12978.45131764,56.324592570003006,53455.22485728001 2024-10-14,08:35:01.000,288,11016344,12845,0,1728894900,12978.42437239999,56.26819953000086,53455.231844400005 2024-10-14,08:35:02.000,288,11016315,13005,0,1728894901,12978.417636089995,56.23295388000406,53455.231844400005 2024-10-14,08:35:03.000,288,11016271,13005,0,1728894902,12978.417636089995,56.19065910000063,53455.22485728001 2024-10-14,08:35:04.000,288,11016295,12805,0,1728894903,12978.357009299994,56.148364320004475,53455.1969088 2024-10-14,08:35:05.000,288,11016271,12765,0,1728894904,12978.36374560999,56.113118670000404,53455.15498608001 2024-10-14,08:35:06.000,288,11016332,12765,0,1728894905,12978.36374560999,56.13426605999848,53455.17594744001 2024-10-14,08:35:07.000,288,11016307,12645,0,1728894906,12978.32332774999,56.113118670000404,53455.092102 2024-10-14,08:35:08.000,288,11016294,12765,0,1728894907,12978.296382509994,56.099020410001685,53455.12703760001 2024-10-14,08:35:09.000,288,11016283,13005,0,1728894908,12978.316591439994,56.12016779999976,53455.10607624001 2024-10-14,08:35:10.000,288,11016332,12685,0,1728894909,12978.26270095999,56.099020410001685,53455.064153520005 2024-10-14,08:35:11.000,288,11016252,12685,0,1728894910,12978.242492029989,56.07787302000361,53455.015243680005 2024-10-14,08:35:12.000,288,11016304,13045,0,1728894911,12978.188601549999,56.08492215000297,53454.97332096 2024-10-14,08:35:13.000,288,11016295,12885,0,1728894912,12978.127974759998,56.106069540001045,53454.9523596 2024-10-14,08:35:14.000,288,11016298,12885,0,1728894913,12978.020193799988,56.16951171000255,53454.896462640005 2024-10-14,08:35:15.000,288,11016271,12885,0,1728894914,12977.959567010003,56.155413450003834,53454.87550128 2024-10-14,08:35:16.000,288,11016255,12925,0,1728894915,12977.925885459998,56.155413450003834,53454.81960432001 2024-10-14,08:35:17.000,288,11016256,12685,0,1728894916,12977.851786049992,56.148364320004475,53454.78466872 2024-10-14,08:35:18.000,288,11016307,12765,0,1728894917,12977.818104500002,56.19065910000063,53454.7078104 2024-10-14,08:35:19.000,288,11016300,12925,0,1728894918,12977.744005089997,56.19065910000063,53454.69383616 2024-10-14,08:35:20.000,288,11016247,12525,0,1728894919,12977.703587229997,56.16951171000255,53454.73575888 2024-10-14,08:35:21.000,288,11016314,12845,0,1728894920,12977.669905679992,56.162462580003194,53454.66588768 2024-10-14,08:35:22.000,288,11016297,13005,0,1728894921,12977.629487819991,56.155413450003834,53454.575055119996 2024-10-14,08:35:23.000,288,11016269,12885,0,1728894922,12977.636224130001,56.148364320004475,53454.59601648 2024-10-14,08:35:24.000,288,11016284,12965,0,1728894923,12977.649696749992,56.148364320004475,53454.54710664 2024-10-14,08:35:25.000,288,11016287,13085,0,1728894924,12977.669905679992,56.14131518999784,53454.512171040005 2024-10-14,08:35:26.000,288,11016255,12765,0,1728894925,12977.642960439996,56.13426605999848,53454.47723544 2024-10-14,08:35:27.000,288,11016311,13045,0,1728894926,12977.669905679992,56.113118670000404,53454.43531272001 2024-10-14,08:35:28.000,288,11016275,12645,0,1728894927,12977.669905679992,56.049676499998895,53454.43531272001 2024-10-14,08:35:29.000,288,11016305,12925,0,1728894928,12977.676641990001,56.02852911000082,53454.442299840004 2024-10-14,08:35:30.000,288,11016316,12765,0,1728894929,12977.723796159997,56.00738172000274,53454.3584544 2024-10-14,08:35:31.000,288,11016280,12485,0,1728894930,12977.744005089997,55.97918519999803,53454.344480160005 2024-10-14,08:35:32.000,288,11016295,12805,0,1728894931,12977.777686640002,55.95803780999995,53454.30954456 2024-10-14,08:35:33.000,288,11016276,12965,0,1728894932,12977.811368189992,55.95098868000059,53454.3235188 2024-10-14,08:35:34.000,288,11016272,12605,0,1728894933,12977.898940220002,55.929841290002514,53454.28858320001 2024-10-14,08:35:35.000,288,11016309,12725,0,1728894934,12977.932621769993,55.94393955000123,53454.26063472 2024-10-14,08:35:36.000,288,11016305,12925,0,1728894935,12977.939358080002,55.90869390000444,53454.28159608 2024-10-14,08:35:37.000,288,11016287,12765,0,1728894936,12978.006721179998,55.9016447699978,53454.33050592 2024-10-14,08:35:38.000,288,11016298,13005,0,1728894937,12978.013457489993,55.873448250000365,53454.33050592 2024-10-14,08:35:39.000,288,11016303,13085,0,1728894938,12978.074084279993,55.85934999000165,53454.295570320006 2024-10-14,08:35:40.000,288,11016311,12605,0,1728894939,12978.101029519989,55.866399120001006,53454.3235188 2024-10-14,08:35:41.000,288,11016315,12605,0,1728894940,12978.121238449989,55.873448250000365,53454.274608960004 2024-10-14,08:35:42.000,288,11016276,12925,0,1728894941,12978.208810479999,55.873448250000365,53454.33749304001 2024-10-14,08:35:43.000,288,11016306,12965,0,1728894942,12978.188601549999,55.866399120001006,53454.35146728 2024-10-14,08:35:44.000,288,11016288,13005,0,1728894943,12978.222283099989,55.866399120001006,53454.30255744 2024-10-14,08:35:45.000,288,11016308,12605,0,1728894944,12978.195337859994,55.880497379999724,53454.31653168001 2024-10-14,08:35:46.000,288,11016298,12965,0,1728894945,12978.242492029989,55.90869390000444,53454.295570320006 2024-10-14,08:35:47.000,288,11016283,12845,0,1728894946,12978.229019409999,55.929841290002514,53454.344480160005 2024-10-14,08:35:48.000,288,11016270,12725,0,1728894947,12978.269437269999,55.929841290002514,53454.295570320006 2024-10-14,08:35:49.000,288,11016264,12645,0,1728894948,12978.309855129999,55.90869390000444,53454.30954456 2024-10-14,08:35:50.000,288,11016312,13005,0,1728894949,12978.33006406,55.95803780999995,53454.393390000005 2024-10-14,08:35:51.000,288,11016303,12925,0,1728894950,12978.357009299994,55.97918519999803,53454.30954456 2024-10-14,08:35:52.000,288,11016291,12805,0,1728894951,12978.377218229994,56.02852911000082,53454.344480160005 2024-10-14,08:35:53.000,288,11016303,12565,0,1728894952,12978.377218229994,56.02147998000146,53454.407364239996 2024-10-14,08:35:54.000,288,11016299,12965,0,1728894953,12978.357009299994,56.07082389000425,53454.344480160005 2024-10-14,08:35:55.000,288,11016300,12845,0,1728894954,12978.39069085,56.091971280002326,53454.36544152001 2024-10-14,08:35:56.000,288,11016315,12805,0,1728894955,12978.40416346999,56.106069540001045,53454.3584544 2024-10-14,08:35:57.000,288,11016297,12605,0,1728894956,12978.40416346999,56.12721692999912,53454.3235188 2024-10-14,08:35:58.000,288,11016273,12645,0,1728894957,12978.42437239999,56.148364320004475,53454.3584544 2024-10-14,08:35:59.000,288,11016329,12845,0,1728894958,12978.39069085,56.155413450003834,53454.295570320006 2024-10-14,08:36:00.000,288,11016307,12645,0,1728894959,12978.437845019995,56.17656084000191,53454.3235188 2024-10-14,08:36:01.000,288,11016318,12605,0,1728894960,12978.45131764,56.20475735999935,53454.3584544 2024-10-14,08:36:02.000,288,11016303,13005,0,1728894961,12978.46479025999,56.19065910000063,53454.35146728 2024-10-14,08:36:03.000,288,11016300,13205,0,1728894962,12978.518680739995,56.162462580003194,53454.42133848 2024-10-14,08:36:04.000,288,11016333,12925,0,1728894963,12978.59278015,56.162462580003194,53454.42133848 2024-10-14,08:36:05.000,288,11016301,12845,0,1728894964,12978.619725389995,56.16951171000255,53454.43531272001 2024-10-14,08:36:06.000,288,11016290,12765,0,1728894965,12978.66687955999,56.162462580003194,53454.4283256 2024-10-14,08:36:07.000,288,11016328,12685,0,1728894966,12978.68708848999,56.19770822999999,53454.41435136001 2024-10-14,08:36:08.000,288,11016310,12885,0,1728894967,12978.67361587,56.16951171000255,53454.393390000005 2024-10-14,08:36:09.000,288,11016259,12765,0,1728894968,12978.71403373,56.16951171000255,53454.41435136001 2024-10-14,08:36:10.000,288,11016282,12525,0,1728894969,12978.720770039996,56.18360997000127,53454.407364239996 2024-10-14,08:36:11.000,288,11016302,12605,0,1728894970,12978.73424266,56.20475735999935,53454.43531272001 2024-10-14,08:36:12.000,288,11016335,12725,0,1728894971,12978.781396829996,56.16951171000255,53454.4283256 2024-10-14,08:36:13.000,288,11016309,12925,0,1728894972,12978.808342069991,56.16951171000255,53454.42133848 2024-10-14,08:36:14.000,288,11016272,12645,0,1728894973,12978.835287310001,56.19065910000063,53454.463261200006 2024-10-14,08:36:15.000,288,11016294,12925,0,1728894974,12978.848759929992,56.17656084000191,53454.43531272001 2024-10-14,08:36:16.000,288,11016328,12925,0,1728894975,12978.875705170001,56.19065910000063,53454.45627408001 2024-10-14,08:36:17.000,288,11016301,13005,0,1728894976,12978.916123030001,56.19770822999999,53454.561080880005 2024-10-14,08:36:18.000,288,11016311,12965,0,1728894977,12978.922859339997,56.155413450003834,53454.54011952 2024-10-14,08:36:19.000,288,11016284,12685,0,1728894978,12978.949804579992,56.19065910000063,53454.568068 2024-10-14,08:36:20.000,288,11016316,12605,0,1728894979,12978.990222439992,56.21180648999871,53454.53313240001 2024-10-14,08:36:21.000,288,11016317,13045,0,1728894980,12978.990222439992,56.19065910000063,53454.58204224001 2024-10-14,08:36:22.000,288,11016317,12685,0,1728894981,12979.010431369992,56.21180648999871,53454.60300360001 2024-10-14,08:36:23.000,288,11016344,12605,0,1728894982,12979.023903989997,56.18360997000127,53454.61697784 2024-10-14,08:36:24.000,288,11016310,12765,0,1728894983,12979.057585540002,56.21180648999871,53454.64492632 2024-10-14,08:36:25.000,288,11016272,12925,0,1728894984,12979.077794470002,56.20475735999935,53454.65890056 2024-10-14,08:36:26.000,288,11016310,13045,0,1728894985,12979.124948639997,56.20475735999935,53454.69383616 2024-10-14,08:36:27.000,288,11016275,12925,0,1728894986,12979.131684949993,56.16951171000255,53454.64492632 2024-10-14,08:36:28.000,288,11016350,12645,0,1728894987,12979.131684949993,56.19770822999999,53454.70082328001 2024-10-14,08:36:29.000,288,11016278,12965,0,1728894988,12979.145157569998,56.21180648999871,53454.742745999996 2024-10-14,08:36:30.000,288,11016279,12725,0,1728894989,12979.145157569998,56.19770822999999,53454.71479752 2024-10-14,08:36:31.000,288,11016348,12845,0,1728894990,12979.185575429998,56.18360997000127,53454.71479752 2024-10-14,08:36:32.000,288,11016321,13045,0,1728894991,12979.178839120003,56.19770822999999,53454.76370736 2024-10-14,08:36:33.000,288,11016305,12725,0,1728894992,12979.219256979988,56.17656084000191,53454.777681600004 2024-10-14,08:36:34.000,288,11016300,12885,0,1728894993,12979.239465909988,56.21180648999871,53454.777681600004 2024-10-14,08:36:35.000,288,11016280,12805,0,1728894994,12979.279883769988,56.23295388000406,53454.777681600004 2024-10-14,08:36:36.000,288,11016298,12845,0,1728894995,12979.286620079998,56.19770822999999,53454.80563008 2024-10-14,08:36:37.000,288,11016254,12965,0,1728894996,12979.300092699988,56.18360997000127,53454.78466872 2024-10-14,08:36:38.000,288,11016325,12605,0,1728894997,12979.327037939998,56.21180648999871,53454.81960432001 2024-10-14,08:36:39.000,288,11016286,12845,0,1728894998,12979.353983179994,56.155413450003834,53454.82659144 2024-10-14,08:36:40.000,288,11016326,12645,0,1728894999,12979.353983179994,56.13426605999848,53454.798642960006 2024-10-14,08:36:41.000,288,11016264,12565,0,1728895000,12979.380928419989,56.12721692999912,53454.847552800005 2024-10-14,08:36:42.000,288,11016267,13045,0,1728895001,12979.360719489989,56.14131518999784,53454.85453992 2024-10-14,08:36:43.000,288,11016302,12725,0,1728895002,12979.380928419989,56.113118670000404,53454.83357856 2024-10-14,08:36:44.000,288,11016321,12685,0,1728895003,12979.374192109994,56.13426605999848,53454.847552800005 2024-10-14,08:36:45.000,288,11016337,12525,0,1728895004,12979.353983179994,56.14131518999784,53454.86851416001 2024-10-14,08:36:46.000,288,11016354,12765,0,1728895005,12979.367455799998,56.091971280002326,53454.8126172 2024-10-14,08:36:47.000,288,11016278,12965,0,1728895006,12979.333774249993,56.042627369999536,53454.83357856 2024-10-14,08:36:48.000,288,11016287,12845,0,1728895007,12979.353983179994,56.02147998000146,53454.83357856 2024-10-14,08:36:49.000,288,11016293,12685,0,1728895008,12979.320301629989,55.98623433000466,53454.80563008 2024-10-14,08:36:50.000,288,11016311,12965,0,1728895009,12979.313565319993,55.915743030003796,53454.77069448001 2024-10-14,08:36:51.000,288,11016302,12685,0,1728895010,12979.273147459993,55.95098868000059,53454.75672024 2024-10-14,08:36:52.000,288,11016331,12885,0,1728895011,12979.306829009998,55.89459563999844,53454.79165584001 2024-10-14,08:36:53.000,288,11016331,12725,0,1728895012,12979.273147459993,55.88754650999908,53454.74973312001 2024-10-14,08:36:54.000,288,11016289,12805,0,1728895013,12979.279883769988,55.866399120001006,53454.76370736 2024-10-14,08:36:55.000,288,11016325,12725,0,1728895014,12979.239465909988,55.82410434000485,53454.70082328001 2024-10-14,08:36:56.000,288,11016372,12885,0,1728895015,12979.239465909988,55.76066217000334,53454.742745999996 2024-10-14,08:36:57.000,288,11016258,12765,0,1728895016,12979.232729599993,55.73246564999863,53454.72178464001 2024-10-14,08:36:58.000,288,11016353,12925,0,1728895017,12979.266411149998,55.697220000001835,53454.65890056 2024-10-14,08:36:59.000,288,11016359,12965,0,1728895018,12979.219256979988,55.690170870002476,53454.69383616 2024-10-14,08:37:00.000,288,11016280,12965,0,1728895019,12979.246202219998,55.683121740003116,53454.679861920005 2024-10-14,08:37:01.000,288,11016269,12445,0,1728895020,12979.266411149998,55.66197434999776,53454.64492632 2024-10-14,08:37:02.000,288,11016276,12765,0,1728895021,12979.252938529993,55.647876089999045,53454.65191344001 2024-10-14,08:37:03.000,288,11016306,12965,0,1728895022,12979.279883769988,55.647876089999045,53454.6379392 2024-10-14,08:37:04.000,288,11016327,12565,0,1728895023,12979.300092699988,55.647876089999045,53454.69383616 2024-10-14,08:37:05.000,288,11016283,12445,0,1728895024,12979.286620079998,55.63377783000033,53454.65890056 2024-10-14,08:37:06.000,288,11016250,12725,0,1728895025,12979.293356389993,55.690170870002476,53454.65890056 2024-10-14,08:37:07.000,288,11016282,12445,0,1728895026,12979.279883769988,55.647876089999045,53454.60300360001 2024-10-14,08:37:08.000,288,11016310,13005,0,1728895027,12979.293356389993,55.647876089999045,53454.54710664 2024-10-14,08:37:09.000,288,11016294,13045,0,1728895028,12979.293356389993,55.6690234800044,53454.58204224001 2024-10-14,08:37:10.000,288,11016308,12805,0,1728895029,12979.306829009998,55.61967957000161,53454.58902936 2024-10-14,08:37:11.000,288,11016296,12885,0,1728895030,12979.320301629989,55.62672870000097,53454.59601648 2024-10-14,08:37:12.000,288,11016270,13045,0,1728895031,12979.347246869998,55.66197434999776,53454.52614528 2024-10-14,08:37:13.000,288,11016302,12965,0,1728895032,12979.367455799998,55.640826959999686,53454.60300360001 2024-10-14,08:37:14.000,288,11016297,12965,0,1728895033,12979.360719489989,55.6690234800044,53454.561080880005 2024-10-14,08:37:15.000,288,11016335,12605,0,1728895034,12979.407873659999,55.654925219998404,53454.58204224001 2024-10-14,08:37:16.000,288,11016321,12765,0,1728895035,12979.448291519999,55.6690234800044,53454.561080880005 2024-10-14,08:37:17.000,288,11016311,12885,0,1728895036,12979.455027829994,55.67607261000376,53454.61697784 2024-10-14,08:37:18.000,288,11016294,12885,0,1728895037,12979.488709379999,55.6690234800044,53454.61697784 2024-10-14,08:37:19.000,288,11016329,12645,0,1728895038,12979.529127239999,55.640826959999686,53454.568068 2024-10-14,08:37:20.000,288,11016277,12805,0,1728895039,12979.576281409994,55.640826959999686,53454.59601648 2024-10-14,08:37:21.000,288,11016339,12885,0,1728895040,12979.636908199995,55.60558131000289,53454.62396496001 2024-10-14,08:37:22.000,288,11016289,13285,0,1728895041,12979.66385343999,55.57738478999818,53454.575055119996 2024-10-14,08:37:23.000,288,11016302,12805,0,1728895042,12979.73121654,55.60558131000289,53454.6379392 2024-10-14,08:37:24.000,288,11016277,12765,0,1728895043,12979.78510701999,55.57738478999818,53454.679861920005 2024-10-14,08:37:25.000,288,11016312,12645,0,1728895044,12979.7716344,55.57033565999882,53454.561080880005 2024-10-14,08:37:26.000,288,11016330,12765,0,1728895045,12979.82552487999,55.56328652999946,53454.62396496001 2024-10-14,08:37:27.000,288,11016234,12685,0,1728895046,12979.91309691,55.54918827000074,53454.66588768 2024-10-14,08:37:28.000,288,11016246,12805,0,1728895047,12979.95351477,55.513942620003945,53454.609990720004 2024-10-14,08:37:29.000,288,11016269,12565,0,1728895048,12979.993932630001,55.506893490004586,53454.69383616 2024-10-14,08:37:30.000,288,11016254,12605,0,1728895049,12980.094977280001,55.513942620003945,53454.68684904 2024-10-14,08:37:31.000,288,11016319,12605,0,1728895050,12980.074768350001,55.513942620003945,53454.70082328001 2024-10-14,08:37:32.000,288,11016285,13125,0,1728895051,12980.088240969992,55.52804088000266,53454.74973312001 2024-10-14,08:37:33.000,288,11016296,12965,0,1728895052,12980.128658829992,55.47869696999987,53454.70082328001 2024-10-14,08:37:34.000,288,11016299,13005,0,1728895053,12980.175813000002,55.49984435999795,53454.777681600004 2024-10-14,08:37:35.000,288,11016264,12805,0,1728895054,12980.216230860002,55.54213914000138,53454.81960432001 2024-10-14,08:37:36.000,288,11016238,12765,0,1728895055,12980.236439790002,55.52804088000266,53454.777681600004 2024-10-14,08:37:37.000,288,11016260,12845,0,1728895056,12980.330748129993,55.54918827000074,53454.81960432001 2024-10-14,08:37:38.000,288,11016315,12765,0,1728895057,12980.398111230003,55.56328652999946,53454.847552800005 2024-10-14,08:37:39.000,288,11016304,12765,0,1728895058,12980.357693370002,55.58443392000481,53454.85453992 2024-10-14,08:37:40.000,288,11016262,12765,0,1728895059,12980.384638609998,55.61263044000225,53454.85453992 2024-10-14,08:37:41.000,288,11016285,12805,0,1728895060,12980.431792779993,55.647876089999045,53454.8824884 2024-10-14,08:37:42.000,288,11016300,13085,0,1728895061,12980.512628499993,55.640826959999686,53454.93139824 2024-10-14,08:37:43.000,288,11016300,12725,0,1728895062,12980.532837429993,55.647876089999045,53454.92441112 2024-10-14,08:37:44.000,288,11016303,12845,0,1728895063,12980.566518979998,55.647876089999045,53454.98729520001 2024-10-14,08:37:45.000,288,11016319,12805,0,1728895064,12980.573255289994,55.67607261000376,53454.97332096 2024-10-14,08:37:46.000,288,11016326,12645,0,1728895065,12980.613673149994,55.71131826000055,53454.97332096 2024-10-14,08:37:47.000,288,11016309,13045,0,1728895066,12980.674299939994,55.746563910004625,53455.00825656001 2024-10-14,08:37:48.000,288,11016267,12685,0,1728895067,12980.70124517999,55.71131826000055,53455.05716640001 2024-10-14,08:37:49.000,288,11016335,12805,0,1728895068,12980.748399349999,55.746563910004625,53455.00126944 2024-10-14,08:37:50.000,288,11016343,13045,0,1728895069,12980.80228982999,55.73951477999799,53455.0222308 2024-10-14,08:37:51.000,288,11016308,12765,0,1728895070,12980.795553519994,55.76066217000334,53455.05716640001 2024-10-14,08:37:52.000,288,11016299,12685,0,1728895071,12980.86965293,55.7677113000027,53455.10607624001 2024-10-14,08:37:53.000,288,11016308,12805,0,1728895072,12980.88312554999,55.78180956000142,53455.12703760001 2024-10-14,08:37:54.000,288,11016327,12885,0,1728895073,12980.93027972,55.77476043000206,53455.14101184 2024-10-14,08:37:55.000,288,11016342,12765,0,1728895074,12980.93027972,55.78885869000078,53455.1619732 2024-10-14,08:37:56.000,288,11016353,12805,0,1728895075,12980.96396126999,55.78885869000078,53455.18992168 2024-10-14,08:37:57.000,288,11016284,13005,0,1728895076,12980.977433889995,55.84525173000293,53455.21088304 2024-10-14,08:37:58.000,288,11016330,12645,0,1728895077,12981.01111544,55.83115347000421,53455.231844400005 2024-10-14,08:37:59.000,288,11016279,12605,0,1728895078,12981.02458805999,55.866399120001006,53455.22485728001 2024-10-14,08:38:00.000,288,11016300,12685,0,1728895079,12981.0515333,55.85230086000229,53455.25280576001 2024-10-14,08:38:01.000,288,11016305,12645,0,1728895080,12981.038060679995,55.880497379999724,53455.301715600006 2024-10-14,08:38:02.000,288,11016295,13125,0,1728895081,12981.04479698999,55.89459563999844,53455.32966408 2024-10-14,08:38:03.000,288,11016297,12805,0,1728895082,12981.08521484999,55.88754650999908,53455.32966408 2024-10-14,08:38:04.000,288,11016272,12725,0,1728895083,12981.098687469996,55.89459563999844,53455.350625440005 2024-10-14,08:38:05.000,288,11016300,13085,0,1728895084,12981.118896399996,55.915743030003796,53455.34363832001 2024-10-14,08:38:06.000,288,11016295,12845,0,1728895085,12981.159314259996,55.93689042000187,53455.399535280005 2024-10-14,08:38:07.000,288,11016275,12525,0,1728895086,12981.186259499991,55.915743030003796,53455.44145800001 2024-10-14,08:38:08.000,288,11016257,12605,0,1728895087,12981.233413670001,55.89459563999844,53455.4065224 2024-10-14,08:38:09.000,288,11016271,13045,0,1728895088,12981.273831530001,55.9016447699978,53455.42748376 2024-10-14,08:38:10.000,288,11016330,13125,0,1728895089,12981.246886289991,55.915743030003796,53455.46241936001 2024-10-14,08:38:11.000,288,11016268,12685,0,1728895090,12981.267095219991,55.873448250000365,53455.4763936 2024-10-14,08:38:12.000,288,11016334,12885,0,1728895091,12981.307513079992,55.866399120001006,53455.469406480006 2024-10-14,08:38:13.000,288,11016326,12925,0,1728895092,12981.320985699997,55.85934999000165,53455.4763936 2024-10-14,08:38:14.000,288,11016272,12765,0,1728895093,12981.294040460001,55.8029569499995,53455.48338072 2024-10-14,08:38:15.000,288,11016288,12685,0,1728895094,12981.354667250002,55.8029569499995,53455.53927768001 2024-10-14,08:38:16.000,288,11016270,12685,0,1728895095,12981.361403559997,55.78885869000078,53455.5462648 2024-10-14,08:38:17.000,288,11016299,12845,0,1728895096,12981.341194629997,55.746563910004625,53455.53927768001 2024-10-14,08:38:18.000,288,11016306,12845,0,1728895097,12981.361403559997,55.67607261000376,53455.63011024001 2024-10-14,08:38:19.000,288,11016239,12885,0,1728895098,12981.381612489997,55.683121740003116,53455.567226160005 2024-10-14,08:38:20.000,288,11016267,12885,0,1728895099,12981.368139869992,55.683121740003116,53455.59517464 2024-10-14,08:38:21.000,288,11016273,12885,0,1728895100,12981.374876180002,55.62672870000097,53455.62312312 2024-10-14,08:38:22.000,288,11016286,12805,0,1728895101,12981.354667250002,55.61967957000161,53455.6510716 2024-10-14,08:38:23.000,288,11016278,12965,0,1728895102,12981.374876180002,55.60558131000289,53455.686007200005 2024-10-14,08:38:24.000,288,11016230,12685,0,1728895103,12981.395085110002,55.56328652999946,53455.67203296 2024-10-14,08:38:25.000,288,11016341,12805,0,1728895104,12981.395085110002,55.53509001000202,53455.65805872001 2024-10-14,08:38:26.000,288,11016306,12885,0,1728895105,12981.401821419997,55.471647840000514,53455.69299432 2024-10-14,08:38:27.000,288,11016328,12645,0,1728895106,12981.428766659992,55.45050045000244,53455.65805872001 2024-10-14,08:38:28.000,288,11016301,12725,0,1728895107,12981.475920830002,55.43640219000372,53455.67203296 2024-10-14,08:38:29.000,288,11016276,12965,0,1728895108,12981.408557729992,55.43640219000372,53455.66504584 2024-10-14,08:38:30.000,288,11016327,12805,0,1728895109,12981.428766659992,55.38000915000157,53455.67902008001 2024-10-14,08:38:31.000,288,11016335,12765,0,1728895110,12981.388348799992,55.31656698000006,53455.67902008001 2024-10-14,08:38:32.000,288,11016331,12845,0,1728895111,12981.415294040002,55.26722307000455,53455.67203296 2024-10-14,08:38:33.000,288,11016288,12885,0,1728895112,12981.415294040002,55.2108300300024,53455.67203296 2024-10-14,08:38:34.000,288,11016240,12445,0,1728895113,12981.381612489997,55.19673177000368,53455.67902008001 2024-10-14,08:38:35.000,288,11016270,12685,0,1728895114,12981.422030349997,55.16148611999961,53455.7209428 2024-10-14,08:38:36.000,288,11016299,12805,0,1728895115,12981.422030349997,55.13328960000217,53455.71395568 2024-10-14,08:38:37.000,288,11016348,12765,0,1728895116,12981.381612489997,55.112142210004095,53455.7209428 2024-10-14,08:38:38.000,288,11016305,12965,0,1728895117,12981.374876180002,55.04165091000323,53455.74190416 2024-10-14,08:38:39.000,288,11016295,12805,0,1728895118,12981.401821419997,55.02755265000451,53455.7209428 2024-10-14,08:38:40.000,288,11016288,12645,0,1728895119,12981.408557729992,55.020503519997874,53455.74190416 2024-10-14,08:38:41.000,288,11016325,12445,0,1728895120,12981.408557729992,54.999356129999796,53455.75587840001 2024-10-14,08:38:42.000,288,11016262,12765,0,1728895121,12981.395085110002,54.98525787000108,53455.76286552 2024-10-14,08:38:43.000,288,11016279,12845,0,1728895122,12981.368139869992,54.97115961000236,53455.76286552 2024-10-14,08:38:44.000,288,11016267,12965,0,1728895123,12981.341194629997,54.91476657000021,53455.70696856001 2024-10-14,08:38:45.000,288,11016339,12885,0,1728895124,12981.388348799992,54.92886482999893,53455.77683976001 2024-10-14,08:38:46.000,288,11016320,12725,0,1728895125,12981.354667250002,54.92181569999957,53455.75587840001 2024-10-14,08:38:47.000,288,11016350,12725,0,1728895126,12981.354667250002,54.90771744000085,53455.748891279996 2024-10-14,08:38:48.000,288,11016327,12725,0,1728895127,12981.327722009992,54.90066831000149,53455.75587840001 2024-10-14,08:38:49.000,288,11016229,12805,0,1728895128,12981.300776769996,54.886570050002774,53455.71395568 2024-10-14,08:38:50.000,288,11016332,12845,0,1728895129,12981.327722009992,54.89361918000213,53455.748891279996 2024-10-14,08:38:51.000,288,11016264,12725,0,1728895130,12981.294040460001,54.872471790004056,53455.77683976001 2024-10-14,08:38:52.000,288,11016311,12965,0,1728895131,12981.273831530001,54.886570050002774,53455.72792992001 2024-10-14,08:38:53.000,288,11016327,13045,0,1728895132,12981.253622600001,54.8654226600047,53455.7209428 2024-10-14,08:38:54.000,288,11016277,12925,0,1728895133,12981.253622600001,54.8513243999987,53455.734917040005 2024-10-14,08:38:55.000,288,11016311,13045,0,1728895134,12981.246886289991,54.90066831000149,53455.72792992001 2024-10-14,08:38:56.000,288,11016326,12645,0,1728895135,12981.267095219991,54.879520920003415,53455.75587840001 2024-10-14,08:38:57.000,288,11016272,12685,0,1728895136,12981.240149979996,54.90066831000149,53455.748891279996 2024-10-14,08:38:58.000,288,11016336,12805,0,1728895137,12981.246886289991,54.90066831000149,53455.734917040005 2024-10-14,08:38:59.000,288,11016283,12645,0,1728895138,12981.253622600001,54.92886482999893,53455.734917040005 2024-10-14,08:39:00.000,288,11016326,12925,0,1728895139,12981.273831530001,54.964110480003,53455.76286552 2024-10-14,08:39:01.000,288,11016314,12725,0,1728895140,12981.260358909996,54.964110480003,53455.804788240006 2024-10-14,08:39:02.000,288,11016348,12845,0,1728895141,12981.246886289991,54.999356129999796,53455.748891279996 2024-10-14,08:39:03.000,288,11016319,12925,0,1728895142,12981.253622600001,55.062798300001305,53455.748891279996 2024-10-14,08:39:04.000,288,11016325,12605,0,1728895143,12981.267095219991,55.062798300001305,53455.783826880004 2024-10-14,08:39:05.000,288,11016289,12885,0,1728895144,12981.260358909996,55.055749170001945,53455.748891279996 2024-10-14,08:39:06.000,288,11016281,12965,0,1728895145,12981.280567839996,55.105093080004735,53455.81177536 2024-10-14,08:39:07.000,288,11016304,13005,0,1728895146,12981.267095219991,55.119191340003454,53455.77683976001 2024-10-14,08:39:08.000,288,11016332,13325,0,1728895147,12981.246886289991,55.18968264000432,53455.75587840001 2024-10-14,08:39:09.000,288,11016354,13085,0,1728895148,12981.267095219991,55.231977420000476,53455.76286552 2024-10-14,08:39:10.000,288,11016315,12645,0,1728895149,12981.280567839996,55.26017393999791,53455.83273672 2024-10-14,08:39:11.000,288,11016257,12845,0,1728895150,12981.320985699997,55.26722307000455,53455.734917040005 2024-10-14,08:39:12.000,288,11016337,12565,0,1728895151,12981.327722009992,55.288370460002625,53455.75587840001 2024-10-14,08:39:13.000,288,11016318,12725,0,1728895152,12981.354667250002,55.295419590001984,53455.81876248 2024-10-14,08:39:14.000,288,11016318,12725,0,1728895153,12981.334458320001,55.27427220000391,53455.790814 2024-10-14,08:39:15.000,288,11016301,12765,0,1728895154,12981.368139869992,55.31656698000006,53455.77683976001 2024-10-14,08:39:16.000,288,11016327,12645,0,1728895155,12981.401821419997,55.32361610999942,53455.79780112001 2024-10-14,08:39:17.000,288,11016261,12685,0,1728895156,12981.408557729992,55.3095178500007,53455.75587840001 2024-10-14,08:39:18.000,288,11016261,12885,0,1728895157,12981.448975589992,55.33771436999814,53455.790814 2024-10-14,08:39:19.000,288,11016278,12725,0,1728895158,12981.496129760002,55.33066523999878,53455.76286552 2024-10-14,08:39:20.000,288,11016329,12845,0,1728895159,12981.570229169993,55.30246872000134,53455.82574960001 2024-10-14,08:39:21.000,288,11016319,12445,0,1728895160,12981.624119649998,55.295419590001984,53455.75587840001 2024-10-14,08:39:22.000,288,11016351,12685,0,1728895161,12981.651064889993,55.295419590001984,53455.82574960001 2024-10-14,08:39:23.000,288,11016283,12805,0,1728895162,12981.738636919988,55.344763500004774,53455.83273672 2024-10-14,08:39:24.000,288,11016289,12965,0,1728895163,12981.779054779989,55.33771436999814,53455.79780112001 2024-10-14,08:39:25.000,288,11016290,13125,0,1728895164,12981.839681569989,55.33771436999814,53455.84671096001 2024-10-14,08:39:26.000,288,11016266,12885,0,1728895165,12981.880099429989,55.36591089000285,53455.853698080005 2024-10-14,08:39:27.000,288,11016333,13125,0,1728895166,12981.933989909994,55.40115653999965,53455.84671096001 2024-10-14,08:39:28.000,288,11016308,12965,0,1728895167,12981.98114407999,55.422303929997724,53455.916582159996 2024-10-14,08:39:29.000,288,11016322,12805,0,1728895168,12981.98788039,55.42935306000436,53455.93754352 2024-10-14,08:39:30.000,288,11016274,13045,0,1728895169,12981.994616699994,55.42935306000436,53455.951517760004 2024-10-14,08:39:31.000,288,11016297,12645,0,1728895170,12982.00808932,55.45050045000244,53455.972479120006 2024-10-14,08:39:32.000,288,11016320,12965,0,1728895171,12982.08218872999,55.48574609999923,53456.01440184001 2024-10-14,08:39:33.000,288,11016307,13085,0,1728895172,12982.08892504,55.457549580001796,53456.00741472 2024-10-14,08:39:34.000,288,11016263,12525,0,1728895173,12982.10239765999,55.47869696999987,53455.972479120006 2024-10-14,08:39:35.000,288,11016269,12605,0,1728895174,12982.14281551999,55.45050045000244,53455.9305564 2024-10-14,08:39:36.000,288,11016300,12765,0,1728895175,12982.18323337999,55.45050045000244,53456.0353632 2024-10-14,08:39:37.000,288,11016357,13045,0,1728895176,12982.156288139995,55.471647840000514,53456.01440184001 2024-10-14,08:39:38.000,288,11016320,13005,0,1728895177,12982.176497069995,55.53509001000202,53456.04933744 2024-10-14,08:39:39.000,288,11016277,12725,0,1728895178,12982.16976076,55.48574609999923,53456.06331168001 2024-10-14,08:39:40.000,288,11016275,12925,0,1728895179,12982.22365123999,55.471647840000514,53456.0353632 2024-10-14,08:39:41.000,288,11016330,12605,0,1728895180,12982.277541719995,55.48574609999923,53456.00741472 2024-10-14,08:39:42.000,288,11016273,12925,0,1728895181,12982.277541719995,55.415254799998365,53456.070298800005 2024-10-14,08:39:43.000,288,11016295,12765,0,1728895182,12982.28427802999,55.422303929997724,53456.1052344 2024-10-14,08:39:44.000,288,11016334,12725,0,1728895183,12982.358377439996,55.42935306000436,53456.09824728 2024-10-14,08:39:45.000,288,11016305,12885,0,1728895184,12982.35164113,55.43640219000372,53456.140170000006 2024-10-14,08:39:46.000,288,11016264,12685,0,1728895185,12982.385322679991,55.47869696999987,53456.09824728 2024-10-14,08:39:47.000,288,11016261,12645,0,1728895186,12982.432476850001,55.47869696999987,53456.140170000006 2024-10-14,08:39:48.000,288,11016282,12685,0,1728895187,12982.479631019996,55.49984435999795,53456.09126016001 2024-10-14,08:39:49.000,288,11016329,12885,0,1728895188,12982.452685780001,55.52804088000266,53456.140170000006 2024-10-14,08:39:50.000,288,11016301,12685,0,1728895189,12982.506576259992,55.54213914000138,53456.140170000006 2024-10-14,08:39:51.000,288,11016259,12965,0,1728895190,12982.459422089996,55.57738478999818,53456.11222152001 2024-10-14,08:39:52.000,288,11016304,12645,0,1728895191,12982.499839949996,55.59148305000417,53456.12619576 2024-10-14,08:39:53.000,288,11016301,13245,0,1728895192,12982.520048879996,55.647876089999045,53456.14715712 2024-10-14,08:39:54.000,288,11016266,12685,0,1728895193,12982.594148290002,55.654925219998404,53456.189079840005 2024-10-14,08:39:55.000,288,11016317,13085,0,1728895194,12982.580675669997,55.67607261000376,53456.16113136001 2024-10-14,08:39:56.000,288,11016315,13005,0,1728895195,12982.627829839992,55.690170870002476,53456.21004120001 2024-10-14,08:39:57.000,288,11016319,12725,0,1728895196,12982.641302459997,55.690170870002476,53456.15414424 2024-10-14,08:39:58.000,288,11016304,12605,0,1728895197,12982.614357220002,55.71836738999991,53456.16113136001 2024-10-14,08:39:59.000,288,11016302,12605,0,1728895198,12982.641302459997,55.72541651999927,53456.19606696 2024-10-14,08:40:00.000,288,11016286,12565,0,1728895199,12982.654775080002,55.746563910004625,53456.20305408 2024-10-14,08:40:01.000,288,11016277,12805,0,1728895200,12982.688456629992,55.78885869000078,53456.251963919996 2024-10-14,08:40:02.000,288,11016306,12765,0,1728895201,12982.755819730002,55.8029569499995,53456.21004120001 2024-10-14,08:40:03.000,288,11016295,13125,0,1728895202,12982.715401870002,55.81000607999886,53456.22401544 2024-10-14,08:40:04.000,288,11016250,12525,0,1728895203,12982.762556039997,55.79590782000014,53456.21702832 2024-10-14,08:40:05.000,288,11016316,12965,0,1728895204,12982.782764969998,55.753613040003984,53456.21004120001 2024-10-14,08:40:06.000,288,11016315,12965,0,1728895205,12982.823182829998,55.77476043000206,53456.18209272001 2024-10-14,08:40:07.000,288,11016266,12765,0,1728895206,12982.890545929993,55.73951477999799,53456.25895104001 2024-10-14,08:40:08.000,288,11016266,12685,0,1728895207,12982.951172719993,55.7677113000027,53456.21702832 2024-10-14,08:40:09.000,288,11016277,12645,0,1728895208,12982.971381649993,55.746563910004625,53456.22401544 2024-10-14,08:40:10.000,288,11016277,12725,0,1728895209,12983.032008439994,55.78180956000142,53456.25895104001 2024-10-14,08:40:11.000,288,11016291,12925,0,1728895210,12983.038744749989,55.7677113000027,53456.25895104001 2024-10-14,08:40:12.000,288,11016286,12885,0,1728895211,12983.079162609989,55.7677113000027,53456.27991240001 2024-10-14,08:40:13.000,288,11016276,12925,0,1728895212,12983.106107849999,55.78180956000142,53456.29388664 2024-10-14,08:40:14.000,288,11016301,12765,0,1728895213,12983.18020725999,55.746563910004625,53456.356770720005 2024-10-14,08:40:15.000,288,11016283,12845,0,1728895214,12983.22062511999,55.753613040003984,53456.34279648 2024-10-14,08:40:16.000,288,11016313,12965,0,1728895215,12983.274515599995,55.77476043000206,53456.33580936 2024-10-14,08:40:17.000,288,11016310,12605,0,1728895216,12983.30146083999,55.81000607999886,53456.37773208001 2024-10-14,08:40:18.000,288,11016293,12805,0,1728895217,12983.30146083999,55.79590782000014,53456.419654799996 2024-10-14,08:40:19.000,288,11016318,12965,0,1728895218,12983.335142389995,55.8029569499995,53456.44061616 2024-10-14,08:40:20.000,288,11016300,12605,0,1728895219,12983.32840608,55.866399120001006,53456.36375784 2024-10-14,08:40:21.000,288,11016279,13005,0,1728895220,12983.36208762999,55.915743030003796,53456.41266768 2024-10-14,08:40:22.000,288,11016322,13125,0,1728895221,12983.38903287,55.922792160003155,53456.419654799996 2024-10-14,08:40:23.000,288,11016337,12765,0,1728895222,12983.46313227999,55.93689042000187,53456.44760328001 2024-10-14,08:40:24.000,288,11016298,12605,0,1728895223,12983.46986859,55.97918519999803,53456.44760328001 2024-10-14,08:40:25.000,288,11016336,12645,0,1728895224,12983.48334120999,55.97213606999867,53456.475551760006 2024-10-14,08:40:26.000,288,11016319,12805,0,1728895225,12983.496813829996,55.95803780999995,53456.489526 2024-10-14,08:40:27.000,288,11016264,12885,0,1728895226,12983.55070431,55.95803780999995,53456.524461600005 2024-10-14,08:40:28.000,288,11016252,13005,0,1728895227,12983.597858479996,55.93689042000187,53456.53843584 2024-10-14,08:40:29.000,288,11016327,12845,0,1728895228,12983.618067409996,55.915743030003796,53456.51747448001 2024-10-14,08:40:30.000,288,11016277,12925,0,1728895229,12983.645012649991,55.915743030003796,53456.622281280004 2024-10-14,08:40:31.000,288,11016300,12965,0,1728895230,12983.665221579991,55.915743030003796,53456.60830704 2024-10-14,08:40:32.000,288,11016271,12645,0,1728895231,12983.732584680001,55.9016447699978,53456.6292684 2024-10-14,08:40:33.000,288,11016321,12925,0,1728895232,12983.732584680001,55.88754650999908,53456.6292684 2024-10-14,08:40:34.000,288,11016294,12885,0,1728895233,12983.799947779997,55.9016447699978,53456.63625552001 2024-10-14,08:40:35.000,288,11016302,13045,0,1728895234,12983.853838260002,55.9016447699978,53456.6991396 2024-10-14,08:40:36.000,288,11016316,12885,0,1728895235,12983.900992429997,55.90869390000444,53456.65721688 2024-10-14,08:40:37.000,288,11016279,13125,0,1728895236,12983.907728739992,55.95803780999995,53456.66420400001 2024-10-14,08:40:38.000,288,11016314,12925,0,1728895237,12983.914465050002,55.95803780999995,53456.671191120004 2024-10-14,08:40:39.000,288,11016289,12885,0,1728895238,12983.954882910002,55.97213606999867,53456.6991396 2024-10-14,08:40:40.000,288,11016287,12965,0,1728895239,12983.948146599992,56.00033259000338,53456.72010096 2024-10-14,08:40:41.000,288,11016299,12925,0,1728895240,12983.975091840002,56.042627369999536,53456.75503656 2024-10-14,08:40:42.000,288,11016322,13005,0,1728895241,12983.968355529993,56.056725629998255,53456.76202368001 2024-10-14,08:40:43.000,288,11016308,12805,0,1728895242,12983.995300770002,56.07787302000361,53456.82490776 2024-10-14,08:40:44.000,288,11016310,12765,0,1728895243,12983.975091840002,56.07787302000361,53456.82490776 2024-10-14,08:40:45.000,288,11016263,12845,0,1728895244,12983.975091840002,56.07082389000425,53456.838882000004 2024-10-14,08:40:46.000,288,11016260,12565,0,1728895245,12984.028982319993,56.091971280002326,53456.86683048 2024-10-14,08:40:47.000,288,11016244,12885,0,1728895246,12984.028982319993,56.099020410001685,53456.81792064 2024-10-14,08:40:48.000,288,11016320,12685,0,1728895247,12984.049191249993,56.099020410001685,53456.86683048 2024-10-14,08:40:49.000,288,11016270,12965,0,1728895248,12984.015509700002,56.091971280002326,53456.8738176 2024-10-14,08:40:50.000,288,11016314,12885,0,1728895249,12984.028982319993,56.07787302000361,53456.92272744 2024-10-14,08:40:51.000,288,11016275,12805,0,1728895250,12984.049191249993,56.106069540001045,53456.93670168 2024-10-14,08:40:52.000,288,11016308,12765,0,1728895251,12984.055927560003,56.091971280002326,53456.908753200005 2024-10-14,08:40:53.000,288,11016298,13045,0,1728895252,12984.062663869998,56.03557824000018,53456.92971456001 2024-10-14,08:40:54.000,288,11016243,13005,0,1728895253,12984.130026969993,56.049676499998895,53456.957663040004 2024-10-14,08:40:55.000,288,11016320,12645,0,1728895254,12984.123290659998,56.07787302000361,53456.93670168 2024-10-14,08:40:56.000,288,11016260,12885,0,1728895255,12984.143499589998,56.03557824000018,53456.96465016 2024-10-14,08:40:57.000,288,11016264,13085,0,1728895256,12984.136763279988,56.056725629998255,53456.95067592001 2024-10-14,08:40:58.000,288,11016330,12885,0,1728895257,12984.150235899993,56.042627369999536,53456.96465016 2024-10-14,08:40:59.000,288,11016295,12925,0,1728895258,12984.204126379998,56.06377476000489,53456.92971456001 2024-10-14,08:41:00.000,288,11016299,12685,0,1728895259,12984.177181139989,56.07787302000361,53456.97163728001 2024-10-14,08:41:01.000,288,11016289,13125,0,1728895260,12984.156972209988,56.08492215000297,53456.97163728001 2024-10-14,08:41:02.000,288,11016314,12765,0,1728895261,12984.143499589998,56.07787302000361,53456.98561152 2024-10-14,08:41:03.000,288,11016289,12805,0,1728895262,12984.163708519998,56.091971280002326,53457.04849560001 2024-10-14,08:41:04.000,288,11016250,12965,0,1728895263,12984.143499589998,56.099020410001685,53456.98561152 2024-10-14,08:41:05.000,288,11016306,12805,0,1728895264,12984.136763279988,56.091971280002326,53457.06246984 2024-10-14,08:41:06.000,288,11016372,12685,0,1728895265,12984.103081729998,56.099020410001685,53457.04150848 2024-10-14,08:41:07.000,288,11016274,12725,0,1728895266,12984.076136489988,56.106069540001045,53457.03452136 2024-10-14,08:41:08.000,288,11016317,12525,0,1728895267,12984.103081729998,56.07787302000361,53457.03452136 2024-10-14,08:41:09.000,288,11016282,12645,0,1728895268,12984.096345419988,56.12016779999976,53456.978624400006 2024-10-14,08:41:10.000,288,11016298,12645,0,1728895269,12984.069400179993,56.113118670000404,53457.05548272 2024-10-14,08:41:11.000,288,11016315,12805,0,1728895270,12984.069400179993,56.13426605999848,53457.03452136 2024-10-14,08:41:12.000,288,11016318,12725,0,1728895271,12984.069400179993,56.12721692999912,53456.957663040004 2024-10-14,08:41:13.000,288,11016360,13165,0,1728895272,12984.082872799998,56.155413450003834,53456.99958576001 2024-10-14,08:41:14.000,288,11016296,13005,0,1728895273,12984.103081729998,56.162462580003194,53456.95067592001 2024-10-14,08:41:15.000,288,11016308,12765,0,1728895274,12984.116554349988,56.17656084000191,53456.99958576001 2024-10-14,08:41:16.000,288,11016326,12405,0,1728895275,12984.089609109993,56.19065910000063,53457.01356 2024-10-14,08:41:17.000,288,11016292,12885,0,1728895276,12984.089609109993,56.18360997000127,53456.99958576001 2024-10-14,08:41:18.000,288,11016303,12885,0,1728895277,12984.096345419988,56.21180648999871,53456.97163728001 2024-10-14,08:41:19.000,288,11016249,12805,0,1728895278,12984.109818039993,56.20475735999935,53457.04150848 2024-10-14,08:41:20.000,288,11016331,12925,0,1728895279,12984.130026969993,56.21885561999807,53457.01356 2024-10-14,08:41:21.000,288,11016319,12765,0,1728895280,12984.123290659998,56.18360997000127,53456.95067592001 2024-10-14,08:41:22.000,288,11016273,12965,0,1728895281,12984.130026969993,56.16951171000255,53456.93670168 2024-10-14,08:41:23.000,288,11016321,12805,0,1728895282,12984.103081729998,56.155413450003834,53456.93670168 2024-10-14,08:41:24.000,288,11016264,12725,0,1728895283,12984.123290659998,56.14131518999784,53456.978624400006 2024-10-14,08:41:25.000,288,11016315,12725,0,1728895284,12984.136763279988,56.12721692999912,53456.93670168 2024-10-14,08:41:26.000,288,11016306,13205,0,1728895285,12984.183917449998,56.113118670000404,53456.90176608001 2024-10-14,08:41:27.000,288,11016316,12765,0,1728895286,12984.136763279988,56.106069540001045,53456.92272744 2024-10-14,08:41:28.000,288,11016331,13005,0,1728895287,12984.183917449998,56.106069540001045,53456.9436888 2024-10-14,08:41:29.000,288,11016293,12925,0,1728895288,12984.177181139989,56.08492215000297,53456.978624400006 2024-10-14,08:41:30.000,288,11016278,12805,0,1728895289,12984.217598999989,56.099020410001685,53456.908753200005 2024-10-14,08:41:31.000,288,11016307,12765,0,1728895290,12984.190653759993,56.07787302000361,53456.90176608001 2024-10-14,08:41:32.000,288,11016297,12965,0,1728895291,12984.183917449998,56.07787302000361,53456.978624400006 2024-10-14,08:41:33.000,288,11016328,13085,0,1728895292,12984.170444829993,56.08492215000297,53456.92971456001 2024-10-14,08:41:34.000,288,11016287,12965,0,1728895293,12984.156972209988,56.148364320004475,53456.88779184 2024-10-14,08:41:35.000,288,11016374,12845,0,1728895294,12984.116554349988,56.099020410001685,53456.89477896 2024-10-14,08:41:36.000,288,11016345,12845,0,1728895295,12984.076136489988,56.091971280002326,53456.85285624001 2024-10-14,08:41:37.000,288,11016303,12885,0,1728895296,12984.062663869998,56.091971280002326,53456.84586912 2024-10-14,08:41:38.000,288,11016316,12725,0,1728895297,12984.035718630003,56.099020410001685,53456.82490776 2024-10-14,08:41:39.000,288,11016383,12885,0,1728895298,12984.015509700002,56.049676499998895,53456.77599792 2024-10-14,08:41:40.000,288,11016326,13005,0,1728895299,12983.995300770002,56.12721692999912,53456.82490776 2024-10-14,08:41:41.000,288,11016303,12805,0,1728895300,12984.002037079998,56.056725629998255,53456.741062320005 2024-10-14,08:41:42.000,288,11016253,12965,0,1728895301,12983.954882910002,56.099020410001685,53456.78298504001 2024-10-14,08:41:43.000,288,11016298,12925,0,1728895302,12983.961619219997,56.106069540001045,53456.741062320005 2024-10-14,08:41:44.000,288,11016288,12965,0,1728895303,12983.914465050002,56.13426605999848,53456.70612672 2024-10-14,08:41:45.000,288,11016305,12685,0,1728895304,12983.921201359997,56.162462580003194,53456.6991396 2024-10-14,08:41:46.000,288,11016261,12805,0,1728895305,12983.900992429997,56.155413450003834,53456.6991396 2024-10-14,08:41:47.000,288,11016275,12885,0,1728895306,12983.880783499997,56.12721692999912,53456.692152480005 2024-10-14,08:41:48.000,288,11016330,12605,0,1728895307,12983.887519809992,56.13426605999848,53456.60830704 2024-10-14,08:41:49.000,288,11016294,12885,0,1728895308,12983.853838260002,56.07787302000361,53456.61529416001 2024-10-14,08:41:50.000,288,11016305,12885,0,1728895309,12983.880783499997,56.08492215000297,53456.59433280001 2024-10-14,08:41:51.000,288,11016322,12765,0,1728895310,12983.867310879992,56.106069540001045,53456.5593972 2024-10-14,08:41:52.000,288,11016273,12765,0,1728895311,12983.921201359997,56.091971280002326,53456.56638432001 2024-10-14,08:41:53.000,288,11016294,12965,0,1728895312,12983.941410289997,56.06377476000489,53456.50350024 2024-10-14,08:41:54.000,288,11016307,12885,0,1728895313,12983.941410289997,56.056725629998255,53456.489526 2024-10-14,08:41:55.000,288,11016327,12965,0,1728895314,12983.954882910002,56.02147998000146,53456.53144872 2024-10-14,08:41:56.000,288,11016363,13045,0,1728895315,12983.954882910002,56.02147998000146,53456.54542296001 2024-10-14,08:41:57.000,288,11016277,12965,0,1728895316,12983.981828149997,56.0144308500021,53456.48253888 2024-10-14,08:41:58.000,288,11016329,12765,0,1728895317,12983.981828149997,55.98623433000466,53456.41266768 2024-10-14,08:41:59.000,288,11016320,12845,0,1728895318,12984.028982319993,56.02147998000146,53456.454590400004 2024-10-14,08:42:00.000,288,11016305,13125,0,1728895319,12984.069400179993,56.049676499998895,53456.44760328001 2024-10-14,08:42:01.000,288,11016269,13045,0,1728895320,12984.042454939998,56.07082389000425,53456.419654799996 2024-10-14,08:42:02.000,288,11016259,12845,0,1728895321,12984.055927560003,56.07787302000361,53456.39869344001 2024-10-14,08:42:03.000,288,11016313,12525,0,1728895322,12984.062663869998,56.07082389000425,53456.44760328001 2024-10-14,08:42:04.000,288,11016284,12605,0,1728895323,12984.035718630003,56.03557824000018,53456.39170632 2024-10-14,08:42:05.000,288,11016310,12725,0,1728895324,12984.062663869998,56.06377476000489,53456.37074496 2024-10-14,08:42:06.000,288,11016288,12605,0,1728895325,12984.055927560003,56.06377476000489,53456.37074496 2024-10-14,08:42:07.000,288,11016296,13045,0,1728895326,12984.076136489988,56.07082389000425,53456.356770720005 2024-10-14,08:42:08.000,288,11016290,12725,0,1728895327,12984.055927560003,56.08492215000297,53456.356770720005 2024-10-14,08:42:09.000,288,11016255,12885,0,1728895328,12984.082872799998,56.113118670000404,53456.34279648 2024-10-14,08:42:10.000,288,11016296,12685,0,1728895329,12984.082872799998,56.06377476000489,53456.34279648 2024-10-14,08:42:11.000,288,11016311,12965,0,1728895330,12984.076136489988,56.056725629998255,53456.29388664 2024-10-14,08:42:12.000,288,11016323,12805,0,1728895331,12984.082872799998,56.042627369999536,53456.34279648 2024-10-14,08:42:13.000,288,11016292,12845,0,1728895332,12984.089609109993,56.042627369999536,53456.314848 2024-10-14,08:42:14.000,288,11016324,12965,0,1728895333,12984.109818039993,56.049676499998895,53456.27292528 2024-10-14,08:42:15.000,288,11016335,12965,0,1728895334,12984.130026969993,56.00738172000274,53456.29388664 2024-10-14,08:42:16.000,288,11016325,12805,0,1728895335,12984.130026969993,56.02147998000146,53456.30087376001 2024-10-14,08:42:17.000,288,11016258,12925,0,1728895336,12984.150235899993,56.00033259000338,53456.26593816 2024-10-14,08:42:18.000,288,11016281,12845,0,1728895337,12984.163708519998,55.95098868000059,53456.23100256001 2024-10-14,08:42:19.000,288,11016306,12925,0,1728895338,12984.156972209988,55.95098868000059,53456.26593816 2024-10-14,08:42:20.000,288,11016313,12845,0,1728895339,12984.156972209988,55.95803780999995,53456.27292528 2024-10-14,08:42:21.000,288,11016293,12805,0,1728895340,12984.183917449998,55.98623433000466,53456.21702832 2024-10-14,08:42:22.000,288,11016255,12765,0,1728895341,12984.150235899993,55.99328346000402,53456.189079840005 2024-10-14,08:42:23.000,288,11016325,12805,0,1728895342,12984.177181139989,55.98623433000466,53456.21004120001 2024-10-14,08:42:24.000,288,11016274,12805,0,1728895343,12984.183917449998,56.0144308500021,53456.18209272001 2024-10-14,08:42:25.000,288,11016275,12605,0,1728895344,12984.190653759993,56.042627369999536,53456.237989680005 2024-10-14,08:42:26.000,288,11016278,12805,0,1728895345,12984.190653759993,56.06377476000489,53456.21004120001 2024-10-14,08:42:27.000,288,11016290,12805,0,1728895346,12984.156972209988,56.07787302000361,53456.189079840005 2024-10-14,08:42:28.000,288,11016316,12965,0,1728895347,12984.150235899993,56.099020410001685,53456.14715712 2024-10-14,08:42:29.000,288,11016339,13005,0,1728895348,12984.116554349988,56.13426605999848,53456.1751056 2024-10-14,08:42:30.000,288,11016312,12485,0,1728895349,12984.089609109993,56.148364320004475,53456.140170000006 2024-10-14,08:42:31.000,288,11016316,12685,0,1728895350,12984.035718630003,56.19770822999999,53456.06331168001 2024-10-14,08:42:32.000,288,11016290,12765,0,1728895351,12984.082872799998,56.24705214000278,53456.119208640004 2024-10-14,08:42:33.000,288,11016283,12565,0,1728895352,12984.042454939998,56.2611504000015,53456.06331168001 2024-10-14,08:42:34.000,288,11016263,12725,0,1728895353,12984.022246009998,56.2611504000015,53456.084273039996 2024-10-14,08:42:35.000,288,11016355,12885,0,1728895354,12983.988564459993,56.282297789999575,53456.04933744 2024-10-14,08:42:36.000,288,11016301,12365,0,1728895355,12984.015509700002,56.29639604999829,53456.05632456 2024-10-14,08:42:37.000,288,11016272,12565,0,1728895356,12984.028982319993,56.31754344000365,53456.02837608 2024-10-14,08:42:38.000,288,11016315,12925,0,1728895357,12984.015509700002,56.324592570003006,53455.99344048001 2024-10-14,08:42:39.000,288,11016351,12965,0,1728895358,12984.022246009998,56.36688734999916,53456.021388960005 2024-10-14,08:42:40.000,288,11016308,12885,0,1728895359,12984.035718630003,56.3598382199998,53456.0004276 2024-10-14,08:42:41.000,288,11016313,12765,0,1728895360,12984.028982319993,56.36688734999916,53456.021388960005 2024-10-14,08:42:42.000,288,11016323,12725,0,1728895361,12984.002037079998,56.39508387000387,53455.951517760004 2024-10-14,08:42:43.000,288,11016254,12845,0,1728895362,12984.042454939998,56.40918213000259,53455.951517760004 2024-10-14,08:42:44.000,288,11016275,12805,0,1728895363,12984.069400179993,56.42328039000131,53455.951517760004 2024-10-14,08:42:45.000,288,11016290,12965,0,1728895364,12984.035718630003,56.43737865000003,53455.9305564 2024-10-14,08:42:46.000,288,11016330,12805,0,1728895365,12984.022246009998,56.44442777999939,53455.96549200001 2024-10-14,08:42:47.000,288,11016306,12925,0,1728895366,12984.022246009998,56.46557517000474,53455.94453064001 2024-10-14,08:42:48.000,288,11016295,13005,0,1728895367,12984.035718630003,56.42328039000131,53456.00741472 2024-10-14,08:42:49.000,288,11016273,12845,0,1728895368,12984.103081729998,56.500820820001536,53455.9305564 2024-10-14,08:42:50.000,288,11016320,12885,0,1728895369,12984.055927560003,56.49377169000218,53455.94453064001 2024-10-14,08:42:51.000,288,11016256,13085,0,1728895370,12984.069400179993,56.49377169000218,53455.916582159996 2024-10-14,08:42:52.000,288,11016355,12965,0,1728895371,12984.130026969993,56.48672256000282,53455.916582159996 2024-10-14,08:42:53.000,288,11016347,12845,0,1728895372,12984.096345419988,56.500820820001536,53455.902607920005 2024-10-14,08:42:54.000,288,11016247,13005,0,1728895373,12984.109818039993,56.52901733999897,53455.9305564 2024-10-14,08:42:55.000,288,11016342,12845,0,1728895374,12984.150235899993,56.52901733999897,53455.87465944001 2024-10-14,08:42:56.000,288,11016292,12765,0,1728895375,12984.156972209988,56.52901733999897,53455.95850488 2024-10-14,08:42:57.000,288,11016328,12805,0,1728895376,12984.156972209988,56.52901733999897,53455.88863368 2024-10-14,08:42:58.000,288,11016318,12445,0,1728895377,12984.204126379998,56.557213860003685,53455.916582159996 2024-10-14,08:42:59.000,288,11016288,12645,0,1728895378,12984.210862689994,56.5713121200024,53455.951517760004 2024-10-14,08:43:00.000,288,11016366,13125,0,1728895379,12984.210862689994,56.5713121200024,53455.93754352 2024-10-14,08:43:01.000,288,11016288,12845,0,1728895380,12984.224335309998,56.5713121200024,53455.94453064001 2024-10-14,08:43:02.000,288,11016314,12965,0,1728895381,12984.217598999989,56.58541038000112,53455.94453064001 2024-10-14,08:43:03.000,288,11016255,12885,0,1728895382,12984.231071619994,56.564262990003044,53455.88863368 2024-10-14,08:43:04.000,288,11016285,12845,0,1728895383,12984.244544239999,56.59245951000048,53455.89562080001 2024-10-14,08:43:05.000,288,11016326,12725,0,1728895384,12984.284962099999,56.59245951000048,53455.86767232 2024-10-14,08:43:06.000,288,11016309,12765,0,1728895385,12984.298434719989,56.61360689999856,53455.87465944001 2024-10-14,08:43:07.000,288,11016299,12805,0,1728895386,12984.305171029999,56.63475429000391,53455.88863368 2024-10-14,08:43:08.000,288,11016324,12685,0,1728895387,12984.325379959999,56.62770516000455,53455.89562080001 2024-10-14,08:43:09.000,288,11016261,13005,0,1728895388,12984.35906150999,56.66999994000071,53455.86767232 2024-10-14,08:43:10.000,288,11016359,12525,0,1728895389,12984.37927043999,56.698196459998144,53455.79780112001 2024-10-14,08:43:11.000,288,11016325,12685,0,1728895390,12984.412951989994,56.70524559000478,53455.88164656 2024-10-14,08:43:12.000,288,11016347,12525,0,1728895391,12984.433160919994,56.691147329998785,53455.9305564 2024-10-14,08:43:13.000,288,11016328,12765,0,1728895392,12984.4870514,56.684098199999426,53455.92356928001 2024-10-14,08:43:14.000,288,11016263,12885,0,1728895393,12984.54767819,56.677049070000066,53455.916582159996 2024-10-14,08:43:15.000,288,11016289,12845,0,1728895394,12984.56788712,56.691147329998785,53455.902607920005 2024-10-14,08:43:16.000,288,11016375,12925,0,1728895395,12984.615041289995,56.70524559000478,53455.90959504 2024-10-14,08:43:17.000,288,11016341,12685,0,1728895396,12984.64872284,56.66295081000135,53455.93754352 2024-10-14,08:43:18.000,288,11016292,12805,0,1728895397,12984.72282224999,56.66999994000071,53455.97946624 2024-10-14,08:43:19.000,288,11016297,12645,0,1728895398,12984.70934963,56.691147329998785,53455.9305564 2024-10-14,08:43:20.000,288,11016323,12645,0,1728895399,12984.72282224999,56.747540370000934,53455.96549200001 2024-10-14,08:43:21.000,288,11016277,12805,0,1728895400,12984.6891407,56.740491240001575,53455.93754352 2024-10-14,08:43:22.000,288,11016339,12965,0,1728895401,12984.72282224999,56.70524559000478,53455.94453064001 2024-10-14,08:43:23.000,288,11016315,12765,0,1728895402,12984.796921659996,56.733442110002215,53455.96549200001 2024-10-14,08:43:24.000,288,11016305,12605,0,1728895403,12984.79018535,56.747540370000934,53455.916582159996 2024-10-14,08:43:25.000,288,11016295,12805,0,1728895404,12984.81039428,56.747540370000934,53455.95850488 2024-10-14,08:43:26.000,288,11016321,12605,0,1728895405,12984.823866899991,56.733442110002215,53455.98645336 2024-10-14,08:43:27.000,288,11016333,12805,0,1728895406,12984.850812140001,56.740491240001575,53456.00741472 2024-10-14,08:43:28.000,288,11016321,12845,0,1728895407,12984.904702619991,56.747540370000934,53455.99344048001 2024-10-14,08:43:29.000,288,11016257,12845,0,1728895408,12984.918175239996,56.75458950000029,53456.01440184001 2024-10-14,08:43:30.000,288,11016324,12605,0,1728895409,12984.938384169996,56.76868775999901,53456.02837608 2024-10-14,08:43:31.000,288,11016285,13005,0,1728895410,12985.005747269992,56.78278601999773,53455.99344048001 2024-10-14,08:43:32.000,288,11016319,12925,0,1728895411,12985.019219889997,56.796884280003724,53456.02837608 2024-10-14,08:43:33.000,288,11016315,12965,0,1728895412,12985.066374059992,56.789835150004365,53456.00741472 2024-10-14,08:43:34.000,288,11016333,13165,0,1728895413,12985.106791919992,56.77573688999837,53456.0004276 2024-10-14,08:43:35.000,288,11016344,12965,0,1728895414,12985.093319300002,56.76868775999901,53456.09824728 2024-10-14,08:43:36.000,288,11016288,12765,0,1728895415,12985.059637749997,56.747540370000934,53456.07728592 2024-10-14,08:43:37.000,288,11016332,12725,0,1728895416,12985.113528230002,56.75458950000029,53456.1052344 2024-10-14,08:43:38.000,288,11016311,12845,0,1728895417,12985.133737160002,56.740491240001575,53456.119208640004 2024-10-14,08:43:39.000,288,11016331,12965,0,1728895418,12985.147209779992,56.733442110002215,53456.070298800005 2024-10-14,08:43:40.000,288,11016308,12645,0,1728895419,12985.140473469997,56.7193438500035,53456.04933744 2024-10-14,08:43:41.000,288,11016298,12685,0,1728895420,12985.153946090002,56.733442110002215,53456.12619576 2024-10-14,08:43:42.000,288,11016340,13005,0,1728895421,12985.194363950002,56.71229472000414,53456.07728592 2024-10-14,08:43:43.000,288,11016299,12885,0,1728895422,12985.167418709992,56.726392980002856,53456.12619576 2024-10-14,08:43:44.000,288,11016360,13085,0,1728895423,12985.180891329997,56.71229472000414,53456.05632456 2024-10-14,08:43:45.000,288,11016391,12645,0,1728895424,12985.153946090002,56.71229472000414,53456.05632456 2024-10-14,08:43:46.000,288,11016345,12685,0,1728895425,12985.147209779992,56.726392980002856,53456.07728592 2024-10-14,08:43:47.000,288,11016368,12605,0,1728895426,12985.147209779992,56.71229472000414,53456.1052344 2024-10-14,08:43:48.000,288,11016326,12885,0,1728895427,12985.194363950002,56.70524559000478,53456.119208640004 2024-10-14,08:43:49.000,288,11016270,12725,0,1728895428,12985.214572880002,56.7193438500035,53456.119208640004 2024-10-14,08:43:50.000,288,11016275,13125,0,1728895429,12985.180891329997,56.747540370000934,53456.09824728 2024-10-14,08:43:51.000,288,11016262,12845,0,1728895430,12985.221309189998,56.75458950000029,53456.119208640004 2024-10-14,08:43:52.000,288,11016273,13285,0,1728895431,12985.187627639993,56.76163862999965,53456.140170000006 2024-10-14,08:43:53.000,288,11016294,12885,0,1728895432,12985.201100259997,56.76868775999901,53456.1052344 2024-10-14,08:43:54.000,288,11016304,13125,0,1728895433,12985.174155020002,56.77573688999837,53456.13318288001 2024-10-14,08:43:55.000,288,11016266,12765,0,1728895434,12985.160682399997,56.733442110002215,53456.140170000006 2024-10-14,08:43:56.000,288,11016306,12805,0,1728895435,12985.093319300002,56.77573688999837,53456.119208640004 2024-10-14,08:43:57.000,288,11016295,12845,0,1728895436,12985.086582989992,56.71229472000414,53456.15414424 2024-10-14,08:43:58.000,288,11016275,12885,0,1728895437,12985.066374059992,56.740491240001575,53456.084273039996 2024-10-14,08:43:59.000,288,11016342,12685,0,1728895438,12985.079846679997,56.726392980002856,53456.12619576 2024-10-14,08:44:00.000,288,11016256,12885,0,1728895439,12985.039428819997,56.733442110002215,53456.09824728 2024-10-14,08:44:01.000,288,11016327,12765,0,1728895440,12985.032692510002,56.7193438500035,53456.12619576 2024-10-14,08:44:02.000,288,11016326,12685,0,1728895441,12984.985538339992,56.733442110002215,53456.021388960005 2024-10-14,08:44:03.000,288,11016291,12645,0,1728895442,12984.985538339992,56.733442110002215,53456.02837608 2024-10-14,08:44:04.000,288,11016309,12805,0,1728895443,12984.945120479992,56.75458950000029,53456.021388960005 2024-10-14,08:44:05.000,288,11016317,12725,0,1728895444,12984.877757379996,56.76868775999901,53456.04235032001 2024-10-14,08:44:06.000,288,11016305,12845,0,1728895445,12984.871021070001,56.78278601999773,53456.021388960005 2024-10-14,08:44:07.000,288,11016299,13045,0,1728895446,12984.857548449996,56.76163862999965,53456.01440184001 2024-10-14,08:44:08.000,288,11016336,12725,0,1728895447,12984.850812140001,56.77573688999837,53456.0004276 2024-10-14,08:44:09.000,288,11016298,12845,0,1728895448,12984.864284759991,56.83917905999988,53456.01440184001 2024-10-14,08:44:10.000,288,11016270,13005,0,1728895449,12984.837339519996,56.82508080000116,53456.02837608 2024-10-14,08:44:11.000,288,11016278,12725,0,1728895450,12984.817130589996,56.83917905999988,53456.02837608 2024-10-14,08:44:12.000,288,11016333,12965,0,1728895451,12984.776712729996,56.88147384000331,53456.01440184001 2024-10-14,08:44:13.000,288,11016301,12965,0,1728895452,12984.716085939996,56.95196514000418,53455.98645336 2024-10-14,08:44:14.000,288,11016311,13005,0,1728895453,12984.70261331999,56.94491601000482,53455.94453064001 2024-10-14,08:44:15.000,288,11016293,12805,0,1728895454,12984.6891407,56.973112530002254,53455.96549200001 2024-10-14,08:44:16.000,288,11016286,12605,0,1728895455,12984.68240438999,56.95196514000418,53455.97946624 2024-10-14,08:44:17.000,288,11016344,12645,0,1728895456,12984.695877009995,56.98016166000161,53455.96549200001 2024-10-14,08:44:18.000,288,11016316,12765,0,1728895457,12984.716085939996,56.98721079000097,53455.93754352 2024-10-14,08:44:19.000,288,11016309,13285,0,1728895458,12984.6891407,57.01540730999841,53455.92356928001 2024-10-14,08:44:20.000,288,11016266,12725,0,1728895459,12984.70261331999,57.02245643999777,53455.98645336 2024-10-14,08:44:21.000,288,11016310,12765,0,1728895460,12984.695877009995,57.03655470000376,53455.951517760004 2024-10-14,08:44:22.000,288,11016335,12685,0,1728895461,12984.72955856,57.03655470000376,53455.972479120006 2024-10-14,08:44:23.000,288,11016339,12925,0,1728895462,12984.74976749,57.07180035000056,53455.972479120006 2024-10-14,08:44:24.000,288,11016286,12685,0,1728895463,12984.803657969991,57.0647512200012,53455.951517760004 2024-10-14,08:44:25.000,288,11016300,12925,0,1728895464,12984.803657969991,57.11409513000399,53455.88164656 2024-10-14,08:44:26.000,288,11016330,12765,0,1728895465,12984.837339519996,57.12114426000335,53455.92356928001 2024-10-14,08:44:27.000,288,11016340,12965,0,1728895466,12984.884493689991,57.07180035000056,53455.87465944001 2024-10-14,08:44:28.000,288,11016337,12885,0,1728895467,12984.945120479992,57.149340780000784,53455.84671096001 2024-10-14,08:44:29.000,288,11016324,12885,0,1728895468,12985.012483580002,57.142291650001425,53455.902607920005 2024-10-14,08:44:30.000,288,11016314,13005,0,1728895469,12985.019219889997,57.1634390399995,53455.87465944001 2024-10-14,08:44:31.000,288,11016279,13245,0,1728895470,12985.052901440002,57.20573382000293,53455.87465944001 2024-10-14,08:44:32.000,288,11016260,12885,0,1728895471,12985.153946090002,57.24097946999973,53455.93754352 2024-10-14,08:44:33.000,288,11016324,12965,0,1728895472,12985.140473469997,57.26917599000444,53455.951517760004 2024-10-14,08:44:34.000,288,11016317,13085,0,1728895473,12985.194363950002,57.29032338000252,53455.902607920005 2024-10-14,08:44:35.000,288,11016305,12805,0,1728895474,12985.234781810002,57.40310945999954,53455.92356928001 2024-10-14,08:44:36.000,288,11016302,12965,0,1728895475,12985.261727049998,57.41720771999826,53455.93754352 2024-10-14,08:44:37.000,288,11016311,12725,0,1728895476,12985.349299079993,57.48769901999913,53455.95850488 2024-10-14,08:44:38.000,288,11016321,12925,0,1728895477,12985.423398489998,57.558190319999994,53455.98645336 2024-10-14,08:44:39.000,288,11016340,12845,0,1728895478,12985.497497899989,57.63573075000022,53456.02837608 2024-10-14,08:44:40.000,288,11016282,12725,0,1728895479,12985.564860999999,57.69212379000237,53456.0004276 2024-10-14,08:44:41.000,288,11016339,12765,0,1728895480,12985.544652069999,57.734418569998525,53456.02837608 2024-10-14,08:44:42.000,288,11016313,12525,0,1728895481,12985.652433029994,57.776713350001955,53456.021388960005 2024-10-14,08:44:43.000,288,11016303,12805,0,1728895482,12985.67937826999,57.81900812999811,53456.09126016001 2024-10-14,08:44:44.000,288,11016308,12685,0,1728895483,12985.74674137,57.8683520400009,53456.09824728 2024-10-14,08:44:45.000,288,11016313,12965,0,1728895484,12985.82084077999,57.91769595000369,53456.140170000006 2024-10-14,08:44:46.000,288,11016273,12725,0,1728895485,12985.86125863999,57.952941600000486,53456.15414424 2024-10-14,08:44:47.000,288,11016297,13005,0,1728895486,12985.935358049996,57.97408898999856,53456.140170000006 2024-10-14,08:44:48.000,288,11016303,12965,0,1728895487,12985.98251221999,58.04458028999943,53456.237989680005 2024-10-14,08:44:49.000,288,11016296,13285,0,1728895488,12986.043139009991,58.04458028999943,53456.29388664 2024-10-14,08:44:50.000,288,11016285,12925,0,1728895489,12986.110502110001,58.08687507000286,53456.286899520004 2024-10-14,08:44:51.000,288,11016305,12885,0,1728895490,12986.177865209997,58.1150715900003,53456.30087376001 2024-10-14,08:44:52.000,288,11016264,12925,0,1728895491,12986.225019379992,58.178513760001806,53456.27991240001 2024-10-14,08:44:53.000,288,11016305,12725,0,1728895492,12986.238491999997,58.17146463000245,53456.307860880006 2024-10-14,08:44:54.000,288,11016339,12925,0,1728895493,12986.312591410002,58.16441550000309,53456.36375784 2024-10-14,08:44:55.000,288,11016321,13005,0,1728895494,12986.332800340002,58.2137594099986,53456.3847192 2024-10-14,08:44:56.000,288,11016259,12645,0,1728895495,12986.386690819993,58.27720158000011,53456.37074496 2024-10-14,08:44:57.000,288,11016289,12965,0,1728895496,12986.413636060002,58.31244723000418,53456.44760328001 2024-10-14,08:44:58.000,288,11016289,12845,0,1728895497,12986.480999159998,58.33359462000226,53456.41266768 2024-10-14,08:44:59.000,288,11016313,12925,0,1728895498,12986.528153329993,58.361791139999696,53456.42664192001 2024-10-14,08:45:00.000,288,11016289,12605,0,1728895499,12986.582043809998,58.38293852999777,53456.51747448001 2024-10-14,08:45:01.000,288,11016358,12765,0,1728895500,12986.669615839994,58.43933156999992,53456.51747448001 2024-10-14,08:45:02.000,288,11016312,12885,0,1728895501,12986.696561079989,58.48867548000271,53456.5593972 2024-10-14,08:45:03.000,288,11016283,12605,0,1728895502,12986.736978939989,58.52392112999951,53456.60131992 2024-10-14,08:45:04.000,288,11016315,12965,0,1728895503,12986.804342039999,58.54506852000486,53456.6292684 2024-10-14,08:45:05.000,288,11016279,12965,0,1728895504,12986.811078349994,58.55916678000358,53456.59433280001 2024-10-14,08:45:06.000,288,11016305,12965,0,1728895505,12986.851496209994,58.601461559999734,53456.65721688 2024-10-14,08:45:07.000,288,11016294,12645,0,1728895506,12986.89865037999,58.650805470002524,53456.66420400001 2024-10-14,08:45:08.000,288,11016339,12565,0,1728895507,12986.93906823999,58.650805470002524,53456.70612672 2024-10-14,08:45:09.000,288,11016270,12805,0,1728895508,12986.932331929995,58.69310024999868,53456.72708808 2024-10-14,08:45:10.000,288,11016303,12645,0,1728895509,12986.93906823999,58.643756340003165,53456.7690108 2024-10-14,08:45:11.000,288,11016321,12805,0,1728895510,12986.99969502999,58.71424764000403,53456.82490776 2024-10-14,08:45:12.000,288,11016324,13125,0,1728895511,12987.033376579995,58.74244416000147,53456.78298504001 2024-10-14,08:45:13.000,288,11016332,12965,0,1728895512,12987.02664027,58.72129677000339,53456.82490776 2024-10-14,08:45:14.000,288,11016293,12685,0,1728895513,12987.053585509995,58.73539503000211,53456.82490776 2024-10-14,08:45:15.000,288,11016311,12965,0,1728895514,12987.10073967999,58.73539503000211,53456.81792064 2024-10-14,08:45:16.000,288,11016345,12605,0,1728895515,12987.12094860999,58.763591549999546,53456.80394640001 2024-10-14,08:45:17.000,288,11016326,12645,0,1728895516,12987.18831171,58.763591549999546,53456.86683048 2024-10-14,08:45:18.000,288,11016356,12605,0,1728895517,12987.16810278,58.74949329000083,53456.838882000004 2024-10-14,08:45:19.000,288,11016303,12685,0,1728895518,12987.242202189991,58.7847389400049,53456.84586912 2024-10-14,08:45:20.000,288,11016282,12965,0,1728895519,12987.20852064,58.763591549999546,53456.8738176 2024-10-14,08:45:21.000,288,11016286,12805,0,1728895520,12987.2489385,58.770640679998905,53456.88779184 2024-10-14,08:45:22.000,288,11016266,12845,0,1728895521,12987.235465879996,58.777689809998265,53456.86683048 2024-10-14,08:45:23.000,288,11016266,12925,0,1728895522,12987.235465879996,58.79883720000362,53456.92272744 2024-10-14,08:45:24.000,288,11016315,12965,0,1728895523,12987.22872957,58.73539503000211,53456.92272744 2024-10-14,08:45:25.000,288,11016293,12645,0,1728895524,12987.221993259991,58.75654242000019,53456.91574032 2024-10-14,08:45:26.000,288,11016289,12845,0,1728895525,12987.262411119991,58.74949329000083,53456.96465016 2024-10-14,08:45:27.000,288,11016273,12765,0,1728895526,12987.22872957,58.763591549999546,53456.86683048 2024-10-14,08:45:28.000,288,11016299,12685,0,1728895527,12987.296092669996,58.71424764000403,53456.95067592001 2024-10-14,08:45:29.000,288,11016313,12965,0,1728895528,12987.289356360001,58.72129677000339,53456.908753200005 2024-10-14,08:45:30.000,288,11016306,12965,0,1728895529,12987.302828979991,58.71424764000403,53456.97163728001 2024-10-14,08:45:31.000,288,11016304,12725,0,1728895530,12987.316301599996,58.66490373000124,53456.95067592001 2024-10-14,08:45:32.000,288,11016258,12605,0,1728895531,12987.370192080001,58.636707210003806,53456.9436888 2024-10-14,08:45:33.000,288,11016288,12645,0,1728895532,12987.383664699992,58.60851068999909,53456.92272744 2024-10-14,08:45:34.000,288,11016280,12925,0,1728895533,12987.383664699992,58.62965808000445,53456.92971456001 2024-10-14,08:45:35.000,288,11016335,12605,0,1728895534,12987.349983150001,58.601461559999734,53456.908753200005 2024-10-14,08:45:36.000,288,11016345,12925,0,1728895535,12987.336510529996,58.5732650400023,53456.92272744 2024-10-14,08:45:37.000,288,11016293,12805,0,1728895536,12987.343246839991,58.55211765000422,53456.90176608001 2024-10-14,08:45:38.000,288,11016330,12725,0,1728895537,12987.302828979991,58.51687200000015,53456.8738176 2024-10-14,08:45:39.000,288,11016243,12645,0,1728895538,12987.343246839991,58.49572461000207,53456.92272744 2024-10-14,08:45:40.000,288,11016315,12965,0,1728895539,12987.316301599996,58.52392112999951,53456.91574032 2024-10-14,08:45:41.000,288,11016364,12885,0,1728895540,12987.302828979991,58.54506852000486,53456.85285624001 2024-10-14,08:45:42.000,288,11016243,12805,0,1728895541,12987.329774220001,58.50982287000079,53456.88080472001 2024-10-14,08:45:43.000,288,11016276,12765,0,1728895542,12987.296092669996,58.50277374000143,53456.88779184 2024-10-14,08:45:44.000,288,11016306,12725,0,1728895543,12987.26914743,58.474577220003994,53456.89477896 2024-10-14,08:45:45.000,288,11016281,12445,0,1728895544,12987.242202189991,58.467528090004635,53456.84586912 2024-10-14,08:45:46.000,288,11016319,12885,0,1728895545,12987.215256949996,58.45342982999864,53456.81792064 2024-10-14,08:45:47.000,288,11016291,12605,0,1728895546,12987.20852064,58.51687200000015,53456.86683048 2024-10-14,08:45:48.000,288,11016323,12685,0,1728895547,12987.26914743,58.43933156999992,53456.810933520006 2024-10-14,08:45:49.000,288,11016360,12845,0,1728895548,12987.2489385,58.467528090004635,53456.789972160004 2024-10-14,08:45:50.000,288,11016300,12925,0,1728895549,12987.242202189991,58.50982287000079,53456.73407520001 2024-10-14,08:45:51.000,288,11016355,12965,0,1728895550,12987.201784329991,58.48867548000271,53456.76202368001 2024-10-14,08:45:52.000,288,11016310,12605,0,1728895551,12987.20852064,58.53097025999887,53456.789972160004 2024-10-14,08:45:53.000,288,11016296,12965,0,1728895552,12987.20852064,58.51687200000015,53456.741062320005 2024-10-14,08:45:54.000,288,11016295,12565,0,1728895553,12987.18831171,58.52392112999951,53456.76202368001 2024-10-14,08:45:55.000,288,11016326,12925,0,1728895554,12987.18157539999,58.54506852000486,53456.72010096 2024-10-14,08:45:56.000,288,11016334,13165,0,1728895555,12987.174839089996,58.52392112999951,53456.72708808 2024-10-14,08:45:57.000,288,11016320,12765,0,1728895556,12987.18831171,58.56621591000294,53456.71311384001 2024-10-14,08:45:58.000,288,11016359,12965,0,1728895557,12987.174839089996,58.55916678000358,53456.73407520001 2024-10-14,08:45:59.000,288,11016294,12965,0,1728895558,12987.18157539999,58.56621591000294,53456.671191120004 2024-10-14,08:46:00.000,288,11016331,12965,0,1728895559,12987.26914743,58.60851068999909,53456.67817824 2024-10-14,08:46:01.000,288,11016340,12645,0,1728895560,12987.255674809996,58.594412430000375,53456.66420400001 2024-10-14,08:46:02.000,288,11016282,12725,0,1728895561,12987.275883739996,58.643756340003165,53456.6991396 2024-10-14,08:46:03.000,288,11016329,12605,0,1728895562,12987.2489385,58.70719851000467,53456.66420400001 2024-10-14,08:46:04.000,288,11016323,12885,0,1728895563,12987.262411119991,58.71424764000403,53456.6991396 2024-10-14,08:46:05.000,288,11016335,12765,0,1728895564,12987.242202189991,58.74949329000083,53456.68516536001 2024-10-14,08:46:06.000,288,11016308,12845,0,1728895565,12987.235465879996,58.79178807000426,53456.67817824 2024-10-14,08:46:07.000,288,11016275,12805,0,1728895566,12987.309565290001,58.819984590001695,53456.671191120004 2024-10-14,08:46:08.000,288,11016285,12765,0,1728895567,12987.343246839991,58.827033720001054,53456.65022976 2024-10-14,08:46:09.000,288,11016329,12685,0,1728895568,12987.370192080001,58.92572153999936,53456.70612672 2024-10-14,08:46:10.000,288,11016306,12845,0,1728895569,12987.376928389996,58.96801632000279,53456.71311384001 2024-10-14,08:46:11.000,288,11016316,12885,0,1728895570,12987.444291489992,59.02440935999766,53456.74804944 2024-10-14,08:46:12.000,288,11016268,12885,0,1728895571,12987.410609940001,59.059655010001734,53456.67817824 2024-10-14,08:46:13.000,288,11016271,12925,0,1728895572,12987.430818870002,59.10194978999789,53456.70612672 2024-10-14,08:46:14.000,288,11016314,13045,0,1728895573,12987.457764109997,59.108998920004524,53456.692152480005 2024-10-14,08:46:15.000,288,11016315,12845,0,1728895574,12987.457764109997,59.15129370000068,53456.73407520001 2024-10-14,08:46:16.000,288,11016307,12965,0,1728895575,12987.484709349992,59.19358848000411,53456.67817824 2024-10-14,08:46:17.000,288,11016291,12885,0,1728895576,12987.471236730002,59.172441089998756,53456.67817824 2024-10-14,08:46:18.000,288,11016293,12845,0,1728895577,12987.565545069992,59.20063761000347,53456.671191120004 2024-10-14,08:46:19.000,288,11016334,13045,0,1728895578,12987.605962929993,59.24998151999898,53456.741062320005 2024-10-14,08:46:20.000,288,11016349,12925,0,1728895579,12987.592490310002,59.25703064999834,53456.74804944 2024-10-14,08:46:21.000,288,11016286,12925,0,1728895580,12987.639644479998,59.278178040003695,53456.72010096 2024-10-14,08:46:22.000,288,11016307,12885,0,1728895581,12987.626171859993,59.31342369000049,53456.73407520001 2024-10-14,08:46:23.000,288,11016329,12845,0,1728895582,12987.639644479998,59.32047281999985,53456.74804944 2024-10-14,08:46:24.000,288,11016282,13125,0,1728895583,12987.666589719993,59.33457107999857,53456.72708808 2024-10-14,08:46:25.000,288,11016288,12565,0,1728895584,12987.673326030002,59.34162020999793,53456.73407520001 2024-10-14,08:46:26.000,288,11016285,13005,0,1728895585,12987.700271269998,59.36981673000264,53456.73407520001 2024-10-14,08:46:27.000,288,11016281,13005,0,1728895586,12987.700271269998,59.44030803000351,53456.72010096 2024-10-14,08:46:28.000,288,11016330,12885,0,1728895587,12987.720480199998,59.468504550000944,53456.74804944 2024-10-14,08:46:29.000,288,11016297,13005,0,1728895588,12987.781106989998,59.517848460003734,53456.78298504001 2024-10-14,08:46:30.000,288,11016305,12605,0,1728895589,12987.834997469989,59.517848460003734,53456.73407520001 2024-10-14,08:46:31.000,288,11016281,12765,0,1728895590,12987.848470089993,59.53899585000181,53456.7690108 2024-10-14,08:46:32.000,288,11016248,12565,0,1728895591,12987.875415329989,59.5883397600046,53456.7690108 2024-10-14,08:46:33.000,288,11016348,12605,0,1728895592,12987.882151639998,59.60948715000268,53456.83189488001 2024-10-14,08:46:34.000,288,11016291,13005,0,1728895593,12987.888887949994,59.67292932000419,53456.810933520006 2024-10-14,08:46:35.000,288,11016353,12765,0,1728895594,12987.888887949994,59.67292932000419,53456.78298504001 2024-10-14,08:46:36.000,288,11016306,12925,0,1728895595,12987.909096879994,59.694076710002264,53456.810933520006 2024-10-14,08:46:37.000,288,11016259,12885,0,1728895596,12987.875415329989,59.70817497000098,53456.80394640001 2024-10-14,08:46:38.000,288,11016309,12805,0,1728895597,12987.868679019994,59.679978450003546,53456.83189488001 2024-10-14,08:46:39.000,288,11016331,12805,0,1728895598,12987.875415329989,59.67292932000419,53456.80394640001 2024-10-14,08:46:40.000,288,11016344,13125,0,1728895599,12987.902360569999,59.687027580002905,53456.789972160004 2024-10-14,08:46:41.000,288,11016298,12965,0,1728895600,12987.888887949994,59.70112584000162,53456.77599792 2024-10-14,08:46:42.000,288,11016267,12765,0,1728895601,12987.875415329989,59.65883105999819,53456.77599792 2024-10-14,08:46:43.000,288,11016294,13005,0,1728895602,12987.895624259989,59.679978450003546,53456.81792064 2024-10-14,08:46:44.000,288,11016310,12885,0,1728895603,12987.875415329989,59.694076710002264,53456.789972160004 2024-10-14,08:46:45.000,288,11016373,12765,0,1728895604,12987.875415329989,59.7222732299997,53456.75503656 2024-10-14,08:46:46.000,288,11016296,13005,0,1728895605,12987.861942709998,59.73637148999842,53456.72708808 2024-10-14,08:46:47.000,288,11016280,12965,0,1728895606,12987.841733779998,59.72932235999906,53456.72010096 2024-10-14,08:46:48.000,288,11016285,12965,0,1728895607,12987.841733779998,59.70817497000098,53456.72708808 2024-10-14,08:46:49.000,288,11016338,12725,0,1728895608,12987.828261159993,59.70112584000162,53456.741062320005 2024-10-14,08:46:50.000,288,11016316,12845,0,1728895609,12987.834997469989,59.73637148999842,53456.692152480005 2024-10-14,08:46:51.000,288,11016291,12765,0,1728895610,12987.834997469989,59.75751888000377,53456.671191120004 2024-10-14,08:46:52.000,288,11016247,12845,0,1728895611,12987.861942709998,59.77866627000185,53456.66420400001 2024-10-14,08:46:53.000,288,11016313,12605,0,1728895612,12987.841733779998,59.74342061999778,53456.67817824 2024-10-14,08:46:54.000,288,11016328,12605,0,1728895613,12987.855206399989,59.76456801000313,53456.72010096 2024-10-14,08:46:55.000,288,11016311,12725,0,1728895614,12987.848470089993,59.813911919998645,53456.63625552001 2024-10-14,08:46:56.000,288,11016315,12965,0,1728895615,12987.902360569999,59.79981365999993,53456.66420400001 2024-10-14,08:46:57.000,288,11016276,12925,0,1728895616,12987.915833189989,59.835059310004,53456.61529416001 2024-10-14,08:46:58.000,288,11016314,12845,0,1728895617,12987.902360569999,59.806862789999286,53456.60131992 2024-10-14,08:46:59.000,288,11016369,12765,0,1728895618,12987.936042119989,59.82801018000464,53456.60131992 2024-10-14,08:47:00.000,288,11016343,13005,0,1728895619,12987.929305809994,59.870304960000794,53456.5593972 2024-10-14,08:47:01.000,288,11016316,13045,0,1728895620,12987.942778429999,59.84915757000272,53456.60131992 2024-10-14,08:47:02.000,288,11016231,12805,0,1728895621,12987.949514739994,59.835059310004,53456.54542296001 2024-10-14,08:47:03.000,288,11016296,12765,0,1728895622,12987.956251049989,59.856206700002076,53456.54542296001 2024-10-14,08:47:04.000,288,11016277,12845,0,1728895623,12987.949514739994,59.863255830001435,53456.50350024 2024-10-14,08:47:05.000,288,11016315,13125,0,1728895624,12987.989932599994,59.88440321999951,53456.524461600005 2024-10-14,08:47:06.000,288,11016298,12645,0,1728895625,12988.023614149999,59.87735409000015,53456.489526 2024-10-14,08:47:07.000,288,11016301,12805,0,1728895626,12988.01687783999,59.912599740004225,53456.54542296001 2024-10-14,08:47:08.000,288,11016313,12845,0,1728895627,12987.99666890999,59.919648870003584,53456.46856464001 2024-10-14,08:47:09.000,288,11016291,12805,0,1728895628,12988.030350459994,59.96194364999974,53456.475551760006 2024-10-14,08:47:10.000,288,11016306,12885,0,1728895629,12988.03708676999,59.99014017000445,53456.49651312001 2024-10-14,08:47:11.000,288,11016328,13005,0,1728895630,12988.06403201,60.02538582000125,53456.454590400004 2024-10-14,08:47:12.000,288,11016243,12805,0,1728895631,12988.010141529994,60.01833669000189,53456.44760328001 2024-10-14,08:47:13.000,288,11016294,12645,0,1728895632,12988.090977249994,60.02538582000125,53456.44760328001 2024-10-14,08:47:14.000,288,11016303,12805,0,1728895633,12988.010141529994,60.01128756000253,53456.39869344001 2024-10-14,08:47:15.000,288,11016331,12925,0,1728895634,12988.06403201,59.99718930000381,53456.3847192 2024-10-14,08:47:16.000,288,11016315,13205,0,1728895635,12988.111186179995,59.97604190999846,53456.43362904 2024-10-14,08:47:17.000,288,11016280,12805,0,1728895636,12988.14486773,59.96194364999974,53456.39869344001 2024-10-14,08:47:18.000,288,11016293,13045,0,1728895637,12988.15834034999,59.94784539000102,53456.356770720005 2024-10-14,08:47:19.000,288,11016262,12605,0,1728895638,12988.17854927999,59.9337471300023,53456.419654799996 2024-10-14,08:47:20.000,288,11016331,13005,0,1728895639,12988.212230829995,59.99014017000445,53456.405680560005 2024-10-14,08:47:21.000,288,11016343,13005,0,1728895640,12988.212230829995,60.00423843000317,53456.42664192001 2024-10-14,08:47:22.000,288,11016299,12845,0,1728895641,12988.26612131,59.99014017000445,53456.39170632 2024-10-14,08:47:23.000,288,11016328,12805,0,1728895642,12988.32001178999,59.95489452000038,53456.39869344001 2024-10-14,08:47:24.000,288,11016295,12925,0,1728895643,12988.394111199996,59.99014017000445,53456.41266768 2024-10-14,08:47:25.000,288,11016337,12645,0,1728895644,12988.40084750999,60.06063146999804,53456.419654799996 2024-10-14,08:47:26.000,288,11016317,12765,0,1728895645,12988.394111199996,60.081778860003396,53456.3847192 2024-10-14,08:47:27.000,288,11016338,12765,0,1728895646,12988.421056439991,60.088827990002756,53456.405680560005 2024-10-14,08:47:28.000,288,11016296,12925,0,1728895647,12988.441265369991,60.081778860003396,53456.419654799996 2024-10-14,08:47:29.000,288,11016261,12725,0,1728895648,12988.434529059996,60.046533209999325,53456.46856464001 2024-10-14,08:47:30.000,288,11016311,13125,0,1728895649,12988.461474299991,60.11702451000019,53456.53843584 2024-10-14,08:47:31.000,288,11016348,13085,0,1728895650,12988.495155849996,60.081778860003396,53456.49651312001 2024-10-14,08:47:32.000,288,11016347,12525,0,1728895651,12988.542310019991,60.095877120002115,53456.53843584 2024-10-14,08:47:33.000,288,11016260,12965,0,1728895652,12988.535573709996,60.102926250001474,53456.55241008 2024-10-14,08:47:34.000,288,11016296,13045,0,1728895653,12988.643354669992,60.088827990002756,53456.56638432001 2024-10-14,08:47:35.000,288,11016288,12765,0,1728895654,12988.656827289997,60.102926250001474,53456.5593972 2024-10-14,08:47:36.000,288,11016330,12725,0,1728895655,12988.724190389992,60.10997538000083,53456.587345679996 2024-10-14,08:47:37.000,288,11016369,12805,0,1728895656,12988.771344560002,60.11702451000019,53456.61529416001 2024-10-14,08:47:38.000,288,11016320,13045,0,1728895657,12988.818498729997,60.13817189999827,53456.61529416001 2024-10-14,08:47:39.000,288,11016286,12845,0,1728895658,12988.858916589998,60.16636842000298,53456.63625552001 2024-10-14,08:47:40.000,288,11016309,12965,0,1728895659,12988.879125519998,60.18751581000106,53456.65022976 2024-10-14,08:47:41.000,288,11016325,12965,0,1728895660,12988.885861829993,60.22981059000449,53456.6991396 2024-10-14,08:47:42.000,288,11016294,12885,0,1728895661,12988.919543379998,60.18751581000106,53456.67817824 2024-10-14,08:47:43.000,288,11016297,12605,0,1728895662,12988.926279689993,60.19456494000042,53456.72010096 2024-10-14,08:47:44.000,288,11016302,12845,0,1728895663,12988.980170169998,60.1804666800017,53456.741062320005 2024-10-14,08:47:45.000,288,11016320,12805,0,1728895664,12989.013851719988,60.1804666800017,53456.74804944 2024-10-14,08:47:46.000,288,11016349,13125,0,1728895665,12988.993642789988,60.19456494000042,53456.76202368001 2024-10-14,08:47:47.000,288,11016336,12765,0,1728895666,12989.054269579989,60.20161406999978,53456.78298504001 2024-10-14,08:47:48.000,288,11016312,12925,0,1728895667,12989.074478509989,60.19456494000042,53456.85285624001 2024-10-14,08:47:49.000,288,11016344,12925,0,1728895668,12989.074478509989,60.16636842000298,53456.86683048 2024-10-14,08:47:50.000,288,11016305,12925,0,1728895669,12989.114896369989,60.12407363999955,53456.90176608001 2024-10-14,08:47:51.000,288,11016348,12845,0,1728895670,12989.17552315999,60.13112276999891,53456.86683048 2024-10-14,08:47:52.000,288,11016312,12925,0,1728895671,12989.162050539999,60.12407363999955,53456.908753200005 2024-10-14,08:47:53.000,288,11016314,12845,0,1728895672,12989.209204709994,60.152270160004264,53456.92272744 2024-10-14,08:47:54.000,288,11016319,12925,0,1728895673,12989.25635887999,60.13112276999891,53456.908753200005 2024-10-14,08:47:55.000,288,11016302,12605,0,1728895674,12989.29677673999,60.16636842000298,53457.006572880004 2024-10-14,08:47:56.000,288,11016341,12765,0,1728895675,12989.330458289995,60.17341755000234,53456.95067592001 2024-10-14,08:47:57.000,288,11016372,13005,0,1728895676,12989.33719459999,60.19456494000042,53456.978624400006 2024-10-14,08:47:58.000,288,11016330,12765,0,1728895677,12989.370876149995,60.15931929000362,53456.99958576001 2024-10-14,08:47:59.000,288,11016316,12765,0,1728895678,12989.36413984,60.17341755000234,53456.99259864 2024-10-14,08:48:00.000,288,11016310,12805,0,1728895679,12989.31698566999,60.13817189999827,53457.027534240005 2024-10-14,08:48:01.000,288,11016327,12885,0,1728895680,12989.32372198,60.102926250001474,53457.02054712001 2024-10-14,08:48:02.000,288,11016320,12605,0,1728895681,12989.38434877,60.102926250001474,53457.0834312 2024-10-14,08:48:03.000,288,11016356,12685,0,1728895682,12989.431502939995,60.095877120002115,53457.10439256 2024-10-14,08:48:04.000,288,11016330,13045,0,1728895683,12989.431502939995,60.102926250001474,53457.09041832 2024-10-14,08:48:05.000,288,11016335,12685,0,1728895684,12989.45844817999,60.081778860003396,53457.13234104 2024-10-14,08:48:06.000,288,11016317,12925,0,1728895685,12989.512338659995,60.10997538000083,53457.16727664001 2024-10-14,08:48:07.000,288,11016322,13005,0,1728895686,12989.572965449996,60.12407363999955,53457.1533024 2024-10-14,08:48:08.000,288,11016333,13005,0,1728895687,12989.52581128,60.145221030004905,53457.174263760004 2024-10-14,08:48:09.000,288,11016273,12645,0,1728895688,12989.593174379996,60.11702451000019,53457.20919936 2024-10-14,08:48:10.000,288,11016336,13005,0,1728895689,12989.56622914,60.15931929000362,53457.18823800001 2024-10-14,08:48:11.000,288,11016351,12885,0,1728895690,12989.54602021,60.12407363999955,53457.18823800001 2024-10-14,08:48:12.000,288,11016314,12925,0,1728895691,12989.55949282999,60.13112276999891,53457.18125088 2024-10-14,08:48:13.000,288,11016297,12605,0,1728895692,12989.58643807,60.152270160004264,53457.174263760004 2024-10-14,08:48:14.000,288,11016299,12925,0,1728895693,12989.55949282999,60.16636842000298,53457.174263760004 2024-10-14,08:48:15.000,288,11016325,12645,0,1728895694,12989.57970175999,60.152270160004264,53457.21618648001 2024-10-14,08:48:16.000,288,11016313,12925,0,1728895695,12989.57970175999,60.17341755000234,53457.2231736 2024-10-14,08:48:17.000,288,11016288,12805,0,1728895696,12989.593174379996,60.19456494000042,53457.2581092 2024-10-14,08:48:18.000,288,11016361,12885,0,1728895697,12989.62685593,60.19456494000042,53457.26509632001 2024-10-14,08:48:19.000,288,11016254,12645,0,1728895698,12989.633592239996,60.222761459997855,53457.23016072 2024-10-14,08:48:20.000,288,11016312,12965,0,1728895699,12989.694219029996,60.20866319999914,53457.28605768001 2024-10-14,08:48:21.000,288,11016323,13045,0,1728895700,12989.653801169996,60.25800711000193,53457.23714784001 2024-10-14,08:48:22.000,288,11016374,12845,0,1728895701,12989.694219029996,60.272105370000645,53457.28605768001 2024-10-14,08:48:23.000,288,11016320,12645,0,1728895702,12989.727900580001,60.25800711000193,53457.26509632001 2024-10-14,08:48:24.000,288,11016314,12805,0,1728895703,12989.815472609997,60.321449280003435,53457.26509632001 2024-10-14,08:48:25.000,288,11016330,12525,0,1728895704,12989.869363090002,60.29325275999872,53457.30003192 2024-10-14,08:48:26.000,288,11016341,12285,0,1728895705,12989.903044639992,60.314400150004076,53457.30701904001 2024-10-14,08:48:27.000,288,11016312,12605,0,1728895706,12989.903044639992,60.37079318999895,53457.32099328 2024-10-14,08:48:28.000,288,11016291,13125,0,1728895707,12989.936726189997,60.38489144999767,53457.341954640004 2024-10-14,08:48:29.000,288,11016304,12805,0,1728895708,12989.970407740002,60.3919405800043,53457.341954640004 2024-10-14,08:48:30.000,288,11016337,12965,0,1728895709,12989.977144049997,60.40603884000302,53457.36990312 2024-10-14,08:48:31.000,288,11016286,12765,0,1728895710,12990.071452390002,60.38489144999767,53457.41881296 2024-10-14,08:48:32.000,288,11016352,12685,0,1728895711,12990.071452390002,60.42013710000174,53457.41881296 2024-10-14,08:48:33.000,288,11016304,12765,0,1728895712,12990.159024419998,60.40603884000302,53457.460735680004 2024-10-14,08:48:34.000,288,11016319,12885,0,1728895713,12990.226387519993,60.3919405800043,53457.44676144 2024-10-14,08:48:35.000,288,11016329,12845,0,1728895714,12990.280277999998,60.3919405800043,53457.43977432 2024-10-14,08:48:36.000,288,11016262,12645,0,1728895715,12990.313959549989,60.448333619999175,53457.481697040006 2024-10-14,08:48:37.000,288,11016314,12605,0,1728895716,12990.354377409989,60.41308797000238,53457.51663264 2024-10-14,08:48:38.000,288,11016316,12765,0,1728895717,12990.327432169994,60.3919405800043,53457.56554248 2024-10-14,08:48:39.000,288,11016294,12965,0,1728895718,12990.367850029994,60.4271862300011,53457.59349096 2024-10-14,08:48:40.000,288,11016279,13125,0,1728895719,12990.334168479989,60.455382749998535,53457.579516720005 2024-10-14,08:48:41.000,288,11016303,13045,0,1728895720,12990.354377409989,60.455382749998535,53457.579516720005 2024-10-14,08:48:42.000,288,11016354,13005,0,1728895721,12990.340904789999,60.504726660001324,53457.649387920006 2024-10-14,08:48:43.000,288,11016315,12765,0,1728895722,12990.354377409989,60.48357927000325,53457.63541368 2024-10-14,08:48:44.000,288,11016259,12885,0,1728895723,12990.374586339989,60.47653014000389,53457.63541368 2024-10-14,08:48:45.000,288,11016324,12725,0,1728895724,12990.374586339989,60.462431879997894,53457.56554248 2024-10-14,08:48:46.000,288,11016282,12965,0,1728895725,12990.421740509999,60.504726660001324,53457.59349096 2024-10-14,08:48:47.000,288,11016306,12885,0,1728895726,12990.408267889994,60.48357927000325,53457.649387920006 2024-10-14,08:48:48.000,288,11016320,12845,0,1728895727,12990.462158369999,60.497677530001965,53457.61445232 2024-10-14,08:48:49.000,288,11016306,12645,0,1728895728,12990.489103609994,60.51882492000004,53457.649387920006 2024-10-14,08:48:50.000,288,11016343,12685,0,1728895729,12990.51604884999,60.51882492000004,53457.65637504 2024-10-14,08:48:51.000,288,11016316,12885,0,1728895730,12990.50257623,60.51882492000004,53457.649387920006 2024-10-14,08:48:52.000,288,11016340,12965,0,1728895731,12990.55646670999,60.48357927000325,53457.70528488 2024-10-14,08:48:53.000,288,11016333,12925,0,1728895732,12990.590148259995,60.504726660001324,53457.698297760006 2024-10-14,08:48:54.000,288,11016314,12765,0,1728895733,12990.62382981,60.504726660001324,53457.73323336 2024-10-14,08:48:55.000,288,11016306,12845,0,1728895734,12990.650775049995,60.51882492000004,53457.712272 2024-10-14,08:48:56.000,288,11016257,13005,0,1728895735,12990.66424767,60.504726660001324,53457.78913032001 2024-10-14,08:48:57.000,288,11016284,12925,0,1728895736,12990.70466553,60.5258740499994,53457.73323336 2024-10-14,08:48:58.000,288,11016297,12845,0,1728895737,12990.6844566,60.53292317999876,53457.747207600005 2024-10-14,08:48:59.000,288,11016260,13125,0,1728895738,12990.6844566,60.554070570004114,53457.81009168001 2024-10-14,08:49:00.000,288,11016298,12605,0,1728895739,12990.71813814999,60.554070570004114,53457.83105304 2024-10-14,08:49:01.000,288,11016314,12965,0,1728895740,12990.71813814999,60.58226709000155,53457.845027280004 2024-10-14,08:49:02.000,288,11016317,12765,0,1728895741,12990.69792921999,60.61046360999899,53457.817078800006 2024-10-14,08:49:03.000,288,11016292,12645,0,1728895742,12990.6844566,60.58931622000091,53457.817078800006 2024-10-14,08:49:04.000,288,11016279,12845,0,1728895743,12990.66424767,60.57521796000219,53457.81009168001 2024-10-14,08:49:05.000,288,11016303,12605,0,1728895744,12990.69792921999,60.58931622000091,53457.85900152001 2024-10-14,08:49:06.000,288,11016317,12845,0,1728895745,12990.70466553,60.56816883000283,53457.83804016001 2024-10-14,08:49:07.000,288,11016300,12765,0,1728895746,12990.74508339,60.57521796000219,53457.796117440004 2024-10-14,08:49:08.000,288,11016267,12845,0,1728895747,12990.792237559996,60.60341447999963,53457.845027280004 2024-10-14,08:49:09.000,288,11016274,13005,0,1728895748,12990.859600659991,60.61751273999835,53457.87996288 2024-10-14,08:49:10.000,288,11016337,12885,0,1728895749,12990.873073279996,60.63161100000434,53457.865988640006 2024-10-14,08:49:11.000,288,11016304,12885,0,1728895750,12990.852864349996,60.65980752000178,53457.865988640006 2024-10-14,08:49:12.000,288,11016325,12965,0,1728895751,12990.879809589991,60.65980752000178,53457.85900152001 2024-10-14,08:49:13.000,288,11016291,12605,0,1728895752,12990.832655419996,60.71620056000393,53457.8520144 2024-10-14,08:49:14.000,288,11016313,12845,0,1728895753,12990.772028629995,60.69505316999857,53457.83105304 2024-10-14,08:49:15.000,288,11016315,12685,0,1728895754,12990.792237559996,60.69505316999857,53457.8520144 2024-10-14,08:49:16.000,288,11016285,12645,0,1728895755,12990.77876493999,60.688004039999214,53457.90092424 2024-10-14,08:49:17.000,288,11016320,12765,0,1728895756,12990.792237559996,60.63161100000434,53457.89393712 2024-10-14,08:49:18.000,288,11016306,13085,0,1728895757,12990.792237559996,60.64570926000306,53457.88695000001 2024-10-14,08:49:19.000,288,11016301,12925,0,1728895758,12990.772028629995,60.6386601300037,53457.87996288 2024-10-14,08:49:20.000,288,11016365,12605,0,1728895759,12990.81918279999,60.64570926000306,53457.88695000001 2024-10-14,08:49:21.000,288,11016345,12605,0,1728895760,12990.792237559996,60.624561869997706,53457.90092424 2024-10-14,08:49:22.000,288,11016303,12645,0,1728895761,12990.812446489996,60.58931622000091,53457.89393712 2024-10-14,08:49:23.000,288,11016328,12765,0,1728895762,12990.79897386999,60.61046360999899,53457.90791136001 2024-10-14,08:49:24.000,288,11016302,12965,0,1728895763,12990.82591911,60.58931622000091,53457.94284696 2024-10-14,08:49:25.000,288,11016319,13125,0,1728895764,12990.86633697,60.63161100000434,53457.95682120001 2024-10-14,08:49:26.000,288,11016266,12805,0,1728895765,12990.913491139996,60.60341447999963,53457.92887272 2024-10-14,08:49:27.000,288,11016262,12925,0,1728895766,12990.900018519991,60.64570926000306,53457.87996288 2024-10-14,08:49:28.000,288,11016323,12805,0,1728895767,12990.900018519991,60.6386601300037,53457.914898480005 2024-10-14,08:49:29.000,288,11016263,12965,0,1728895768,12990.893282209996,60.59636535000027,53457.9218856 2024-10-14,08:49:30.000,288,11016293,12725,0,1728895769,12990.913491139996,60.59636535000027,53457.94983408 2024-10-14,08:49:31.000,288,11016292,12845,0,1728895770,12990.926963760001,60.624561869997706,53457.914898480005 2024-10-14,08:49:32.000,288,11016307,13085,0,1728895771,12990.8865459,60.65980752000178,53457.95682120001 2024-10-14,08:49:33.000,288,11016298,12965,0,1728895772,12990.859600659991,60.673905780000496,53457.92887272 2024-10-14,08:49:34.000,288,11016307,12885,0,1728895773,12990.83939172999,60.70210229999793,53457.90791136001 2024-10-14,08:49:35.000,288,11016338,12965,0,1728895774,12990.78550125,60.7725935999988,53457.90092424 2024-10-14,08:49:36.000,288,11016306,13045,0,1728895775,12990.74508339,60.730298820002645,53457.89393712 2024-10-14,08:49:37.000,288,11016314,12765,0,1728895776,12990.731610769995,60.71620056000393,53457.95682120001 2024-10-14,08:49:38.000,288,11016330,13165,0,1728895777,12990.72487446,60.737347950002004,53457.94284696 2024-10-14,08:49:39.000,288,11016329,13005,0,1728895778,12990.70466553,60.69505316999857,53457.94284696 2024-10-14,08:49:40.000,288,11016332,12965,0,1728895779,12990.72487446,60.66685665000114,53457.87996288 2024-10-14,08:49:41.000,288,11016289,12765,0,1728895780,12990.72487446,60.70210229999793,53457.90791136001 2024-10-14,08:49:42.000,288,11016292,12805,0,1728895781,12990.67772028999,60.680954909999855,53457.88695000001 2024-10-14,08:49:43.000,288,11016297,12805,0,1728895782,12990.711401839995,60.673905780000496,53457.93585984001 2024-10-14,08:49:44.000,288,11016286,12885,0,1728895783,12990.731610769995,60.65980752000178,53457.87297576 2024-10-14,08:49:45.000,288,11016297,12845,0,1728895784,12990.6844566,60.688004039999214,53457.88695000001 2024-10-14,08:49:46.000,288,11016272,12765,0,1728895785,12990.65751135999,60.70210229999793,53457.92887272 2024-10-14,08:49:47.000,288,11016262,12605,0,1728895786,12990.63730242999,60.71620056000393,53457.90092424 2024-10-14,08:49:48.000,288,11016270,12605,0,1728895787,12990.62382981,60.71620056000393,53457.87996288 2024-10-14,08:49:49.000,288,11016272,12885,0,1728895788,12990.60362088,60.71620056000393,53457.8520144 2024-10-14,08:49:50.000,288,11016337,13125,0,1728895789,12990.610357189995,60.74439708000136,53457.865988640006 2024-10-14,08:49:51.000,288,11016307,12885,0,1728895790,12990.60362088,60.730298820002645,53457.88695000001 2024-10-14,08:49:52.000,288,11016340,12765,0,1728895791,12990.56320302,60.76554446999944,53457.81009168001 2024-10-14,08:49:53.000,288,11016331,12885,0,1728895792,12990.55646670999,60.74439708000136,53457.81009168001 2024-10-14,08:49:54.000,288,11016308,13125,0,1728895793,12990.590148259995,60.74439708000136,53457.7821432 2024-10-14,08:49:55.000,288,11016332,13245,0,1728895794,12990.590148259995,60.75144621000072,53457.83804016001 2024-10-14,08:49:56.000,288,11016287,12765,0,1728895795,12990.65751135999,60.730298820002645,53457.87297576 2024-10-14,08:49:57.000,288,11016283,12925,0,1728895796,12990.630566119995,60.75849534000008,53457.8520144 2024-10-14,08:49:58.000,288,11016336,12605,0,1728895797,12990.66424767,60.77964272999816,53457.817078800006 2024-10-14,08:49:59.000,288,11016348,12765,0,1728895798,12990.65751135999,60.75849534000008,53457.83804016001 2024-10-14,08:50:00.000,288,11016312,13285,0,1728895799,12990.65751135999,60.7725935999988,53457.81009168001 2024-10-14,08:50:01.000,288,11016361,12685,0,1728895800,12990.6844566,60.76554446999944,53457.845027280004 2024-10-14,08:50:02.000,288,11016337,12725,0,1728895801,12990.711401839995,60.75144621000072,53457.78913032001 2024-10-14,08:50:03.000,288,11016293,12885,0,1728895802,12990.72487446,60.737347950002004,53457.82406592 2024-10-14,08:50:04.000,288,11016276,13005,0,1728895803,12990.78550125,60.74439708000136,53457.80310456 2024-10-14,08:50:05.000,288,11016319,12805,0,1728895804,12990.79897386999,60.76554446999944,53457.83105304 2024-10-14,08:50:06.000,288,11016332,13125,0,1728895805,12990.76529232,60.75849534000008,53457.8520144 2024-10-14,08:50:07.000,288,11016319,12725,0,1728895806,12990.78550125,60.75849534000008,53457.80310456 2024-10-14,08:50:08.000,288,11016275,12845,0,1728895807,12990.772028629995,60.81488838000223,53457.817078800006 2024-10-14,08:50:09.000,288,11016291,12525,0,1728895808,12990.72487446,60.857183159998385,53457.77515608 2024-10-14,08:50:10.000,288,11016345,12925,0,1728895809,12990.6844566,60.87128142000438,53457.80310456 2024-10-14,08:50:11.000,288,11016300,12645,0,1728895810,12990.66424767,60.87128142000438,53457.80310456 2024-10-14,08:50:12.000,288,11016307,13205,0,1728895811,12990.691192909995,60.84308489999967,53457.8520144 2024-10-14,08:50:13.000,288,11016316,12685,0,1728895812,12990.62382981,60.864232289997744,53457.81009168001 2024-10-14,08:50:14.000,288,11016303,12765,0,1728895813,12990.57667563999,60.82193751000159,53457.81009168001 2024-10-14,08:50:15.000,288,11016282,12605,0,1728895814,12990.610357189995,60.79374099000415,53457.78913032001 2024-10-14,08:50:16.000,288,11016321,12765,0,1728895815,12990.63730242999,60.857183159998385,53457.74022048001 2024-10-14,08:50:17.000,288,11016266,12725,0,1728895816,12990.630566119995,60.87128142000438,53457.72624624 2024-10-14,08:50:18.000,288,11016271,13005,0,1728895817,12990.630566119995,60.87128142000438,53457.74022048001 2024-10-14,08:50:19.000,288,11016336,13245,0,1728895818,12990.65751135999,60.857183159998385,53457.677336400004 2024-10-14,08:50:20.000,288,11016288,12965,0,1728895819,12990.6844566,60.850134029999026,53457.74022048001 2024-10-14,08:50:21.000,288,11016303,12605,0,1728895820,12990.711401839995,60.81488838000223,53457.64240080001 2024-10-14,08:50:22.000,288,11016273,12965,0,1728895821,12990.75855600999,60.786691860004794,53457.69131064001 2024-10-14,08:50:23.000,288,11016329,12685,0,1728895822,12990.80571018,60.786691860004794,53457.70528488 2024-10-14,08:50:24.000,288,11016314,12805,0,1728895823,12990.812446489996,60.80079012000351,53457.67034928001 2024-10-14,08:50:25.000,288,11016302,12845,0,1728895824,12990.84612804,60.75144621000072,53457.712272 2024-10-14,08:50:26.000,288,11016314,12965,0,1728895825,12990.86633697,60.70210229999793,53457.66336216 2024-10-14,08:50:27.000,288,11016285,12845,0,1728895826,12990.90675483,60.71620056000393,53457.66336216 2024-10-14,08:50:28.000,288,11016320,13005,0,1728895827,12990.926963760001,60.70915143000457,53457.649387920006 2024-10-14,08:50:29.000,288,11016336,12805,0,1728895828,12990.980854239991,60.730298820002645,53457.68432352 2024-10-14,08:50:30.000,288,11016314,12645,0,1728895829,12990.974117929996,60.737347950002004,53457.677336400004 2024-10-14,08:50:31.000,288,11016346,12925,0,1728895830,12991.014535789996,60.723249690003286,53457.68432352 2024-10-14,08:50:32.000,288,11016266,12725,0,1728895831,12991.034744719997,60.737347950002004,53457.71925912001 2024-10-14,08:50:33.000,288,11016313,13005,0,1728895832,12991.041481029992,60.70210229999793,53457.71925912001 2024-10-14,08:50:34.000,288,11016267,12765,0,1728895833,12991.048217340001,60.680954909999855,53457.712272 2024-10-14,08:50:35.000,288,11016287,12645,0,1728895834,12991.088635200002,60.65275839000242,53457.70528488 2024-10-14,08:50:36.000,288,11016294,12965,0,1728895835,12991.102107819992,60.680954909999855,53457.69131064001 2024-10-14,08:50:37.000,288,11016247,12765,0,1728895836,12991.115580439997,60.673905780000496,53457.69131064001 2024-10-14,08:50:38.000,288,11016288,12765,0,1728895837,12991.129053060002,60.65980752000178,53457.71925912001 2024-10-14,08:50:39.000,288,11016287,12845,0,1728895838,12991.189679850002,60.66685665000114,53457.70528488 2024-10-14,08:50:40.000,288,11016330,12885,0,1728895839,12991.230097710002,60.63161100000434,53457.76816896001 2024-10-14,08:50:41.000,288,11016339,12685,0,1728895840,12991.250306640002,60.66685665000114,53457.75419472 2024-10-14,08:50:42.000,288,11016262,12965,0,1728895841,12991.216625089997,60.64570926000306,53457.74022048001 2024-10-14,08:50:43.000,288,11016358,12805,0,1728895842,12991.230097710002,60.6386601300037,53457.81009168001 2024-10-14,08:50:44.000,288,11016311,12805,0,1728895843,12991.189679850002,60.59636535000027,53457.796117440004 2024-10-14,08:50:45.000,288,11016307,12805,0,1728895844,12991.196416159997,60.547021440004755,53457.72624624 2024-10-14,08:50:46.000,288,11016324,12765,0,1728895845,12991.182943539992,60.58931622000091,53457.712272 2024-10-14,08:50:47.000,288,11016277,13085,0,1728895846,12991.182943539992,60.57521796000219,53457.74022048001 2024-10-14,08:50:48.000,288,11016310,12525,0,1728895847,12991.230097710002,60.58226709000155,53457.70528488 2024-10-14,08:50:49.000,288,11016284,12845,0,1728895848,12991.216625089997,60.53292317999876,53457.70528488 2024-10-14,08:50:50.000,288,11016301,13005,0,1728895849,12991.203152469992,60.511775790000684,53457.70528488 2024-10-14,08:50:51.000,288,11016292,12965,0,1728895850,12991.236834019997,60.511775790000684,53457.712272 2024-10-14,08:50:52.000,288,11016332,12965,0,1728895851,12991.283988189993,60.53292317999876,53457.698297760006 2024-10-14,08:50:53.000,288,11016291,13205,0,1728895852,12991.310933430002,60.554070570004114,53457.747207600005 2024-10-14,08:50:54.000,288,11016316,12805,0,1728895853,12991.310933430002,60.554070570004114,53457.747207600005 2024-10-14,08:50:55.000,288,11016362,12965,0,1728895854,12991.250306640002,60.53997230999812,53457.76118184 2024-10-14,08:50:56.000,288,11016308,12965,0,1728895855,12991.223361399992,60.51882492000004,53457.74022048001 2024-10-14,08:50:57.000,288,11016304,12885,0,1728895856,12991.209888780002,60.504726660001324,53457.7821432 2024-10-14,08:50:58.000,288,11016335,12765,0,1728895857,12991.243570329993,60.48357927000325,53457.73323336 2024-10-14,08:50:59.000,288,11016336,12765,0,1728895858,12991.277251879997,60.46948101000453,53457.81009168001 2024-10-14,08:51:00.000,288,11016285,12725,0,1728895859,12991.270515570002,60.490628400002606,53457.73323336 2024-10-14,08:51:01.000,288,11016325,12965,0,1728895860,12991.257042949997,60.46948101000453,53457.73323336 2024-10-14,08:51:02.000,288,11016327,12605,0,1728895861,12991.257042949997,60.462431879997894,53457.77515608 2024-10-14,08:51:03.000,288,11016309,12845,0,1728895862,12991.257042949997,60.504726660001324,53457.75419472 2024-10-14,08:51:04.000,288,11016338,12965,0,1728895863,12991.270515570002,60.504726660001324,53457.74022048001 2024-10-14,08:51:05.000,288,11016334,12605,0,1728895864,12991.277251879997,60.462431879997894,53457.73323336 2024-10-14,08:51:06.000,288,11016290,12765,0,1728895865,12991.317669739998,60.511775790000684,53457.712272 2024-10-14,08:51:07.000,288,11016295,12885,0,1728895866,12991.324406049993,60.497677530001965,53457.76816896001 2024-10-14,08:51:08.000,288,11016342,12965,0,1728895867,12991.304197119993,60.547021440004755,53457.72624624 2024-10-14,08:51:09.000,288,11016308,12525,0,1728895868,12991.277251879997,60.53292317999876,53457.817078800006 2024-10-14,08:51:10.000,288,11016280,12845,0,1728895869,12991.277251879997,60.497677530001965,53457.76816896001 2024-10-14,08:51:11.000,288,11016297,12885,0,1728895870,12991.263779259993,60.497677530001965,53457.76816896001 2024-10-14,08:51:12.000,288,11016306,12965,0,1728895871,12991.250306640002,60.497677530001965,53457.73323336 2024-10-14,08:51:13.000,288,11016289,12765,0,1728895872,12991.270515570002,60.455382749998535,53457.76816896001 2024-10-14,08:51:14.000,288,11016365,12725,0,1728895873,12991.304197119993,60.46948101000453,53457.78913032001 2024-10-14,08:51:15.000,288,11016265,12925,0,1728895874,12991.297460809998,60.4271862300011,53457.78913032001 2024-10-14,08:51:16.000,288,11016343,12765,0,1728895875,12991.378296529998,60.441284489999816,53457.73323336 2024-10-14,08:51:17.000,288,11016290,13005,0,1728895876,12991.405241769993,60.441284489999816,53457.83105304 2024-10-14,08:51:18.000,288,11016303,12805,0,1728895877,12991.459132249998,60.441284489999816,53457.78913032001 2024-10-14,08:51:19.000,288,11016340,13005,0,1728895878,12991.506286419994,60.40603884000302,53457.77515608 2024-10-14,08:51:20.000,288,11016272,12565,0,1728895879,12991.553440589989,60.4271862300011,53457.73323336 2024-10-14,08:51:21.000,288,11016290,12965,0,1728895880,12991.553440589989,60.441284489999816,53457.76118184 2024-10-14,08:51:22.000,288,11016316,12965,0,1728895881,12991.587122139994,60.46948101000453,53457.83804016001 2024-10-14,08:51:23.000,288,11016287,12845,0,1728895882,12991.587122139994,60.504726660001324,53457.85900152001 2024-10-14,08:51:24.000,288,11016304,13005,0,1728895883,12991.560176899999,60.53292317999876,53457.865988640006 2024-10-14,08:51:25.000,288,11016285,12605,0,1728895884,12991.600594759999,60.59636535000027,53457.83105304 2024-10-14,08:51:26.000,288,11016302,12885,0,1728895885,12991.573649519989,60.61751273999835,53457.82406592 2024-10-14,08:51:27.000,288,11016272,13085,0,1728895886,12991.560176899999,60.65275839000242,53457.8520144 2024-10-14,08:51:28.000,288,11016314,12445,0,1728895887,12991.593858449989,60.730298820002645,53457.81009168001 2024-10-14,08:51:29.000,288,11016291,13005,0,1728895888,12991.573649519989,60.75144621000072,53457.82406592 2024-10-14,08:51:30.000,288,11016297,12925,0,1728895889,12991.593858449989,60.7725935999988,53457.8520144 2024-10-14,08:51:31.000,288,11016301,12685,0,1728895890,12991.600594759999,60.79374099000415,53457.845027280004 2024-10-14,08:51:32.000,288,11016299,12965,0,1728895891,12991.627539999994,60.82193751000159,53457.87297576 2024-10-14,08:51:33.000,288,11016305,12885,0,1728895892,12991.627539999994,60.80783925000287,53457.90791136001 2024-10-14,08:51:34.000,288,11016332,12805,0,1728895893,12991.641012619999,60.82898664000095,53457.90092424 2024-10-14,08:51:35.000,288,11016295,13045,0,1728895894,12991.65448523999,60.82193751000159,53457.914898480005 2024-10-14,08:51:36.000,288,11016324,12685,0,1728895895,12991.68143048,60.850134029999026,53457.90791136001 2024-10-14,08:51:37.000,288,11016293,12765,0,1728895896,12991.72184834,60.82898664000095,53457.93585984001 2024-10-14,08:51:38.000,288,11016285,12925,0,1728895897,12991.7622662,60.82898664000095,53457.914898480005 2024-10-14,08:51:39.000,288,11016263,12725,0,1728895898,12991.84310192,60.87833055000374,53457.95682120001 2024-10-14,08:51:40.000,288,11016324,13125,0,1728895899,12991.890256089995,60.92062532999989,53457.97778256001 2024-10-14,08:51:41.000,288,11016331,12565,0,1728895900,12991.90372871,60.89242881000246,53457.984769680006 2024-10-14,08:51:42.000,288,11016304,12725,0,1728895901,12991.94414657,60.92767445999925,53457.99874392 2024-10-14,08:51:43.000,288,11016294,13125,0,1728895902,12992.011509669996,60.93472358999861,53458.01970528 2024-10-14,08:51:44.000,288,11016331,13045,0,1728895903,12992.06540015,60.87833055000374,53458.08957648 2024-10-14,08:51:45.000,288,11016289,13005,0,1728895904,12992.132763249996,60.8853796800031,53458.07560224001 2024-10-14,08:51:46.000,288,11016290,12765,0,1728895905,12992.166444800001,60.94177271999797,53458.13848632 2024-10-14,08:51:47.000,288,11016323,12845,0,1728895906,12992.233807899996,60.92062532999989,53458.1664348 2024-10-14,08:51:48.000,288,11016345,12845,0,1728895907,12992.267489450001,60.913576200000534,53458.1664348 2024-10-14,08:51:49.000,288,11016303,12765,0,1728895908,12992.287698380002,60.906527070001175,53458.25726736 2024-10-14,08:51:50.000,288,11016342,12885,0,1728895909,12992.328116240002,60.906527070001175,53458.180409040004 2024-10-14,08:51:51.000,288,11016338,12525,0,1728895910,12992.348325170002,60.92062532999989,53458.236306 2024-10-14,08:51:52.000,288,11016232,12685,0,1728895911,12992.395479339997,60.92767445999925,53458.29220296001 2024-10-14,08:51:53.000,288,11016310,12725,0,1728895912,12992.408951960002,60.899477940001816,53458.25726736 2024-10-14,08:51:54.000,288,11016293,13085,0,1728895913,12992.469578750002,60.92767445999925,53458.26425448 2024-10-14,08:51:55.000,288,11016305,12565,0,1728895914,12992.536941849998,60.97701837000204,53458.299190080004 2024-10-14,08:51:56.000,288,11016309,13205,0,1728895915,12992.590832329988,61.01226401999884,53458.35508704 2024-10-14,08:51:57.000,288,11016358,12885,0,1728895916,12992.590832329988,61.02636228000483,53458.417971120005 2024-10-14,08:51:58.000,288,11016323,12885,0,1728895917,12992.644722809993,61.00521488999948,53458.41098400001 2024-10-14,08:51:59.000,288,11016263,12765,0,1728895918,12992.705349599993,61.00521488999948,53458.40399688 2024-10-14,08:52:00.000,288,11016271,12925,0,1728895919,12992.745767459994,61.00521488999948,53458.45290672 2024-10-14,08:52:01.000,288,11016296,12925,0,1728895920,12992.779449009999,61.04750967000291,53458.50880368001 2024-10-14,08:52:02.000,288,11016328,12525,0,1728895921,12992.806394249994,61.04750967000291,53458.56470064 2024-10-14,08:52:03.000,288,11016303,12805,0,1728895922,12992.880493659999,61.06160793000163,53458.57168776 2024-10-14,08:52:04.000,288,11016261,12685,0,1728895923,12992.94112045,61.02636228000483,53458.585662000005 2024-10-14,08:52:05.000,288,11016301,13125,0,1728895924,12992.96132938,61.075706190000346,53458.62758472001 2024-10-14,08:52:06.000,288,11016298,12765,0,1728895925,12992.988274619995,61.082755319999706,53458.634571840004 2024-10-14,08:52:07.000,288,11016294,12725,0,1728895926,12993.028692479995,61.06160793000163,53458.66950744 2024-10-14,08:52:08.000,288,11016281,12965,0,1728895927,12993.08258296,61.082755319999706,53458.72540440001 2024-10-14,08:52:09.000,288,11016280,13365,0,1728895928,12993.09605557999,61.075706190000346,53458.74636576001 2024-10-14,08:52:10.000,288,11016327,12885,0,1728895929,12993.129737129995,61.04750967000291,53458.79527560001 2024-10-14,08:52:11.000,288,11016325,12925,0,1728895930,12993.19710022999,61.01226401999884,53458.80924984 2024-10-14,08:52:12.000,288,11016337,12605,0,1728895931,12993.26446333,61.03341141000419,53458.86514680001 2024-10-14,08:52:13.000,288,11016325,12965,0,1728895932,12993.277935949991,60.97701837000204,53458.88610816 2024-10-14,08:52:14.000,288,11016318,12965,0,1728895933,12993.34529905,60.948821850004606,53458.91405664001 2024-10-14,08:52:15.000,288,11016329,12645,0,1728895934,12993.412662149996,60.94177271999797,53458.99790208 2024-10-14,08:52:16.000,288,11016330,12805,0,1728895935,12993.486761560001,60.906527070001175,53458.94200512001 2024-10-14,08:52:17.000,288,11016374,13125,0,1728895936,12993.520443109992,60.89242881000246,53458.97694072 2024-10-14,08:52:18.000,288,11016291,12965,0,1728895937,12993.554124659997,60.87833055000374,53459.02585056 2024-10-14,08:52:19.000,288,11016298,12725,0,1728895938,12993.574333589997,60.87128142000438,53459.088734640005 2024-10-14,08:52:20.000,288,11016297,12925,0,1728895939,12993.574333589997,60.80783925000287,53459.06078616001 2024-10-14,08:52:21.000,288,11016307,12925,0,1728895940,12993.601278829992,60.80783925000287,53459.10969600001 2024-10-14,08:52:22.000,288,11016276,12965,0,1728895941,12993.587806210002,60.83603577000031,53459.12367024 2024-10-14,08:52:23.000,288,11016320,12605,0,1728895942,12993.628224070002,60.82898664000095,53459.17956720001 2024-10-14,08:52:24.000,288,11016325,13045,0,1728895943,12993.587806210002,60.81488838000223,53459.15161872001 2024-10-14,08:52:25.000,288,11016288,12565,0,1728895944,12993.567597280002,60.81488838000223,53459.17956720001 2024-10-14,08:52:26.000,288,11016350,12885,0,1728895945,12993.554124659997,60.77964272999816,53459.158605840006 2024-10-14,08:52:27.000,288,11016328,12645,0,1728895946,12993.567597280002,60.71620056000393,53459.20052856001 2024-10-14,08:52:28.000,288,11016297,13005,0,1728895947,12993.567597280002,60.70915143000457,53459.23546416 2024-10-14,08:52:29.000,288,11016292,12805,0,1728895948,12993.574333589997,60.71620056000393,53459.22847704001 2024-10-14,08:52:30.000,288,11016316,12525,0,1728895949,12993.567597280002,60.69505316999857,53459.29834824001 2024-10-14,08:52:31.000,288,11016331,12845,0,1728895950,12993.554124659997,60.688004039999214,53459.256425520005 2024-10-14,08:52:32.000,288,11016345,12725,0,1728895951,12993.554124659997,60.66685665000114,53459.31930960001 2024-10-14,08:52:33.000,288,11016320,12685,0,1728895952,12993.554124659997,60.70210229999793,53459.305335360004 2024-10-14,08:52:34.000,288,11016346,12925,0,1728895953,12993.560860969992,60.673905780000496,53459.284374 2024-10-14,08:52:35.000,288,11016286,12925,0,1728895954,12993.527179420002,60.61751273999835,53459.34027096 2024-10-14,08:52:36.000,288,11016300,12885,0,1728895955,12993.520443109992,60.66685665000114,53459.31930960001 2024-10-14,08:52:37.000,288,11016321,12645,0,1728895956,12993.513706799997,60.6386601300037,53459.36123232 2024-10-14,08:52:38.000,288,11016287,12845,0,1728895957,12993.513706799997,60.59636535000027,53459.3891808 2024-10-14,08:52:39.000,288,11016319,12925,0,1728895958,12993.540652039992,60.59636535000027,53459.34725808001 2024-10-14,08:52:40.000,288,11016283,13005,0,1728895959,12993.560860969992,60.58226709000155,53459.36821944001 2024-10-14,08:52:41.000,288,11016306,12805,0,1728895960,12993.567597280002,60.57521796000219,53459.33328384 2024-10-14,08:52:42.000,288,11016342,12925,0,1728895961,12993.614751449997,60.58931622000091,53459.41712928001 2024-10-14,08:52:43.000,288,11016301,12965,0,1728895962,12993.634960379997,60.53292317999876,53459.375206560006 2024-10-14,08:52:44.000,288,11016302,12885,0,1728895963,12993.648433000002,60.5258740499994,53459.36123232 2024-10-14,08:52:45.000,288,11016281,12765,0,1728895964,12993.634960379997,60.497677530001965,53459.36821944001 2024-10-14,08:52:46.000,288,11016315,12765,0,1728895965,12993.682114549993,60.41308797000238,53459.375206560006 2024-10-14,08:52:47.000,288,11016313,12765,0,1728895966,12993.675378239997,60.441284489999816,53459.39616792001 2024-10-14,08:52:48.000,288,11016308,12885,0,1728895967,12993.729268720002,60.40603884000302,53459.40315504 2024-10-14,08:52:49.000,288,11016333,12805,0,1728895968,12993.709059790002,60.38489144999767,53459.41014216 2024-10-14,08:52:50.000,288,11016323,12845,0,1728895969,12993.762950269993,60.34964580000087,53459.38219368 2024-10-14,08:52:51.000,288,11016339,12685,0,1728895970,12993.823577059993,60.36374405999959,53459.44507776001 2024-10-14,08:52:52.000,288,11016305,12885,0,1728895971,12993.857258609998,60.39898971000366,53459.424116400005 2024-10-14,08:52:53.000,288,11016299,12885,0,1728895972,12993.850522299988,60.42013710000174,53459.43809064 2024-10-14,08:52:54.000,288,11016282,12925,0,1728895973,12993.863994919993,60.39898971000366,53459.43110352 2024-10-14,08:52:55.000,288,11016321,13005,0,1728895974,12993.837049679998,60.43423536000046,53459.521936080004 2024-10-14,08:52:56.000,288,11016321,12965,0,1728895975,12993.850522299988,60.43423536000046,53459.54988456 2024-10-14,08:52:57.000,288,11016336,12965,0,1728895976,12993.917885399998,60.39898971000366,53459.58482016001 2024-10-14,08:52:58.000,288,11016336,12565,0,1728895977,12993.857258609998,60.40603884000302,53459.57084592 2024-10-14,08:52:59.000,288,11016295,12965,0,1728895978,12993.830313369988,60.41308797000238,53459.53591032001 2024-10-14,08:53:00.000,288,11016295,12965,0,1728895979,12993.837049679998,60.441284489999816,53459.58482016001 2024-10-14,08:53:01.000,288,11016296,12805,0,1728895980,12993.810104439988,60.41308797000238,53459.57783304 2024-10-14,08:53:02.000,288,11016316,12805,0,1728895981,12993.816840749998,60.4271862300011,53459.54988456 2024-10-14,08:53:03.000,288,11016309,12605,0,1728895982,12993.796631819998,60.448333619999175,53459.5987944 2024-10-14,08:53:04.000,288,11016300,12685,0,1728895983,12993.783159199993,60.441284489999816,53459.6686656 2024-10-14,08:53:05.000,288,11016346,13125,0,1728895984,12993.816840749998,60.43423536000046,53459.64770424 2024-10-14,08:53:06.000,288,11016334,12885,0,1728895985,12993.783159199993,60.441284489999816,53459.661678480006 2024-10-14,08:53:07.000,288,11016333,12685,0,1728895986,12993.783159199993,60.448333619999175,53459.6686656 2024-10-14,08:53:08.000,288,11016351,12805,0,1728895987,12993.810104439988,60.43423536000046,53459.6686656 2024-10-14,08:53:09.000,288,11016277,12765,0,1728895988,12993.823577059993,60.43423536000046,53459.63373000001 2024-10-14,08:53:10.000,288,11016336,12805,0,1728895989,12993.830313369988,60.43423536000046,53459.67565272 2024-10-14,08:53:11.000,288,11016318,12845,0,1728895990,12993.837049679998,60.490628400002606,53459.70360120001 2024-10-14,08:53:12.000,288,11016301,12765,0,1728895991,12993.810104439988,60.497677530001965,53459.71757544 2024-10-14,08:53:13.000,288,11016331,12605,0,1728895992,12993.830313369988,60.47653014000389,53459.661678480006 2024-10-14,08:53:14.000,288,11016298,13005,0,1728895993,12993.776422889998,60.48357927000325,53459.710588320006 2024-10-14,08:53:15.000,288,11016339,12805,0,1728895994,12993.810104439988,60.462431879997894,53459.69661408 2024-10-14,08:53:16.000,288,11016307,12685,0,1728895995,12993.850522299988,60.504726660001324,53459.75251104001 2024-10-14,08:53:17.000,288,11016319,12885,0,1728895996,12993.823577059993,60.48357927000325,53459.72456256 2024-10-14,08:53:18.000,288,11016330,12685,0,1728895997,12993.789895509988,60.554070570004114,53459.78045952001 2024-10-14,08:53:19.000,288,11016300,12605,0,1728895998,12993.742741339993,60.48357927000325,53459.72456256 2024-10-14,08:53:20.000,288,11016342,12965,0,1728895999,12993.736005029998,60.48357927000325,53459.74552392 2024-10-14,08:53:21.000,288,11016326,12885,0,1728896000,12993.695587169997,60.455382749998535,53459.75251104001 2024-10-14,08:53:22.000,288,11016283,13045,0,1728896001,12993.709059790002,60.37079318999895,53459.83635648 2024-10-14,08:53:23.000,288,11016350,12965,0,1728896002,12993.695587169997,60.37079318999895,53459.80142088001 2024-10-14,08:53:24.000,288,11016319,13085,0,1728896003,12993.648433000002,60.34964580000087,53459.78744664 2024-10-14,08:53:25.000,288,11016308,12885,0,1728896004,12993.675378239997,60.34964580000087,53459.75251104001 2024-10-14,08:53:26.000,288,11016325,12725,0,1728896005,12993.621487759992,60.38489144999767,53459.759498160005 2024-10-14,08:53:27.000,288,11016325,12965,0,1728896006,12993.648433000002,60.39898971000366,53459.80142088001 2024-10-14,08:53:28.000,288,11016338,12965,0,1728896007,12993.594542519997,60.455382749998535,53459.78045952001 2024-10-14,08:53:29.000,288,11016285,12965,0,1728896008,12993.567597280002,60.39898971000366,53459.7385368 2024-10-14,08:53:30.000,288,11016348,13005,0,1728896009,12993.540652039992,60.38489144999767,53459.759498160005 2024-10-14,08:53:31.000,288,11016310,12765,0,1728896010,12993.540652039992,60.42013710000174,53459.75251104001 2024-10-14,08:53:32.000,288,11016374,12965,0,1728896011,12993.540652039992,60.37784231999831,53459.72456256 2024-10-14,08:53:33.000,288,11016280,12605,0,1728896012,12993.520443109992,60.39898971000366,53459.70360120001 2024-10-14,08:53:34.000,288,11016316,12965,0,1728896013,12993.547388350002,60.3919405800043,53459.689626960004 2024-10-14,08:53:35.000,288,11016350,12925,0,1728896014,12993.567597280002,60.37079318999895,53459.7734724 2024-10-14,08:53:36.000,288,11016312,12725,0,1728896015,12993.547388350002,60.41308797000238,53459.69661408 2024-10-14,08:53:37.000,288,11016320,12685,0,1728896016,12993.574333589997,60.41308797000238,53459.67565272 2024-10-14,08:53:38.000,288,11016307,13085,0,1728896017,12993.574333589997,60.37079318999895,53459.710588320006 2024-10-14,08:53:39.000,288,11016342,12885,0,1728896018,12993.520443109992,60.35669493000023,53459.6686656 2024-10-14,08:53:40.000,288,11016327,12765,0,1728896019,12993.527179420002,60.35669493000023,53459.71757544 2024-10-14,08:53:41.000,288,11016349,12645,0,1728896020,12993.540652039992,60.34964580000087,53459.661678480006 2024-10-14,08:53:42.000,288,11016377,12805,0,1728896021,12993.574333589997,60.37784231999831,53459.68263984001 2024-10-14,08:53:43.000,288,11016264,12605,0,1728896022,12993.567597280002,60.37079318999895,53459.72456256 2024-10-14,08:53:44.000,288,11016339,12605,0,1728896023,12993.547388350002,60.40603884000302,53459.74552392 2024-10-14,08:53:45.000,288,11016361,12965,0,1728896024,12993.560860969992,60.38489144999767,53459.710588320006 2024-10-14,08:53:46.000,288,11016350,12965,0,1728896025,12993.554124659997,60.4271862300011,53459.70360120001 2024-10-14,08:53:47.000,288,11016304,12725,0,1728896026,12993.574333589997,60.42013710000174,53459.68263984001 2024-10-14,08:53:48.000,288,11016301,12525,0,1728896027,12993.581069899992,60.46948101000453,53459.75251104001 2024-10-14,08:53:49.000,288,11016295,12965,0,1728896028,12993.574333589997,60.504726660001324,53459.7734724 2024-10-14,08:53:50.000,288,11016305,12725,0,1728896029,12993.608015140002,60.561119700003474,53459.710588320006 2024-10-14,08:53:51.000,288,11016331,12685,0,1728896030,12993.574333589997,60.53997230999812,53459.74552392 2024-10-14,08:53:52.000,288,11016326,13125,0,1728896031,12993.594542519997,60.57521796000219,53459.75251104001 2024-10-14,08:53:53.000,288,11016294,12605,0,1728896032,12993.554124659997,60.59636535000027,53459.79443376 2024-10-14,08:53:54.000,288,11016309,12605,0,1728896033,12993.560860969992,60.6386601300037,53459.80142088001 2024-10-14,08:53:55.000,288,11016301,12805,0,1728896034,12993.527179420002,60.65980752000178,53459.79443376 2024-10-14,08:53:56.000,288,11016338,12765,0,1728896035,12993.527179420002,60.63161100000434,53459.81539512 2024-10-14,08:53:57.000,288,11016297,13085,0,1728896036,12993.500234179992,60.61751273999835,53459.76648528 2024-10-14,08:53:58.000,288,11016372,12885,0,1728896037,12993.466552630001,60.69505316999857,53459.79443376 2024-10-14,08:53:59.000,288,11016339,12685,0,1728896038,12993.419398459991,60.70915143000457,53459.85033072001 2024-10-14,08:54:00.000,288,11016310,13205,0,1728896039,12993.419398459991,60.737347950002004,53459.82238224001 2024-10-14,08:54:01.000,288,11016316,12525,0,1728896040,12993.426134770001,60.75144621000072,53459.78744664 2024-10-14,08:54:02.000,288,11016293,12885,0,1728896041,12993.372244289996,60.75144621000072,53459.7734724 2024-10-14,08:54:03.000,288,11016322,12765,0,1728896042,12993.385716910001,60.74439708000136,53459.76648528 2024-10-14,08:54:04.000,288,11016350,12965,0,1728896043,12993.392453219996,60.75849534000008,53459.7734724 2024-10-14,08:54:05.000,288,11016344,12765,0,1728896044,12993.432871079996,60.76554446999944,53459.78045952001 2024-10-14,08:54:06.000,288,11016348,12965,0,1728896045,12993.446343700001,60.737347950002004,53459.80142088001 2024-10-14,08:54:07.000,288,11016279,12765,0,1728896046,12993.459816319992,60.80079012000351,53459.759498160005 2024-10-14,08:54:08.000,288,11016330,12725,0,1728896047,12993.513706799997,60.83603577000031,53459.81539512 2024-10-14,08:54:09.000,288,11016333,12845,0,1728896048,12993.527179420002,60.82193751000159,53459.7734724 2024-10-14,08:54:10.000,288,11016373,12805,0,1728896049,12993.554124659997,60.79374099000415,53459.808408000004 2024-10-14,08:54:11.000,288,11016347,12845,0,1728896050,12993.608015140002,60.79374099000415,53459.83635648 2024-10-14,08:54:12.000,288,11016264,12685,0,1728896051,12993.661905619992,60.82193751000159,53459.857317840004 2024-10-14,08:54:13.000,288,11016371,12845,0,1728896052,12993.715796099998,60.81488838000223,53459.89225344 2024-10-14,08:54:14.000,288,11016339,12765,0,1728896053,12993.762950269993,60.857183159998385,53459.8433436 2024-10-14,08:54:15.000,288,11016348,12765,0,1728896054,12993.830313369988,60.84308489999967,53459.89225344 2024-10-14,08:54:16.000,288,11016356,12725,0,1728896055,12993.850522299988,60.8853796800031,53459.9132148 2024-10-14,08:54:17.000,288,11016290,12845,0,1728896056,12993.877467539998,60.8853796800031,53459.92020192001 2024-10-14,08:54:18.000,288,11016359,12845,0,1728896057,12993.897676469998,60.89242881000246,53459.93417616 2024-10-14,08:54:19.000,288,11016325,12845,0,1728896058,12993.951566949989,60.92767445999925,53459.983086 2024-10-14,08:54:20.000,288,11016348,13005,0,1728896059,12993.985248499994,60.955870980003965,53460.00404736 2024-10-14,08:54:21.000,288,11016328,12885,0,1728896060,12994.005457429994,60.96996924000268,53460.07391856 2024-10-14,08:54:22.000,288,11016283,12645,0,1728896061,12994.05261159999,60.962920110003324,53460.07391856 2024-10-14,08:54:23.000,288,11016314,12765,0,1728896062,12994.11323838999,60.96996924000268,53460.10885416 2024-10-14,08:54:24.000,288,11016355,12805,0,1728896063,12994.106502079994,61.06865706000099,53460.10885416 2024-10-14,08:54:25.000,288,11016346,12885,0,1728896064,12994.15365624999,61.05455880000227,53460.15077688 2024-10-14,08:54:26.000,288,11016326,12765,0,1728896065,12994.19407410999,61.075706190000346,53460.17872536 2024-10-14,08:54:27.000,288,11016303,12765,0,1728896066,12994.227755659995,61.089804449999065,53460.18571248001 2024-10-14,08:54:28.000,288,11016344,12925,0,1728896067,12994.26143721,61.10390270999778,53460.20667384001 2024-10-14,08:54:29.000,288,11016355,13165,0,1728896068,12994.27490982999,61.11800097000378,53460.24160944 2024-10-14,08:54:30.000,288,11016336,12645,0,1728896069,12994.30185507,61.188492270004645,53460.32545488001 2024-10-14,08:54:31.000,288,11016321,12805,0,1728896070,12994.322064,61.17439400999865,53460.31846776 2024-10-14,08:54:32.000,288,11016300,12765,0,1728896071,12994.328800309995,61.195541400004004,53460.30449352001 2024-10-14,08:54:33.000,288,11016313,12845,0,1728896072,12994.28164614,61.17439400999865,53460.332442000006 2024-10-14,08:54:34.000,288,11016333,12805,0,1728896073,12994.28164614,61.16734487999929,53460.33942912 2024-10-14,08:54:35.000,288,11016273,12845,0,1728896074,12994.308591379995,61.146197490001214,53460.40231320001 2024-10-14,08:54:36.000,288,11016319,12965,0,1728896075,12994.288382449995,61.10390270999778,53460.34641624 2024-10-14,08:54:37.000,288,11016308,12925,0,1728896076,12994.322064,61.096853579998424,53460.46519728 2024-10-14,08:54:38.000,288,11016279,12885,0,1728896077,12994.35574554999,61.096853579998424,53460.479171520004 2024-10-14,08:54:39.000,288,11016339,12685,0,1728896078,12994.37595447999,61.082755319999706,53460.47218440001 2024-10-14,08:54:40.000,288,11016293,12885,0,1728896079,12994.38269079,61.089804449999065,53460.52109424001 2024-10-14,08:54:41.000,288,11016318,12765,0,1728896080,12994.409636029995,61.06865706000099,53460.54205560001 2024-10-14,08:54:42.000,288,11016289,12605,0,1728896081,12994.409636029995,61.089804449999065,53460.54205560001 2024-10-14,08:54:43.000,288,11016313,12685,0,1728896082,12994.43658126999,61.075706190000346,53460.549042720006 2024-10-14,08:54:44.000,288,11016326,12605,0,1728896083,12994.42310865,61.125050100003136,53460.6119268 2024-10-14,08:54:45.000,288,11016273,12645,0,1728896084,12994.450053889996,61.125050100003136,53460.59096544001 2024-10-14,08:54:46.000,288,11016318,12845,0,1728896085,12994.490471749996,61.089804449999065,53460.59096544001 2024-10-14,08:54:47.000,288,11016309,12965,0,1728896086,12994.470262819996,61.089804449999065,53460.597952560005 2024-10-14,08:54:48.000,288,11016304,13005,0,1728896087,12994.497208059991,61.06865706000099,53460.60493968 2024-10-14,08:54:49.000,288,11016294,12525,0,1728896088,12994.530889609996,61.082755319999706,53460.646862400004 2024-10-14,08:54:50.000,288,11016333,12965,0,1728896089,12994.551098539996,61.04750967000291,53460.716733600006 2024-10-14,08:54:51.000,288,11016294,12765,0,1728896090,12994.557834849991,61.06160793000163,53460.667823760006 2024-10-14,08:54:52.000,288,11016270,13005,0,1728896091,12994.571307469996,61.06865706000099,53460.681798 2024-10-14,08:54:53.000,288,11016318,12765,0,1728896092,12994.591516399996,61.082755319999706,53460.70974648001 2024-10-14,08:54:54.000,288,11016278,12605,0,1728896093,12994.611725329996,61.06865706000099,53460.695772240004 2024-10-14,08:54:55.000,288,11016333,12645,0,1728896094,12994.658879499992,61.10390270999778,53460.716733600006 2024-10-14,08:54:56.000,288,11016292,12525,0,1728896095,12994.679088429992,61.096853579998424,53460.716733600006 2024-10-14,08:54:57.000,288,11016281,12805,0,1728896096,12994.665615810001,61.11800097000378,53460.73070784 2024-10-14,08:54:58.000,288,11016295,12965,0,1728896097,12994.706033670001,61.125050100003136,53460.78660480001 2024-10-14,08:54:59.000,288,11016272,12685,0,1728896098,12994.699297359992,61.125050100003136,53460.8215404 2024-10-14,08:55:00.000,288,11016320,12725,0,1728896099,12994.706033670001,61.146197490001214,53460.765643440005 2024-10-14,08:55:01.000,288,11016280,12685,0,1728896100,12994.699297359992,61.11800097000378,53460.765643440005 2024-10-14,08:55:02.000,288,11016282,12765,0,1728896101,12994.658879499992,61.139148360001855,53460.80756616001 2024-10-14,08:55:03.000,288,11016327,12605,0,1728896102,12994.699297359992,61.11800097000378,53460.863463120004 2024-10-14,08:55:04.000,288,11016284,12645,0,1728896103,12994.706033670001,61.075706190000346,53460.85647600001 2024-10-14,08:55:05.000,288,11016283,12805,0,1728896104,12994.719506289992,61.139148360001855,53460.84948888 2024-10-14,08:55:06.000,288,11016316,12725,0,1728896105,12994.679088429992,61.139148360001855,53460.84250176 2024-10-14,08:55:07.000,288,11016299,12965,0,1728896106,12994.746451530002,61.139148360001855,53460.92634720001 2024-10-14,08:55:08.000,288,11016306,12845,0,1728896107,12994.753187839997,61.16029574999993,53460.89839872 2024-10-14,08:55:09.000,288,11016287,12565,0,1728896108,12994.780133079992,61.195541400004004,53460.933334320005 2024-10-14,08:55:10.000,288,11016281,12525,0,1728896109,12994.793605699997,61.16734487999929,53460.933334320005 2024-10-14,08:55:11.000,288,11016294,12725,0,1728896110,12994.813814629997,61.188492270004645,53460.933334320005 2024-10-14,08:55:12.000,288,11016297,12765,0,1728896111,12994.813814629997,61.18144313999801,53460.9612828 2024-10-14,08:55:13.000,288,11016270,13005,0,1728896112,12994.840759869992,61.188492270004645,53460.97525704001 2024-10-14,08:55:14.000,288,11016269,12885,0,1728896113,12994.881177729992,61.188492270004645,53460.98923128 2024-10-14,08:55:15.000,288,11016317,12765,0,1728896114,12994.887914040002,61.20963966000272,53460.96826992 2024-10-14,08:55:16.000,288,11016316,12725,0,1728896115,12994.874441419997,61.21668879000208,53460.94730856 2024-10-14,08:55:17.000,288,11016289,12925,0,1728896116,12994.914859279997,61.23783618000016,53460.99621840001 2024-10-14,08:55:18.000,288,11016288,13125,0,1728896117,12994.908122970002,61.21668879000208,53461.01019264 2024-10-14,08:55:19.000,288,11016312,12565,0,1728896118,12994.941804519993,61.23783618000016,53461.05910248 2024-10-14,08:55:20.000,288,11016288,12845,0,1728896119,12994.955277139998,61.24488530999952,53461.08006384 2024-10-14,08:55:21.000,288,11016286,12845,0,1728896120,12995.015903929998,61.24488530999952,53461.10801232 2024-10-14,08:55:22.000,288,11016296,12885,0,1728896121,12994.995694999998,61.28718009000295,53461.09403808001 2024-10-14,08:55:23.000,288,11016271,12605,0,1728896122,12995.015903929998,61.315376610000385,53461.12897368 2024-10-14,08:55:24.000,288,11016270,12565,0,1728896123,12995.083267029993,61.3294748699991,53461.12897368 2024-10-14,08:55:25.000,288,11016335,13045,0,1728896124,12995.110212269989,61.33652399999846,53461.16390928001 2024-10-14,08:55:26.000,288,11016308,13125,0,1728896125,12995.076530719998,61.357671390003816,53461.14294792001 2024-10-14,08:55:27.000,288,11016295,12725,0,1728896126,12995.157366439998,61.39291704000061,53461.22679336 2024-10-14,08:55:28.000,288,11016317,12965,0,1728896127,12995.184311679994,61.40701529999933,53461.24775472 2024-10-14,08:55:29.000,288,11016315,12925,0,1728896128,12995.224729539994,61.4422609500034,53461.219806240006 2024-10-14,08:55:30.000,288,11016274,12685,0,1728896129,12995.238202159999,61.46340834000148,53461.21281912001 2024-10-14,08:55:31.000,288,11016297,12885,0,1728896130,12995.31230156999,61.4422609500034,53461.268716080005 2024-10-14,08:55:32.000,288,11016302,12885,0,1728896131,12995.33251049999,61.45635921000212,53461.268716080005 2024-10-14,08:55:33.000,288,11016314,12925,0,1728896132,12995.39313728999,61.491604859998915,53461.28967744001 2024-10-14,08:55:34.000,288,11016285,12925,0,1728896133,12995.3998736,61.45635921000212,53461.35954864001 2024-10-14,08:55:35.000,288,11016311,12885,0,1728896134,12995.37292835999,61.51275225000427,53461.33160016001 2024-10-14,08:55:36.000,288,11016304,12765,0,1728896135,12995.39313728999,61.52685051000299,53461.3455744 2024-10-14,08:55:37.000,288,11016284,12645,0,1728896136,12995.46050039,61.484555729999556,53461.42941984001 2024-10-14,08:55:38.000,288,11016309,12645,0,1728896137,12995.487445629995,61.47045747000084,53461.436406960005 2024-10-14,08:55:39.000,288,11016287,12925,0,1728896138,12995.47397300999,61.51980138000363,53461.46435544 2024-10-14,08:55:40.000,288,11016343,12765,0,1728896139,12995.48070932,61.51980138000363,53461.49230392 2024-10-14,08:55:41.000,288,11016345,12685,0,1728896140,12995.47397300999,61.498653989998274,53461.47832968001 2024-10-14,08:55:42.000,288,11016254,12965,0,1728896141,12995.487445629995,61.55504703000042,53461.47832968001 2024-10-14,08:55:43.000,288,11016344,12685,0,1728896142,12995.45376407999,61.55504703000042,53461.506278160006 2024-10-14,08:55:44.000,288,11016284,12725,0,1728896143,12995.467236699995,61.540948770001705,53461.555188000006 2024-10-14,08:55:45.000,288,11016312,12805,0,1728896144,12995.45376407999,61.597341810003854,53461.57614936001 2024-10-14,08:55:46.000,288,11016277,12725,0,1728896145,12995.426818839995,61.56209615999978,53461.5901236 2024-10-14,08:55:47.000,288,11016276,13085,0,1728896146,12995.447027769995,61.533899640002346,53461.54820088001 2024-10-14,08:55:48.000,288,11016338,12805,0,1728896147,12995.42008253,61.52685051000299,53461.59711072001 2024-10-14,08:55:49.000,288,11016329,12645,0,1728896148,12995.43355514999,61.56209615999978,53461.653007680005 2024-10-14,08:55:50.000,288,11016292,12725,0,1728896149,12995.46050039,61.590292680004495,53461.6599948 2024-10-14,08:55:51.000,288,11016326,13045,0,1728896150,12995.49418193999,61.51980138000363,53461.673969040006 2024-10-14,08:55:52.000,288,11016267,12965,0,1728896151,12995.49418193999,61.51980138000363,53461.69493040001 2024-10-14,08:55:53.000,288,11016301,12565,0,1728896152,12995.43355514999,61.491604859998915,53461.68095616 2024-10-14,08:55:54.000,288,11016286,12805,0,1728896153,12995.527863489995,61.46340834000148,53461.68794328 2024-10-14,08:55:55.000,288,11016316,12685,0,1728896154,12995.50091825,61.42111355999805,53461.6599948 2024-10-14,08:55:56.000,288,11016345,13045,0,1728896155,12995.57501765999,61.40701529999933,53461.701917520004 2024-10-14,08:55:57.000,288,11016318,12925,0,1728896156,12995.61543551999,61.39291704000061,53461.71589176001 2024-10-14,08:55:58.000,288,11016335,12685,0,1728896157,12995.628908139995,61.371769650002534,53461.76480160001 2024-10-14,08:55:59.000,288,11016269,12805,0,1728896158,12995.64238076,61.37881878000189,53461.75082736 2024-10-14,08:56:00.000,288,11016306,13005,0,1728896159,12995.709743859996,61.38586791000125,53461.771788720005 2024-10-14,08:56:01.000,288,11016296,13125,0,1728896160,12995.716480169991,61.35062226000446,53461.77877584 2024-10-14,08:56:02.000,288,11016236,13005,0,1728896161,12995.770370649996,61.35062226000446,53461.79275008001 2024-10-14,08:56:03.000,288,11016306,12965,0,1728896162,12995.777106959991,61.357671390003816,53461.88358264001 2024-10-14,08:56:04.000,288,11016327,12765,0,1728896163,12995.797315889991,61.364720520003175,53461.86262128001 2024-10-14,08:56:05.000,288,11016332,12965,0,1728896164,12995.837733749991,61.357671390003816,53461.939479600005 2024-10-14,08:56:06.000,288,11016310,12805,0,1728896165,12995.837733749991,61.38586791000125,53461.85563416 2024-10-14,08:56:07.000,288,11016292,12805,0,1728896166,12995.810788509996,61.39291704000061,53461.96044096001 2024-10-14,08:56:08.000,288,11016276,12965,0,1728896167,12995.837733749991,61.364720520003175,53461.939479600005 2024-10-14,08:56:09.000,288,11016342,12805,0,1728896168,12995.837733749991,61.38586791000125,53461.94646672 2024-10-14,08:56:10.000,288,11016341,12805,0,1728896169,12995.851206369996,61.42111355999805,53461.93249248001 2024-10-14,08:56:11.000,288,11016287,12805,0,1728896170,12995.824261130001,61.42816269000468,53461.9744152 2024-10-14,08:56:12.000,288,11016224,12765,0,1728896171,12995.830997439996,61.43521182000404,53462.01633792 2024-10-14,08:56:13.000,288,11016318,12805,0,1728896172,12995.857942679992,61.43521182000404,53462.02332504 2024-10-14,08:56:14.000,288,11016317,12765,0,1728896173,12995.830997439996,61.43521182000404,53462.00236368001 2024-10-14,08:56:15.000,288,11016301,12805,0,1728896174,12995.864678990001,61.4422609500034,53462.07223488 2024-10-14,08:56:16.000,288,11016306,12885,0,1728896175,12995.878151609992,61.45635921000212,53462.08620912 2024-10-14,08:56:17.000,288,11016248,12845,0,1728896176,12995.918569469992,61.46340834000148,53462.14909320001 2024-10-14,08:56:18.000,288,11016325,12765,0,1728896177,12995.932042089997,61.44931008000276,53462.156080320005 2024-10-14,08:56:19.000,288,11016302,12885,0,1728896178,12995.945514710002,61.45635921000212,53462.17005456001 2024-10-14,08:56:20.000,288,11016343,12845,0,1728896179,12995.992668879997,61.51275225000427,53462.17005456001 2024-10-14,08:56:21.000,288,11016337,12965,0,1728896180,12995.972459949997,61.484555729999556,53462.21197728 2024-10-14,08:56:22.000,288,11016247,13045,0,1728896181,12995.992668879997,61.51980138000363,53462.12813184001 2024-10-14,08:56:23.000,288,11016366,12845,0,1728896182,12996.026350430002,61.540948770001705,53462.21896440001 2024-10-14,08:56:24.000,288,11016317,12765,0,1728896183,12996.012877809997,61.540948770001705,53462.274861360005 2024-10-14,08:56:25.000,288,11016314,12925,0,1728896184,12995.972459949997,61.56914528999914,53462.28184848 2024-10-14,08:56:26.000,288,11016330,13045,0,1728896185,12995.992668879997,61.55504703000042,53462.274861360005 2024-10-14,08:56:27.000,288,11016277,12765,0,1728896186,12995.992668879997,61.58324354999786,53462.2888356 2024-10-14,08:56:28.000,288,11016281,12925,0,1728896187,12996.039823049992,61.590292680004495,53462.323771200005 2024-10-14,08:56:29.000,288,11016327,12965,0,1728896188,12996.033086739997,61.60439094000321,53462.33774544001 2024-10-14,08:56:30.000,288,11016332,12685,0,1728896189,12996.026350430002,61.66783311000472,53462.33075832 2024-10-14,08:56:31.000,288,11016299,12725,0,1728896190,12996.060031979992,61.65373484999873,53462.37966816 2024-10-14,08:56:32.000,288,11016275,12845,0,1728896191,12996.073504599997,61.70307876000152,53462.38665528001 2024-10-14,08:56:33.000,288,11016322,13005,0,1728896192,12996.120658769993,61.6889805000028,53462.44953936 2024-10-14,08:56:34.000,288,11016308,13125,0,1728896193,12996.100449839993,61.69602963000216,53462.42159088 2024-10-14,08:56:35.000,288,11016291,12765,0,1728896194,12996.140867699993,61.73832440999831,53462.48447496001 2024-10-14,08:56:36.000,288,11016350,13125,0,1728896195,12996.194758179998,61.731275279998954,53462.4984492 2024-10-14,08:56:37.000,288,11016264,12805,0,1728896196,12996.214967109998,61.73832440999831,53462.52639768 2024-10-14,08:56:38.000,288,11016318,12645,0,1728896197,12996.241912349993,61.766520930003026,53462.51242344001 2024-10-14,08:56:39.000,288,11016303,12725,0,1728896198,12996.289066519988,61.79471745000046,53462.55434616001 2024-10-14,08:56:40.000,288,11016322,12685,0,1728896199,12996.322748069993,61.80176657999982,53462.58928176 2024-10-14,08:56:41.000,288,11016303,12885,0,1728896200,12996.376638549998,61.80176657999982,53462.65216584001 2024-10-14,08:56:42.000,288,11016304,12725,0,1728896201,12996.349693309989,61.86520875000133,53462.63120448001 2024-10-14,08:56:43.000,288,11016310,12805,0,1728896202,12996.417056409999,61.85815962000197,53462.6381916 2024-10-14,08:56:44.000,288,11016327,12925,0,1728896203,12996.417056409999,61.92160179000348,53462.72203704001 2024-10-14,08:56:45.000,288,11016315,12565,0,1728896204,12996.376638549998,61.942749180001556,53462.71504992 2024-10-14,08:56:46.000,288,11016309,12925,0,1728896205,12996.423792719994,61.92160179000348,53462.75697264 2024-10-14,08:56:47.000,288,11016284,12845,0,1728896206,12996.450737959989,61.942749180001556,53462.826843840005 2024-10-14,08:56:48.000,288,11016298,12925,0,1728896207,12996.464210579994,61.9357000500022,53462.79190824 2024-10-14,08:56:49.000,288,11016323,12765,0,1728896208,12996.464210579994,61.992093090004346,53462.86177944 2024-10-14,08:56:50.000,288,11016287,12845,0,1728896209,12996.464210579994,61.97799482999835,53462.86177944 2024-10-14,08:56:51.000,288,11016328,12965,0,1728896210,12996.484419509994,62.01324048000242,53462.90370216 2024-10-14,08:56:52.000,288,11016298,12765,0,1728896211,12996.464210579994,62.06258438999794,53462.90370216 2024-10-14,08:56:53.000,288,11016342,12565,0,1728896212,12996.477683199999,62.06963352000457,53462.93165064 2024-10-14,08:56:54.000,288,11016360,13045,0,1728896213,12996.464210579994,62.133075689998805,53462.896715040006 2024-10-14,08:56:55.000,288,11016326,12725,0,1728896214,12996.47094688999,62.118977430000086,53462.98056048 2024-10-14,08:56:56.000,288,11016315,12805,0,1728896215,12996.450737959989,62.16127221000352,53462.945624880005 2024-10-14,08:56:57.000,288,11016310,12885,0,1728896216,12996.484419509994,62.1471739500048,53463.05043168 2024-10-14,08:56:58.000,288,11016337,12565,0,1728896217,12996.484419509994,62.168321340002876,53463.00152184 2024-10-14,08:56:59.000,288,11016279,12605,0,1728896218,12996.497892129999,62.21766524999839,53463.01549608001 2024-10-14,08:57:00.000,288,11016296,12645,0,1728896219,12996.497892129999,62.189468730000954,53463.064405920006 2024-10-14,08:57:01.000,288,11016291,12605,0,1728896220,12996.504628439994,62.22471437999775,53463.03645744001 2024-10-14,08:57:02.000,288,11016364,12965,0,1728896221,12996.53157367999,62.21061611999903,53463.09934152 2024-10-14,08:57:03.000,288,11016304,13045,0,1728896222,12996.59893678,62.25291090000246,53463.12030288 2024-10-14,08:57:04.000,288,11016326,12925,0,1728896223,12996.65282725999,62.238812640003744,53463.12729 2024-10-14,08:57:05.000,288,11016297,12685,0,1728896224,12996.59893678,62.238812640003744,53463.10632864001 2024-10-14,08:57:06.000,288,11016341,12845,0,1728896225,12996.65956357,62.27405829000054,53463.15523848001 2024-10-14,08:57:07.000,288,11016349,12805,0,1728896226,12996.73366297999,62.2811074199999,53463.19017408 2024-10-14,08:57:08.000,288,11016271,12845,0,1728896227,12996.72019036,62.28815654999926,53463.16921272 2024-10-14,08:57:09.000,288,11016241,12725,0,1728896228,12996.767344529995,62.31635307000397,53463.19017408 2024-10-14,08:57:10.000,288,11016298,13005,0,1728896229,12996.79428976999,62.31635307000397,53463.22510968001 2024-10-14,08:57:11.000,288,11016296,12765,0,1728896230,12996.80102608,62.30930394000461,53463.24607104 2024-10-14,08:57:13.000,288,11016255,12965,0,1728896232,12996.787553459995,62.29520567999862,53463.3369036 2024-10-14,08:57:14.000,288,11016279,12965,0,1728896233,12996.787553459995,62.33045133000269,53463.29498088 2024-10-14,08:57:15.000,288,11016291,12765,0,1728896234,12996.807762389995,62.32340220000333,53463.29498088 2024-10-14,08:57:16.000,288,11016342,12725,0,1728896235,12996.82123501,62.33045133000269,53463.37183920001 2024-10-14,08:57:17.000,288,11016302,12645,0,1728896236,12996.848180249995,62.33750046000205,53463.37183920001 2024-10-14,08:57:18.000,288,11016295,12805,0,1728896237,12996.8818618,62.37274610999884,53463.34389072001 2024-10-14,08:57:19.000,288,11016306,12805,0,1728896238,12996.949224899996,62.37274610999884,53463.35786496 2024-10-14,08:57:20.000,288,11016326,12805,0,1728896239,12996.98290645,62.3938935000042,53463.39280056001 2024-10-14,08:57:21.000,288,11016345,12765,0,1728896240,12996.98290645,62.400942630003556,53463.4067748 2024-10-14,08:57:22.000,288,11016281,12925,0,1728896241,12997.030060619996,62.365696979999484,53463.42773616 2024-10-14,08:57:23.000,288,11016311,12605,0,1728896242,12997.030060619996,62.400942630003556,53463.46267176 2024-10-14,08:57:24.000,288,11016337,12965,0,1728896243,12997.036796929991,62.45733566999843,53463.46267176 2024-10-14,08:57:25.000,288,11016326,12765,0,1728896244,12997.030060619996,62.43618828000035,53463.48363312 2024-10-14,08:57:26.000,288,11016311,12805,0,1728896245,12997.043533240001,62.47143393000442,53463.476646 2024-10-14,08:57:27.000,288,11016296,12605,0,1728896246,12997.057005859991,62.42913915000099,53463.49062024001 2024-10-14,08:57:28.000,288,11016297,12645,0,1728896247,12997.077214789992,62.45733566999843,53463.53254296 2024-10-14,08:57:29.000,288,11016337,12765,0,1728896248,12997.063742170001,62.47848306000378,53463.53953008001 2024-10-14,08:57:30.000,288,11016333,12805,0,1728896249,12997.131105269997,62.45028653999907,53463.53953008001 2024-10-14,08:57:31.000,288,11016304,12885,0,1728896250,12997.110896339997,62.45733566999843,53463.58843992001 2024-10-14,08:57:32.000,288,11016317,12925,0,1728896251,12997.158050509992,62.49963045000186,53463.567478560006 2024-10-14,08:57:33.000,288,11016274,13005,0,1728896252,12997.191732059997,62.51372871000058,53463.63036264 2024-10-14,08:57:34.000,288,11016320,12925,0,1728896253,12997.198468369992,62.534876099998655,53463.62337552 2024-10-14,08:57:35.000,288,11016334,12805,0,1728896254,12997.198468369992,62.541925229998014,53463.63036264 2024-10-14,08:57:36.000,288,11016309,12765,0,1728896255,12997.265831470002,62.541925229998014,53463.7211952 2024-10-14,08:57:37.000,288,11016346,12725,0,1728896256,12997.238886229992,62.527826969999296,53463.70023384 2024-10-14,08:57:38.000,288,11016329,12965,0,1728896257,12997.232149919997,62.527826969999296,53463.74914368 2024-10-14,08:57:39.000,288,11016327,12925,0,1728896258,12997.259095159992,62.577170880002086,53463.7211952 2024-10-14,08:57:40.000,288,11016307,12845,0,1728896259,12997.272567779997,62.57012175000273,53463.77010504 2024-10-14,08:57:41.000,288,11016300,12605,0,1728896260,12997.286040400002,62.577170880002086,53463.7910664 2024-10-14,08:57:42.000,288,11016364,12725,0,1728896261,12997.292776709997,62.584220010001445,53463.82600200001 2024-10-14,08:57:43.000,288,11016346,12605,0,1728896262,12997.353403499998,62.57012175000273,53463.82600200001 2024-10-14,08:57:44.000,288,11016340,12885,0,1728896263,12997.333194569997,62.55602349000401,53463.82600200001 2024-10-14,08:57:45.000,288,11016288,12765,0,1728896264,12997.360139809993,62.577170880002086,53463.84696336001 2024-10-14,08:57:46.000,288,11016320,12725,0,1728896265,12997.420766599993,62.55602349000401,53463.881898960004 2024-10-14,08:57:47.000,288,11016333,12605,0,1728896266,12997.420766599993,62.59831827000016,53463.91683456 2024-10-14,08:57:48.000,288,11016326,12885,0,1728896267,12997.454448149998,62.584220010001445,53463.91683456 2024-10-14,08:57:49.000,288,11016330,12885,0,1728896268,12997.528547559989,62.633563920004235,53463.9308088 2024-10-14,08:57:50.000,288,11016308,12965,0,1728896269,12997.501602319993,62.633563920004235,53463.88888608 2024-10-14,08:57:51.000,288,11016306,12565,0,1728896270,12997.528547559989,62.59831827000016,53463.98670576 2024-10-14,08:57:52.000,288,11016309,12965,0,1728896271,12997.548756489989,62.61946565999824,53463.94478304001 2024-10-14,08:57:53.000,288,11016356,12445,0,1728896272,12997.589174349989,62.633563920004235,53464.06356408001 2024-10-14,08:57:54.000,288,11016340,12885,0,1728896273,12997.575701729998,62.61946565999824,53464.02164136001 2024-10-14,08:57:55.000,288,11016321,13045,0,1728896274,12997.616119589999,62.640613050003594,53464.08452544 2024-10-14,08:57:56.000,288,11016306,12885,0,1728896275,12997.622855899994,62.65471131000231,53464.12644816 2024-10-14,08:57:57.000,288,11016322,12885,0,1728896276,12997.663273759994,62.640613050003594,53464.13343528 2024-10-14,08:57:58.000,288,11016297,13045,0,1728896277,12997.71042792999,62.65471131000231,53464.19631936 2024-10-14,08:57:59.000,288,11016281,12965,0,1728896278,12997.717164239999,62.65471131000231,53464.19631936 2024-10-14,08:58:00.000,288,11016363,12645,0,1728896279,12997.744109479994,62.640613050003594,53464.23125496001 2024-10-14,08:58:01.000,288,11016267,12685,0,1728896280,12997.77105471999,62.68290782999975,53464.238242080006 2024-10-14,08:58:02.000,288,11016346,12605,0,1728896281,12997.83841782,62.68995695999911,53464.25221632 2024-10-14,08:58:03.000,288,11016351,12805,0,1728896282,12997.87209936999,62.74635000000126,53464.35003600001 2024-10-14,08:58:04.000,288,11016296,12845,0,1728896283,12997.91925354,62.72520261000318,53464.37099736 2024-10-14,08:58:05.000,288,11016337,12765,0,1728896284,12997.905780919995,62.767497389999335,53464.36401024 2024-10-14,08:58:06.000,288,11016335,12805,0,1728896285,12997.93272615999,62.760448259999976,53464.37099736 2024-10-14,08:58:07.000,288,11016336,12925,0,1728896286,12997.97314401999,62.78864478000469,53464.454842800005 2024-10-14,08:58:08.000,288,11016289,12685,0,1728896287,12998.01356187999,62.774546519998694,53464.49676552001 2024-10-14,08:58:09.000,288,11016318,12725,0,1728896288,12998.05397973999,62.809792170002765,53464.51073976 2024-10-14,08:58:10.000,288,11016300,13045,0,1728896289,12998.027034499995,62.85913607999828,53464.5596496 2024-10-14,08:58:11.000,288,11016274,12965,0,1728896290,12998.07418866999,62.873234340004274,53464.58759808 2024-10-14,08:58:12.000,288,11016296,13005,0,1728896291,12998.107870219996,62.85913607999828,53464.61554656001 2024-10-14,08:58:13.000,288,11016327,12645,0,1728896292,12998.107870219996,62.85913607999828,53464.699392 2024-10-14,08:58:14.000,288,11016291,12965,0,1728896293,12998.107870219996,62.84503781999956,53464.68541776001 2024-10-14,08:58:15.000,288,11016295,12765,0,1728896294,12998.14155177,62.866185210004915,53464.720353360004 2024-10-14,08:58:16.000,288,11016326,12805,0,1728896295,12998.11460652999,62.84503781999956,53464.77625032 2024-10-14,08:58:17.000,288,11016329,12765,0,1728896296,12998.155024389991,62.8379886900002,53464.741314720006 2024-10-14,08:58:18.000,288,11016340,12765,0,1728896297,12998.128079149996,62.88733260000299,53464.790224560005 2024-10-14,08:58:19.000,288,11016271,12965,0,1728896298,12998.148288079996,62.873234340004274,53464.839134400005 2024-10-14,08:58:20.000,288,11016330,12965,0,1728896299,12998.1617607,62.90143086000171,53464.85310864001 2024-10-14,08:58:21.000,288,11016303,12685,0,1728896300,12998.155024389991,62.89438173000235,53464.909005600006 2024-10-14,08:58:22.000,288,11016352,12885,0,1728896301,12998.14155177,62.90847999000107,53464.957915440005 2024-10-14,08:58:23.000,288,11016318,12885,0,1728896302,12998.1617607,62.89438173000235,53464.95092832001 2024-10-14,08:58:24.000,288,11016339,12765,0,1728896303,12998.14155177,62.89438173000235,53464.99285104 2024-10-14,08:58:25.000,288,11016326,12605,0,1728896304,12998.107870219996,62.90847999000107,53465.04874800001 2024-10-14,08:58:26.000,288,11016329,12925,0,1728896305,12998.087661289996,62.92257824999979,53465.04176088 2024-10-14,08:58:27.000,288,11016318,12805,0,1728896306,12998.11460652999,62.90143086000171,53465.06970936001 2024-10-14,08:58:28.000,288,11016318,12685,0,1728896307,12998.09439759999,62.89438173000235,53465.04176088 2024-10-14,08:58:29.000,288,11016288,12845,0,1728896308,12998.107870219996,62.873234340004274,53465.09765784001 2024-10-14,08:58:30.000,288,11016323,12925,0,1728896309,12998.12134284,62.866185210004915,53465.14656768001 2024-10-14,08:58:31.000,288,11016306,12885,0,1728896310,12998.12134284,62.85208694999892,53465.14656768001 2024-10-14,08:58:32.000,288,11016308,12605,0,1728896311,12998.10113391,62.84503781999956,53465.20246464 2024-10-14,08:58:33.000,288,11016325,12925,0,1728896312,12998.06071605,62.816841300002125,53465.18150328 2024-10-14,08:58:34.000,288,11016278,12605,0,1728896313,12998.10113391,62.79569391000405,53465.174516160005 2024-10-14,08:58:35.000,288,11016367,12965,0,1728896314,12998.027034499995,62.816841300002125,53465.16752904001 2024-10-14,08:58:36.000,288,11016316,12965,0,1728896315,12998.04050712,62.78159564999805,53465.23041312 2024-10-14,08:58:37.000,288,11016296,12845,0,1728896316,12998.05397973999,62.767497389999335,53465.20945176 2024-10-14,08:58:38.000,288,11016335,12845,0,1728896317,12998.067452359996,62.78864478000469,53465.32124568 2024-10-14,08:58:39.000,288,11016348,12765,0,1728896318,12998.10113391,62.802743040003406,53465.31425856001 2024-10-14,08:58:40.000,288,11016271,12645,0,1728896319,12998.09439759999,62.79569391000405,53465.28631008001 2024-10-14,08:58:41.000,288,11016309,12645,0,1728896320,12998.12134284,62.79569391000405,53465.33521992001 2024-10-14,08:58:42.000,288,11016287,13005,0,1728896321,12998.10113391,62.753399130000616,53465.293297200005 2024-10-14,08:58:43.000,288,11016334,13045,0,1728896322,12998.107870219996,62.753399130000616,53465.391116880004 2024-10-14,08:58:44.000,288,11016323,12605,0,1728896323,12998.12134284,62.74635000000126,53465.30727144 2024-10-14,08:58:45.000,288,11016370,13005,0,1728896324,12998.11460652999,62.71110435000446,53465.34919416 2024-10-14,08:58:46.000,288,11016359,12525,0,1728896325,12998.128079149996,62.71110435000446,53465.391116880004 2024-10-14,08:58:47.000,288,11016319,13085,0,1728896326,12998.14155177,62.73225174000254,53465.38412976001 2024-10-14,08:58:48.000,288,11016325,12765,0,1728896327,12998.18196963,62.753399130000616,53465.47496232 2024-10-14,08:58:49.000,288,11016313,12885,0,1728896328,12998.18196963,62.73225174000254,53465.42605248 2024-10-14,08:58:50.000,288,11016344,12965,0,1728896329,12998.175233319991,62.69700608999847,53465.42605248 2024-10-14,08:58:51.000,288,11016321,12605,0,1728896330,12998.188705939996,62.69700608999847,53465.42605248 2024-10-14,08:58:52.000,288,11016300,13045,0,1728896331,12998.188705939996,62.70405521999783,53465.4679752 2024-10-14,08:58:53.000,288,11016341,12925,0,1728896332,12998.20217856,62.71815348000382,53465.45400096001 2024-10-14,08:58:54.000,288,11016294,12805,0,1728896333,12998.235860109991,62.70405521999783,53465.48194944001 2024-10-14,08:58:55.000,288,11016307,12845,0,1728896334,12998.249332729996,62.66176044000167,53465.4679752 2024-10-14,08:58:56.000,288,11016342,13045,0,1728896335,12998.289750589996,62.70405521999783,53465.48893656 2024-10-14,08:58:57.000,288,11016288,13005,0,1728896336,12998.262805350001,62.68290782999975,53465.47496232 2024-10-14,08:58:58.000,288,11016324,12805,0,1728896337,12998.336904759992,62.68995695999911,53465.509897920005 2024-10-14,08:58:59.000,288,11016386,12845,0,1728896338,12998.323432140001,62.69700608999847,53465.4679752 2024-10-14,08:59:00.000,288,11016320,13045,0,1728896339,12998.377322619992,62.68995695999911,53465.53085928001 2024-10-14,08:59:01.000,288,11016329,12725,0,1728896340,12998.384058930002,62.71815348000382,53465.53085928001 2024-10-14,08:59:02.000,288,11016325,12965,0,1728896341,12998.390795239997,62.7393008700019,53465.57278200001 2024-10-14,08:59:03.000,288,11016328,12885,0,1728896342,12998.397531549992,62.73225174000254,53465.61470472 2024-10-14,08:59:04.000,288,11016294,12805,0,1728896343,12998.411004169997,62.760448259999976,53465.62169184001 2024-10-14,08:59:05.000,288,11016295,12805,0,1728896344,12998.390795239997,62.79569391000405,53465.628678960005 2024-10-14,08:59:06.000,288,11016300,12965,0,1728896345,12998.404267860002,62.823890430001484,53465.63566608 2024-10-14,08:59:07.000,288,11016284,12885,0,1728896346,12998.464894650002,62.83093956000084,53465.65662744 2024-10-14,08:59:08.000,288,11016338,12805,0,1728896347,12998.451422029997,62.84503781999956,53465.68457592 2024-10-14,08:59:09.000,288,11016352,13045,0,1728896348,12998.471630959997,62.84503781999956,53465.75444712 2024-10-14,08:59:10.000,288,11016330,12925,0,1728896349,12998.478367269992,62.85913607999828,53465.73348576 2024-10-14,08:59:11.000,288,11016343,12525,0,1728896350,12998.505312510002,62.85913607999828,53465.76842136001 2024-10-14,08:59:12.000,288,11016310,12725,0,1728896351,12998.532257749997,62.85208694999892,53465.726498640004 2024-10-14,08:59:13.000,288,11016275,12765,0,1728896352,12998.518785129992,62.873234340004274,53465.74047288001 2024-10-14,08:59:14.000,288,11016335,12765,0,1728896353,12998.538994059993,62.85913607999828,53465.76842136001 2024-10-14,08:59:15.000,288,11016302,12805,0,1728896354,12998.518785129992,62.8379886900002,53465.76842136001 2024-10-14,08:59:16.000,288,11016318,12965,0,1728896355,12998.572675609998,62.85913607999828,53465.845279680005 2024-10-14,08:59:17.000,288,11016311,12805,0,1728896356,12998.579411919993,62.88028347000363,53465.83130544 2024-10-14,08:59:18.000,288,11016294,13125,0,1728896357,12998.653511329998,62.84503781999956,53465.8522668 2024-10-14,08:59:19.000,288,11016291,12805,0,1728896358,12998.673720259998,62.83093956000084,53465.8522668 2024-10-14,08:59:20.000,288,11016360,12965,0,1728896359,12998.707401809988,62.85208694999892,53465.83130544 2024-10-14,08:59:21.000,288,11016306,13045,0,1728896360,12998.747819669989,62.8379886900002,53465.894189520004 2024-10-14,08:59:22.000,288,11016288,12885,0,1728896361,12998.707401809988,62.866185210004915,53465.92912512 2024-10-14,08:59:23.000,288,11016315,12885,0,1728896362,12998.747819669989,62.816841300002125,53465.98502208001 2024-10-14,08:59:24.000,288,11016278,12885,0,1728896363,12998.747819669989,62.83093956000084,53465.94309936 2024-10-14,08:59:25.000,288,11016306,12805,0,1728896364,12998.768028599989,62.809792170002765,53466.082841760006 2024-10-14,08:59:26.000,288,11016350,12965,0,1728896365,12998.788237529989,62.816841300002125,53466.061880400004 2024-10-14,08:59:27.000,288,11016335,12805,0,1728896366,12998.768028599989,62.873234340004274,53466.03393192001 2024-10-14,08:59:28.000,288,11016283,12605,0,1728896367,12998.774764909998,62.866185210004915,53465.9920092 2024-10-14,08:59:29.000,288,11016376,12845,0,1728896368,12998.761292289993,62.88028347000363,53466.04091904 2024-10-14,08:59:30.000,288,11016281,13125,0,1728896369,12998.788237529989,62.88733260000299,53466.03393192001 2024-10-14,08:59:31.000,288,11016313,12765,0,1728896370,12998.747819669989,62.91552912000043,53466.04790616 2024-10-14,08:59:32.000,288,11016307,12605,0,1728896371,12998.720874429993,62.92257824999979,53466.07585464001 2024-10-14,08:59:33.000,288,11016323,12765,0,1728896372,12998.768028599989,62.90847999000107,53466.11079024 2024-10-14,08:59:34.000,288,11016273,12685,0,1728896373,12998.741083359993,62.943725639997865,53466.08982888 2024-10-14,08:59:35.000,288,11016254,13005,0,1728896374,12998.666983949988,62.96487303000322,53466.082841760006 2024-10-14,08:59:36.000,288,11016341,12645,0,1728896375,12998.673720259998,62.97192216000258,53466.13873872 2024-10-14,08:59:37.000,288,11016294,12805,0,1728896376,12998.613093469998,62.986020420001296,53466.11777736 2024-10-14,08:59:38.000,288,11016298,12965,0,1728896377,12998.640038709993,62.96487303000322,53466.12476448001 2024-10-14,08:59:39.000,288,11016295,12805,0,1728896378,12998.660247639993,62.95782390000386,53466.1666872 2024-10-14,08:59:40.000,288,11016287,12885,0,1728896379,12998.653511329998,62.96487303000322,53466.05489328001 2024-10-14,08:59:41.000,288,11016307,12685,0,1728896380,12998.626566090003,62.92257824999979,53466.11777736 2024-10-14,08:59:42.000,288,11016329,12885,0,1728896381,12998.599620849993,62.95782390000386,53466.10380312001 2024-10-14,08:59:43.000,288,11016268,12605,0,1728896382,12998.626566090003,62.92257824999979,53466.04790616 2024-10-14,08:59:44.000,288,11016334,12725,0,1728896383,12998.653511329998,62.96487303000322,53466.05489328001 2024-10-14,08:59:45.000,288,11016326,13165,0,1728896384,12998.606357160003,62.91552912000043,53466.04091904 2024-10-14,08:59:46.000,288,11016301,12845,0,1728896385,12998.619829779993,62.90847999000107,53466.082841760006 2024-10-14,08:59:47.000,288,11016319,12725,0,1728896386,12998.592884539998,62.92962737999915,53466.03393192001 2024-10-14,08:59:48.000,288,11016315,12925,0,1728896387,12998.579411919993,62.9507747700045,53466.04091904 2024-10-14,08:59:49.000,288,11016298,12805,0,1728896388,12998.552466679997,62.92257824999979,53465.99899632 2024-10-14,08:59:50.000,288,11016320,12605,0,1728896389,12998.545730370002,62.90143086000171,53466.061880400004 2024-10-14,08:59:51.000,288,11016353,12965,0,1728896390,12998.545730370002,62.936676509998506,53465.97803496 2024-10-14,08:59:52.000,288,11016280,13285,0,1728896391,12998.518785129992,62.92257824999979,53466.012970560005 2024-10-14,08:59:53.000,288,11016273,12765,0,1728896392,12998.565939300002,62.90847999000107,53465.964060720005 2024-10-14,08:59:54.000,288,11016317,12805,0,1728896393,12998.538994059993,62.873234340004274,53465.9920092 2024-10-14,08:59:55.000,288,11016302,12645,0,1728896394,12998.565939300002,62.89438173000235,53465.97104784 2024-10-14,08:59:56.000,288,11016309,12685,0,1728896395,12998.525521440002,62.873234340004274,53465.97803496 2024-10-14,08:59:57.000,288,11016302,12885,0,1728896396,12998.471630959997,62.89438173000235,53465.95008648 2024-10-14,08:59:58.000,288,11016262,13125,0,1728896397,12998.498576199992,62.90143086000171,53465.9920092 2024-10-14,08:59:59.000,288,11016293,12685,0,1728896398,12998.444685720002,62.85208694999892,53465.97803496 2024-10-14,09:00:00.000,288,11016296,12845,0,1728896399,12998.370586309997,62.816841300002125,53465.922138 2024-10-14,09:00:01.000,288,11016295,12685,0,1728896400,12998.343641070001,62.809792170002765,53465.92912512 2024-10-14,09:00:02.000,288,11016330,12805,0,1728896401,12998.323432140001,62.79569391000405,53465.88720240001 2024-10-14,09:00:03.000,288,11016312,12885,0,1728896402,12998.283014280001,62.79569391000405,53465.92912512 2024-10-14,09:00:04.000,288,11016303,12605,0,1728896403,12998.242596420001,62.753399130000616,53465.90816376001 2024-10-14,09:00:05.000,288,11016289,12285,0,1728896404,12998.195442249991,62.774546519998694,53465.894189520004 2024-10-14,09:00:06.000,288,11016342,12885,0,1728896405,12998.128079149996,62.767497389999335,53465.845279680005 2024-10-14,09:00:07.000,288,11016274,12805,0,1728896406,12998.148288079996,62.71110435000446,53465.7823956 2024-10-14,09:00:08.000,288,11016254,12925,0,1728896407,12998.10113391,62.71110435000446,53465.747460000006 2024-10-14,09:00:09.000,288,11016335,12805,0,1728896408,12998.07418866999,62.69700608999847,53465.7823956 2024-10-14,09:00:10.000,288,11016333,12805,0,1728896409,12998.05397973999,62.66176044000167,53465.7125244 2024-10-14,09:00:11.000,288,11016338,12845,0,1728896410,12997.97988033,62.626514790004876,53465.70553728 2024-10-14,09:00:12.000,288,11016303,12925,0,1728896411,12998.01356187999,62.59831827000016,53465.64964032001 2024-10-14,09:00:13.000,288,11016312,12725,0,1728896412,12997.966407709995,62.61946565999824,53465.67060168001 2024-10-14,09:00:14.000,288,11016336,12725,0,1728896413,12997.93946247,62.633563920004235,53465.64964032001 2024-10-14,09:00:15.000,288,11016273,12605,0,1728896414,12997.89230829999,62.64766218000295,53465.6077176 2024-10-14,09:00:16.000,288,11016319,12925,0,1728896415,12997.81820889,62.60536739999952,53465.579769120006 2024-10-14,09:00:17.000,288,11016309,12885,0,1728896416,12997.81147257999,62.633563920004235,53465.55182064001 2024-10-14,09:00:18.000,288,11016331,13085,0,1728896417,12997.784527339994,62.61946565999824,53465.53085928001 2024-10-14,09:00:19.000,288,11016302,12765,0,1728896418,12997.703691619994,62.633563920004235,53465.48893656 2024-10-14,09:00:20.000,288,11016248,12885,0,1728896419,12997.663273759994,62.64766218000295,53465.49592368 2024-10-14,09:00:21.000,288,11016299,13005,0,1728896420,12997.656537449999,62.60536739999952,53465.50291080001 2024-10-14,09:00:22.000,288,11016297,12805,0,1728896421,12997.595910659998,62.64766218000295,53465.37714264 2024-10-14,09:00:23.000,288,11016338,12565,0,1728896422,12997.521811249993,62.65471131000231,53465.37015552 2024-10-14,09:00:24.000,288,11016330,12685,0,1728896423,12997.481393389993,62.69700608999847,53465.38412976001 2024-10-14,09:00:25.000,288,11016322,13045,0,1728896424,12997.440975529993,62.72520261000318,53465.36316840001 2024-10-14,09:00:26.000,288,11016316,12965,0,1728896425,12997.414030289998,62.69700608999847,53465.28631008001 2024-10-14,09:00:27.000,288,11016278,12765,0,1728896426,12997.360139809993,62.69700608999847,53465.23740024001 2024-10-14,09:00:28.000,288,11016303,12605,0,1728896427,12997.312985639997,62.70405521999783,53465.27233584 2024-10-14,09:00:29.000,288,11016324,13005,0,1728896428,12997.299513019992,62.68995695999911,53465.19547752001 2024-10-14,09:00:30.000,288,11016290,12765,0,1728896429,12997.245622540002,62.68290782999975,53465.188490399996 2024-10-14,09:00:31.000,288,11016339,12805,0,1728896430,12997.245622540002,62.66176044000167,53465.20246464 2024-10-14,09:00:32.000,288,11016297,12965,0,1728896431,12997.205204680002,62.633563920004235,53465.11861920001 2024-10-14,09:00:33.000,288,11016322,12965,0,1728896432,12997.151314199997,62.60536739999952,53465.09067072 2024-10-14,09:00:34.000,288,11016349,12805,0,1728896433,12997.124368960001,62.61946565999824,53465.04176088 2024-10-14,09:00:35.000,288,11016316,12805,0,1728896434,12997.070478479996,62.626514790004876,53465.02079952001 2024-10-14,09:00:36.000,288,11016331,12965,0,1728896435,12997.097423719992,62.640613050003594,53464.99983816001 2024-10-14,09:00:37.000,288,11016281,12725,0,1728896436,12997.083951100001,62.57012175000273,53464.96490256 2024-10-14,09:00:38.000,288,11016317,12885,0,1728896437,12997.050269549996,62.534876099998655,53464.93695408 2024-10-14,09:00:39.000,288,11016298,12765,0,1728896438,12997.063742170001,62.57012175000273,53464.89503136 2024-10-14,09:00:40.000,288,11016363,12805,0,1728896439,12997.057005859991,62.55602349000401,53464.88105712001 2024-10-14,09:00:41.000,288,11016364,12965,0,1728896440,12997.036796929991,62.55602349000401,53464.86009576001 2024-10-14,09:00:42.000,288,11016293,12605,0,1728896441,12997.023324310001,62.57012175000273,53464.79721168 2024-10-14,09:00:43.000,288,11016310,12805,0,1728896442,12997.003115380001,62.55602349000401,53464.86009576001 2024-10-14,09:00:44.000,288,11016303,12645,0,1728896443,12996.949224899996,62.59831827000016,53464.790224560005 2024-10-14,09:00:45.000,288,11016349,12845,0,1728896444,12996.929015969996,62.57012175000273,53464.75528896 2024-10-14,09:00:46.000,288,11016337,12605,0,1728896445,12996.92227966,62.60536739999952,53464.74830184 2024-10-14,09:00:47.000,288,11016328,12605,0,1728896446,12996.908807039996,62.55602349000401,53464.76227608001 2024-10-14,09:00:48.000,288,11016343,12965,0,1728896447,12996.888598109996,62.57012175000273,53464.73432760001 2024-10-14,09:00:49.000,288,11016301,12725,0,1728896448,12996.87512548999,62.55602349000401,53464.74830184 2024-10-14,09:00:50.000,288,11016362,13005,0,1728896449,12996.827971319995,62.527826969999296,53464.63650792 2024-10-14,09:00:51.000,288,11016308,12645,0,1728896450,12996.82123501,62.51372871000058,53464.73432760001 2024-10-14,09:00:52.000,288,11016292,12885,0,1728896451,12996.81449869999,62.54897436000465,53464.68541776001 2024-10-14,09:00:53.000,288,11016345,13005,0,1728896452,12996.76060822,62.4925813200025,53464.66445640001 2024-10-14,09:00:54.000,288,11016285,12965,0,1728896453,12996.747135599995,62.47848306000378,53464.61554656001 2024-10-14,09:00:55.000,288,11016307,12805,0,1728896454,12996.76060822,62.49963045000186,53464.573623840006 2024-10-14,09:00:56.000,288,11016336,12845,0,1728896455,12996.747135599995,62.48553219000314,53464.59458520001 2024-10-14,09:00:57.000,288,11016321,13045,0,1728896456,12996.72019036,62.50667958000122,53464.60157232 2024-10-14,09:00:58.000,288,11016330,12845,0,1728896457,12996.71345404999,62.45028653999907,53464.61554656001 2024-10-14,09:00:59.000,288,11016278,12645,0,1728896458,12996.73366297999,62.48553219000314,53464.5596496 2024-10-14,09:01:00.000,288,11016308,12605,0,1728896459,12996.71345404999,62.43618828000035,53464.5596496 2024-10-14,09:01:01.000,288,11016306,12845,0,1728896460,12996.706717739995,62.47143393000442,53464.48279128 2024-10-14,09:01:02.000,288,11016286,12885,0,1728896461,12996.69998143,62.48553219000314,53464.44785568001 2024-10-14,09:01:03.000,288,11016288,12765,0,1728896462,12996.686508809995,62.48553219000314,53464.51772688001 2024-10-14,09:01:04.000,288,11016331,12765,0,1728896463,12996.63261832999,62.52077783999994,53464.49676552001 2024-10-14,09:01:05.000,288,11016329,13205,0,1728896464,12996.61240939999,62.49963045000186,53464.4199072 2024-10-14,09:01:06.000,288,11016318,12765,0,1728896465,12996.61240939999,62.52077783999994,53464.48279128 2024-10-14,09:01:07.000,288,11016371,12965,0,1728896466,12996.59220046999,62.534876099998655,53464.48279128 2024-10-14,09:01:08.000,288,11016322,12925,0,1728896467,12996.55178260999,62.55602349000401,53464.41292008 2024-10-14,09:01:09.000,288,11016316,12965,0,1728896468,12996.518101059999,62.584220010001445,53464.42689432001 2024-10-14,09:01:10.000,288,11016334,13165,0,1728896469,12996.524837369994,62.584220010001445,53464.39195872 2024-10-14,09:01:11.000,288,11016315,12925,0,1728896470,12996.49115581999,62.591269140000804,53464.47580416001 2024-10-14,09:01:12.000,288,11016356,12845,0,1728896471,12996.464210579994,62.61946565999824,53464.405932960006 2024-10-14,09:01:13.000,288,11016306,12685,0,1728896472,12996.410320099989,62.626514790004876,53464.37798448001 2024-10-14,09:01:14.000,288,11016318,12805,0,1728896473,12996.383374859994,62.67585870000039,53464.3151004 2024-10-14,09:01:15.000,288,11016298,12685,0,1728896474,12996.356429619998,62.69700608999847,53464.32208752 2024-10-14,09:01:16.000,288,11016323,12845,0,1728896475,12996.356429619998,62.68995695999911,53464.25221632 2024-10-14,09:01:17.000,288,11016290,12765,0,1728896476,12996.329484379989,62.760448259999976,53464.25920344001 2024-10-14,09:01:18.000,288,11016271,12765,0,1728896477,12996.316011759998,62.753399130000616,53464.238242080006 2024-10-14,09:01:19.000,288,11016302,12645,0,1728896478,12996.336220689998,62.79569391000405,53464.238242080006 2024-10-14,09:01:20.000,288,11016286,12965,0,1728896479,12996.275593899998,62.78864478000469,53464.20330648 2024-10-14,09:01:21.000,288,11016312,13165,0,1728896480,12996.255384969998,62.823890430001484,53464.19631936 2024-10-14,09:01:22.000,288,11016280,13085,0,1728896481,12996.255384969998,62.85913607999828,53464.21029360001 2024-10-14,09:01:23.000,288,11016286,12765,0,1728896482,12996.241912349993,62.866185210004915,53464.14740952 2024-10-14,09:01:24.000,288,11016333,12885,0,1728896483,12996.255384969998,62.866185210004915,53464.07753832 2024-10-14,09:01:25.000,288,11016337,12925,0,1728896484,12996.214967109998,62.91552912000043,53464.13343528 2024-10-14,09:01:26.000,288,11016325,12965,0,1728896485,12996.228439729988,62.936676509998506,53464.06356408001 2024-10-14,09:01:27.000,288,11016333,12805,0,1728896486,12996.208230800003,62.936676509998506,53464.070551200006 2024-10-14,09:01:28.000,288,11016300,12965,0,1728896487,12996.194758179998,62.9507747700045,53464.000680000005 2024-10-14,09:01:29.000,288,11016349,12805,0,1728896488,12996.147604010002,62.96487303000322,53464.0356156 2024-10-14,09:01:30.000,288,11016323,12765,0,1728896489,12996.181285559993,63.00716780999937,53464.04260272001 2024-10-14,09:01:31.000,288,11016286,12725,0,1728896490,12996.188021870003,62.986020420001296,53464.000680000005 2024-10-14,09:01:32.000,288,11016292,12765,0,1728896491,12996.201494489993,63.035364330004086,53464.02164136001 2024-10-14,09:01:33.000,288,11016312,12805,0,1728896492,12996.201494489993,63.0847082399996,53463.95875728 2024-10-14,09:01:34.000,288,11016280,13005,0,1728896493,12996.208230800003,63.07765911000024,53463.98670576 2024-10-14,09:01:35.000,288,11016285,12605,0,1728896494,12996.221703419993,63.13405215000239,53463.95875728 2024-10-14,09:01:36.000,288,11016349,12805,0,1728896495,12996.241912349993,63.15519954000047,53463.94478304001 2024-10-14,09:01:37.000,288,11016302,12765,0,1728896496,12996.248648659988,63.176346929998545,53463.9308088 2024-10-14,09:01:38.000,288,11016306,12925,0,1728896497,12996.268857589988,63.211592580002616,53463.93779592 2024-10-14,09:01:39.000,288,11016328,12965,0,1728896498,12996.275593899998,63.25388735999877,53463.88888608 2024-10-14,09:01:40.000,288,11016319,12965,0,1728896499,12996.289066519988,63.28913301000284,53463.93779592 2024-10-14,09:01:41.000,288,11016323,12965,0,1728896500,12996.316011759998,63.31028040000092,53463.92382168001 2024-10-14,09:01:42.000,288,11016310,12885,0,1728896501,12996.295802829998,63.32437865999964,53463.902860320006 2024-10-14,09:01:43.000,288,11016332,13045,0,1728896502,12996.275593899998,63.331427789999,53463.9308088 2024-10-14,09:01:44.000,288,11016286,12765,0,1728896503,12996.248648659988,63.36667344000307,53463.88888608 2024-10-14,09:01:45.000,288,11016307,12805,0,1728896504,12996.268857589988,63.401919089999865,53463.90984744 2024-10-14,09:01:46.000,288,11016306,12925,0,1728896505,12996.235176039998,63.42306647999794,53463.951770160005 2024-10-14,09:01:47.000,288,11016305,12885,0,1728896506,12996.255384969998,63.42306647999794,53463.89587320001 2024-10-14,09:01:48.000,288,11016313,12605,0,1728896507,12996.241912349993,63.47945952000009,53463.902860320006 2024-10-14,09:01:49.000,288,11016367,12925,0,1728896508,12996.235176039998,63.47945952000009,53463.91683456 2024-10-14,09:01:50.000,288,11016326,12805,0,1728896509,12996.241912349993,63.51470517000416,53463.86792472 2024-10-14,09:01:51.000,288,11016301,12925,0,1728896510,12996.295802829998,63.5429016900016,53463.902860320006 2024-10-14,09:01:52.000,288,11016347,12725,0,1728896511,12996.316011759998,63.55699995000032,53463.9657444 2024-10-14,09:01:53.000,288,11016320,12885,0,1728896512,12996.302539139993,63.585196469997754,53463.95875728 2024-10-14,09:01:54.000,288,11016320,12885,0,1728896513,12996.342956999993,63.571098209999036,53463.88888608 2024-10-14,09:01:55.000,288,11016329,13125,0,1728896514,12996.356429619998,63.60634386000311,53463.91683456 2024-10-14,09:01:56.000,288,11016308,12445,0,1728896515,12996.342956999993,63.634540380000544,53464.000680000005 2024-10-14,09:01:57.000,288,11016343,12845,0,1728896516,12996.356429619998,63.66273689999798,53463.95875728 2024-10-14,09:01:58.000,288,11016311,12645,0,1728896517,12996.383374859994,63.64863863999926,53463.902860320006 2024-10-14,09:01:59.000,288,11016299,12965,0,1728896518,12996.410320099989,63.64863863999926,53463.95875728 2024-10-14,09:02:00.000,288,11016343,12925,0,1728896519,12996.410320099989,63.66273689999798,53463.93779592 2024-10-14,09:02:01.000,288,11016294,13005,0,1728896520,12996.403583789994,63.69093342000269,53463.95875728 2024-10-14,09:02:02.000,288,11016365,12805,0,1728896521,12996.396847479999,63.71208081000077,53463.97971864 2024-10-14,09:02:03.000,288,11016334,12845,0,1728896522,12996.390111169989,63.70503168000141,53463.9657444 2024-10-14,09:02:04.000,288,11016317,12965,0,1728896523,12996.430529029989,63.73322819999885,53463.9657444 2024-10-14,09:02:05.000,288,11016303,12845,0,1728896524,12996.423792719994,63.74027732999821,53463.951770160005 2024-10-14,09:02:06.000,288,11016330,12725,0,1728896525,12996.444001649994,63.72617906999949,53463.9657444 2024-10-14,09:02:07.000,288,11016357,12685,0,1728896526,12996.457474269999,63.82486688999779,53463.97273152001 2024-10-14,09:02:08.000,288,11016336,13045,0,1728896527,12996.484419509994,63.82486688999779,53463.98670576 2024-10-14,09:02:09.000,288,11016330,12765,0,1728896528,12996.47094688999,63.83896515000379,53463.94478304001 2024-10-14,09:02:10.000,288,11016335,12965,0,1728896529,12996.518101059999,63.909456450004654,53463.97273152001 2024-10-14,09:02:11.000,288,11016333,12725,0,1728896530,12996.497892129999,63.93765297000209,53463.94478304001 2024-10-14,09:02:12.000,288,11016363,12885,0,1728896531,12996.504628439994,63.93765297000209,53464.00766712 2024-10-14,09:02:13.000,288,11016292,12685,0,1728896532,12996.51136474999,63.94470210000145,53464.000680000005 2024-10-14,09:02:14.000,288,11016279,12925,0,1728896533,12996.518101059999,63.98699688000488,53464.049589840004 2024-10-14,09:02:15.000,288,11016343,12885,0,1728896534,12996.51136474999,64.00814427000296,53464.07753832 2024-10-14,09:02:16.000,288,11016321,12765,0,1728896535,12996.53157367999,64.06453730999783,53464.04260272001 2024-10-14,09:02:17.000,288,11016329,13005,0,1728896536,12996.57199153999,64.11388122000062,53464.09849968 2024-10-14,09:02:18.000,288,11016321,12445,0,1728896537,12996.565255229994,64.14207773999806,53464.049589840004 2024-10-14,09:02:19.000,288,11016326,12845,0,1728896538,12996.59893678,64.1491268700047,53464.1054868 2024-10-14,09:02:20.000,288,11016278,12765,0,1728896539,12996.605673089995,64.17027426000277,53464.16138376001 2024-10-14,09:02:21.000,288,11016318,12765,0,1728896540,12996.61914571,64.20551990999957,53464.14740952 2024-10-14,09:02:22.000,288,11016313,12965,0,1728896541,12996.605673089995,64.18437252000149,53464.08452544 2024-10-14,09:02:23.000,288,11016363,12725,0,1728896542,12996.666299879995,64.19142165000085,53464.12644816 2024-10-14,09:02:24.000,288,11016302,12845,0,1728896543,12996.67303618999,64.21961816999828,53464.15439664 2024-10-14,09:02:25.000,288,11016327,12805,0,1728896544,12996.67303618999,64.24076556000364,53464.19631936 2024-10-14,09:02:26.000,288,11016345,12925,0,1728896545,12996.69324511999,64.20551990999957,53464.14740952 2024-10-14,09:02:27.000,288,11016326,12765,0,1728896546,12996.71345404999,64.21256903999893,53464.18933224001 2024-10-14,09:02:28.000,288,11016319,12925,0,1728896547,12996.747135599995,64.24076556000364,53464.26619056 2024-10-14,09:02:29.000,288,11016301,12765,0,1728896548,12996.807762389995,64.24076556000364,53464.287151920005 2024-10-14,09:02:30.000,288,11016349,13125,0,1728896549,12996.84144394,64.26896208000107,53464.25920344001 2024-10-14,09:02:31.000,288,11016283,12845,0,1728896550,12996.888598109996,64.28306033999979,53464.25920344001 2024-10-14,09:02:32.000,288,11016307,12805,0,1728896551,12996.949224899996,64.28306033999979,53464.29413904 2024-10-14,09:02:33.000,288,11016347,13005,0,1728896552,12996.96269752,64.30420772999787,53464.30811328001 2024-10-14,09:02:34.000,288,11016347,12925,0,1728896553,12997.016587999991,64.3465025100013,53464.37099736 2024-10-14,09:02:35.000,288,11016304,12765,0,1728896554,12997.090687409996,64.3817481599981,53464.36401024 2024-10-14,09:02:36.000,288,11016305,13125,0,1728896555,12997.124368960001,64.45928858999832,53464.46881704 2024-10-14,09:02:37.000,288,11016324,12765,0,1728896556,12997.124368960001,64.45928858999832,53464.4199072 2024-10-14,09:02:38.000,288,11016283,12845,0,1728896557,12997.104160030001,64.4945342400024,53464.44086856 2024-10-14,09:02:39.000,288,11016288,12885,0,1728896558,12997.137841579992,64.54387814999791,53464.46182992 2024-10-14,09:02:40.000,288,11016319,12965,0,1728896559,12997.137841579992,64.57207467000262,53464.503752640005 2024-10-14,09:02:41.000,288,11016322,12605,0,1728896560,12997.131105269997,64.60027119000006,53464.51073976 2024-10-14,09:02:42.000,288,11016337,12685,0,1728896561,12997.205204680002,64.60027119000006,53464.5596496 2024-10-14,09:02:43.000,288,11016346,12605,0,1728896562,12997.205204680002,64.67781162000028,53464.60855944 2024-10-14,09:02:44.000,288,11016373,12885,0,1728896563,12997.211940989997,64.71305727000436,53464.60157232 2024-10-14,09:02:45.000,288,11016345,12685,0,1728896564,12997.232149919997,64.73420466000243,53464.65048216 2024-10-14,09:02:46.000,288,11016334,12805,0,1728896565,12997.286040400002,64.74830292000115,53464.65048216 2024-10-14,09:02:47.000,288,11016292,12725,0,1728896566,12997.279304089992,64.78354856999795,53464.65048216 2024-10-14,09:02:48.000,288,11016308,12965,0,1728896567,12997.306249330002,64.84699073999946,53464.74830184 2024-10-14,09:02:49.000,288,11016321,12885,0,1728896568,12997.387085050002,64.86108899999817,53464.75528896 2024-10-14,09:02:50.000,288,11016324,12645,0,1728896569,12997.366876120002,64.91748204000032,53464.839134400005 2024-10-14,09:02:51.000,288,11016299,12885,0,1728896570,12997.407293980003,64.9386294299984,53464.84612152 2024-10-14,09:02:52.000,288,11016314,12725,0,1728896571,12997.454448149998,64.94567855999776,53464.85310864001 2024-10-14,09:02:53.000,288,11016330,12765,0,1728896572,12997.454448149998,65.00912072999927,53464.90201848001 2024-10-14,09:02:54.000,288,11016303,12725,0,1728896573,12997.515074939998,65.03026812000462,53464.888044240004 2024-10-14,09:02:55.000,288,11016324,12965,0,1728896574,12997.542020179993,65.10780855000485,53464.92996696001 2024-10-14,09:02:56.000,288,11016345,12845,0,1728896575,12997.589174349989,65.10780855000485,53464.99285104 2024-10-14,09:02:57.000,288,11016315,12925,0,1728896576,12997.676746379999,65.17829984999844,53465.06970936001 2024-10-14,09:02:58.000,288,11016308,12965,0,1728896577,12997.676746379999,65.2487911499993,53465.04176088 2024-10-14,09:02:59.000,288,11016326,12765,0,1728896578,12997.764318409994,65.29108593000274,53465.10464496 2024-10-14,09:03:00.000,288,11016297,12965,0,1728896579,12997.845154129995,65.27698767000402,53465.16752904001 2024-10-14,09:03:01.000,288,11016284,12565,0,1728896580,12997.885571989995,65.24174201999995,53465.21643888001 2024-10-14,09:03:02.000,288,11016365,13005,0,1728896581,12997.946198779995,65.29108593000274,53465.21643888001 2024-10-14,09:03:03.000,288,11016290,12965,0,1728896582,12997.97314401999,65.31928245000017,53465.2583616 2024-10-14,09:03:04.000,288,11016292,12645,0,1728896583,12998.027034499995,65.31928245000017,53465.30028432 2024-10-14,09:03:05.000,288,11016331,12685,0,1728896584,12998.067452359996,65.34042983999825,53465.33521992001 2024-10-14,09:03:06.000,288,11016286,12765,0,1728896585,12998.09439759999,65.36862636000296,53465.391116880004 2024-10-14,09:03:07.000,288,11016346,13085,0,1728896586,12998.195442249991,65.38272462000168,53465.48194944001 2024-10-14,09:03:08.000,288,11016328,12805,0,1728896587,12998.215651179991,65.3615772300036,53465.460988080005 2024-10-14,09:03:09.000,288,11016341,12885,0,1728896588,12998.303223210001,65.37567549000232,53465.48893656 2024-10-14,09:03:10.000,288,11016291,12885,0,1728896589,12998.363850000002,65.40387200999976,53465.53085928001 2024-10-14,09:03:11.000,288,11016286,12725,0,1728896590,12998.390795239997,65.3615772300036,53465.61470472 2024-10-14,09:03:12.000,288,11016313,13085,0,1728896591,12998.458158339992,65.38272462000168,53465.63566608 2024-10-14,09:03:13.000,288,11016339,13045,0,1728896592,12998.545730370002,65.36862636000296,53465.747460000006 2024-10-14,09:03:14.000,288,11016308,13085,0,1728896593,12998.626566090003,65.36862636000296,53465.83829256001 2024-10-14,09:03:15.000,288,11016328,12765,0,1728896594,12998.734347049998,65.36862636000296,53465.8522668 2024-10-14,09:03:16.000,288,11016336,13005,0,1728896595,12998.815182769999,65.41092113999912,53465.88720240001 2024-10-14,09:03:17.000,288,11016277,12365,0,1728896596,12998.862336939994,65.38977375000104,53465.95707360001 2024-10-14,09:03:18.000,288,11016393,12925,0,1728896597,12998.936436349999,65.41092113999912,53466.01995768 2024-10-14,09:03:19.000,288,11016359,13125,0,1728896598,12998.97685421,65.41092113999912,53466.04091904 2024-10-14,09:03:20.000,288,11016294,12965,0,1728896599,12999.01727207,65.41797026999848,53466.11079024 2024-10-14,09:03:21.000,288,11016321,13125,0,1728896600,12999.084635169995,65.37567549000232,53466.25751976 2024-10-14,09:03:22.000,288,11016265,12765,0,1728896601,12999.11158040999,65.38977375000104,53466.229571280004 2024-10-14,09:03:23.000,288,11016325,12765,0,1728896602,12999.205888749995,65.3968228800004,53466.34136520001 2024-10-14,09:03:24.000,288,11016304,13205,0,1728896603,12999.226097679995,65.3615772300036,53466.3763008 2024-10-14,09:03:25.000,288,11016360,12685,0,1728896604,12999.27998816,65.3615772300036,53466.3763008 2024-10-14,09:03:26.000,288,11016322,12645,0,1728896605,12999.34061495,65.33338070999889,53466.446172 2024-10-14,09:03:27.000,288,11016321,12845,0,1728896606,12999.38103281,65.31928245000017,53466.467133360005 2024-10-14,09:03:28.000,288,11016335,13085,0,1728896607,12999.407978049996,65.31223332000081,53466.53700456001 2024-10-14,09:03:29.000,288,11016336,12925,0,1728896608,12999.468604839996,65.28403680000338,53466.585914400006 2024-10-14,09:03:30.000,288,11016297,13005,0,1728896609,12999.549440559997,65.23469289000059,53466.64879848 2024-10-14,09:03:31.000,288,11016328,12925,0,1728896610,12999.556176869992,65.19944724000379,53466.65578560001 2024-10-14,09:03:32.000,288,11016325,12965,0,1728896611,12999.603331040002,65.19944724000379,53466.732643920004 2024-10-14,09:03:33.000,288,11016307,12765,0,1728896612,12999.657221519992,65.19944724000379,53466.78854088 2024-10-14,09:03:34.000,288,11016321,13045,0,1728896613,12999.684166760002,65.17125071999908,53466.83745072 2024-10-14,09:03:35.000,288,11016334,12605,0,1728896614,12999.724584620002,65.150103330001,53466.91430904001 2024-10-14,09:03:36.000,288,11016346,12765,0,1728896615,12999.798684029993,65.17829984999844,53466.921296160006 2024-10-14,09:03:37.000,288,11016318,12485,0,1728896616,12999.832365579998,65.150103330001,53467.02610296 2024-10-14,09:03:38.000,288,11016328,12565,0,1728896617,12999.872783439998,65.10075941999821,53467.0750128 2024-10-14,09:03:39.000,288,11016319,12685,0,1728896618,12999.926673919988,65.10780855000485,53467.08199992001 2024-10-14,09:03:40.000,288,11016347,12805,0,1728896619,12999.973828089998,65.1148576800042,53467.17283248 2024-10-14,09:03:41.000,288,11016343,12845,0,1728896620,13000.014245949998,65.12190681000357,53467.22174232 2024-10-14,09:03:42.000,288,11016305,13085,0,1728896621,13000.027718569989,65.09371028999885,53467.22872944001 2024-10-14,09:03:43.000,288,11016297,12805,0,1728896622,13000.074872739999,65.10075941999821,53467.2846264 2024-10-14,09:03:44.000,288,11016318,13005,0,1728896623,13000.068136429989,65.07961203000013,53467.305587760005 2024-10-14,09:03:45.000,288,11016311,13165,0,1728896624,13000.115290599999,65.0514155100027,53467.33353624 2024-10-14,09:03:46.000,288,11016340,12965,0,1728896625,13000.16918107999,65.00912072999927,53467.34751048001 2024-10-14,09:03:47.000,288,11016285,12765,0,1728896626,13000.182653699994,65.02321898999799,53467.4593044 2024-10-14,09:03:48.000,288,11016300,12685,0,1728896627,13000.19612632,65.03026812000462,53467.48026576 2024-10-14,09:03:49.000,288,11016327,12885,0,1728896628,13000.25001679999,64.96682595000311,53467.50821424 2024-10-14,09:03:50.000,288,11016320,13005,0,1728896629,13000.29717097,64.94567855999776,53467.56411120001 2024-10-14,09:03:51.000,288,11016315,12845,0,1728896630,13000.33085251999,64.96682595000311,53467.60603392 2024-10-14,09:03:52.000,288,11016333,12845,0,1728896631,13000.344325139995,64.9386294299984,53467.57808544 2024-10-14,09:03:53.000,288,11016328,12645,0,1728896632,13000.39147930999,64.92453116999968,53467.64795664 2024-10-14,09:03:54.000,288,11016386,12685,0,1728896633,13000.344325139995,64.87518726000417,53467.67590512 2024-10-14,09:03:55.000,288,11016332,12885,0,1728896634,13000.364534069995,64.87518726000417,53467.68289224001 2024-10-14,09:03:56.000,288,11016312,12885,0,1728896635,13000.39821562,64.82584335000138,53467.787699040004 2024-10-14,09:03:57.000,288,11016284,12805,0,1728896636,13000.39147930999,64.83289248000074,53467.738789200004 2024-10-14,09:03:58.000,288,11016315,12925,0,1728896637,13000.445369789995,64.79764683000394,53467.787699040004 2024-10-14,09:03:59.000,288,11016354,12605,0,1728896638,13000.45884241,64.82584335000138,53467.82962176001 2024-10-14,09:04:00.000,288,11016284,12765,0,1728896639,13000.43863348,64.8046959600033,53467.83660888 2024-10-14,09:04:01.000,288,11016329,12885,0,1728896640,13000.43189716999,64.79059770000458,53467.87853160001 2024-10-14,09:04:02.000,288,11016335,12885,0,1728896641,13000.41842455,64.79764683000394,53467.89949296001 2024-10-14,09:04:03.000,288,11016342,12925,0,1728896642,13000.445369789995,64.82584335000138,53467.906480080004 2024-10-14,09:04:04.000,288,11016327,12805,0,1728896643,13000.41842455,64.86108899999817,53467.96936416001 2024-10-14,09:04:05.000,288,11016313,12885,0,1728896644,13000.35779776,64.79059770000458,53467.96237704 2024-10-14,09:04:06.000,288,11016312,12525,0,1728896645,13000.364534069995,64.77649943999859,53467.99032552 2024-10-14,09:04:07.000,288,11016331,12805,0,1728896646,13000.35106144999,64.81174509000266,53468.01827400001 2024-10-14,09:04:08.000,288,11016338,13045,0,1728896647,13000.3173799,64.81174509000266,53468.01128688 2024-10-14,09:04:09.000,288,11016337,12965,0,1728896648,13000.324116209995,64.82584335000138,53468.074170960004 2024-10-14,09:04:10.000,288,11016307,12605,0,1728896649,13000.303907279995,64.8046959600033,53468.074170960004 2024-10-14,09:04:11.000,288,11016348,12965,0,1728896650,13000.31064358999,64.81174509000266,53468.13006792 2024-10-14,09:04:12.000,288,11016295,12565,0,1728896651,13000.263489419995,64.8046959600033,53468.144042160005 2024-10-14,09:04:13.000,288,11016318,12525,0,1728896652,13000.25675311,64.79059770000458,53468.16500352001 2024-10-14,09:04:14.000,288,11016310,12845,0,1728896653,13000.25001679999,64.8046959600033,53468.17897776 2024-10-14,09:04:15.000,288,11016370,12685,0,1728896654,13000.25001679999,64.8046959600033,53468.19993912 2024-10-14,09:04:16.000,288,11016350,12685,0,1728896655,13000.283698349995,64.75535205000051,53468.17897776 2024-10-14,09:04:17.000,288,11016297,12845,0,1728896656,13000.243280489995,64.73420466000243,53468.17199064 2024-10-14,09:04:18.000,288,11016373,13125,0,1728896657,13000.263489419995,64.72010640000371,53468.23487472001 2024-10-14,09:04:19.000,288,11016306,12845,0,1728896658,13000.21633525,64.67781162000028,53468.22090048 2024-10-14,09:04:20.000,288,11016278,12925,0,1728896659,13000.20959893999,64.62846771000477,53468.24884896 2024-10-14,09:04:21.000,288,11016311,13085,0,1728896660,13000.202862629994,64.62141857999814,53468.26981032 2024-10-14,09:04:22.000,288,11016291,12885,0,1728896661,13000.223071559994,64.63551684000413,53468.28378456001 2024-10-14,09:04:23.000,288,11016303,12725,0,1728896662,13000.20959893999,64.57912380000198,53468.290771680004 2024-10-14,09:04:24.000,288,11016335,12685,0,1728896663,13000.18939000999,64.52977988999919,53468.31872016 2024-10-14,09:04:25.000,288,11016275,12885,0,1728896664,13000.18939000999,64.50863250000111,53468.32570728 2024-10-14,09:04:26.000,288,11016319,12365,0,1728896665,13000.175917389999,64.46633771999768,53468.2977588 2024-10-14,09:04:27.000,288,11016325,12805,0,1728896666,13000.14897214999,64.4451903299996,53468.35365576001 2024-10-14,09:04:28.000,288,11016318,12565,0,1728896667,13000.175917389999,64.40994468000281,53468.32570728 2024-10-14,09:04:29.000,288,11016317,13045,0,1728896668,13000.16918107999,64.39584642000409,53468.35365576001 2024-10-14,09:04:30.000,288,11016304,13005,0,1728896669,13000.162444769994,64.37469902999874,53468.33269440001 2024-10-14,09:04:31.000,288,11016335,13005,0,1728896670,13000.162444769994,64.38879729000473,53468.35365576001 2024-10-14,09:04:32.000,288,11016295,12805,0,1728896671,13000.081609049994,64.37469902999874,53468.4375012 2024-10-14,09:04:33.000,288,11016254,13045,0,1728896672,13000.074872739999,64.32535512000322,53468.34666864 2024-10-14,09:04:34.000,288,11016314,12805,0,1728896673,13000.054663809999,64.3112568600045,53468.38859136 2024-10-14,09:04:35.000,288,11016337,12525,0,1728896674,13000.034454879999,64.26191295000172,53468.34666864 2024-10-14,09:04:36.000,288,11016252,13085,0,1728896675,13000.014245949998,64.24076556000364,53468.360642880005 2024-10-14,09:04:37.000,288,11016321,12845,0,1728896676,12999.973828089998,64.23371643000428,53468.37461712 2024-10-14,09:04:38.000,288,11016290,12965,0,1728896677,12999.933410229998,64.21256903999893,53468.409552720004 2024-10-14,09:04:39.000,288,11016281,12925,0,1728896678,12999.913201299998,64.19142165000085,53468.39557848 2024-10-14,09:04:40.000,288,11016324,12925,0,1728896679,12999.825629270003,64.16322513000341,53468.45147544001 2024-10-14,09:04:41.000,288,11016307,12885,0,1728896680,12999.852574509998,64.17027426000277,53468.39557848 2024-10-14,09:04:42.000,288,11016285,12765,0,1728896681,12999.825629270003,64.16322513000341,53468.35365576001 2024-10-14,09:04:43.000,288,11016302,12445,0,1728896682,12999.798684029993,64.09273383000254,53468.46544968 2024-10-14,09:04:44.000,288,11016310,12765,0,1728896683,12999.791947719998,64.07158644000447,53468.37461712 2024-10-14,09:04:45.000,288,11016312,12845,0,1728896684,12999.771738789997,64.08568470000318,53468.39557848 2024-10-14,09:04:46.000,288,11016257,12765,0,1728896685,12999.731320929997,64.07158644000447,53468.39557848 2024-10-14,09:04:47.000,288,11016288,12605,0,1728896686,12999.704375690002,64.06453730999783,53468.30474592001 2024-10-14,09:04:48.000,288,11016300,12645,0,1728896687,12999.717848309992,64.04338991999975,53468.360642880005 2024-10-14,09:04:49.000,288,11016282,12965,0,1728896688,12999.677430449992,64.02929166000104,53468.35365576001 2024-10-14,09:04:50.000,288,11016314,12885,0,1728896689,12999.650485209997,63.99404601000424,53468.39557848 2024-10-14,09:04:51.000,288,11016340,12685,0,1728896690,12999.657221519992,63.97289861999889,53468.33269440001 2024-10-14,09:04:52.000,288,11016309,12605,0,1728896691,12999.630276279997,63.909456450004654,53468.33269440001 2024-10-14,09:04:53.000,288,11016306,12805,0,1728896692,12999.610067349997,63.94470210000145,53468.36763 2024-10-14,09:04:54.000,288,11016315,12885,0,1728896693,12999.576385799992,63.916505580004014,53468.33968152 2024-10-14,09:04:55.000,288,11016311,12925,0,1728896694,12999.535967939992,63.89535818999866,53468.33269440001 2024-10-14,09:04:56.000,288,11016317,12605,0,1728896695,12999.535967939992,63.853063410002505,53468.311733040005 2024-10-14,09:04:57.000,288,11016291,12805,0,1728896696,12999.509022699996,63.803719499999715,53468.311733040005 2024-10-14,09:04:58.000,288,11016323,13005,0,1728896697,12999.455132219991,63.76847385000292,53468.31872016 2024-10-14,09:04:59.000,288,11016279,12725,0,1728896698,12999.448395909996,63.71912994000013,53468.30474592001 2024-10-14,09:05:00.000,288,11016295,12965,0,1728896699,12999.421450670001,63.669786030004616,53468.27679744 2024-10-14,09:05:01.000,288,11016322,12805,0,1728896700,12999.421450670001,63.627491250001185,53468.30474592001 2024-10-14,09:05:02.000,288,11016282,12965,0,1728896701,12999.407978049996,63.59929473000375,53468.27679744 2024-10-14,09:05:03.000,288,11016330,12765,0,1728896702,12999.40124174,63.55699995000032,53468.30474592001 2024-10-14,09:05:04.000,288,11016346,12765,0,1728896703,12999.38103281,63.52880343000288,53468.27679744 2024-10-14,09:05:05.000,288,11016305,12565,0,1728896704,12999.33387863999,63.507656040004804,53468.23487472001 2024-10-14,09:05:06.000,288,11016272,12645,0,1728896705,12999.36082388,63.47241039000073,53468.2278876 2024-10-14,09:05:07.000,288,11016233,12805,0,1728896706,12999.27998816,63.47241039000073,53468.19993912 2024-10-14,09:05:08.000,288,11016294,12885,0,1728896707,12999.27998816,63.394869960000506,53468.192952000005 2024-10-14,09:05:09.000,288,11016282,12725,0,1728896708,12999.205888749995,63.35257518000435,53468.20692624 2024-10-14,09:05:10.000,288,11016295,13045,0,1728896709,12999.21936137,63.345526049997716,53468.192952000005 2024-10-14,09:05:11.000,288,11016315,12885,0,1728896710,12999.15199826999,63.31028040000092,53468.144042160005 2024-10-14,09:05:12.000,288,11016337,12725,0,1728896711,12999.17220719999,63.28208388000348,53468.10211944 2024-10-14,09:05:13.000,288,11016286,12965,0,1728896712,12999.125053029995,63.26093648999813,53468.15102928 2024-10-14,09:05:14.000,288,11016319,12765,0,1728896713,12999.11831672,63.232739970000694,53468.095132320006 2024-10-14,09:05:15.000,288,11016293,12885,0,1728896714,12999.05768993,63.19044519000454,53468.13006792 2024-10-14,09:05:16.000,288,11016310,12885,0,1728896715,12999.07116254999,63.211592580002616,53468.11609368001 2024-10-14,09:05:17.000,288,11016308,12885,0,1728896716,12998.99032682999,63.183396059997904,53468.08115808 2024-10-14,09:05:18.000,288,11016362,12925,0,1728896717,12998.963381589994,63.14815041000111,53468.06718384001 2024-10-14,09:05:19.000,288,11016321,12805,0,1728896718,12998.956645279999,63.11995389000367,53468.06019672 2024-10-14,09:05:20.000,288,11016336,12965,0,1728896719,12998.882545869994,63.12700302000303,53468.03923536 2024-10-14,09:05:21.000,288,11016380,12845,0,1728896720,12998.848864319989,63.09880649999832,53468.00429976 2024-10-14,09:05:22.000,288,11016318,12685,0,1728896721,12998.821919079994,63.0847082399996,53467.99731264001 2024-10-14,09:05:23.000,288,11016304,12965,0,1728896722,12998.774764909998,63.042413460003445,53467.927441440006 2024-10-14,09:05:24.000,288,11016271,12805,0,1728896723,12998.720874429993,63.00716780999937,53467.93442856 2024-10-14,09:05:25.000,288,11016324,12765,0,1728896724,12998.646775019988,63.000118680000014,53467.955389920004 2024-10-14,09:05:26.000,288,11016318,13125,0,1728896725,12998.633302399998,62.96487303000322,53467.906480080004 2024-10-14,09:05:27.000,288,11016333,12685,0,1728896726,12998.592884539998,62.91552912000043,53467.85058312001 2024-10-14,09:05:28.000,288,11016312,12605,0,1728896727,12998.538994059993,62.90847999000107,53467.82962176001 2024-10-14,09:05:29.000,288,11016341,13085,0,1728896728,12998.498576199992,62.88733260000299,53467.76673768 2024-10-14,09:05:30.000,288,11016304,12645,0,1728896729,12998.451422029997,62.88733260000299,53467.738789200004 2024-10-14,09:05:31.000,288,11016329,12885,0,1728896730,12998.404267860002,62.85208694999892,53467.759750560006 2024-10-14,09:05:32.000,288,11016340,12805,0,1728896731,12998.384058930002,62.78864478000469,53467.72481496 2024-10-14,09:05:33.000,288,11016314,12565,0,1728896732,12998.363850000002,62.802743040003406,53467.71782784 2024-10-14,09:05:34.000,288,11016326,12485,0,1728896733,12998.323432140001,62.774546519998694,53467.66193088001 2024-10-14,09:05:35.000,288,11016292,13125,0,1728896734,12998.289750589996,62.7393008700019,53467.65494376 2024-10-14,09:05:36.000,288,11016241,12885,0,1728896735,12998.249332729996,62.73225174000254,53467.63398240001 2024-10-14,09:05:37.000,288,11016339,12765,0,1728896736,12998.208914869996,62.71815348000382,53467.571098320004 2024-10-14,09:05:38.000,288,11016314,12845,0,1728896737,12998.1617607,62.71110435000446,53467.571098320004 2024-10-14,09:05:39.000,288,11016342,12925,0,1728896738,12998.09439759999,62.71110435000446,53467.49424000001 2024-10-14,09:05:40.000,288,11016306,12925,0,1728896739,12998.067452359996,62.64766218000295,53467.50821424 2024-10-14,09:05:41.000,288,11016290,12845,0,1728896740,12998.006825569995,62.626514790004876,53467.46629152001 2024-10-14,09:05:42.000,288,11016354,13165,0,1728896741,12997.946198779995,62.61241652999888,53467.41039456 2024-10-14,09:05:43.000,288,11016312,13005,0,1728896742,12997.91925354,62.584220010001445,53467.403407440004 2024-10-14,09:05:44.000,288,11016298,12965,0,1728896743,12997.885571989995,62.591269140000804,53467.36148472 2024-10-14,09:05:45.000,288,11016294,12885,0,1728896744,12997.824945199995,62.591269140000804,53467.39642032001 2024-10-14,09:05:46.000,288,11016335,12765,0,1728896745,12997.79126364999,62.584220010001445,53467.319562 2024-10-14,09:05:47.000,288,11016321,12805,0,1728896746,12997.75084578999,62.591269140000804,53467.24969080001 2024-10-14,09:05:48.000,288,11016308,12605,0,1728896747,12997.717164239999,62.56307262000337,53467.29161352 2024-10-14,09:05:49.000,288,11016302,12725,0,1728896748,12997.656537449999,62.584220010001445,53467.22872944001 2024-10-14,09:05:50.000,288,11016298,12925,0,1728896749,12997.622855899994,62.55602349000401,53467.2147552 2024-10-14,09:05:51.000,288,11016374,12725,0,1728896750,12997.643064829994,62.61946565999824,53467.144884 2024-10-14,09:05:52.000,288,11016329,12925,0,1728896751,12997.568965419989,62.584220010001445,53467.12392264 2024-10-14,09:05:53.000,288,11016324,12725,0,1728896752,12997.467920769988,62.577170880002086,53467.088987040006 2024-10-14,09:05:54.000,288,11016333,12885,0,1728896753,12997.454448149998,62.584220010001445,53467.06103856001 2024-10-14,09:05:55.000,288,11016322,12805,0,1728896754,12997.440975529993,62.57012175000273,53467.019115840005 2024-10-14,09:05:56.000,288,11016337,12645,0,1728896755,12997.400557669993,62.577170880002086,53466.94924464 2024-10-14,09:05:57.000,288,11016327,13085,0,1728896756,12997.400557669993,62.591269140000804,53466.94225752001 2024-10-14,09:05:58.000,288,11016318,12605,0,1728896757,12997.346667190002,62.591269140000804,53466.9352704 2024-10-14,09:05:59.000,288,11016319,12805,0,1728896758,12997.299513019992,62.61241652999888,53466.87937344 2024-10-14,09:06:00.000,288,11016365,12765,0,1728896759,12997.312985639997,62.60536739999952,53466.83745072 2024-10-14,09:06:01.000,288,11016333,12965,0,1728896760,12997.286040400002,62.626514790004876,53466.802515120005 2024-10-14,09:06:02.000,288,11016358,12605,0,1728896761,12997.211940989997,62.591269140000804,53466.77456664001 2024-10-14,09:06:03.000,288,11016346,12725,0,1728896762,12997.164786820002,62.591269140000804,53466.77456664001 2024-10-14,09:06:04.000,288,11016306,12925,0,1728896763,12997.151314199997,62.633563920004235,53466.732643920004 2024-10-14,09:06:05.000,288,11016341,12805,0,1728896764,12997.104160030001,62.60536739999952,53466.66975984 2024-10-14,09:06:06.000,288,11016322,12845,0,1728896765,12997.057005859991,62.591269140000804,53466.66975984 2024-10-14,09:06:07.000,288,11016323,12845,0,1728896766,12997.016587999991,62.60536739999952,53466.66975984 2024-10-14,09:06:08.000,288,11016321,12685,0,1728896767,12996.98290645,62.591269140000804,53466.64181136 2024-10-14,09:06:09.000,288,11016336,12885,0,1728896768,12996.98290645,62.67585870000039,53466.585914400006 2024-10-14,09:06:10.000,288,11016314,12565,0,1728896769,12996.976170139991,62.640613050003594,53466.50905608001 2024-10-14,09:06:11.000,288,11016351,12805,0,1728896770,12996.955961209991,62.626514790004876,53466.47412048 2024-10-14,09:06:12.000,288,11016347,12725,0,1728896771,12996.908807039996,62.633563920004235,53466.4811076 2024-10-14,09:06:13.000,288,11016284,12725,0,1728896772,12996.87512548999,62.59831827000016,53466.43918488001 2024-10-14,09:06:14.000,288,11016310,13005,0,1728896773,12996.86165287,62.61946565999824,53466.38328792 2024-10-14,09:06:15.000,288,11016328,12605,0,1728896774,12996.82123501,62.591269140000804,53466.3763008 2024-10-14,09:06:16.000,288,11016319,12885,0,1728896775,12996.83470762999,62.584220010001445,53466.33437808 2024-10-14,09:06:17.000,288,11016356,12725,0,1728896776,12996.827971319995,62.55602349000401,53466.32040384001 2024-10-14,09:06:18.000,288,11016331,12605,0,1728896777,12996.81449869999,62.54897436000465,53466.32739096 2024-10-14,09:06:19.000,288,11016327,12725,0,1728896778,12996.81449869999,62.51372871000058,53466.250532640006 2024-10-14,09:06:20.000,288,11016295,12765,0,1728896779,12996.80102608,62.4925813200025,53466.28546824 2024-10-14,09:06:21.000,288,11016339,12605,0,1728896780,12996.807762389995,62.45028653999907,53466.17367432001 2024-10-14,09:06:22.000,288,11016346,12605,0,1728896781,12996.827971319995,62.42209002000163,53466.180661440005 2024-10-14,09:06:23.000,288,11016311,12885,0,1728896782,12996.807762389995,62.415040890002274,53466.07585464001 2024-10-14,09:06:24.000,288,11016295,12685,0,1728896783,12996.81449869999,62.407991760002915,53466.07585464001 2024-10-14,09:06:25.000,288,11016322,12765,0,1728896784,12996.827971319995,62.37274610999884,53466.096816 2024-10-14,09:06:26.000,288,11016334,12725,0,1728896785,12996.82123501,62.365696979999484,53466.061880400004 2024-10-14,09:06:27.000,288,11016333,12765,0,1728896786,12996.83470762999,62.365696979999484,53466.07585464001 2024-10-14,09:06:28.000,288,11016362,12725,0,1728896787,12996.767344529995,62.358647850000125,53466.05489328001 2024-10-14,09:06:29.000,288,11016306,12885,0,1728896788,12996.77408083999,62.37274610999884,53465.98502208001 2024-10-14,09:06:30.000,288,11016329,12645,0,1728896789,12996.787553459995,62.32340220000333,53466.00598344001 2024-10-14,09:06:31.000,288,11016283,12965,0,1728896790,12996.726926669995,62.30930394000461,53465.97104784 2024-10-14,09:06:32.000,288,11016317,13125,0,1728896791,12996.71345404999,62.32340220000333,53465.99899632 2024-10-14,09:06:33.000,288,11016307,12485,0,1728896792,12996.726926669995,62.30930394000461,53465.964060720005 2024-10-14,09:06:34.000,288,11016349,12605,0,1728896793,12996.666299879995,62.33750046000205,53465.92912512 2024-10-14,09:06:35.000,288,11016336,12845,0,1728896794,12996.69324511999,62.351598720000766,53465.88720240001 2024-10-14,09:06:36.000,288,11016324,12725,0,1728896795,12996.646090949995,62.33045133000269,53465.859253919996 2024-10-14,09:06:37.000,288,11016360,13125,0,1728896796,12996.605673089995,62.32340220000333,53465.87322816 2024-10-14,09:06:38.000,288,11016332,12885,0,1728896797,12996.61240939999,62.34454959000141,53465.845279680005 2024-10-14,09:06:39.000,288,11016303,12965,0,1728896798,12996.57199153999,62.302254809997976,53465.8522668 2024-10-14,09:06:40.000,288,11016297,12965,0,1728896799,12996.57199153999,62.33750046000205,53465.8522668 2024-10-14,09:06:41.000,288,11016348,12925,0,1728896800,12996.53830999,62.351598720000766,53465.78938272001 2024-10-14,09:06:42.000,288,11016334,12605,0,1728896801,12996.524837369994,62.37274610999884,53465.76842136001 2024-10-14,09:06:43.000,288,11016333,12925,0,1728896802,12996.51136474999,62.358647850000125,53465.81034408 2024-10-14,09:06:44.000,288,11016305,12725,0,1728896803,12996.504628439994,62.38684437000484,53465.7823956 2024-10-14,09:06:45.000,288,11016326,12765,0,1728896804,12996.497892129999,62.38684437000484,53465.76143424 2024-10-14,09:06:46.000,288,11016333,12645,0,1728896805,12996.524837369994,62.38684437000484,53465.76842136001 2024-10-14,09:06:47.000,288,11016354,12725,0,1728896806,12996.49115581999,62.365696979999484,53465.7125244 2024-10-14,09:06:48.000,288,11016309,12805,0,1728896807,12996.457474269999,62.42209002000163,53465.66361456 2024-10-14,09:06:49.000,288,11016337,12685,0,1728896808,12996.450737959989,62.3938935000042,53465.7125244 2024-10-14,09:06:50.000,288,11016327,12805,0,1728896809,12996.49115581999,62.407991760002915,53465.691563039996 2024-10-14,09:06:51.000,288,11016327,12605,0,1728896810,12996.437265339999,62.42913915000099,53465.6426532 2024-10-14,09:06:52.000,288,11016325,13085,0,1728896811,12996.417056409999,62.45733566999843,53465.628678960005 2024-10-14,09:06:53.000,288,11016336,12965,0,1728896812,12996.423792719994,62.46438479999779,53465.58675624 2024-10-14,09:06:54.000,288,11016329,12725,0,1728896813,12996.423792719994,62.49963045000186,53465.58675624 2024-10-14,09:06:55.000,288,11016346,12605,0,1728896814,12996.423792719994,62.4925813200025,53465.58675624 2024-10-14,09:06:56.000,288,11016318,12685,0,1728896815,12996.410320099989,62.534876099998655,53465.59374336 2024-10-14,09:06:57.000,288,11016325,13125,0,1728896816,12996.417056409999,62.541925229998014,53465.61470472 2024-10-14,09:06:58.000,288,11016341,12765,0,1728896817,12996.417056409999,62.534876099998655,53465.55182064001 2024-10-14,09:06:59.000,288,11016316,12885,0,1728896818,12996.417056409999,62.55602349000401,53465.523872159996 2024-10-14,09:07:00.000,288,11016330,12765,0,1728896819,12996.383374859994,62.56307262000337,53465.56579488 2024-10-14,09:07:01.000,288,11016350,12805,0,1728896820,12996.369902239989,62.577170880002086,53465.51688504 2024-10-14,09:07:02.000,288,11016316,12765,0,1728896821,12996.430529029989,62.61241652999888,53465.55182064001 2024-10-14,09:07:03.000,288,11016334,12925,0,1728896822,12996.437265339999,62.626514790004876,53465.55182064001 2024-10-14,09:07:04.000,288,11016359,12845,0,1728896823,12996.47094688999,62.65471131000231,53465.57278200001 2024-10-14,09:07:05.000,288,11016328,12725,0,1728896824,12996.497892129999,62.64766218000295,53465.56579488 2024-10-14,09:07:06.000,288,11016310,13125,0,1728896825,12996.51136474999,62.66176044000167,53465.57278200001 2024-10-14,09:07:07.000,288,11016320,12685,0,1728896826,12996.57199153999,62.65471131000231,53465.6077176 2024-10-14,09:07:08.000,288,11016313,12605,0,1728896827,12996.61914571,62.640613050003594,53465.58675624 2024-10-14,09:07:09.000,288,11016318,12765,0,1728896828,12996.65282725999,62.70405521999783,53465.63566608 2024-10-14,09:07:10.000,288,11016348,12645,0,1728896829,12996.65282725999,62.71815348000382,53465.64964032001 2024-10-14,09:07:11.000,288,11016343,12685,0,1728896830,12996.71345404999,62.72520261000318,53465.64964032001 2024-10-14,09:07:12.000,288,11016345,12845,0,1728896831,12996.71345404999,62.753399130000616,53465.677588800005 2024-10-14,09:07:13.000,288,11016322,12885,0,1728896832,12996.75387190999,62.767497389999335,53465.677588800005 2024-10-14,09:07:14.000,288,11016324,13005,0,1728896833,12996.78081715,62.767497389999335,53465.69855016001 2024-10-14,09:07:15.000,288,11016280,12925,0,1728896834,12996.807762389995,62.79569391000405,53465.73348576 2024-10-14,09:07:16.000,288,11016325,12965,0,1728896835,12996.82123501,62.802743040003406,53465.726498640004 2024-10-14,09:07:17.000,288,11016318,12965,0,1728896836,12996.868389179996,62.816841300002125,53465.74047288001 2024-10-14,09:07:18.000,288,11016321,12765,0,1728896837,12996.888598109996,62.8379886900002,53465.747460000006 2024-10-14,09:07:19.000,288,11016339,12725,0,1728896838,12996.94248859,62.84503781999956,53465.82431832 2024-10-14,09:07:20.000,288,11016287,12805,0,1728896839,12996.969433829996,62.88028347000363,53465.78938272001 2024-10-14,09:07:21.000,288,11016304,13045,0,1728896840,12997.003115380001,62.88028347000363,53465.83130544 2024-10-14,09:07:22.000,288,11016349,12925,0,1728896841,12997.043533240001,62.90847999000107,53465.894189520004 2024-10-14,09:07:23.000,288,11016310,12645,0,1728896842,12997.083951100001,62.88028347000363,53465.86624104001 2024-10-14,09:07:24.000,288,11016341,12645,0,1728896843,12997.131105269997,62.88028347000363,53465.88720240001 2024-10-14,09:07:25.000,288,11016325,12765,0,1728896844,12997.124368960001,62.92257824999979,53465.894189520004 2024-10-14,09:07:26.000,288,11016314,12805,0,1728896845,12997.164786820002,62.90847999000107,53465.97104784 2024-10-14,09:07:27.000,288,11016305,12805,0,1728896846,12997.184995750002,62.90143086000171,53465.93611224001 2024-10-14,09:07:28.000,288,11016319,12525,0,1728896847,12997.158050509992,62.936676509998506,53465.915150880006 2024-10-14,09:07:29.000,288,11016335,12925,0,1728896848,12997.191732059997,62.96487303000322,53465.915150880006 2024-10-14,09:07:30.000,288,11016315,13005,0,1728896849,12997.279304089992,62.97192216000258,53465.92912512 2024-10-14,09:07:31.000,288,11016331,12965,0,1728896850,12997.265831470002,62.97192216000258,53465.93611224001 2024-10-14,09:07:32.000,288,11016307,13005,0,1728896851,12997.286040400002,63.00716780999937,53465.964060720005 2024-10-14,09:07:33.000,288,11016316,13125,0,1728896852,12997.319721949993,63.000118680000014,53465.97803496 2024-10-14,09:07:34.000,288,11016331,12765,0,1728896853,12997.333194569997,62.993069550000655,53465.9920092 2024-10-14,09:07:35.000,288,11016337,12765,0,1728896854,12997.387085050002,63.00716780999937,53466.061880400004 2024-10-14,09:07:36.000,288,11016344,13125,0,1728896855,12997.414030289998,63.01421693999873,53466.03393192001 2024-10-14,09:07:37.000,288,11016345,12925,0,1728896856,12997.434239219998,63.01421693999873,53466.08982888 2024-10-14,09:07:38.000,288,11016351,12965,0,1728896857,12997.474657079998,63.035364330004086,53466.06886752 2024-10-14,09:07:39.000,288,11016310,12765,0,1728896858,12997.515074939998,63.07765911000024,53466.1666872 2024-10-14,09:07:40.000,288,11016297,13045,0,1728896859,12997.501602319993,63.11995389000367,53466.1666872 2024-10-14,09:07:41.000,288,11016346,12685,0,1728896860,12997.555492799998,63.13405215000239,53466.20162280001 2024-10-14,09:07:42.000,288,11016317,12765,0,1728896861,12997.542020179993,63.15519954000047,53466.2365584 2024-10-14,09:07:43.000,288,11016327,12965,0,1728896862,12997.595910659998,63.14110128000175,53466.299442480005 2024-10-14,09:07:44.000,288,11016325,12845,0,1728896863,12997.568965419989,63.183396059997904,53466.28546824 2024-10-14,09:07:45.000,288,11016352,12645,0,1728896864,12997.562229109993,63.225690840001334,53466.3064296 2024-10-14,09:07:46.000,288,11016328,13045,0,1728896865,12997.616119589999,63.267985620004765,53466.35533944 2024-10-14,09:07:47.000,288,11016328,12725,0,1728896866,12997.643064829994,63.28208388000348,53466.38328792 2024-10-14,09:07:48.000,288,11016348,12645,0,1728896867,12997.649801139989,63.331427789999,53466.397262160004 2024-10-14,09:07:49.000,288,11016312,12925,0,1728896868,12997.656537449999,63.345526049997716,53466.397262160004 2024-10-14,09:07:50.000,288,11016357,12645,0,1728896869,12997.703691619994,63.394869960000506,53466.418223520006 2024-10-14,09:07:51.000,288,11016340,12765,0,1728896870,12997.71042792999,63.36667344000307,53466.47412048 2024-10-14,09:07:52.000,288,11016271,12765,0,1728896871,12997.75084578999,63.408968219999224,53466.41123640001 2024-10-14,09:07:53.000,288,11016299,12605,0,1728896872,12997.75084578999,63.408968219999224,53466.45315912 2024-10-14,09:07:54.000,288,11016344,13045,0,1728896873,12997.737373169999,63.42306647999794,53466.41123640001 2024-10-14,09:07:55.000,288,11016327,12805,0,1728896874,12997.784527339994,63.42306647999794,53466.50905608001 2024-10-14,09:07:56.000,288,11016306,12805,0,1728896875,12997.804736269994,63.48650864999945,53466.50905608001 2024-10-14,09:07:57.000,288,11016351,13085,0,1728896876,12997.83168150999,63.48650864999945,53466.52303032 2024-10-14,09:07:58.000,288,11016357,12605,0,1728896877,12997.83841782,63.52880343000288,53466.57892728001 2024-10-14,09:07:59.000,288,11016332,13085,0,1728896878,12997.83841782,63.571098209999036,53466.55796592001 2024-10-14,09:08:00.000,288,11016345,12445,0,1728896879,12997.83168150999,63.5429016900016,53466.530017439996 2024-10-14,09:08:01.000,288,11016308,12805,0,1728896880,12997.85862675,63.578147339998395,53466.516043200005 2024-10-14,09:08:02.000,288,11016333,12925,0,1728896881,12997.87209936999,63.634540380000544,53466.585914400006 2024-10-14,09:08:03.000,288,11016351,12645,0,1728896882,12997.925989849995,63.627491250001185,53466.55796592001 2024-10-14,09:08:04.000,288,11016335,12925,0,1728896883,12997.905780919995,63.634540380000544,53466.585914400006 2024-10-14,09:08:05.000,288,11016303,12605,0,1728896884,12997.925989849995,63.66273689999798,53466.634824240005 2024-10-14,09:08:06.000,288,11016344,12845,0,1728896885,12997.946198779995,63.6415895099999,53466.72565680001 2024-10-14,09:08:07.000,288,11016300,12445,0,1728896886,12997.925989849995,63.6415895099999,53466.65578560001 2024-10-14,09:08:08.000,288,11016310,12805,0,1728896887,12997.93272615999,63.627491250001185,53466.66975984 2024-10-14,09:08:09.000,288,11016302,12765,0,1728896888,12997.95293508999,63.69093342000269,53466.6907212 2024-10-14,09:08:10.000,288,11016317,12965,0,1728896889,12997.93946247,63.69093342000269,53466.74661816001 2024-10-14,09:08:11.000,288,11016362,12845,0,1728896890,12997.93272615999,63.69093342000269,53466.77456664001 2024-10-14,09:08:12.000,288,11016304,12725,0,1728896891,12997.966407709995,63.69798255000205,53466.74661816001 2024-10-14,09:08:13.000,288,11016339,12605,0,1728896892,12998.01356187999,63.69093342000269,53466.78155376 2024-10-14,09:08:14.000,288,11016335,12565,0,1728896893,12997.9596714,63.71208081000077,53466.76757952 2024-10-14,09:08:15.000,288,11016343,13005,0,1728896894,12998.01356187999,63.69093342000269,53466.77456664001 2024-10-14,09:08:16.000,288,11016292,12605,0,1728896895,12997.97314401999,63.71912994000013,53466.78155376 2024-10-14,09:08:17.000,288,11016359,12885,0,1728896896,12997.99335294999,63.74732646000484,53466.80950224 2024-10-14,09:08:18.000,288,11016290,12765,0,1728896897,12997.946198779995,63.7543755900042,53466.78155376 2024-10-14,09:08:19.000,288,11016294,12885,0,1728896898,12997.95293508999,63.77552298000228,53466.83745072 2024-10-14,09:08:20.000,288,11016322,12925,0,1728896899,12997.91925354,63.7543755900042,53466.865399199996 2024-10-14,09:08:21.000,288,11016309,12725,0,1728896900,12997.93946247,63.78257211000164,53466.84443784001 2024-10-14,09:08:22.000,288,11016329,12885,0,1728896901,12997.93272615999,63.789621240001,53466.8304636 2024-10-14,09:08:23.000,288,11016342,12565,0,1728896902,12997.925989849995,63.803719499999715,53466.87238632001 2024-10-14,09:08:24.000,288,11016343,12525,0,1728896903,12997.89230829999,63.817817759998434,53466.8304636 2024-10-14,09:08:25.000,288,11016353,13005,0,1728896904,12997.905780919995,63.853063410002505,53466.87937344 2024-10-14,09:08:26.000,288,11016313,12565,0,1728896905,12997.885571989995,63.87421080000058,53466.921296160006 2024-10-14,09:08:27.000,288,11016298,12925,0,1728896906,12997.85189043999,63.89535818999866,53466.900334800004 2024-10-14,09:08:28.000,288,11016321,12725,0,1728896907,12997.85862675,63.89535818999866,53466.88636056 2024-10-14,09:08:29.000,288,11016300,12965,0,1728896908,12997.865363059995,63.90240731999802,53466.900334800004 2024-10-14,09:08:30.000,288,11016318,12765,0,1728896909,12997.865363059995,63.94470210000145,53466.91430904001 2024-10-14,09:08:31.000,288,11016349,12965,0,1728896910,12997.89904461,63.95880036000017,53466.91430904001 2024-10-14,09:08:32.000,288,11016311,12685,0,1728896911,12997.885571989995,63.98699688000488,53466.90732192 2024-10-14,09:08:33.000,288,11016366,12765,0,1728896912,12997.885571989995,64.0363407900004,53466.94225752001 2024-10-14,09:08:34.000,288,11016300,12725,0,1728896913,12997.925989849995,64.04338991999975,53466.94225752001 2024-10-14,09:08:35.000,288,11016316,12925,0,1728896914,12997.93946247,64.08568470000318,53466.94225752001 2024-10-14,09:08:36.000,288,11016355,12725,0,1728896915,12997.925989849995,64.10683209000126,53466.9352704 2024-10-14,09:08:37.000,288,11016340,12765,0,1728896916,12997.946198779995,64.1350286099987,53466.94225752001 2024-10-14,09:08:38.000,288,11016326,12765,0,1728896917,12997.97314401999,64.12797947999934,53466.98418024 2024-10-14,09:08:39.000,288,11016333,12645,0,1728896918,12997.986616639995,64.14207773999806,53466.95623176 2024-10-14,09:08:40.000,288,11016344,13045,0,1728896919,12997.99335294999,64.18437252000149,53466.94225752001 2024-10-14,09:08:41.000,288,11016297,12845,0,1728896920,12997.99335294999,64.18437252000149,53467.01212872001 2024-10-14,09:08:42.000,288,11016388,12805,0,1728896921,12997.97314401999,64.19142165000085,53466.98418024 2024-10-14,09:08:43.000,288,11016359,13285,0,1728896922,12998.02029819,64.24076556000364,53467.0051416 2024-10-14,09:08:44.000,288,11016326,12765,0,1728896923,12998.04050712,64.24076556000364,53467.01212872001 2024-10-14,09:08:45.000,288,11016328,12805,0,1728896924,12998.027034499995,64.29715859999851,53467.0051416 2024-10-14,09:08:46.000,288,11016358,12965,0,1728896925,12998.10113391,64.29010946999915,53467.02610296 2024-10-14,09:08:47.000,288,11016292,12845,0,1728896926,12998.09439759999,64.3465025100013,53467.0750128 2024-10-14,09:08:48.000,288,11016319,12605,0,1728896927,12998.128079149996,64.37469902999874,53467.04706432 2024-10-14,09:08:49.000,288,11016299,12965,0,1728896928,12998.11460652999,64.39584642000409,53467.12392264 2024-10-14,09:08:50.000,288,11016313,12645,0,1728896929,12998.128079149996,64.41699381000217,53467.137896880005 2024-10-14,09:08:51.000,288,11016304,12605,0,1728896930,12998.155024389991,64.40289555000345,53467.15885824001 2024-10-14,09:08:52.000,288,11016281,12725,0,1728896931,12998.188705939996,64.4451903299996,53467.12392264 2024-10-14,09:08:53.000,288,11016275,12765,0,1728896932,12998.195442249991,64.45928858999832,53467.235716560004 2024-10-14,09:08:54.000,288,11016399,12805,0,1728896933,12998.208914869996,64.46633771999768,53467.19379384 2024-10-14,09:08:55.000,288,11016351,12965,0,1728896934,12998.242596420001,64.52977988999919,53467.22872944001 2024-10-14,09:08:56.000,288,11016293,12525,0,1728896935,12998.269541659996,64.54387814999791,53467.24270368 2024-10-14,09:08:57.000,288,11016322,13125,0,1728896936,12998.309959519996,64.57207467000262,53467.26366504 2024-10-14,09:08:58.000,288,11016301,12725,0,1728896937,12998.343641070001,64.58617293000134,53467.26366504 2024-10-14,09:08:59.000,288,11016295,12725,0,1728896938,12998.336904759992,64.60027119000006,53467.2846264 2024-10-14,09:09:00.000,288,11016295,12565,0,1728896939,12998.370586309997,64.61436944999878,53467.27065216 2024-10-14,09:09:01.000,288,11016351,12965,0,1728896940,12998.444685720002,64.61436944999878,53467.305587760005 2024-10-14,09:09:02.000,288,11016297,12565,0,1728896941,12998.458158339992,64.6566642300022,53467.36148472 2024-10-14,09:09:03.000,288,11016327,12845,0,1728896942,12998.532257749997,64.66371336000157,53467.34052336 2024-10-14,09:09:04.000,288,11016327,12925,0,1728896943,12998.552466679997,64.67781162000028,53467.34052336 2024-10-14,09:09:05.000,288,11016298,12885,0,1728896944,12998.565939300002,64.72010640000371,53467.37545896001 2024-10-14,09:09:06.000,288,11016323,12845,0,1728896945,12998.640038709993,64.73420466000243,53467.43135592 2024-10-14,09:09:07.000,288,11016322,12605,0,1728896946,12998.673720259998,64.74125379000179,53467.4593044 2024-10-14,09:09:08.000,288,11016311,12925,0,1728896947,12998.741083359993,64.77649943999859,53467.46629152001 2024-10-14,09:09:09.000,288,11016304,13005,0,1728896948,12998.720874429993,64.77649943999859,53467.56411120001 2024-10-14,09:09:10.000,288,11016316,12885,0,1728896949,12998.768028599989,64.79059770000458,53467.571098320004 2024-10-14,09:09:11.000,288,11016361,12685,0,1728896950,12998.815182769999,64.76240117999987,53467.5990468 2024-10-14,09:09:12.000,288,11016333,12885,0,1728896951,12998.828655389989,64.79059770000458,53467.62000816 2024-10-14,09:09:13.000,288,11016308,12925,0,1728896952,12998.842128009994,64.84699073999946,53467.63398240001 2024-10-14,09:09:14.000,288,11016336,12925,0,1728896953,12998.88928217999,64.83289248000074,53467.668918 2024-10-14,09:09:15.000,288,11016315,13285,0,1728896954,12998.902754799994,64.88928552000289,53467.7038536 2024-10-14,09:09:16.000,288,11016320,12765,0,1728896955,12998.916227419999,64.88928552000289,53467.78071192001 2024-10-14,09:09:17.000,288,11016334,13125,0,1728896956,12998.956645279999,64.9033837800016,53467.76673768 2024-10-14,09:09:18.000,288,11016285,12765,0,1728896957,12999.003799449994,64.92453116999968,53467.86455736 2024-10-14,09:09:19.000,288,11016357,12765,0,1728896958,12999.01727207,64.9527276900044,53467.86455736 2024-10-14,09:09:20.000,288,11016293,12605,0,1728896959,12999.05768993,64.98092421000183,53467.88551872 2024-10-14,09:09:21.000,288,11016374,12605,0,1728896960,12999.07116254999,64.98797334000119,53467.927441440006 2024-10-14,09:09:22.000,288,11016359,12685,0,1728896961,12999.11831672,65.03026812000462,53467.92045432001 2024-10-14,09:09:23.000,288,11016277,12645,0,1728896962,12999.13852565,65.04436638000334,53467.9833384 2024-10-14,09:09:24.000,288,11016294,12805,0,1728896963,12999.17220719999,65.05846464000206,53467.99032552 2024-10-14,09:09:25.000,288,11016300,13005,0,1728896964,12999.15873458,65.10780855000485,53467.96237704 2024-10-14,09:09:26.000,288,11016344,12925,0,1728896965,12999.205888749995,65.10075941999821,53468.06718384001 2024-10-14,09:09:27.000,288,11016310,12645,0,1728896966,12999.19241612999,65.12895594000292,53468.095132320006 2024-10-14,09:09:28.000,288,11016289,12925,0,1728896967,12999.23283398999,65.150103330001,53468.10910656 2024-10-14,09:09:29.000,288,11016314,13005,0,1728896968,12999.226097679995,65.17125071999908,53468.15102928 2024-10-14,09:09:30.000,288,11016306,12805,0,1728896969,12999.205888749995,65.1853489799978,53468.1580164 2024-10-14,09:09:31.000,288,11016326,12805,0,1728896970,12999.27325184999,65.22764376000123,53468.192952000005 2024-10-14,09:09:32.000,288,11016313,12725,0,1728896971,12999.27325184999,65.20649637000315,53468.15102928 2024-10-14,09:09:33.000,288,11016338,12965,0,1728896972,12999.286724469996,65.24174201999995,53468.192952000005 2024-10-14,09:09:34.000,288,11016341,13125,0,1728896973,12999.31366970999,65.25584027999867,53468.20692624 2024-10-14,09:09:35.000,288,11016349,12805,0,1728896974,12999.354087569991,65.31223332000081,53468.28378456001 2024-10-14,09:09:36.000,288,11016330,12685,0,1728896975,12999.36082388,65.31928245000017,53468.2977588 2024-10-14,09:09:37.000,288,11016255,12765,0,1728896976,12999.367560189996,65.36862636000296,53468.26981032 2024-10-14,09:09:38.000,288,11016341,12565,0,1728896977,12999.428186979996,65.37567549000232,53468.35365576001 2024-10-14,09:09:39.000,288,11016265,12685,0,1728896978,12999.40124174,65.41797026999848,53468.36763 2024-10-14,09:09:40.000,288,11016322,12645,0,1728896979,12999.40124174,65.45321592000255,53468.35365576001 2024-10-14,09:09:41.000,288,11016318,12685,0,1728896980,12999.414714359991,65.46026505000191,53468.409552720004 2024-10-14,09:09:42.000,288,11016381,12845,0,1728896981,12999.434923289991,65.50255982999806,53468.35365576001 2024-10-14,09:09:43.000,288,11016311,12805,0,1728896982,12999.461868530001,65.5096089600047,53468.38160424001 2024-10-14,09:09:44.000,288,11016387,12925,0,1728896983,12999.482077460001,65.5448546100015,53468.458462560004 2024-10-14,09:09:45.000,288,11016331,12965,0,1728896984,12999.461868530001,65.56600199999957,53468.479423920006 2024-10-14,09:09:46.000,288,11016330,12725,0,1728896985,12999.468604839996,65.56600199999957,53468.4375012 2024-10-14,09:09:47.000,288,11016343,12725,0,1728896986,12999.495550079992,65.608296780003,53468.49339816 2024-10-14,09:09:48.000,288,11016275,13045,0,1728896987,12999.515759009992,65.65764068999852,53468.50038528001 2024-10-14,09:09:49.000,288,11016366,12685,0,1728896988,12999.522495320001,65.65764068999852,53468.53532088 2024-10-14,09:09:50.000,288,11016335,12645,0,1728896989,12999.529231629997,65.69288634000259,53468.528333760005 2024-10-14,09:09:51.000,288,11016304,12925,0,1728896990,12999.589858419997,65.69993547000195,53468.542308 2024-10-14,09:09:52.000,288,11016367,12845,0,1728896991,12999.603331040002,65.74927938000474,53468.53532088 2024-10-14,09:09:53.000,288,11016365,12685,0,1728896992,12999.630276279997,65.79157416000089,53468.55628224 2024-10-14,09:09:54.000,288,11016326,12725,0,1728896993,12999.663957830002,65.79157416000089,53468.6121792 2024-10-14,09:09:55.000,288,11016341,13085,0,1728896994,12999.630276279997,65.81977067999833,53468.63314056 2024-10-14,09:09:56.000,288,11016305,12765,0,1728896995,12999.650485209997,65.84091807000368,53468.626153440004 2024-10-14,09:09:57.000,288,11016306,12805,0,1728896996,12999.630276279997,65.87616372000048,53468.65410192 2024-10-14,09:09:58.000,288,11016343,12805,0,1728896997,12999.643748900002,65.91845850000391,53468.68903752001 2024-10-14,09:09:59.000,288,11016325,12645,0,1728896998,12999.690903069997,65.93960589000199,53468.70301176 2024-10-14,09:10:00.000,288,11016317,12885,0,1728896999,12999.704375690002,65.97485153999878,53468.7519216 2024-10-14,09:10:01.000,288,11016363,12765,0,1728897000,12999.711111999997,65.97485153999878,53468.68903752001 2024-10-14,09:10:02.000,288,11016297,12805,0,1728897001,12999.711111999997,65.98894980000478,53468.696024640005 2024-10-14,09:10:03.000,288,11016305,12925,0,1728897002,12999.731320929997,65.98190066999814,53468.75890872001 2024-10-14,09:10:04.000,288,11016333,13045,0,1728897003,12999.738057239992,66.06649022999773,53468.814805680006 2024-10-14,09:10:05.000,288,11016339,12525,0,1728897004,12999.765002480002,66.08763762000308,53468.78685720001 2024-10-14,09:10:06.000,288,11016286,12725,0,1728897005,12999.758266169993,66.10878501000116,53468.863715520005 2024-10-14,09:10:07.000,288,11016321,12965,0,1728897006,12999.738057239992,66.11583414000052,53468.80083144 2024-10-14,09:10:08.000,288,11016368,12845,0,1728897007,12999.791947719998,66.17927631000202,53468.84974128 2024-10-14,09:10:09.000,288,11016324,12965,0,1728897008,12999.818892959993,66.18632544000138,53468.96852232 2024-10-14,09:10:10.000,288,11016321,12885,0,1728897009,12999.839101889993,66.20747282999946,53468.912625360004 2024-10-14,09:10:11.000,288,11016285,12765,0,1728897010,12999.879519749993,66.2004237000001,53468.89865112 2024-10-14,09:10:12.000,288,11016362,12645,0,1728897011,12999.872783439998,66.24271848000353,53468.94057384 2024-10-14,09:10:13.000,288,11016335,12645,0,1728897012,12999.899728679993,66.2991115199984,53468.97550944001 2024-10-14,09:10:14.000,288,11016349,12845,0,1728897013,12999.879519749993,66.36255368999991,53468.9964708 2024-10-14,09:10:15.000,288,11016368,12965,0,1728897014,12999.913201299998,66.38370107999799,53468.95454808001 2024-10-14,09:10:16.000,288,11016305,12645,0,1728897015,12999.892992369998,66.35550456000055,53469.03839352 2024-10-14,09:10:17.000,288,11016362,12725,0,1728897016,12999.926673919988,66.37665194999863,53469.03839352 2024-10-14,09:10:18.000,288,11016317,12685,0,1728897017,12999.926673919988,66.38370107999799,53469.080316240004 2024-10-14,09:10:19.000,288,11016348,12925,0,1728897018,12999.940146539993,66.39779934000398,53469.080316240004 2024-10-14,09:10:20.000,288,11016312,12765,0,1728897019,12999.960355469993,66.45419237999886,53469.03839352 2024-10-14,09:10:21.000,288,11016340,12725,0,1728897020,12999.960355469993,66.48238890000357,53469.11525184 2024-10-14,09:10:22.000,288,11016335,12725,0,1728897021,12999.987300709989,66.50353629000165,53469.12223896001 2024-10-14,09:10:23.000,288,11016277,12645,0,1728897022,13000.014245949998,66.57402759000252,53469.101277600006 2024-10-14,09:10:24.000,288,11016331,13085,0,1728897023,13000.034454879999,66.58107672000187,53469.1362132 2024-10-14,09:10:25.000,288,11016323,12685,0,1728897024,13000.054663809999,66.63746976000402,53469.199097280005 2024-10-14,09:10:26.000,288,11016340,12765,0,1728897025,13000.054663809999,66.6586171500021,53469.22005864001 2024-10-14,09:10:27.000,288,11016332,12725,0,1728897026,13000.101817979994,66.66566628000146,53469.17813592 2024-10-14,09:10:28.000,288,11016328,12925,0,1728897027,13000.074872739999,66.72205932000361,53469.23403288 2024-10-14,09:10:29.000,288,11016313,12885,0,1728897028,13000.10855428999,66.75025584000105,53469.28992984001 2024-10-14,09:10:30.000,288,11016322,12925,0,1728897029,13000.135499529999,66.74320671000169,53469.268968480006 2024-10-14,09:10:31.000,288,11016288,12965,0,1728897030,13000.12876321999,66.77140322999912,53469.23403288 2024-10-14,09:10:32.000,288,11016336,12925,0,1728897031,13000.162444769994,66.76435409999976,53469.31089120001 2024-10-14,09:10:33.000,288,11016333,12805,0,1728897032,13000.162444769994,66.77845235999848,53469.296916960004 2024-10-14,09:10:34.000,288,11016368,12725,0,1728897033,13000.175917389999,66.8066488800032,53469.31089120001 2024-10-14,09:10:35.000,288,11016363,13005,0,1728897034,13000.22980786999,66.8066488800032,53469.38774952001 2024-10-14,09:10:36.000,288,11016374,12765,0,1728897035,13000.21633525,66.81369801000255,53469.317878320006 2024-10-14,09:10:37.000,288,11016321,12805,0,1728897036,13000.25001679999,66.81369801000255,53469.366788160005 2024-10-14,09:10:38.000,288,11016348,12605,0,1728897037,13000.29043465999,66.82074714000191,53469.38774952001 2024-10-14,09:10:39.000,288,11016327,12725,0,1728897038,13000.263489419995,66.82779627000127,53469.39473664 2024-10-14,09:10:40.000,288,11016350,12565,0,1728897039,13000.29717097,66.82779627000127,53469.45762072001 2024-10-14,09:10:41.000,288,11016346,12965,0,1728897040,13000.29717097,66.84894365999935,53469.47159496 2024-10-14,09:10:42.000,288,11016301,12885,0,1728897041,13000.33085251999,66.9053367000015,53469.50653056001 2024-10-14,09:10:43.000,288,11016350,13085,0,1728897042,13000.324116209995,66.87714018000406,53469.50653056001 2024-10-14,09:10:44.000,288,11016322,12525,0,1728897043,13000.33085251999,66.85599278999871,53469.52749192001 2024-10-14,09:10:45.000,288,11016242,12605,0,1728897044,13000.324116209995,66.9053367000015,53469.54146616 2024-10-14,09:10:46.000,288,11016330,12805,0,1728897045,13000.37800669,66.91943496000022,53469.534479040005 2024-10-14,09:10:47.000,288,11016297,12485,0,1728897046,13000.37800669,66.92648408999958,53469.54845328 2024-10-14,09:10:48.000,288,11016310,12845,0,1728897047,13000.39147930999,66.9405823499983,53469.54146616 2024-10-14,09:10:49.000,288,11016312,12805,0,1728897048,13000.41168823999,66.97582800000237,53469.57640176001 2024-10-14,09:10:50.000,288,11016362,12605,0,1728897049,13000.43863348,66.968778870003,53469.56941464 2024-10-14,09:10:51.000,288,11016279,12605,0,1728897050,13000.445369789995,66.94763147999765,53469.59736312001 2024-10-14,09:10:52.000,288,11016293,12885,0,1728897051,13000.45210609999,66.98287713000173,53469.63928584 2024-10-14,09:10:53.000,288,11016324,12805,0,1728897052,13000.43189716999,66.96172974000365,53469.66723432 2024-10-14,09:10:54.000,288,11016318,12965,0,1728897053,13000.43863348,66.96172974000365,53469.632298720004 2024-10-14,09:10:55.000,288,11016301,12805,0,1728897054,13000.465578719995,67.0040245199998,53469.68819568 2024-10-14,09:10:56.000,288,11016305,13125,0,1728897055,13000.45884241,66.98992626000108,53469.6602472 2024-10-14,09:10:57.000,288,11016366,12645,0,1728897056,13000.45210609999,66.98992626000108,53469.66723432 2024-10-14,09:10:58.000,288,11016290,12685,0,1728897057,13000.49926027,66.98287713000173,53469.71614416 2024-10-14,09:10:59.000,288,11016359,12765,0,1728897058,13000.53967813,66.99697539000044,53469.751079760004 2024-10-14,09:11:00.000,288,11016302,12885,0,1728897059,13000.49252395999,67.01812277999852,53469.76505400001 2024-10-14,09:11:01.000,288,11016339,12765,0,1728897060,13000.49252395999,66.99697539000044,53469.7301184 2024-10-14,09:11:02.000,288,11016327,12885,0,1728897061,13000.505996579996,67.01812277999852,53469.76505400001 2024-10-14,09:11:03.000,288,11016341,12565,0,1728897062,13000.526205509996,67.03222104000452,53469.78601536 2024-10-14,09:11:04.000,288,11016343,12525,0,1728897063,13000.53967813,67.02517190999788,53469.87684792 2024-10-14,09:11:05.000,288,11016335,13085,0,1728897064,13000.51273288999,67.01107364999916,53469.85588656 2024-10-14,09:11:06.000,288,11016299,12765,0,1728897065,13000.5194692,67.01107364999916,53469.799989600004 2024-10-14,09:11:07.000,288,11016349,12765,0,1728897066,13000.53294181999,67.01812277999852,53469.84191232001 2024-10-14,09:11:08.000,288,11016305,12805,0,1728897067,13000.49926027,67.0040245199998,53469.88383504 2024-10-14,09:11:09.000,288,11016321,12725,0,1728897068,13000.49252395999,67.03927017000387,53469.87684792 2024-10-14,09:11:10.000,288,11016305,12965,0,1728897069,13000.5194692,67.06041756000195,53469.8349252 2024-10-14,09:11:11.000,288,11016309,12765,0,1728897070,13000.51273288999,67.06746669000131,53469.88383504 2024-10-14,09:11:12.000,288,11016331,12965,0,1728897071,13000.55988706,67.08156495000003,53469.869860800005 2024-10-14,09:11:13.000,288,11016302,12685,0,1728897072,13000.51273288999,67.07451582000067,53469.88383504 2024-10-14,09:11:14.000,288,11016324,12685,0,1728897073,13000.526205509996,67.14500712000154,53469.93274488001 2024-10-14,09:11:15.000,288,11016290,12685,0,1728897074,13000.53294181999,67.1520562500009,53469.92575776 2024-10-14,09:11:16.000,288,11016330,12925,0,1728897075,13000.47231502999,67.18730189999769,53469.93274488001 2024-10-14,09:11:17.000,288,11016311,13125,0,1728897076,13000.53294181999,67.17320363999897,53469.92575776 2024-10-14,09:11:18.000,288,11016352,13005,0,1728897077,13000.49252395999,67.22254755000176,53469.988641840006 2024-10-14,09:11:19.000,288,11016308,12645,0,1728897078,13000.505996579996,67.20844929000305,53469.918770640004 2024-10-14,09:11:20.000,288,11016343,12965,0,1728897079,13000.49252395999,67.25779319999856,53469.9746676 2024-10-14,09:11:21.000,288,11016307,13125,0,1728897080,13000.47905134,67.28598972000327,53469.939732000006 2024-10-14,09:11:22.000,288,11016326,12805,0,1728897081,13000.45884241,67.32123537000007,53469.94671912 2024-10-14,09:11:23.000,288,11016274,12965,0,1728897082,13000.45884241,67.32828449999943,53469.98165472001 2024-10-14,09:11:24.000,288,11016286,12685,0,1728897083,13000.43189716999,67.34238275999815,53469.98165472001 2024-10-14,09:11:25.000,288,11016279,12845,0,1728897084,13000.45884241,67.37762841000222,53470.0445388 2024-10-14,09:11:26.000,288,11016317,12605,0,1728897085,13000.43189716999,67.41992318999837,53469.9746676 2024-10-14,09:11:27.000,288,11016362,12605,0,1728897086,13000.39821562,67.43402145000437,53470.00261608 2024-10-14,09:11:28.000,288,11016328,12645,0,1728897087,13000.43863348,67.47631623000052,53470.02357744 2024-10-14,09:11:29.000,288,11016290,12765,0,1728897088,13000.39821562,67.4974636199986,53470.02357744 2024-10-14,09:11:30.000,288,11016372,12805,0,1728897089,13000.43189716999,67.50451274999796,53470.00261608 2024-10-14,09:11:31.000,288,11016335,12965,0,1728897090,13000.43189716999,67.51861101000395,53470.0445388 2024-10-14,09:11:32.000,288,11016348,12805,0,1728897091,13000.47231502999,67.52566014000331,53470.037551680005 2024-10-14,09:11:33.000,288,11016346,12565,0,1728897092,13000.47905134,67.55385666000075,53470.07947440001 2024-10-14,09:11:34.000,288,11016330,12725,0,1728897093,13000.445369789995,67.56795491999947,53470.01659032 2024-10-14,09:11:35.000,288,11016344,12725,0,1728897094,13000.39821562,67.58910231000482,53470.086461520004 2024-10-14,09:11:36.000,288,11016335,12965,0,1728897095,13000.425160859995,67.60320057000354,53470.086461520004 2024-10-14,09:11:37.000,288,11016297,12765,0,1728897096,13000.45884241,67.63139709000097,53470.07248728 2024-10-14,09:11:38.000,288,11016348,12685,0,1728897097,13000.445369789995,67.61729883000226,53470.12139712 2024-10-14,09:11:39.000,288,11016325,12925,0,1728897098,13000.404951929995,67.65254447999905,53470.05851304001 2024-10-14,09:11:40.000,288,11016297,12685,0,1728897099,13000.41842455,67.68074100000376,53470.05851304001 2024-10-14,09:11:41.000,288,11016314,12685,0,1728897100,13000.43189716999,67.68779013000312,53470.06550016 2024-10-14,09:11:42.000,288,11016321,13005,0,1728897101,13000.43863348,67.7089375200012,53470.10043576001 2024-10-14,09:11:43.000,288,11016331,12845,0,1728897102,13000.465578719995,67.75828143000399,53470.156332720006 2024-10-14,09:11:44.000,288,11016344,13085,0,1728897103,13000.47905134,67.72303577999992,53470.12838424001 2024-10-14,09:11:45.000,288,11016368,12605,0,1728897104,13000.45884241,67.75123230000463,53470.135371360004 2024-10-14,09:11:46.000,288,11016304,12845,0,1728897105,13000.505996579996,67.73008490999928,53470.156332720006 2024-10-14,09:11:47.000,288,11016333,12805,0,1728897106,13000.505996579996,67.72303577999992,53470.14934560001 2024-10-14,09:11:48.000,288,11016358,12725,0,1728897107,13000.53967813,67.77942882000207,53470.14934560001 2024-10-14,09:11:49.000,288,11016282,12765,0,1728897108,13000.53294181999,67.77942882000207,53470.1842812 2024-10-14,09:11:50.000,288,11016309,12965,0,1728897109,13000.55315074999,67.80057621000014,53470.19126832 2024-10-14,09:11:51.000,288,11016301,12805,0,1728897110,13000.60030492,67.77237969000271,53470.14934560001 2024-10-14,09:11:52.000,288,11016324,12725,0,1728897111,13000.586832299996,67.81467446999886,53470.19825544001 2024-10-14,09:11:53.000,288,11016324,13245,0,1728897112,13000.613777539991,67.83582186000422,53470.17030696 2024-10-14,09:11:54.000,288,11016310,12645,0,1728897113,13000.60030492,67.87811664000037,53470.17729408001 2024-10-14,09:11:55.000,288,11016316,12485,0,1728897114,13000.62051385,67.83582186000422,53470.2192168 2024-10-14,09:11:56.000,288,11016335,12605,0,1728897115,13000.593568609991,67.84992012000293,53470.22620392001 2024-10-14,09:11:57.000,288,11016346,12765,0,1728897116,13000.607041229996,67.90631315999781,53470.17030696 2024-10-14,09:11:58.000,288,11016343,12645,0,1728897117,13000.640722780001,67.90631315999781,53470.19126832 2024-10-14,09:11:59.000,288,11016303,12605,0,1728897118,13000.613777539991,67.9204114200038,53470.22620392001 2024-10-14,09:12:00.000,288,11016321,13005,0,1728897119,13000.647459089996,67.94860794000124,53470.29607512001 2024-10-14,09:12:01.000,288,11016360,12485,0,1728897120,13000.647459089996,67.9556570700006,53470.24716528001 2024-10-14,09:12:02.000,288,11016293,12725,0,1728897121,13000.667668019996,67.94155881000188,53470.21222968 2024-10-14,09:12:03.000,288,11016305,12965,0,1728897122,13000.667668019996,67.96975532999932,53470.24716528001 2024-10-14,09:12:04.000,288,11016327,12845,0,1728897123,13000.667668019996,67.99090272000467,53470.26113952 2024-10-14,09:12:05.000,288,11016316,12725,0,1728897124,13000.681140640001,67.99090272000467,53470.303062240004 2024-10-14,09:12:06.000,288,11016338,12965,0,1728897125,13000.701349570001,68.02614837000147,53470.26113952 2024-10-14,09:12:07.000,288,11016328,13005,0,1728897126,13000.701349570001,68.01205011000275,53470.26113952 2024-10-14,09:12:08.000,288,11016312,12645,0,1728897127,13000.708085879996,68.03319750000082,53470.31703648001 2024-10-14,09:12:09.000,288,11016322,12845,0,1728897128,13000.714822189992,68.0684431500049,53470.29607512001 2024-10-14,09:12:10.000,288,11016338,12645,0,1728897129,13000.708085879996,68.0684431500049,53470.31004936 2024-10-14,09:12:11.000,288,11016332,12645,0,1728897130,13000.714822189992,68.07549228000426,53470.34498496001 2024-10-14,09:12:12.000,288,11016302,12765,0,1728897131,13000.667668019996,68.09663967000233,53470.33101072 2024-10-14,09:12:13.000,288,11016293,12685,0,1728897132,13000.687876949996,68.11073793000105,53470.254152400004 2024-10-14,09:12:14.000,288,11016345,12885,0,1728897133,13000.714822189992,68.10368880000169,53470.33101072 2024-10-14,09:12:15.000,288,11016357,12965,0,1728897134,13000.708085879996,68.13188531999913,53470.36594632001 2024-10-14,09:12:16.000,288,11016300,12805,0,1728897135,13000.701349570001,68.13893444999849,53470.35197208 2024-10-14,09:12:17.000,288,11016384,12565,0,1728897136,13000.721558500001,68.13893444999849,53470.33799784 2024-10-14,09:12:18.000,288,11016386,12685,0,1728897137,13000.681140640001,68.19532749000064,53470.34498496001 2024-10-14,09:12:19.000,288,11016311,12765,0,1728897138,13000.714822189992,68.17418010000256,53470.31004936 2024-10-14,09:12:20.000,288,11016318,12925,0,1728897139,13000.728294809996,68.16008184000384,53470.37992056 2024-10-14,09:12:21.000,288,11016327,12685,0,1728897140,13000.708085879996,68.20942574999935,53470.34498496001 2024-10-14,09:12:22.000,288,11016311,12885,0,1728897141,13000.687876949996,68.22352400999807,53470.324023600006 2024-10-14,09:12:23.000,288,11016362,13125,0,1728897142,13000.687876949996,68.2658187900015,53470.3589592 2024-10-14,09:12:24.000,288,11016349,12765,0,1728897143,13000.687876949996,68.22352400999807,53470.33101072 2024-10-14,09:12:25.000,288,11016317,12885,0,1728897144,13000.687876949996,68.27286792000086,53470.33101072 2024-10-14,09:12:26.000,288,11016400,12725,0,1728897145,13000.640722780001,68.25876966000214,53470.3589592 2024-10-14,09:12:27.000,288,11016344,12845,0,1728897146,13000.687876949996,68.2658187900015,53470.33101072 2024-10-14,09:12:28.000,288,11016297,12965,0,1728897147,13000.647459089996,68.2658187900015,53470.26113952 2024-10-14,09:12:29.000,288,11016325,12685,0,1728897148,13000.627250159996,68.27991705000022,53470.36594632001 2024-10-14,09:12:30.000,288,11016301,12765,0,1728897149,13000.633986469991,68.27286792000086,53470.28210088 2024-10-14,09:12:31.000,288,11016365,12805,0,1728897150,13000.627250159996,68.29401530999894,53470.35197208 2024-10-14,09:12:32.000,288,11016351,13005,0,1728897151,13000.60030492,68.29401530999894,53470.29607512001 2024-10-14,09:12:33.000,288,11016306,12885,0,1728897152,13000.566623369996,68.3151627000043,53470.275113760006 2024-10-14,09:12:34.000,288,11016347,13125,0,1728897153,13000.546414439996,68.34335922000173,53470.33101072 2024-10-14,09:12:35.000,288,11016329,12765,0,1728897154,13000.526205509996,68.35745748000045,53470.29607512001 2024-10-14,09:12:36.000,288,11016342,12845,0,1728897155,13000.505996579996,68.35040835000109,53470.33799784 2024-10-14,09:12:37.000,288,11016307,13005,0,1728897156,13000.5194692,68.39270313000452,53470.254152400004 2024-10-14,09:12:38.000,288,11016344,12605,0,1728897157,13000.49252395999,68.39270313000452,53470.275113760006 2024-10-14,09:12:39.000,288,11016329,12805,0,1728897158,13000.51273288999,68.39975226000388,53470.275113760006 2024-10-14,09:12:40.000,288,11016346,12605,0,1728897159,13000.485787649995,68.35745748000045,53470.29607512001 2024-10-14,09:12:41.000,288,11016322,12885,0,1728897160,13000.47905134,68.36450660999981,53470.289088 2024-10-14,09:12:42.000,288,11016327,12925,0,1728897161,13000.47905134,68.40680139000324,53470.21222968 2024-10-14,09:12:43.000,288,11016288,12645,0,1728897162,13000.45210609999,68.4138505200026,53470.254152400004 2024-10-14,09:12:44.000,288,11016325,12925,0,1728897163,13000.41842455,68.4138505200026,53470.22620392001 2024-10-14,09:12:45.000,288,11016318,12845,0,1728897164,13000.45884241,68.42794878000132,53470.19126832 2024-10-14,09:12:46.000,288,11016338,12645,0,1728897165,13000.465578719995,68.43499791000067,53470.22620392001 2024-10-14,09:12:47.000,288,11016343,13045,0,1728897166,13000.465578719995,68.45614529999875,53470.19825544001 2024-10-14,09:12:48.000,288,11016348,12805,0,1728897167,13000.445369789995,68.48434182000346,53470.17729408001 2024-10-14,09:12:49.000,288,11016314,13005,0,1728897168,13000.45884241,68.45614529999875,53470.135371360004 2024-10-14,09:12:50.000,288,11016356,12965,0,1728897169,13000.425160859995,68.49844008000218,53470.17729408001 2024-10-14,09:12:51.000,288,11016346,12885,0,1728897170,13000.445369789995,68.49844008000218,53470.17729408001 2024-10-14,09:12:52.000,288,11016318,12805,0,1728897171,13000.445369789995,68.50548921000154,53470.14934560001 2024-10-14,09:12:53.000,288,11016373,12925,0,1728897172,13000.45884241,68.53368572999898,53470.16331984 2024-10-14,09:12:54.000,288,11016349,12685,0,1728897173,13000.465578719995,68.5477839899977,53470.135371360004 2024-10-14,09:12:55.000,288,11016327,12765,0,1728897174,13000.45210609999,68.58302964000177,53470.12139712 2024-10-14,09:12:56.000,288,11016360,12725,0,1728897175,13000.47905134,68.58302964000177,53470.156332720006 2024-10-14,09:12:57.000,288,11016305,12685,0,1728897176,13000.485787649995,68.60417702999985,53470.11441 2024-10-14,09:12:58.000,288,11016325,12645,0,1728897177,13000.47905134,68.57598051000241,53470.10043576001 2024-10-14,09:12:59.000,288,11016337,12645,0,1728897178,13000.45884241,68.63237355000456,53470.107422880006 2024-10-14,09:13:00.000,288,11016341,12765,0,1728897179,13000.47905134,68.61827528999856,53470.12838424001 2024-10-14,09:13:01.000,288,11016316,12645,0,1728897180,13000.49926027,68.6112261599992,53470.14934560001 2024-10-14,09:13:02.000,288,11016329,12765,0,1728897181,13000.5194692,68.64647181000328,53470.14934560001 2024-10-14,09:13:03.000,288,11016313,12845,0,1728897182,13000.5194692,68.660570070002,53470.135371360004 2024-10-14,09:13:04.000,288,11016356,12805,0,1728897183,13000.51273288999,68.660570070002,53470.17729408001 2024-10-14,09:13:05.000,288,11016319,12645,0,1728897184,13000.505996579996,68.70286484999815,53470.156332720006 2024-10-14,09:13:06.000,288,11016351,12605,0,1728897185,13000.526205509996,68.70991398000479,53470.1842812 2024-10-14,09:13:07.000,288,11016326,12965,0,1728897186,13000.505996579996,68.70991398000479,53470.11441 2024-10-14,09:13:08.000,288,11016345,12925,0,1728897187,13000.526205509996,68.7592578900003,53470.17729408001 2024-10-14,09:13:09.000,288,11016379,12525,0,1728897188,13000.566623369996,68.76630701999966,53470.11441 2024-10-14,09:13:10.000,288,11016348,12805,0,1728897189,13000.526205509996,68.77335614999902,53470.12139712 2024-10-14,09:13:11.000,288,11016343,12685,0,1728897190,13000.546414439996,68.74515963000158,53470.11441 2024-10-14,09:13:12.000,288,11016326,12605,0,1728897191,13000.53294181999,68.79450354000437,53470.12139712 2024-10-14,09:13:13.000,288,11016356,12765,0,1728897192,13000.51273288999,68.79450354000437,53470.107422880006 2024-10-14,09:13:14.000,288,11016311,12765,0,1728897193,13000.505996579996,68.80155267000373,53470.12139712 2024-10-14,09:13:15.000,288,11016342,12845,0,1728897194,13000.55988706,68.83679832000053,53470.135371360004 2024-10-14,09:13:16.000,288,11016292,12725,0,1728897195,13000.526205509996,68.86499483999796,53470.12838424001 2024-10-14,09:13:17.000,288,11016288,12725,0,1728897196,13000.5194692,68.88614223000332,53470.07947440001 2024-10-14,09:13:18.000,288,11016327,12765,0,1728897197,13000.53967813,68.87909310000396,53470.12838424001 2024-10-14,09:13:19.000,288,11016319,12885,0,1728897198,13000.53294181999,68.92843700999947,53470.12139712 2024-10-14,09:13:20.000,288,11016327,12925,0,1728897199,13000.505996579996,68.92843700999947,53470.11441 2024-10-14,09:13:21.000,288,11016350,12765,0,1728897200,13000.505996579996,68.91433875000075,53470.12139712 2024-10-14,09:13:22.000,288,11016329,12805,0,1728897201,13000.51273288999,68.92843700999947,53470.156332720006 2024-10-14,09:13:23.000,288,11016365,12845,0,1728897202,13000.55988706,68.95663353000418,53470.12838424001 2024-10-14,09:13:24.000,288,11016346,12965,0,1728897203,13000.53294181999,68.93548613999883,53470.14235848 2024-10-14,09:13:25.000,288,11016355,12725,0,1728897204,13000.53967813,68.97778092000226,53470.11441 2024-10-14,09:13:26.000,288,11016347,12765,0,1728897205,13000.586832299996,68.96368266000354,53470.14235848 2024-10-14,09:13:27.000,288,11016316,12725,0,1728897206,13000.613777539991,68.98483005000162,53470.135371360004 2024-10-14,09:13:28.000,288,11016309,12525,0,1728897207,13000.60030492,68.99187918000098,53470.11441 2024-10-14,09:13:29.000,288,11016359,12925,0,1728897208,13000.58009599,68.99187918000098,53470.16331984 2024-10-14,09:13:30.000,288,11016321,12765,0,1728897209,13000.62051385,69.0059774399997,53470.16331984 2024-10-14,09:13:31.000,288,11016294,12805,0,1728897210,13000.613777539991,69.04827222000313,53470.205242560005 2024-10-14,09:13:32.000,288,11016357,12565,0,1728897211,13000.654195399991,69.0694196100012,53470.205242560005 2024-10-14,09:13:33.000,288,11016312,13045,0,1728897212,13000.633986469991,69.07646874000056,53470.156332720006 2024-10-14,09:13:34.000,288,11016320,12965,0,1728897213,13000.647459089996,69.0694196100012,53470.2192168 2024-10-14,09:13:35.000,288,11016307,13205,0,1728897214,13000.660931710001,69.11171439000464,53470.2192168 2024-10-14,09:13:36.000,288,11016259,12965,0,1728897215,13000.647459089996,69.118763520004,53470.19126832 2024-10-14,09:13:37.000,288,11016268,12805,0,1728897216,13000.62051385,69.12581265000335,53470.22620392001 2024-10-14,09:13:38.000,288,11016274,12885,0,1728897217,13000.647459089996,69.15400917000079,53470.26812664001 2024-10-14,09:13:39.000,288,11016296,12765,0,1728897218,13000.667668019996,69.16105830000015,53470.26812664001 2024-10-14,09:13:40.000,288,11016314,12885,0,1728897219,13000.681140640001,69.16810742999951,53470.289088 2024-10-14,09:13:41.000,288,11016303,12605,0,1728897220,13000.681140640001,69.18925482000486,53470.289088 2024-10-14,09:13:42.000,288,11016332,12765,0,1728897221,13000.660931710001,69.18220568999823,53470.22620392001 2024-10-14,09:13:43.000,288,11016283,12685,0,1728897222,13000.701349570001,69.23859873000038,53470.31004936 2024-10-14,09:13:44.000,288,11016268,12965,0,1728897223,13000.647459089996,69.2526969899991,53470.35197208 2024-10-14,09:13:45.000,288,11016316,12605,0,1728897224,13000.681140640001,69.25974611999845,53470.33101072 2024-10-14,09:13:46.000,288,11016274,12565,0,1728897225,13000.748503739997,69.30909003000124,53470.33799784 2024-10-14,09:13:47.000,288,11016281,12925,0,1728897226,13000.687876949996,69.27384438000445,53470.254152400004 2024-10-14,09:13:48.000,288,11016323,12765,0,1728897227,13000.728294809996,69.28794264000317,53470.24716528001 2024-10-14,09:13:49.000,288,11016331,12605,0,1728897228,13000.714822189992,69.32318828999996,53470.303062240004 2024-10-14,09:13:50.000,288,11016320,12765,0,1728897229,13000.721558500001,69.34433567999804,53470.37992056 2024-10-14,09:13:51.000,288,11016292,12765,0,1728897230,13000.775448979992,69.37958133000211,53470.40786904 2024-10-14,09:13:52.000,288,11016331,12965,0,1728897231,13000.755240049992,69.40072872000019,53470.38690768 2024-10-14,09:13:53.000,288,11016293,13045,0,1728897232,13000.782185290002,69.39367959000083,53470.38690768 2024-10-14,09:13:54.000,288,11016361,12725,0,1728897233,13000.822603150002,69.38663046000147,53470.421843280004 2024-10-14,09:13:55.000,288,11016350,12725,0,1728897234,13000.829339459997,69.4148269799989,53470.41485616001 2024-10-14,09:13:56.000,288,11016325,13205,0,1728897235,13000.809130529997,69.4289252400049,53470.40786904 2024-10-14,09:13:57.000,288,11016329,12725,0,1728897236,13000.849548389997,69.48531827999977,53470.41485616001 2024-10-14,09:13:58.000,288,11016287,13005,0,1728897237,13000.822603150002,69.48531827999977,53470.4288304 2024-10-14,09:13:59.000,288,11016275,12845,0,1728897238,13000.836075769992,69.51351480000449,53470.4288304 2024-10-14,09:14:00.000,288,11016309,12525,0,1728897239,13000.849548389997,69.53466219000256,53470.421843280004 2024-10-14,09:14:01.000,288,11016325,13005,0,1728897240,13000.849548389997,69.53466219000256,53470.442804640006 2024-10-14,09:14:02.000,288,11016319,12805,0,1728897241,13000.863021010002,69.54171132000192,53470.46376600001 2024-10-14,09:14:03.000,288,11016297,12605,0,1728897242,13000.842812080002,69.56990783999936,53470.51267584001 2024-10-14,09:14:04.000,288,11016336,12805,0,1728897243,13000.923647800002,69.58400609999808,53470.54761144 2024-10-14,09:14:05.000,288,11016337,13045,0,1728897244,13000.910175179997,69.57695696999872,53470.48472736001 2024-10-14,09:14:06.000,288,11016301,12725,0,1728897245,13000.943856730002,69.58400609999808,53470.52665008 2024-10-14,09:14:07.000,288,11016326,12805,0,1728897246,13000.977538279993,69.64039914000023,53470.540624320005 2024-10-14,09:14:08.000,288,11016308,12965,0,1728897247,13000.964065660002,69.64744826999959,53470.56158568001 2024-10-14,09:14:09.000,288,11016291,12845,0,1728897248,13000.991010899997,69.62630088000151,53470.57555992 2024-10-14,09:14:10.000,288,11016321,12805,0,1728897249,13000.977538279993,69.70384131000174,53470.58254704001 2024-10-14,09:14:11.000,288,11016287,12765,0,1728897250,13000.997747209993,69.7108904400011,53470.59652128 2024-10-14,09:14:12.000,288,11016315,13285,0,1728897251,13001.058373999993,69.75318522000453,53470.58254704001 2024-10-14,09:14:13.000,288,11016312,12805,0,1728897252,13000.997747209993,69.75318522000453,53470.589534160004 2024-10-14,09:14:14.000,288,11016317,13005,0,1728897253,13001.017956139993,69.76728348000324,53470.61748264 2024-10-14,09:14:15.000,288,11016370,12845,0,1728897254,13000.997747209993,69.78843087000132,53470.59652128 2024-10-14,09:14:16.000,288,11016296,12805,0,1728897255,13001.017956139993,69.78138174000196,53470.60350840001 2024-10-14,09:14:17.000,288,11016270,12925,0,1728897256,13001.051637689998,69.83072565000475,53470.62446976 2024-10-14,09:14:18.000,288,11016388,12805,0,1728897257,13001.078582929993,69.78138174000196,53470.589534160004 2024-10-14,09:14:19.000,288,11016309,12885,0,1728897258,13001.044901380003,69.85187304000283,53470.61748264 2024-10-14,09:14:20.000,288,11016352,13005,0,1728897259,13001.044901380003,69.84482391000347,53470.6733796 2024-10-14,09:14:21.000,288,11016291,13045,0,1728897260,13001.085319239988,69.88006956000027,53470.68735384 2024-10-14,09:14:22.000,288,11016266,12765,0,1728897261,13001.078582929993,69.9082660799977,53470.68735384 2024-10-14,09:14:23.000,288,11016310,12485,0,1728897262,13001.085319239988,69.9082660799977,53470.68735384 2024-10-14,09:14:24.000,288,11016357,12965,0,1728897263,13001.098791859993,69.92941347000306,53470.708315200005 2024-10-14,09:14:25.000,288,11016330,12725,0,1728897264,13001.112264479998,69.94351173000177,53470.72228944 2024-10-14,09:14:26.000,288,11016304,12725,0,1728897265,13001.119000789993,69.95056086000113,53470.69434096 2024-10-14,09:14:27.000,288,11016316,12965,0,1728897266,13001.152682339998,69.95760999000049,53470.708315200005 2024-10-14,09:14:28.000,288,11016303,12965,0,1728897267,13001.152682339998,69.97170824999921,53470.77119928001 2024-10-14,09:14:29.000,288,11016299,12965,0,1728897268,13001.152682339998,69.95056086000113,53470.77119928001 2024-10-14,09:14:30.000,288,11016329,12805,0,1728897269,13001.152682339998,69.97875737999857,53470.76421216 2024-10-14,09:14:31.000,288,11016356,12845,0,1728897270,13001.206572819989,69.99990477000392,53470.73626368 2024-10-14,09:14:32.000,288,11016290,12845,0,1728897271,13001.213309129998,70.00695390000328,53470.7432508 2024-10-14,09:14:33.000,288,11016334,12765,0,1728897272,13001.226781749989,70.00695390000328,53470.85504472 2024-10-14,09:14:34.000,288,11016299,13085,0,1728897273,13001.260463299994,69.99285564000456,53470.778186400006 2024-10-14,09:14:35.000,288,11016289,13005,0,1728897274,13001.240254369994,70.02810129000136,53470.79914776001 2024-10-14,09:14:36.000,288,11016344,12765,0,1728897275,13001.246990679989,70.01400303000264,53470.84805760001 2024-10-14,09:14:37.000,288,11016330,12805,0,1728897276,13001.287408539989,70.02810129000136,53470.86203184 2024-10-14,09:14:38.000,288,11016294,13285,0,1728897277,13001.273935919999,70.04219955000008,53470.85504472 2024-10-14,09:14:39.000,288,11016320,12605,0,1728897278,13001.307617469989,70.0562978099988,53470.83408336 2024-10-14,09:14:40.000,288,11016344,12605,0,1728897279,13001.307617469989,70.04219955000008,53470.83408336 2024-10-14,09:14:41.000,288,11016296,13165,0,1728897280,13001.287408539989,70.06334693999815,53470.84805760001 2024-10-14,09:14:42.000,288,11016339,12685,0,1728897281,13001.294144849999,70.04924867999944,53470.83408336 2024-10-14,09:14:43.000,288,11016299,12845,0,1728897282,13001.314353779999,70.10564172000159,53470.8829932 2024-10-14,09:14:44.000,288,11016279,12725,0,1728897283,13001.32782639999,70.09154346000287,53470.86203184 2024-10-14,09:14:45.000,288,11016288,13005,0,1728897284,13001.334562709999,70.1197399800003,53470.88998032 2024-10-14,09:14:46.000,288,11016339,12445,0,1728897285,13001.361507949994,70.16203476000373,53470.89696744001 2024-10-14,09:14:47.000,288,11016319,13005,0,1728897286,13001.34803532999,70.13383823999902,53470.8829932 2024-10-14,09:14:48.000,288,11016306,12765,0,1728897287,13001.334562709999,70.1197399800003,53470.88998032 2024-10-14,09:14:49.000,288,11016300,12685,0,1728897288,13001.314353779999,70.11269085000094,53470.93889016001 2024-10-14,09:14:50.000,288,11016330,12845,0,1728897289,13001.321090089994,70.15498563000438,53470.89696744001 2024-10-14,09:14:51.000,288,11016317,12765,0,1728897290,13001.314353779999,70.17613302000245,53470.8829932 2024-10-14,09:14:52.000,288,11016324,12885,0,1728897291,13001.334562709999,70.19023128000117,53470.93889016001 2024-10-14,09:14:53.000,288,11016322,12925,0,1728897292,13001.32782639999,70.19728041000053,53470.924915920004 2024-10-14,09:14:54.000,288,11016363,12645,0,1728897293,13001.341299019994,70.21842779999861,53470.8829932 2024-10-14,09:14:55.000,288,11016319,12885,0,1728897294,13001.32782639999,70.20432953999989,53470.91792880001 2024-10-14,09:14:56.000,288,11016327,12765,0,1728897295,13001.32782639999,70.22547692999797,53470.924915920004 2024-10-14,09:14:57.000,288,11016304,12805,0,1728897296,13001.34803532999,70.2325260600046,53470.93190304 2024-10-14,09:14:58.000,288,11016335,12845,0,1728897297,13001.341299019994,70.26072258000204,53470.924915920004 2024-10-14,09:14:59.000,288,11016294,12645,0,1728897298,13001.354771639999,70.25367345000268,53470.93889016001 2024-10-14,09:15:00.000,288,11016330,13045,0,1728897299,13001.3951895,70.25367345000268,53470.90395456 2024-10-14,09:15:01.000,288,11016316,12965,0,1728897300,13001.32782639999,70.27482084000076,53470.96683864001 2024-10-14,09:15:02.000,288,11016365,13005,0,1728897301,13001.334562709999,70.32416475000355,53470.91094168 2024-10-14,09:15:03.000,288,11016351,12925,0,1728897302,13001.361507949994,70.3312138800029,53470.93889016001 2024-10-14,09:15:04.000,288,11016326,12885,0,1728897303,13001.381716879994,70.32416475000355,53470.93889016001 2024-10-14,09:15:05.000,288,11016331,12645,0,1728897304,13001.354771639999,70.3030173599982,53470.95985152 2024-10-14,09:15:06.000,288,11016330,12765,0,1728897305,13001.34803532999,70.31711562000419,53470.89696744001 2024-10-14,09:15:07.000,288,11016268,12805,0,1728897306,13001.36824425999,70.3312138800029,53470.945877280006 2024-10-14,09:15:08.000,288,11016324,12925,0,1728897307,13001.34803532999,70.32416475000355,53470.945877280006 2024-10-14,09:15:09.000,288,11016294,13085,0,1728897308,13001.34803532999,70.34531214000162,53470.93889016001 2024-10-14,09:15:10.000,288,11016351,12725,0,1728897309,13001.34803532999,70.33826301000227,53470.945877280006 2024-10-14,09:15:11.000,288,11016310,12725,0,1728897310,13001.34803532999,70.37350865999906,53470.90395456 2024-10-14,09:15:12.000,288,11016313,12765,0,1728897311,13001.334562709999,70.44399995999993,53470.924915920004 2024-10-14,09:15:13.000,288,11016360,13125,0,1728897312,13001.36824425999,70.44399995999993,53470.93190304 2024-10-14,09:15:14.000,288,11016267,12445,0,1728897313,13001.32782639999,70.479245610004,53470.93889016001 2024-10-14,09:15:15.000,288,11016334,12765,0,1728897314,13001.32782639999,70.465147349998,53470.93889016001 2024-10-14,09:15:16.000,288,11016364,12565,0,1728897315,13001.307617469989,70.479245610004,53470.93889016001 2024-10-14,09:15:17.000,288,11016330,12685,0,1728897316,13001.334562709999,70.50039300000208,53470.93190304 2024-10-14,09:15:18.000,288,11016337,12725,0,1728897317,13001.34803532999,70.5144912600008,53470.89696744001 2024-10-14,09:15:19.000,288,11016306,12725,0,1728897318,13001.32782639999,70.5144912600008,53470.9528644 2024-10-14,09:15:20.000,288,11016370,12765,0,1728897319,13001.34803532999,70.53563864999887,53471.00177424 2024-10-14,09:15:21.000,288,11016324,12685,0,1728897320,13001.341299019994,70.52154039000015,53470.98780000001 2024-10-14,09:15:22.000,288,11016316,12605,0,1728897321,13001.36824425999,70.55678604000423,53470.96683864001 2024-10-14,09:15:23.000,288,11016336,12765,0,1728897322,13001.34803532999,70.5779334300023,53470.994787120006 2024-10-14,09:15:24.000,288,11016314,13085,0,1728897323,13001.401925809994,70.5779334300023,53471.00876136 2024-10-14,09:15:25.000,288,11016294,12845,0,1728897324,13001.3951895,70.60612994999974,53471.0227356 2024-10-14,09:15:26.000,288,11016394,13045,0,1728897325,13001.422134739994,70.62022820999846,53471.043696960005 2024-10-14,09:15:27.000,288,11016331,12885,0,1728897326,13001.43560736,70.62022820999846,53471.05068408 2024-10-14,09:15:28.000,288,11016330,12965,0,1728897327,13001.44907997999,70.63432647000445,53471.05068408 2024-10-14,09:15:29.000,288,11016352,12685,0,1728897328,13001.44907997999,70.66957212000125,53471.03670984001 2024-10-14,09:15:30.000,288,11016356,12885,0,1728897329,13001.442343669994,70.65547386000253,53471.03670984001 2024-10-14,09:15:31.000,288,11016369,12925,0,1728897330,13001.462552599995,70.67662125000061,53471.05068408 2024-10-14,09:15:32.000,288,11016309,12885,0,1728897331,13001.48949783999,70.69776863999869,53471.06465832001 2024-10-14,09:15:33.000,288,11016323,12765,0,1728897332,13001.49623415,70.71186690000468,53471.07863256 2024-10-14,09:15:34.000,288,11016327,12605,0,1728897333,13001.462552599995,70.7612108100002,53471.09959392 2024-10-14,09:15:35.000,288,11016350,13045,0,1728897334,13001.462552599995,70.74006342000212,53471.08561968001 2024-10-14,09:15:36.000,288,11016374,12805,0,1728897335,13001.482761529995,70.74711255000148,53471.0576712 2024-10-14,09:15:37.000,288,11016353,13125,0,1728897336,13001.51644308,70.77530906999891,53471.14850376 2024-10-14,09:15:38.000,288,11016316,13005,0,1728897337,13001.51644308,70.79645646000426,53471.0576712 2024-10-14,09:15:39.000,288,11016356,12885,0,1728897338,13001.51644308,70.83170211000106,53471.092606800004 2024-10-14,09:15:40.000,288,11016320,12685,0,1728897339,13001.523179389995,70.84580036999978,53471.092606800004 2024-10-14,09:15:41.000,288,11016362,12765,0,1728897340,13001.52991569999,70.83875124000042,53471.09959392 2024-10-14,09:15:42.000,288,11016346,12885,0,1728897341,13001.55686094,70.84580036999978,53471.15549088001 2024-10-14,09:15:43.000,288,11016380,12885,0,1728897342,13001.53665201,70.8598986299985,53471.141516640004 2024-10-14,09:15:44.000,288,11016346,12925,0,1728897343,13001.563597249995,70.88104602000385,53471.17645224 2024-10-14,09:15:45.000,288,11016352,13125,0,1728897344,13001.57706987,70.88104602000385,53471.15549088001 2024-10-14,09:15:46.000,288,11016347,12925,0,1728897345,13001.5972788,70.85284949999914,53471.18343936001 2024-10-14,09:15:47.000,288,11016331,12885,0,1728897346,13001.624224039995,70.87399689000449,53471.12055528 2024-10-14,09:15:48.000,288,11016316,13125,0,1728897347,13001.59054248999,70.88809515000321,53471.18343936001 2024-10-14,09:15:49.000,288,11016301,12765,0,1728897348,13001.63096034999,70.94448818999808,53471.162478000006 2024-10-14,09:15:50.000,288,11016331,12645,0,1728897349,13001.63096034999,70.96563558000344,53471.211387840005 2024-10-14,09:15:51.000,288,11016370,12925,0,1728897350,13001.664641899995,70.95858645000408,53471.22536208 2024-10-14,09:15:52.000,288,11016360,12965,0,1728897351,13001.67811452,70.98678297000151,53471.23933632 2024-10-14,09:15:53.000,288,11016335,12645,0,1728897352,13001.69832345,70.93038992999936,53471.24632344 2024-10-14,09:15:54.000,288,11016310,12925,0,1728897353,13001.71853238,70.94448818999808,53471.211387840005 2024-10-14,09:15:55.000,288,11016373,13125,0,1728897354,13001.71853238,70.99383210000087,53471.23933632 2024-10-14,09:15:56.000,288,11016377,12845,0,1728897355,13001.765686549996,71.0361268800043,53471.27427192001 2024-10-14,09:15:57.000,288,11016351,12845,0,1728897356,13001.75221392999,71.00088123000023,53471.24632344 2024-10-14,09:15:58.000,288,11016355,12845,0,1728897357,13001.792631789991,70.99383210000087,53471.260297680004 2024-10-14,09:15:59.000,288,11016350,12765,0,1728897358,13001.859994890001,71.02907774999767,53471.28824616 2024-10-14,09:16:00.000,288,11016362,12925,0,1728897359,13001.873467509991,71.0361268800043,53471.28824616 2024-10-14,09:16:01.000,288,11016368,12805,0,1728897360,13001.893676439991,71.0361268800043,53471.330168880006 2024-10-14,09:16:02.000,288,11016311,12765,0,1728897361,13001.927357989996,71.04317601000366,53471.337156 2024-10-14,09:16:03.000,288,11016370,13085,0,1728897362,13001.954303229992,71.04317601000366,53471.37209160001 2024-10-14,09:16:04.000,288,11016375,12765,0,1728897363,13001.967775849997,71.0361268800043,53471.38606584 2024-10-14,09:16:05.000,288,11016330,12805,0,1728897364,13001.987984779997,71.08547078999982,53471.36510448 2024-10-14,09:16:06.000,288,11016316,12645,0,1728897365,13002.008193709997,71.0361268800043,53471.40004008001 2024-10-14,09:16:07.000,288,11016340,13045,0,1728897366,13002.048611569997,71.0713725300011,53471.427988560004 2024-10-14,09:16:08.000,288,11016364,12845,0,1728897367,13002.075556809992,71.06432340000174,53471.42100144001 2024-10-14,09:16:09.000,288,11016344,12805,0,1728897368,13002.082293120002,71.05022514000302,53471.43497568 2024-10-14,09:16:10.000,288,11016321,12605,0,1728897369,13002.109238359997,71.09956904999854,53471.448949920006 2024-10-14,09:16:11.000,288,11016334,12805,0,1728897370,13002.115974669992,71.0713725300011,53471.41401432 2024-10-14,09:16:12.000,288,11016332,12965,0,1728897371,13002.142919910002,71.11366731000453,53471.49087264001 2024-10-14,09:16:13.000,288,11016302,12885,0,1728897372,13002.190074079997,71.08547078999982,53471.46991128001 2024-10-14,09:16:14.000,288,11016379,12645,0,1728897373,13002.230491939998,71.09956904999854,53471.53279536 2024-10-14,09:16:15.000,288,11016301,13285,0,1728897374,13002.230491939998,71.11366731000453,53471.57471808 2024-10-14,09:16:16.000,288,11016319,12925,0,1728897375,13002.277646109993,71.08547078999982,53471.55375672 2024-10-14,09:16:17.000,288,11016309,12645,0,1728897376,13002.291118729998,71.09251991999918,53471.56773096001 2024-10-14,09:16:18.000,288,11016324,12765,0,1728897377,13002.345009209988,71.09251991999918,53471.595679440004 2024-10-14,09:16:19.000,288,11016351,12885,0,1728897378,13002.311327659998,71.07842166000046,53471.60266656 2024-10-14,09:16:20.000,288,11016383,13125,0,1728897379,13002.412372309998,71.09251991999918,53471.644589280004 2024-10-14,09:16:21.000,288,11016338,12685,0,1728897380,13002.425844929989,71.12776557000325,53471.6515764 2024-10-14,09:16:22.000,288,11016328,12925,0,1728897381,13002.446053859989,71.12071644000389,53471.67952488 2024-10-14,09:16:23.000,288,11016345,12965,0,1728897382,13002.506680649989,71.12776557000325,53471.73542184001 2024-10-14,09:16:24.000,288,11016341,12845,0,1728897383,13002.499944339994,71.13481470000261,53471.68651200001 2024-10-14,09:16:25.000,288,11016333,12965,0,1728897384,13002.54709850999,71.1700603499994,53471.68651200001 2024-10-14,09:16:26.000,288,11016346,12965,0,1728897385,13002.574043749999,71.16301122000004,53471.74939608 2024-10-14,09:16:27.000,288,11016330,12885,0,1728897386,13002.574043749999,71.14891296000133,53471.79830592 2024-10-14,09:16:28.000,288,11016310,13085,0,1728897387,13002.641406849994,71.23350252000091,53471.79830592 2024-10-14,09:16:29.000,288,11016345,12645,0,1728897388,13002.65487947,71.21235513000283,53471.84022864 2024-10-14,09:16:30.000,288,11016357,12685,0,1728897389,13002.661615779994,71.20530600000347,53471.86817712 2024-10-14,09:16:31.000,288,11016321,13045,0,1728897390,13002.65487947,71.24055165000027,53471.84022864 2024-10-14,09:16:32.000,288,11016319,12765,0,1728897391,13002.68856101999,71.23350252000091,53471.882151360005 2024-10-14,09:16:33.000,288,11016326,12765,0,1728897392,13002.73571519,71.26169903999835,53471.85420288001 2024-10-14,09:16:34.000,288,11016329,12645,0,1728897393,13002.71550626,71.26169903999835,53471.91009984 2024-10-14,09:16:35.000,288,11016315,12645,0,1728897394,13002.74918780999,71.28989556000306,53471.91009984 2024-10-14,09:16:36.000,288,11016317,12965,0,1728897395,13002.73571519,71.30399382000178,53471.9659968 2024-10-14,09:16:37.000,288,11016350,12685,0,1728897396,13002.78960566999,71.2828464300037,53472.02888088 2024-10-14,09:16:38.000,288,11016274,13125,0,1728897397,13002.78960566999,71.27579730000434,53472.02189376001 2024-10-14,09:16:39.000,288,11016308,12565,0,1728897398,13002.81655091,71.2828464300037,53472.00791952 2024-10-14,09:16:40.000,288,11016332,12645,0,1728897399,13002.81655091,71.3180920800005,53472.02888088 2024-10-14,09:16:41.000,288,11016314,12805,0,1728897400,13002.80981459999,71.36038686000393,53472.07080360001 2024-10-14,09:16:42.000,288,11016360,12805,0,1728897401,13002.803078289995,71.35333773000457,53472.06381648 2024-10-14,09:16:43.000,288,11016304,12965,0,1728897402,13002.87044138999,71.35333773000457,53472.119713440006 2024-10-14,09:16:44.000,288,11016350,12805,0,1728897403,13002.8771777,71.36038686000393,53472.11272632001 2024-10-14,09:16:45.000,288,11016294,12725,0,1728897404,13002.944540799996,71.37448512000265,53472.18259752 2024-10-14,09:16:46.000,288,11016317,12645,0,1728897405,13002.93106817999,71.40268164000008,53472.19657176 2024-10-14,09:16:47.000,288,11016338,12685,0,1728897406,13002.93106817999,71.37448512000265,53472.22452024 2024-10-14,09:16:48.000,288,11016341,12605,0,1728897407,13002.964749729996,71.40973076999944,53472.18259752 2024-10-14,09:16:49.000,288,11016362,12605,0,1728897408,13002.95127710999,71.381534250002,53472.217533120005 2024-10-14,09:16:50.000,288,11016305,12965,0,1728897409,13002.97148603999,71.40973076999944,53472.28041720001 2024-10-14,09:16:51.000,288,11016323,12965,0,1728897410,13002.99843128,71.42382902999816,53472.25246872 2024-10-14,09:16:52.000,288,11016290,12885,0,1728897411,13003.011903899991,71.381534250002,53472.27343008 2024-10-14,09:16:53.000,288,11016373,12605,0,1728897412,13003.025376519996,71.4167798999988,53472.32233992 2024-10-14,09:16:54.000,288,11016371,12685,0,1728897413,13003.03884914,71.4167798999988,53472.336314160006 2024-10-14,09:16:55.000,288,11016328,12765,0,1728897414,13003.032112829991,71.42382902999816,53472.34330128 2024-10-14,09:16:56.000,288,11016392,12605,0,1728897415,13003.065794379996,71.4167798999988,53472.3502884 2024-10-14,09:16:57.000,288,11016346,13085,0,1728897416,13003.05905807,71.40973076999944,53472.36426264 2024-10-14,09:16:58.000,288,11016344,12645,0,1728897417,13003.072530689991,71.45202555000287,53472.37823688001 2024-10-14,09:16:59.000,288,11016314,12845,0,1728897418,13003.072530689991,71.45202555000287,53472.39919824 2024-10-14,09:17:00.000,288,11016302,12285,0,1728897419,13003.072530689991,71.48727119999967,53472.44112096 2024-10-14,09:17:01.000,288,11016346,13005,0,1728897420,13003.079267000001,71.45907468000223,53472.46906944 2024-10-14,09:17:02.000,288,11016344,12845,0,1728897421,13003.065794379996,71.44497642000351,53472.4900308 2024-10-14,09:17:03.000,288,11016336,12765,0,1728897422,13003.05905807,71.49432032999903,53472.49701792001 2024-10-14,09:17:04.000,288,11016341,12765,0,1728897423,13003.05905807,71.49432032999903,53472.52496640001 2024-10-14,09:17:05.000,288,11016292,12805,0,1728897424,13003.092739619991,71.50136945999839,53472.57387624001 2024-10-14,09:17:06.000,288,11016282,12965,0,1728897425,13003.119684860001,71.47317294000095,53472.53195352 2024-10-14,09:17:07.000,288,11016334,13005,0,1728897426,13003.112948549991,71.49432032999903,53472.58785048 2024-10-14,09:17:08.000,288,11016326,13125,0,1728897427,13003.099475930001,71.49432032999903,53472.56688912 2024-10-14,09:17:09.000,288,11016323,12725,0,1728897428,13003.079267000001,71.52251685000374,53472.56688912 2024-10-14,09:17:10.000,288,11016341,12925,0,1728897429,13003.05905807,71.50136945999839,53472.57387624001 2024-10-14,09:17:11.000,288,11016328,12685,0,1728897430,13003.05905807,71.54366424000182,53472.58086336 2024-10-14,09:17:12.000,288,11016326,13005,0,1728897431,13003.052321759991,71.54366424000182,53472.60881184 2024-10-14,09:17:13.000,288,11016349,12845,0,1728897432,13003.05905807,71.54366424000182,53472.56688912 2024-10-14,09:17:14.000,288,11016324,12725,0,1728897433,13003.045585449996,71.54366424000182,53472.61579896001 2024-10-14,09:17:15.000,288,11016351,13245,0,1728897434,13003.065794379996,71.5648116299999,53472.6297732 2024-10-14,09:17:16.000,288,11016304,12925,0,1728897435,13003.065794379996,71.57890988999861,53472.671695920006 2024-10-14,09:17:17.000,288,11016324,13045,0,1728897436,13003.03884914,71.5648116299999,53472.59483760001 2024-10-14,09:17:18.000,288,11016322,12885,0,1728897437,13003.065794379996,71.55071337000118,53472.60881184 2024-10-14,09:17:19.000,288,11016336,12645,0,1728897438,13003.072530689991,71.55071337000118,53472.65772168 2024-10-14,09:17:20.000,288,11016296,12885,0,1728897439,13003.05905807,71.57186075999925,53472.6996444 2024-10-14,09:17:21.000,288,11016318,13125,0,1728897440,13003.05905807,71.53661511000246,53472.671695920006 2024-10-14,09:17:22.000,288,11016286,12885,0,1728897441,13003.065794379996,71.5648116299999,53472.720605760005 2024-10-14,09:17:23.000,288,11016287,12765,0,1728897442,13003.025376519996,71.5295659800031,53472.71361864001 2024-10-14,09:17:24.000,288,11016279,12765,0,1728897443,13003.032112829991,71.5648116299999,53472.74156712001 2024-10-14,09:17:25.000,288,11016337,12805,0,1728897444,13003.03884914,71.57890988999861,53472.78348984001 2024-10-14,09:17:26.000,288,11016273,12885,0,1728897445,13003.025376519996,71.55071337000118,53472.76252848001 2024-10-14,09:17:27.000,288,11016335,13045,0,1728897446,13003.032112829991,71.54366424000182,53472.79746408 2024-10-14,09:17:28.000,288,11016299,12885,0,1728897447,13003.052321759991,71.55776250000054,53472.76252848001 2024-10-14,09:17:29.000,288,11016311,13085,0,1728897448,13003.01864021,71.53661511000246,53472.79746408 2024-10-14,09:17:30.000,288,11016324,12885,0,1728897449,13003.025376519996,71.53661511000246,53472.74855424 2024-10-14,09:17:31.000,288,11016403,12885,0,1728897450,13003.052321759991,71.54366424000182,53472.77650272 2024-10-14,09:17:32.000,288,11016337,12885,0,1728897451,13003.045585449996,71.53661511000246,53472.818425440004 2024-10-14,09:17:33.000,288,11016326,12845,0,1728897452,13003.052321759991,71.5648116299999,53472.76252848001 2024-10-14,09:17:34.000,288,11016329,12765,0,1728897453,13003.045585449996,71.55776250000054,53472.75554136 2024-10-14,09:17:35.000,288,11016322,13005,0,1728897454,13003.065794379996,71.57186075999925,53472.818425440004 2024-10-14,09:17:36.000,288,11016301,12805,0,1728897455,13003.092739619991,71.5648116299999,53472.790476960006 2024-10-14,09:17:37.000,288,11016368,12885,0,1728897456,13003.05905807,71.53661511000246,53472.84637392 2024-10-14,09:17:38.000,288,11016310,12685,0,1728897457,13003.086003309996,71.55776250000054,53472.83239968001 2024-10-14,09:17:39.000,288,11016324,12885,0,1728897458,13003.065794379996,71.55071337000118,53472.790476960006 2024-10-14,09:17:40.000,288,11016312,12885,0,1728897459,13003.079267000001,71.5295659800031,53472.85336104 2024-10-14,09:17:41.000,288,11016283,13005,0,1728897460,13003.086003309996,71.5295659800031,53472.89528376 2024-10-14,09:17:42.000,288,11016354,12645,0,1728897461,13003.099475930001,71.51546772000438,53472.90925800001 2024-10-14,09:17:43.000,288,11016345,12725,0,1728897462,13003.126421169996,71.54366424000182,53472.839386800006 2024-10-14,09:17:44.000,288,11016365,13045,0,1728897463,13003.146630099996,71.5295659800031,53472.818425440004 2024-10-14,09:17:45.000,288,11016349,13005,0,1728897464,13003.153366409992,71.57186075999925,53472.88130952001 2024-10-14,09:17:46.000,288,11016292,12885,0,1728897465,13003.153366409992,71.57186075999925,53472.86034816001 2024-10-14,09:17:47.000,288,11016304,12725,0,1728897466,13003.126421169996,71.55071337000118,53472.888296640005 2024-10-14,09:17:48.000,288,11016290,12765,0,1728897467,13003.180311650001,71.57186075999925,53472.86034816001 2024-10-14,09:17:49.000,288,11016364,12845,0,1728897468,13003.153366409992,71.55071337000118,53472.90227088 2024-10-14,09:17:50.000,288,11016333,12765,0,1728897469,13003.187047959997,71.5648116299999,53472.91624512 2024-10-14,09:17:51.000,288,11016287,12525,0,1728897470,13003.166839029996,71.57186075999925,53472.88130952001 2024-10-14,09:17:52.000,288,11016335,13285,0,1728897471,13003.173575339992,71.55071337000118,53472.91624512 2024-10-14,09:17:53.000,288,11016268,12605,0,1728897472,13003.200520580001,71.55776250000054,53472.90925800001 2024-10-14,09:17:54.000,288,11016286,13005,0,1728897473,13003.220729510002,71.55071337000118,53472.97214208 2024-10-14,09:17:55.000,288,11016332,13045,0,1728897474,13003.213993199992,71.5648116299999,53472.92323224 2024-10-14,09:17:56.000,288,11016318,12925,0,1728897475,13003.254411059992,71.5648116299999,53472.97214208 2024-10-14,09:17:57.000,288,11016312,12485,0,1728897476,13003.207256889997,71.57890988999861,53472.93021936001 2024-10-14,09:17:58.000,288,11016322,12605,0,1728897477,13003.240938440002,71.59300815000461,53472.9441936 2024-10-14,09:17:59.000,288,11016337,12685,0,1728897478,13003.288092609997,71.57186075999925,53472.99310344 2024-10-14,09:18:00.000,288,11016303,12925,0,1728897479,13003.254411059992,71.57186075999925,53472.97912920001 2024-10-14,09:18:01.000,288,11016325,12765,0,1728897480,13003.247674749997,71.60710641000333,53472.99310344 2024-10-14,09:18:02.000,288,11016295,12925,0,1728897481,13003.254411059992,71.57890988999861,53473.00009056001 2024-10-14,09:18:03.000,288,11016320,12845,0,1728897482,13003.274619989992,71.61415554000268,53473.06996176 2024-10-14,09:18:04.000,288,11016340,12605,0,1728897483,13003.267883679997,71.62120467000204,53473.04201328 2024-10-14,09:18:05.000,288,11016273,12845,0,1728897484,13003.261147370002,71.65645031999884,53473.02803904001 2024-10-14,09:18:06.000,288,11016330,13005,0,1728897485,13003.267883679997,71.6282538000014,53473.04201328 2024-10-14,09:18:07.000,288,11016315,12725,0,1728897486,13003.254411059992,71.63530293000076,53473.055987520005 2024-10-14,09:18:08.000,288,11016286,12925,0,1728897487,13003.254411059992,71.67759771000419,53473.06297464 2024-10-14,09:18:09.000,288,11016350,12845,0,1728897488,13003.261147370002,71.67054858000483,53473.083936 2024-10-14,09:18:10.000,288,11016308,12805,0,1728897489,13003.247674749997,71.65645031999884,53473.00009056001 2024-10-14,09:18:11.000,288,11016316,12845,0,1728897490,13003.240938440002,71.69874510000227,53473.06996176 2024-10-14,09:18:12.000,288,11016307,12845,0,1728897491,13003.234202129992,71.69874510000227,53473.02803904001 2024-10-14,09:18:13.000,288,11016352,12965,0,1728897492,13003.227465819997,71.71989249000035,53473.04900040001 2024-10-14,09:18:14.000,288,11016330,12925,0,1728897493,13003.328510469997,71.74103987999843,53473.06996176 2024-10-14,09:18:15.000,288,11016352,12645,0,1728897494,13003.301565230002,71.74103987999843,53473.13983296 2024-10-14,09:18:16.000,288,11016322,12605,0,1728897495,13003.274619989992,71.78333466000186,53473.153807200004 2024-10-14,09:18:17.000,288,11016292,12685,0,1728897496,13003.308301539997,71.71284336000099,53473.14682008001 2024-10-14,09:18:18.000,288,11016363,12965,0,1728897497,13003.315037849992,71.74808900999778,53473.153807200004 2024-10-14,09:18:19.000,288,11016291,12765,0,1728897498,13003.301565230002,71.76923640000314,53473.104897360005 2024-10-14,09:18:20.000,288,11016319,12685,0,1728897499,13003.341983090002,71.76923640000314,53473.13284584 2024-10-14,09:18:21.000,288,11016373,12885,0,1728897500,13003.328510469997,71.78333466000186,53473.13284584 2024-10-14,09:18:22.000,288,11016285,12445,0,1728897501,13003.321774160002,71.76218727000378,53473.1887428 2024-10-14,09:18:23.000,288,11016323,12765,0,1728897502,13003.328510469997,71.7762855300025,53473.11188448 2024-10-14,09:18:24.000,288,11016309,13005,0,1728897503,13003.355455709992,71.79743292000057,53473.12585872001 2024-10-14,09:18:25.000,288,11016303,12565,0,1728897504,13003.315037849992,71.7762855300025,53473.16079432 2024-10-14,09:18:26.000,288,11016289,12885,0,1728897505,13003.315037849992,71.78333466000186,53473.1887428 2024-10-14,09:18:27.000,288,11016324,12525,0,1728897506,13003.328510469997,71.76218727000378,53473.20970416 2024-10-14,09:18:28.000,288,11016344,12805,0,1728897507,13003.375664639992,71.75513814000442,53473.20970416 2024-10-14,09:18:29.000,288,11016302,12725,0,1728897508,13003.335246779992,71.76218727000378,53473.16079432 2024-10-14,09:18:30.000,288,11016277,12645,0,1728897509,13003.308301539997,71.7762855300025,53473.12585872001 2024-10-14,09:18:31.000,288,11016338,12925,0,1728897510,13003.328510469997,71.74808900999778,53473.20271704 2024-10-14,09:18:32.000,288,11016355,12885,0,1728897511,13003.375664639992,71.75513814000442,53473.16778144001 2024-10-14,09:18:33.000,288,11016327,12925,0,1728897512,13003.362192020002,71.75513814000442,53473.1887428 2024-10-14,09:18:34.000,288,11016310,12845,0,1728897513,13003.389137259997,71.73399074999907,53473.23765264 2024-10-14,09:18:35.000,288,11016307,13005,0,1728897514,13003.362192020002,71.74103987999843,53473.19572992001 2024-10-14,09:18:36.000,288,11016300,12685,0,1728897515,13003.368928329997,71.76218727000378,53473.23066552 2024-10-14,09:18:37.000,288,11016330,12565,0,1728897516,13003.362192020002,71.7269416199997,53473.21669128001 2024-10-14,09:18:38.000,288,11016329,12885,0,1728897517,13003.362192020002,71.71284336000099,53473.1887428 2024-10-14,09:18:39.000,288,11016337,12885,0,1728897518,13003.348719399997,71.69169597000291,53473.23765264 2024-10-14,09:18:40.000,288,11016297,12525,0,1728897519,13003.368928329997,71.70579423000163,53473.23066552 2024-10-14,09:18:41.000,288,11016334,12925,0,1728897520,13003.328510469997,71.71284336000099,53473.223678400005 2024-10-14,09:18:42.000,288,11016391,12845,0,1728897521,13003.375664639992,71.67759771000419,53473.223678400005 2024-10-14,09:18:43.000,288,11016311,12885,0,1728897522,13003.355455709992,71.69169597000291,53473.20970416 2024-10-14,09:18:44.000,288,11016352,12765,0,1728897523,13003.335246779992,71.70579423000163,53473.16778144001 2024-10-14,09:18:45.000,288,11016356,12525,0,1728897524,13003.368928329997,71.69169597000291,53473.20970416 2024-10-14,09:18:46.000,288,11016318,12845,0,1728897525,13003.362192020002,71.68464684000355,53473.23765264 2024-10-14,09:18:47.000,288,11016309,12725,0,1728897526,13003.362192020002,71.65645031999884,53473.1887428 2024-10-14,09:18:48.000,288,11016341,12805,0,1728897527,13003.355455709992,71.69874510000227,53473.258614 2024-10-14,09:18:49.000,288,11016341,12765,0,1728897528,13003.355455709992,71.69169597000291,53473.24463976001 2024-10-14,09:18:50.000,288,11016290,12685,0,1728897529,13003.348719399997,71.69169597000291,53473.24463976001 2024-10-14,09:18:51.000,288,11016351,12805,0,1728897530,13003.348719399997,71.70579423000163,53473.25162688 2024-10-14,09:18:52.000,288,11016328,12525,0,1728897531,13003.409346189997,71.68464684000355,53473.20970416 2024-10-14,09:18:53.000,288,11016331,12765,0,1728897532,13003.355455709992,71.67759771000419,53473.26560112001 2024-10-14,09:18:54.000,288,11016306,12605,0,1728897533,13003.375664639992,71.69874510000227,53473.28656248001 2024-10-14,09:18:55.000,288,11016341,12885,0,1728897534,13003.368928329997,71.70579423000163,53473.272588240005 2024-10-14,09:18:56.000,288,11016308,12685,0,1728897535,13003.375664639992,71.71989249000035,53473.30053672 2024-10-14,09:18:57.000,288,11016325,12605,0,1728897536,13003.395873569993,71.69169597000291,53473.23066552 2024-10-14,09:18:58.000,288,11016317,12805,0,1728897537,13003.395873569993,71.70579423000163,53473.31451096001 2024-10-14,09:18:59.000,288,11016319,12925,0,1728897538,13003.409346189997,71.73399074999907,53473.31451096001 2024-10-14,09:19:00.000,288,11016345,12645,0,1728897539,13003.402609880002,71.74103987999843,53473.30053672 2024-10-14,09:19:01.000,288,11016305,12765,0,1728897540,13003.375664639992,71.7269416199997,53473.321498080004 2024-10-14,09:19:02.000,288,11016307,12765,0,1728897541,13003.382400950002,71.71284336000099,53473.321498080004 2024-10-14,09:19:03.000,288,11016341,12845,0,1728897542,13003.362192020002,71.73399074999907,53473.30053672 2024-10-14,09:19:04.000,288,11016302,12645,0,1728897543,13003.368928329997,71.74808900999778,53473.30053672 2024-10-14,09:19:05.000,288,11016352,12725,0,1728897544,13003.368928329997,71.71284336000099,53473.342459440006 2024-10-14,09:19:06.000,288,11016299,12965,0,1728897545,13003.362192020002,71.69169597000291,53473.34944656 2024-10-14,09:19:07.000,288,11016336,12685,0,1728897546,13003.375664639992,71.70579423000163,53473.35643368 2024-10-14,09:19:08.000,288,11016329,12805,0,1728897547,13003.368928329997,71.70579423000163,53473.3284852 2024-10-14,09:19:09.000,288,11016306,12685,0,1728897548,13003.341983090002,71.71284336000099,53473.321498080004 2024-10-14,09:19:10.000,288,11016370,12805,0,1728897549,13003.375664639992,71.68464684000355,53473.31451096001 2024-10-14,09:19:11.000,288,11016318,12605,0,1728897550,13003.355455709992,71.65645031999884,53473.37040792 2024-10-14,09:19:12.000,288,11016359,12805,0,1728897551,13003.382400950002,71.67054858000483,53473.342459440006 2024-10-14,09:19:13.000,288,11016357,12685,0,1728897552,13003.355455709992,71.64235206000012,53473.37739504 2024-10-14,09:19:14.000,288,11016326,12965,0,1728897553,13003.335246779992,71.59300815000461,53473.342459440006 2024-10-14,09:19:15.000,288,11016330,12845,0,1728897554,13003.335246779992,71.61415554000268,53473.38438216001 2024-10-14,09:19:16.000,288,11016357,12885,0,1728897555,13003.375664639992,71.60005728000397,53473.36342080001 2024-10-14,09:19:17.000,288,11016356,12565,0,1728897556,13003.422818810002,71.58595901999797,53473.41233064001 2024-10-14,09:19:18.000,288,11016317,12725,0,1728897557,13003.409346189997,71.55776250000054,53473.41233064001 2024-10-14,09:19:19.000,288,11016352,12445,0,1728897558,13003.328510469997,71.51546772000438,53473.35643368 2024-10-14,09:19:20.000,288,11016337,12845,0,1728897559,13003.355455709992,71.54366424000182,53473.41931776 2024-10-14,09:19:21.000,288,11016357,12885,0,1728897560,13003.422818810002,71.50841858999775,53473.36342080001 2024-10-14,09:19:22.000,288,11016311,12605,0,1728897561,13003.402609880002,71.48727119999967,53473.3284852 2024-10-14,09:19:23.000,288,11016328,13045,0,1728897562,13003.402609880002,71.45202555000287,53473.37739504 2024-10-14,09:19:24.000,288,11016299,12925,0,1728897563,13003.395873569993,71.46612381000159,53473.33547232001 2024-10-14,09:19:25.000,288,11016345,13045,0,1728897564,13003.409346189997,71.44497642000351,53473.391369280005 2024-10-14,09:19:26.000,288,11016360,12485,0,1728897565,13003.402609880002,71.48727119999967,53473.3983564 2024-10-14,09:19:27.000,288,11016351,12885,0,1728897566,13003.436291429993,71.4308781600048,53473.42630488 2024-10-14,09:19:28.000,288,11016281,12685,0,1728897567,13003.409346189997,71.4308781600048,53473.41931776 2024-10-14,09:19:29.000,288,11016375,12885,0,1728897568,13003.416082499993,71.43792729000415,53473.41931776 2024-10-14,09:19:30.000,288,11016334,12845,0,1728897569,13003.422818810002,71.46612381000159,53473.44726624 2024-10-14,09:19:31.000,288,11016333,12445,0,1728897570,13003.402609880002,71.43792729000415,53473.489188960004 2024-10-14,09:19:32.000,288,11016338,12965,0,1728897571,13003.402609880002,71.45202555000287,53473.47521472 2024-10-14,09:19:33.000,288,11016346,13125,0,1728897572,13003.402609880002,71.48022207000031,53473.45425336001 2024-10-14,09:19:34.000,288,11016332,12765,0,1728897573,13003.416082499993,71.51546772000438,53473.48220184001 2024-10-14,09:19:35.000,288,11016362,13125,0,1728897574,13003.402609880002,71.53661511000246,53473.45425336001 2024-10-14,09:19:36.000,288,11016384,12605,0,1728897575,13003.409346189997,71.52251685000374,53473.43329200001 2024-10-14,09:19:37.000,288,11016290,12765,0,1728897576,13003.382400950002,71.52251685000374,53473.46124048001 2024-10-14,09:19:38.000,288,11016340,12925,0,1728897577,13003.368928329997,71.51546772000438,53473.47521472 2024-10-14,09:19:39.000,288,11016328,12885,0,1728897578,13003.362192020002,71.50136945999839,53473.49617608 2024-10-14,09:19:40.000,288,11016357,12765,0,1728897579,13003.375664639992,71.55776250000054,53473.51713744 2024-10-14,09:19:41.000,288,11016339,13005,0,1728897580,13003.368928329997,71.58595901999797,53473.51713744 2024-10-14,09:19:42.000,288,11016286,13125,0,1728897581,13003.362192020002,71.60005728000397,53473.53111168001 2024-10-14,09:19:43.000,288,11016370,12805,0,1728897582,13003.422818810002,71.57890988999861,53473.53111168001 2024-10-14,09:19:44.000,288,11016323,12925,0,1728897583,13003.389137259997,71.62120467000204,53473.5380988 2024-10-14,09:19:45.000,288,11016370,12885,0,1728897584,13003.375664639992,71.60710641000333,53473.52412456 2024-10-14,09:19:46.000,288,11016299,12645,0,1728897585,13003.368928329997,71.61415554000268,53473.5730344 2024-10-14,09:19:47.000,288,11016344,12885,0,1728897586,13003.416082499993,71.58595901999797,53473.53111168001 2024-10-14,09:19:48.000,288,11016359,12885,0,1728897587,13003.449764049998,71.6282538000014,53473.510150320006 2024-10-14,09:19:49.000,288,11016324,12605,0,1728897588,13003.483445600003,71.63530293000076,53473.56604728 2024-10-14,09:19:50.000,288,11016335,12845,0,1728897589,13003.490181909998,71.64235206000012,53473.5730344 2024-10-14,09:19:51.000,288,11016346,12685,0,1728897590,13003.503654529988,71.64940118999948,53473.58002152001 2024-10-14,09:19:52.000,288,11016362,12965,0,1728897591,13003.483445600003,71.64940118999948,53473.55207304001 2024-10-14,09:19:53.000,288,11016358,13045,0,1728897592,13003.503654529988,71.65645031999884,53473.55207304001 2024-10-14,09:19:54.000,288,11016376,12645,0,1728897593,13003.496918219993,71.65645031999884,53473.60098288001 2024-10-14,09:19:55.000,288,11016362,12925,0,1728897594,13003.557545009993,71.67759771000419,53473.62194424001 2024-10-14,09:19:56.000,288,11016337,12765,0,1728897595,13003.517127149993,71.73399074999907,53473.60098288001 2024-10-14,09:19:57.000,288,11016346,13005,0,1728897596,13003.530599769998,71.71989249000035,53473.58002152001 2024-10-14,09:19:58.000,288,11016328,12965,0,1728897597,13003.537336079993,71.71284336000099,53473.62893136001 2024-10-14,09:19:59.000,288,11016336,12605,0,1728897598,13003.544072389988,71.69169597000291,53473.60098288001 2024-10-14,09:20:00.000,288,11016353,12525,0,1728897599,13003.564281319988,71.71989249000035,53473.56604728 2024-10-14,09:20:01.000,288,11016339,12685,0,1728897600,13003.550808699998,71.67054858000483,53473.559060160005 2024-10-14,09:20:02.000,288,11016341,12925,0,1728897601,13003.557545009993,71.67759771000419,53473.58700864 2024-10-14,09:20:03.000,288,11016356,12805,0,1728897602,13003.618171799993,71.69874510000227,53473.62194424001 2024-10-14,09:20:04.000,288,11016310,12685,0,1728897603,13003.624908109989,71.70579423000163,53473.58700864 2024-10-14,09:20:05.000,288,11016339,12645,0,1728897604,13003.658589659994,71.7269416199997,53473.63591848 2024-10-14,09:20:06.000,288,11016358,12605,0,1728897605,13003.651853349998,71.71284336000099,53473.62893136001 2024-10-14,09:20:07.000,288,11016391,12885,0,1728897606,13003.658589659994,71.71284336000099,53473.63591848 2024-10-14,09:20:08.000,288,11016312,12805,0,1728897607,13003.672062279998,71.71989249000035,53473.58002152001 2024-10-14,09:20:09.000,288,11016339,12605,0,1728897608,13003.672062279998,71.68464684000355,53473.60098288001 2024-10-14,09:20:10.000,288,11016338,12925,0,1728897609,13003.692271209999,71.71284336000099,53473.61495712 2024-10-14,09:20:11.000,288,11016361,13125,0,1728897610,13003.725952759989,71.68464684000355,53473.607970000005 2024-10-14,09:20:12.000,288,11016369,13005,0,1728897611,13003.725952759989,71.69169597000291,53473.62194424001 2024-10-14,09:20:13.000,288,11016362,12845,0,1728897612,13003.74616168999,71.6634994499982,53473.607970000005 2024-10-14,09:20:14.000,288,11016356,12925,0,1728897613,13003.739425379994,71.71284336000099,53473.66386696 2024-10-14,09:20:15.000,288,11016357,12565,0,1728897614,13003.773106929999,71.71284336000099,53473.63591848 2024-10-14,09:20:16.000,288,11016370,12925,0,1728897615,13003.759634309994,71.71989249000035,53473.64989272001 2024-10-14,09:20:17.000,288,11016340,12845,0,1728897616,13003.78657954999,71.7269416199997,53473.677841200006 2024-10-14,09:20:18.000,288,11016340,12765,0,1728897617,13003.779843239994,71.7269416199997,53473.69880256001 2024-10-14,09:20:19.000,288,11016366,12565,0,1728897618,13003.83373372,71.68464684000355,53473.677841200006 2024-10-14,09:20:20.000,288,11016356,12805,0,1728897619,13003.813524789999,71.7269416199997,53473.66386696 2024-10-14,09:20:21.000,288,11016348,13005,0,1728897620,13003.80678847999,71.71989249000035,53473.69880256001 2024-10-14,09:20:22.000,288,11016348,12805,0,1728897621,13003.83373372,71.73399074999907,53473.677841200006 2024-10-14,09:20:23.000,288,11016372,12965,0,1728897622,13003.85394265,71.71284336000099,53473.69181544 2024-10-14,09:20:24.000,288,11016351,13005,0,1728897623,13003.86741526999,71.7269416199997,53473.69880256001 2024-10-14,09:20:25.000,288,11016372,12845,0,1728897624,13003.91456944,71.68464684000355,53473.74771240001 2024-10-14,09:20:26.000,288,11016364,12885,0,1728897625,13003.941514679995,71.69874510000227,53473.73373816 2024-10-14,09:20:27.000,288,11016358,13045,0,1728897626,13003.941514679995,71.68464684000355,53473.69181544 2024-10-14,09:20:28.000,288,11016394,12765,0,1728897627,13003.96845991999,71.68464684000355,53473.69880256001 2024-10-14,09:20:29.000,288,11016335,12925,0,1728897628,13003.98866884999,71.6634994499982,53473.68482832 2024-10-14,09:20:30.000,288,11016385,12965,0,1728897629,13004.02908670999,71.67054858000483,53473.74072528 2024-10-14,09:20:31.000,288,11016306,12885,0,1728897630,13004.08971349999,71.6634994499982,53473.74072528 2024-10-14,09:20:32.000,288,11016345,13085,0,1728897631,13004.09644981,71.63530293000076,53473.782648 2024-10-14,09:20:33.000,288,11016369,13005,0,1728897632,13004.08971349999,71.65645031999884,53473.75469952 2024-10-14,09:20:34.000,288,11016389,12805,0,1728897633,13004.11665874,71.64235206000012,53473.76168664 2024-10-14,09:20:35.000,288,11016362,12885,0,1728897634,13004.1570766,71.63530293000076,53473.76168664 2024-10-14,09:20:36.000,288,11016359,13085,0,1728897635,13004.163812909996,71.63530293000076,53473.782648 2024-10-14,09:20:37.000,288,11016365,12925,0,1728897636,13004.210967079991,71.63530293000076,53473.80360936 2024-10-14,09:20:38.000,288,11016349,12765,0,1728897637,13004.210967079991,71.63530293000076,53473.78963512001 2024-10-14,09:20:39.000,288,11016315,13005,0,1728897638,13004.231176009991,71.64235206000012,53473.782648 2024-10-14,09:20:40.000,288,11016401,12645,0,1728897639,13004.25812125,71.67759771000419,53473.824570720004 2024-10-14,09:20:41.000,288,11016344,12765,0,1728897640,13004.298539110001,71.65645031999884,53473.83854496001 2024-10-14,09:20:42.000,288,11016327,12605,0,1728897641,13004.312011729991,71.65645031999884,53473.88745480001 2024-10-14,09:20:43.000,288,11016375,12925,0,1728897642,13004.298539110001,71.65645031999884,53473.87348056 2024-10-14,09:20:44.000,288,11016304,12885,0,1728897643,13004.318748040001,71.7269416199997,53473.894441920005 2024-10-14,09:20:45.000,288,11016351,12685,0,1728897644,13004.312011729991,71.74808900999778,53473.88046768 2024-10-14,09:20:46.000,288,11016365,12605,0,1728897645,13004.332220659991,71.70579423000163,53473.91540328001 2024-10-14,09:20:47.000,288,11016401,12765,0,1728897646,13004.359165900001,71.75513814000442,53473.90841616 2024-10-14,09:20:48.000,288,11016318,12605,0,1728897647,13004.359165900001,71.76923640000314,53473.88745480001 2024-10-14,09:20:49.000,288,11016324,12605,0,1728897648,13004.426528999997,71.73399074999907,53473.97130024 2024-10-14,09:20:50.000,288,11016353,13005,0,1728897649,13004.406320069997,71.76218727000378,53473.97828736 2024-10-14,09:20:51.000,288,11016346,12885,0,1728897650,13004.466946859997,71.79038379000121,53473.93636464001 2024-10-14,09:20:52.000,288,11016360,12925,0,1728897651,13004.466946859997,71.79038379000121,53474.04117144 2024-10-14,09:20:53.000,288,11016342,12925,0,1728897652,13004.473683169992,71.81858030999865,53474.03418432001 2024-10-14,09:20:54.000,288,11016348,13125,0,1728897653,13004.500628410002,71.85382596000272,53474.03418432001 2024-10-14,09:20:55.000,288,11016353,12965,0,1728897654,13004.520837340002,71.83267857000465,53474.062132800005 2024-10-14,09:20:56.000,288,11016372,12845,0,1728897655,13004.520837340002,71.83267857000465,53474.05514568001 2024-10-14,09:20:57.000,288,11016393,12605,0,1728897656,13004.561255200002,71.85382596000272,53474.0970684 2024-10-14,09:20:58.000,288,11016323,12805,0,1728897657,13004.574727819992,71.86087509000208,53474.09008128 2024-10-14,09:20:59.000,288,11016361,12525,0,1728897658,13004.615145679993,71.88907160999952,53474.11802976 2024-10-14,09:21:00.000,288,11016325,12925,0,1728897659,13004.648827229998,71.93841552000231,53474.159952480004 2024-10-14,09:21:01.000,288,11016349,12965,0,1728897660,13004.702717710003,71.92431726000359,53474.13899112 2024-10-14,09:21:02.000,288,11016348,12885,0,1728897661,13004.675772469993,71.93841552000231,53474.159952480004 2024-10-14,09:21:03.000,288,11016309,13005,0,1728897662,13004.682508780003,71.95251378000103,53474.19488808 2024-10-14,09:21:04.000,288,11016330,12885,0,1728897663,13004.702717710003,71.93136639000295,53474.18790096 2024-10-14,09:21:05.000,288,11016346,13045,0,1728897664,13004.695981399993,71.99480856000446,53474.22283656001 2024-10-14,09:21:06.000,288,11016378,12885,0,1728897665,13004.722926639988,71.9736611699991,53474.21584944 2024-10-14,09:21:07.000,288,11016313,12685,0,1728897666,13004.756608189993,71.99480856000446,53474.27174640001 2024-10-14,09:21:08.000,288,11016333,13005,0,1728897667,13004.770080809998,72.0230050800019,53474.229823680005 2024-10-14,09:21:09.000,288,11016388,12885,0,1728897668,13004.729662949998,72.05120159999933,53474.29270776001 2024-10-14,09:21:10.000,288,11016368,12965,0,1728897669,13004.756608189993,72.06529985999805,53474.32065624001 2024-10-14,09:21:11.000,288,11016331,12965,0,1728897670,13004.729662949998,72.03710334000061,53474.33463048 2024-10-14,09:21:12.000,288,11016343,13205,0,1728897671,13004.722926639988,72.05120159999933,53474.36257896 2024-10-14,09:21:13.000,288,11016336,12485,0,1728897672,13004.736399259993,72.07234899000468,53474.348604720006 2024-10-14,09:21:14.000,288,11016339,12805,0,1728897673,13004.743135569988,72.10759464000148,53474.33463048 2024-10-14,09:21:15.000,288,11016337,12445,0,1728897674,13004.770080809998,72.1216929000002,53474.327643360004 2024-10-14,09:21:16.000,288,11016334,13005,0,1728897675,13004.743135569988,72.16398768000363,53474.41847592001 2024-10-14,09:21:17.000,288,11016337,12645,0,1728897676,13004.756608189993,72.12874202999956,53474.40450168 2024-10-14,09:21:18.000,288,11016337,12765,0,1728897677,13004.756608189993,72.19218420000107,53474.4114888 2024-10-14,09:21:19.000,288,11016329,12685,0,1728897678,13004.749871879998,72.19218420000107,53474.45341152 2024-10-14,09:21:20.000,288,11016340,13005,0,1728897679,13004.763344499988,72.24857724000321,53474.43245016 2024-10-14,09:21:21.000,288,11016294,12845,0,1728897680,13004.749871879998,72.2344789800045,53474.46039864001 2024-10-14,09:21:22.000,288,11016337,12645,0,1728897681,13004.770080809998,72.26972463000129,53474.53725696001 2024-10-14,09:21:23.000,288,11016281,12965,0,1728897682,13004.770080809998,72.26972463000129,53474.5512312 2024-10-14,09:21:24.000,288,11016345,12885,0,1728897683,13004.756608189993,72.29792114999873,53474.53026984 2024-10-14,09:21:25.000,288,11016348,12925,0,1728897684,13004.770080809998,72.29792114999873,53474.52328272 2024-10-14,09:21:26.000,288,11016341,12685,0,1728897685,13004.817234979993,72.26267550000193,53474.53725696001 2024-10-14,09:21:27.000,288,11016337,12805,0,1728897686,13004.803762359988,72.29792114999873,53474.54424408 2024-10-14,09:21:28.000,288,11016358,12965,0,1728897687,13004.823971289989,72.29792114999873,53474.60014104 2024-10-14,09:21:29.000,288,11016340,12605,0,1728897688,13004.850916529998,72.29792114999873,53474.57219256 2024-10-14,09:21:30.000,288,11016334,12925,0,1728897689,13004.850916529998,72.31201941000472,53474.614115280005 2024-10-14,09:21:31.000,288,11016322,12685,0,1728897690,13004.871125459998,72.31906854000408,53474.60014104 2024-10-14,09:21:32.000,288,11016338,12685,0,1728897691,13004.871125459998,72.34726506000152,53474.59315392 2024-10-14,09:21:33.000,288,11016314,12725,0,1728897692,13004.891334389999,72.34021593000216,53474.614115280005 2024-10-14,09:21:34.000,288,11016343,12805,0,1728897693,13004.891334389999,72.34726506000152,53474.6211024 2024-10-14,09:21:35.000,288,11016394,12765,0,1728897694,13004.864389149989,72.31201941000472,53474.62808952001 2024-10-14,09:21:36.000,288,11016351,12605,0,1728897695,13004.931752249999,72.31906854000408,53474.663025120004 2024-10-14,09:21:37.000,288,11016343,12925,0,1728897696,13004.958697489994,72.31201941000472,53474.64206376 2024-10-14,09:21:38.000,288,11016288,12765,0,1728897697,13004.972170109999,72.30497027999809,53474.63507664001 2024-10-14,09:21:39.000,288,11016369,12965,0,1728897698,13004.945224869989,72.29087201999937,53474.62808952001 2024-10-14,09:21:40.000,288,11016347,12765,0,1728897699,13004.96543379999,72.30497027999809,53474.62808952001 2024-10-14,09:21:41.000,288,11016355,12645,0,1728897700,13004.96543379999,72.29792114999873,53474.63507664001 2024-10-14,09:21:42.000,288,11016345,13085,0,1728897701,13004.992379039999,72.30497027999809,53474.683986480006 2024-10-14,09:21:43.000,288,11016286,12885,0,1728897702,13004.992379039999,72.29087201999937,53474.67699936001 2024-10-14,09:21:44.000,288,11016336,12805,0,1728897703,13004.978906419994,72.29087201999937,53474.69796072 2024-10-14,09:21:45.000,288,11016335,12645,0,1728897704,13005.02606058999,72.32611767000344,53474.73988344 2024-10-14,09:21:46.000,288,11016318,12565,0,1728897705,13004.972170109999,72.31201941000472,53474.70494784001 2024-10-14,09:21:47.000,288,11016287,12765,0,1728897706,13004.978906419994,72.3331668000028,53474.76783192 2024-10-14,09:21:48.000,288,11016325,12965,0,1728897707,13004.978906419994,72.30497027999809,53474.781806160005 2024-10-14,09:21:49.000,288,11016359,12765,0,1728897708,13004.96543379999,72.3331668000028,53474.74687056 2024-10-14,09:21:50.000,288,11016359,12805,0,1728897709,13004.945224869989,72.3684124499996,53474.71892208 2024-10-14,09:21:51.000,288,11016321,12845,0,1728897710,13004.945224869989,72.34021593000216,53474.75385768001 2024-10-14,09:21:52.000,288,11016355,12845,0,1728897711,13004.931752249999,72.3331668000028,53474.73988344 2024-10-14,09:21:53.000,288,11016373,12805,0,1728897712,13004.945224869989,72.34726506000152,53474.76783192 2024-10-14,09:21:54.000,288,11016328,12885,0,1728897713,13004.96543379999,72.3684124499996,53474.79578040001 2024-10-14,09:21:55.000,288,11016325,12685,0,1728897714,13004.951961179999,72.34726506000152,53474.77481904001 2024-10-14,09:21:56.000,288,11016288,13165,0,1728897715,13004.972170109999,72.31201941000472,53474.79578040001 2024-10-14,09:21:57.000,288,11016299,13045,0,1728897716,13004.98564272999,72.34726506000152,53474.7608448 2024-10-14,09:21:58.000,288,11016332,12965,0,1728897717,13004.958697489994,72.30497027999809,53474.80975464 2024-10-14,09:21:59.000,288,11016336,12645,0,1728897718,13004.931752249999,72.29087201999937,53474.781806160005 2024-10-14,09:22:00.000,288,11016350,12725,0,1728897719,13004.911543319999,72.28382289000001,53474.75385768001 2024-10-14,09:22:01.000,288,11016339,12605,0,1728897720,13004.925015939989,72.29792114999873,53474.77481904001 2024-10-14,09:22:02.000,288,11016349,12965,0,1728897721,13004.918279629994,72.30497027999809,53474.78879328 2024-10-14,09:22:03.000,288,11016337,12925,0,1728897722,13004.925015939989,72.28382289000001,53474.79578040001 2024-10-14,09:22:04.000,288,11016356,12805,0,1728897723,13004.951961179999,72.26972463000129,53474.781806160005 2024-10-14,09:22:05.000,288,11016356,12685,0,1728897724,13004.898070699994,72.25562637000257,53474.7608448 2024-10-14,09:22:06.000,288,11016283,12965,0,1728897725,13004.945224869989,72.28382289000001,53474.78879328 2024-10-14,09:22:07.000,288,11016310,12885,0,1728897726,13004.951961179999,72.26267550000193,53474.77481904001 2024-10-14,09:22:08.000,288,11016346,12885,0,1728897727,13004.96543379999,72.26267550000193,53474.75385768001 2024-10-14,09:22:09.000,288,11016358,12845,0,1728897728,13004.972170109999,72.26267550000193,53474.77481904001 2024-10-14,09:22:10.000,288,11016296,12605,0,1728897729,13004.999115349994,72.29087201999937,53474.77481904001 2024-10-14,09:22:11.000,288,11016338,12645,0,1728897730,13004.958697489994,72.31906854000408,53474.74687056 2024-10-14,09:22:12.000,288,11016303,12845,0,1728897731,13004.96543379999,72.34021593000216,53474.75385768001 2024-10-14,09:22:13.000,288,11016280,13045,0,1728897732,13004.958697489994,72.31906854000408,53474.732896320005 2024-10-14,09:22:14.000,288,11016329,13125,0,1728897733,13004.98564272999,72.34021593000216,53474.75385768001 2024-10-14,09:22:15.000,288,11016326,12725,0,1728897734,13004.978906419994,72.34726506000152,53474.732896320005 2024-10-14,09:22:16.000,288,11016300,12765,0,1728897735,13004.978906419994,72.3331668000028,53474.75385768001 2024-10-14,09:22:17.000,288,11016340,12605,0,1728897736,13004.96543379999,72.3684124499996,53474.73988344 2024-10-14,09:22:18.000,288,11016281,12525,0,1728897737,13004.999115349994,72.32611767000344,53474.79578040001 2024-10-14,09:22:19.000,288,11016370,13045,0,1728897738,13004.992379039999,72.31906854000408,53474.781806160005 2024-10-14,09:22:20.000,288,11016284,12605,0,1728897739,13004.999115349994,72.34726506000152,53474.781806160005 2024-10-14,09:22:21.000,288,11016339,12645,0,1728897740,13004.978906419994,72.36136332000024,53474.78879328 2024-10-14,09:22:22.000,288,11016341,12965,0,1728897741,13004.992379039999,72.34021593000216,53474.781806160005 2024-10-14,09:22:23.000,288,11016342,13045,0,1728897742,13005.02606058999,72.31201941000472,53474.81674176 2024-10-14,09:22:24.000,288,11016323,12605,0,1728897743,13004.992379039999,72.3331668000028,53474.76783192 2024-10-14,09:22:25.000,288,11016341,12725,0,1728897744,13005.05300583,72.31201941000472,53474.7608448 2024-10-14,09:22:26.000,288,11016375,12765,0,1728897745,13005.039533209994,72.35431419000088,53474.75385768001 2024-10-14,09:22:27.000,288,11016315,13045,0,1728897746,13005.039533209994,72.37546157999896,53474.79578040001 2024-10-14,09:22:28.000,288,11016322,12605,0,1728897747,13005.079951069994,72.38955983999767,53474.80276752001 2024-10-14,09:22:29.000,288,11016328,13245,0,1728897748,13005.019324279994,72.40365810000367,53474.80276752001 2024-10-14,09:22:30.000,288,11016337,13085,0,1728897749,13005.08668737999,72.41070723000303,53474.80975464 2024-10-14,09:22:31.000,288,11016319,13085,0,1728897750,13005.079951069994,72.41070723000303,53474.77481904001 2024-10-14,09:22:32.000,288,11016300,12765,0,1728897751,13005.02606058999,72.46005113999854,53474.71892208 2024-10-14,09:22:33.000,288,11016311,13125,0,1728897752,13005.10689630999,72.4671002699979,53474.73988344 2024-10-14,09:22:34.000,288,11016321,12685,0,1728897753,13005.13384155,72.49529679000261,53474.80975464 2024-10-14,09:22:35.000,288,11016385,12845,0,1728897754,13005.13384155,72.50234592000197,53474.82372888001 2024-10-14,09:22:36.000,288,11016322,12845,0,1728897755,13005.14731416999,72.53054243999941,53474.80276752001 2024-10-14,09:22:37.000,288,11016325,13005,0,1728897756,13005.160786789995,72.55168983000476,53474.851677360006 2024-10-14,09:22:38.000,288,11016304,12605,0,1728897757,13005.15405048,72.55873896000412,53474.83770312 2024-10-14,09:22:39.000,288,11016360,13165,0,1728897758,13005.180995719995,72.5798863500022,53474.851677360006 2024-10-14,09:22:40.000,288,11016331,12645,0,1728897759,13005.221413579995,72.57283722000284,53474.84469024001 2024-10-14,09:22:41.000,288,11016317,12885,0,1728897760,13005.19446834,72.63627939000435,53474.79578040001 2024-10-14,09:22:42.000,288,11016370,12885,0,1728897761,13005.16752309999,72.6433285200037,53474.84469024001 2024-10-14,09:22:43.000,288,11016309,12485,0,1728897762,13005.17425941,72.6433285200037,53474.8656516 2024-10-14,09:22:44.000,288,11016359,12805,0,1728897763,13005.20794095999,72.6433285200037,53474.81674176 2024-10-14,09:22:45.000,288,11016285,12805,0,1728897764,13005.20794095999,72.65742678000242,53474.80276752001 2024-10-14,09:22:46.000,288,11016307,12925,0,1728897765,13005.18773202999,72.65742678000242,53474.851677360006 2024-10-14,09:22:47.000,288,11016355,13085,0,1728897766,13005.2348862,72.69267242999922,53474.90757432 2024-10-14,09:22:48.000,288,11016291,12965,0,1728897767,13005.241622509995,72.69267242999922,53474.900587200005 2024-10-14,09:22:49.000,288,11016369,12925,0,1728897768,13005.25509513,72.69267242999922,53474.85866448 2024-10-14,09:22:50.000,288,11016343,13125,0,1728897769,13005.28877667999,72.72086895000393,53474.9355228 2024-10-14,09:22:51.000,288,11016347,12765,0,1728897770,13005.302249299995,72.69267242999922,53474.87263872001 2024-10-14,09:22:52.000,288,11016295,12725,0,1728897771,13005.30898560999,72.71381982000457,53474.94250992001 2024-10-14,09:22:53.000,288,11016322,12565,0,1728897772,13005.31572192,72.72791808000329,53474.90757432 2024-10-14,09:22:54.000,288,11016341,12685,0,1728897773,13005.30898560999,72.72086895000393,53474.900587200005 2024-10-14,09:22:55.000,288,11016308,12685,0,1728897774,13005.31572192,72.75611460000073,53474.87263872001 2024-10-14,09:22:56.000,288,11016351,12965,0,1728897775,13005.342667159995,72.78431111999816,53474.90757432 2024-10-14,09:22:57.000,288,11016331,12845,0,1728897776,13005.33593085,72.7772619899988,53474.900587200005 2024-10-14,09:22:58.000,288,11016295,12925,0,1728897777,13005.33593085,72.77021285999945,53474.91456144 2024-10-14,09:22:59.000,288,11016346,12645,0,1728897778,13005.32919453999,72.81955677000224,53474.87263872001 2024-10-14,09:23:00.000,288,11016365,12805,0,1728897779,13005.30898560999,72.81250764000288,53474.88661296 2024-10-14,09:23:01.000,288,11016369,12565,0,1728897780,13005.34940346999,72.8266059000016,53474.900587200005 2024-10-14,09:23:02.000,288,11016371,13085,0,1728897781,13005.302249299995,72.83365503000095,53474.92853568 2024-10-14,09:23:03.000,288,11016287,12645,0,1728897782,13005.34940346999,72.84070416000031,53475.01238112001 2024-10-14,09:23:04.000,288,11016349,12805,0,1728897783,13005.32919453999,72.86890067999775,53474.949497040005 2024-10-14,09:23:05.000,288,11016361,12965,0,1728897784,13005.37634871,72.87594981000439,53474.9355228 2024-10-14,09:23:06.000,288,11016309,12885,0,1728897785,13005.37634871,72.9252937199999,53474.9355228 2024-10-14,09:23:07.000,288,11016381,12685,0,1728897786,13005.35613978,72.89709720000246,53474.92853568 2024-10-14,09:23:08.000,288,11016333,12725,0,1728897787,13005.32919453999,72.89709720000246,53474.89360008001 2024-10-14,09:23:09.000,288,11016330,12925,0,1728897788,13005.302249299995,72.93234284999926,53474.87263872001 2024-10-14,09:23:10.000,288,11016325,12765,0,1728897789,13005.362876089996,72.9252937199999,53474.98443264 2024-10-14,09:23:11.000,288,11016338,12845,0,1728897790,13005.33593085,72.93939197999862,53474.85866448 2024-10-14,09:23:12.000,288,11016356,12885,0,1728897791,13005.33593085,72.95349024000461,53474.851677360006 2024-10-14,09:23:13.000,288,11016294,12845,0,1728897792,13005.362876089996,72.96053937000397,53474.88661296 2024-10-14,09:23:14.000,288,11016298,12685,0,1728897793,13005.383085019996,72.96053937000397,53474.91456144 2024-10-14,09:23:15.000,288,11016331,12925,0,1728897794,13005.34940346999,72.96758850000333,53474.84469024001 2024-10-14,09:23:16.000,288,11016333,12765,0,1728897795,13005.32919453999,72.98168676000205,53474.89360008001 2024-10-14,09:23:17.000,288,11016307,12925,0,1728897796,13005.362876089996,72.96053937000397,53474.89360008001 2024-10-14,09:23:18.000,288,11016326,12565,0,1728897797,13005.342667159995,72.99578502000077,53474.900587200005 2024-10-14,09:23:19.000,288,11016333,12725,0,1728897798,13005.33593085,73.0239815399982,53474.87962584 2024-10-14,09:23:20.000,288,11016326,12805,0,1728897799,13005.32919453999,73.0380798000042,53474.8656516 2024-10-14,09:23:21.000,288,11016342,13125,0,1728897800,13005.322458229995,73.05217806000292,53474.87263872001 2024-10-14,09:23:22.000,288,11016377,12805,0,1728897801,13005.302249299995,73.05217806000292,53474.82372888001 2024-10-14,09:23:23.000,288,11016375,12965,0,1728897802,13005.322458229995,73.08037458000035,53474.8656516 2024-10-14,09:23:24.000,288,11016367,12765,0,1728897803,13005.31572192,73.08037458000035,53474.83770312 2024-10-14,09:23:25.000,288,11016335,12885,0,1728897804,13005.322458229995,73.08037458000035,53474.830716000004 2024-10-14,09:23:26.000,288,11016348,12845,0,1728897805,13005.31572192,73.10152196999843,53474.84469024001 2024-10-14,09:23:27.000,288,11016343,12965,0,1728897806,13005.261831439995,73.10152196999843,53474.80276752001 2024-10-14,09:23:28.000,288,11016352,12925,0,1728897807,13005.27530406,73.073325450001,53474.83770312 2024-10-14,09:23:29.000,288,11016378,12805,0,1728897808,13005.27530406,73.09447283999907,53474.851677360006 2024-10-14,09:23:30.000,288,11016340,12805,0,1728897809,13005.30898560999,73.06627632000163,53474.83770312 2024-10-14,09:23:31.000,288,11016321,12845,0,1728897810,13005.26856774999,73.05217806000292,53474.82372888001 2024-10-14,09:23:32.000,288,11016422,12805,0,1728897811,13005.2348862,73.04512893000356,53474.79578040001 2024-10-14,09:23:33.000,288,11016339,12965,0,1728897812,13005.25509513,73.04512893000356,53474.80276752001 2024-10-14,09:23:34.000,288,11016289,12965,0,1728897813,13005.282040369995,73.0239815399982,53474.79578040001 2024-10-14,09:23:35.000,288,11016341,12925,0,1728897814,13005.27530406,73.01693240999884,53474.77481904001 2024-10-14,09:23:36.000,288,11016302,12605,0,1728897815,13005.26856774999,72.97463763000269,53474.76783192 2024-10-14,09:23:37.000,288,11016316,12885,0,1728897816,13005.27530406,72.91824459000054,53474.7608448 2024-10-14,09:23:38.000,288,11016336,12885,0,1728897817,13005.241622509995,72.93234284999926,53474.76783192 2024-10-14,09:23:39.000,288,11016309,12965,0,1728897818,13005.241622509995,72.94644110999798,53474.74687056 2024-10-14,09:23:40.000,288,11016366,12925,0,1728897819,13005.26856774999,72.91824459000054,53474.77481904001 2024-10-14,09:23:41.000,288,11016280,12765,0,1728897820,13005.24835881999,72.91119546000118,53474.67699936001 2024-10-14,09:23:42.000,288,11016355,12605,0,1728897821,13005.25509513,72.90414633000182,53474.71193496 2024-10-14,09:23:43.000,288,11016360,12885,0,1728897822,13005.241622509995,72.84070416000031,53474.69796072 2024-10-14,09:23:44.000,288,11016388,12765,0,1728897823,13005.2348862,72.84070416000031,53474.69796072 2024-10-14,09:23:45.000,288,11016381,12845,0,1728897824,13005.2348862,72.86185154999839,53474.6909736 2024-10-14,09:23:46.000,288,11016326,12805,0,1728897825,13005.2348862,72.77021285999945,53474.65603800001 2024-10-14,09:23:47.000,288,11016297,12885,0,1728897826,13005.221413579995,72.81250764000288,53474.65603800001 2024-10-14,09:23:48.000,288,11016359,12685,0,1728897827,13005.180995719995,72.78431111999816,53474.663025120004 2024-10-14,09:23:49.000,288,11016340,12925,0,1728897828,13005.17425941,72.74201634000201,53474.63507664001 2024-10-14,09:23:50.000,288,11016355,12765,0,1728897829,13005.19446834,72.69267242999922,53474.60014104 2024-10-14,09:23:51.000,288,11016370,12685,0,1728897830,13005.15405048,72.70677068999794,53474.6211024 2024-10-14,09:23:52.000,288,11016316,12645,0,1728897831,13005.16752309999,72.6785741700005,53474.62808952001 2024-10-14,09:23:53.000,288,11016352,12965,0,1728897832,13005.17425941,72.72791808000329,53474.58616680001 2024-10-14,09:23:54.000,288,11016316,12645,0,1728897833,13005.120368929995,72.72086895000393,53474.59315392 2024-10-14,09:23:55.000,288,11016341,12965,0,1728897834,13005.120368929995,72.74201634000201,53474.57219256 2024-10-14,09:23:56.000,288,11016396,13005,0,1728897835,13005.09342369,72.69267242999922,53474.565205440005 2024-10-14,09:23:57.000,288,11016346,12885,0,1728897836,13005.08668737999,72.63627939000435,53474.50930848001 2024-10-14,09:23:58.000,288,11016380,12725,0,1728897837,13005.07321476,72.59398461000092,53474.516295600006 2024-10-14,09:23:59.000,288,11016356,12965,0,1728897838,13005.039533209994,72.59398461000092,53474.495334240004 2024-10-14,09:24:00.000,288,11016347,12805,0,1728897839,13005.05300583,72.58693548000156,53474.47437288 2024-10-14,09:24:01.000,288,11016392,12845,0,1728897840,13005.04626951999,72.55168983000476,53474.48136 2024-10-14,09:24:02.000,288,11016332,12885,0,1728897841,13005.04626951999,72.55168983000476,53474.46039864001 2024-10-14,09:24:03.000,288,11016392,12685,0,1728897842,13005.02606058999,72.55873896000412,53474.48834712001 2024-10-14,09:24:04.000,288,11016311,13285,0,1728897843,13004.999115349994,72.55873896000412,53474.397514560005 2024-10-14,09:24:05.000,288,11016350,12725,0,1728897844,13005.032796899999,72.53054243999941,53474.43245016 2024-10-14,09:24:06.000,288,11016358,12725,0,1728897845,13004.98564272999,72.50234592000197,53474.348604720006 2024-10-14,09:24:07.000,288,11016297,12685,0,1728897846,13004.978906419994,72.50234592000197,53474.39052744001 2024-10-14,09:24:08.000,288,11016336,12965,0,1728897847,13004.999115349994,72.52349331000005,53474.4114888 2024-10-14,09:24:09.000,288,11016363,13005,0,1728897848,13004.945224869989,72.53054243999941,53474.40450168 2024-10-14,09:24:10.000,288,11016350,12845,0,1728897849,13004.925015939989,72.53054243999941,53474.3765532 2024-10-14,09:24:11.000,288,11016335,12965,0,1728897850,13004.945224869989,72.55168983000476,53474.39052744001 2024-10-14,09:24:12.000,288,11016368,12685,0,1728897851,13004.938488559994,72.54464069999813,53474.35559184 2024-10-14,09:24:13.000,288,11016376,12765,0,1728897852,13004.911543319999,72.56578809000348,53474.31366912 2024-10-14,09:24:14.000,288,11016398,12725,0,1728897853,13004.904807009989,72.56578809000348,53474.29969488001 2024-10-14,09:24:15.000,288,11016381,12765,0,1728897854,13004.877861769994,72.57283722000284,53474.35559184 2024-10-14,09:24:16.000,288,11016392,12885,0,1728897855,13004.877861769994,72.56578809000348,53474.32065624001 2024-10-14,09:24:17.000,288,11016340,12885,0,1728897856,13004.918279629994,72.5798863500022,53474.278733520005 2024-10-14,09:24:18.000,288,11016353,12765,0,1728897857,13004.877861769994,72.53054243999941,53474.29969488001 2024-10-14,09:24:19.000,288,11016374,12685,0,1728897858,13004.904807009989,72.55168983000476,53474.32065624001 2024-10-14,09:24:20.000,288,11016367,12805,0,1728897859,13004.871125459998,72.56578809000348,53474.26475928 2024-10-14,09:24:21.000,288,11016337,13045,0,1728897860,13004.871125459998,72.57283722000284,53474.28572064 2024-10-14,09:24:22.000,288,11016323,12645,0,1728897861,13004.871125459998,72.59398461000092,53474.229823680005 2024-10-14,09:24:23.000,288,11016375,12805,0,1728897862,13004.884598079989,72.57283722000284,53474.2368108 2024-10-14,09:24:24.000,288,11016322,12845,0,1728897863,13004.877861769994,72.59398461000092,53474.229823680005 2024-10-14,09:24:25.000,288,11016366,12845,0,1728897864,13004.871125459998,72.60808286999963,53474.20187520001 2024-10-14,09:24:26.000,288,11016378,12565,0,1728897865,13004.857652839994,72.60808286999963,53474.20187520001 2024-10-14,09:24:27.000,288,11016329,12845,0,1728897866,13004.898070699994,72.6785741700005,53474.2368108 2024-10-14,09:24:28.000,288,11016385,12445,0,1728897867,13004.877861769994,72.67152504000114,53474.15296536001 2024-10-14,09:24:29.000,288,11016355,12965,0,1728897868,13004.850916529998,72.65742678000242,53474.19488808 2024-10-14,09:24:30.000,288,11016367,12605,0,1728897869,13004.871125459998,72.67152504000114,53474.22283656001 2024-10-14,09:24:31.000,288,11016375,12965,0,1728897870,13004.864389149989,72.69972155999858,53474.229823680005 2024-10-14,09:24:32.000,288,11016368,12605,0,1728897871,13004.884598079989,72.74201634000201,53474.21584944 2024-10-14,09:24:33.000,288,11016376,12605,0,1728897872,13004.837443909993,72.71381982000457,53474.180913840006 2024-10-14,09:24:34.000,288,11016374,12765,0,1728897873,13004.857652839994,72.74201634000201,53474.14597824 2024-10-14,09:24:35.000,288,11016346,13005,0,1728897874,13004.830707599998,72.77021285999945,53474.11802976 2024-10-14,09:24:36.000,288,11016349,12765,0,1728897875,13004.844180219989,72.77021285999945,53474.18790096 2024-10-14,09:24:37.000,288,11016325,12885,0,1728897876,13004.837443909993,72.7772619899988,53474.10405552001 2024-10-14,09:24:38.000,288,11016352,12845,0,1728897877,13004.877861769994,72.7772619899988,53474.13899112 2024-10-14,09:24:39.000,288,11016375,12805,0,1728897878,13004.891334389999,72.78431111999816,53474.18790096 2024-10-14,09:24:40.000,288,11016381,12805,0,1728897879,13004.945224869989,72.79840938000416,53474.1669396 2024-10-14,09:24:41.000,288,11016351,12885,0,1728897880,13004.951961179999,72.81955677000224,53474.11802976 2024-10-14,09:24:42.000,288,11016296,13165,0,1728897881,13004.958697489994,72.81955677000224,53474.159952480004 2024-10-14,09:24:43.000,288,11016360,12885,0,1728897882,13004.999115349994,72.79840938000416,53474.15296536001 2024-10-14,09:24:44.000,288,11016396,12525,0,1728897883,13004.999115349994,72.81250764000288,53474.15296536001 2024-10-14,09:24:45.000,288,11016351,12885,0,1728897884,13005.02606058999,72.78431111999816,53474.12501688001 2024-10-14,09:24:46.000,288,11016367,12885,0,1728897885,13005.059742139994,72.8266059000016,53474.13200400001 2024-10-14,09:24:47.000,288,11016345,12645,0,1728897886,13005.059742139994,72.84775328999967,53474.12501688001 2024-10-14,09:24:48.000,288,11016345,12645,0,1728897887,13005.032796899999,72.85480241999903,53474.180913840006 2024-10-14,09:24:49.000,288,11016370,12805,0,1728897888,13005.06647844999,72.85480241999903,53474.1669396 2024-10-14,09:24:50.000,288,11016402,12845,0,1728897889,13005.07321476,72.80545851000352,53474.159952480004 2024-10-14,09:24:51.000,288,11016404,12845,0,1728897890,13005.100159999995,72.81250764000288,53474.1669396 2024-10-14,09:24:52.000,288,11016305,12765,0,1728897891,13005.10689630999,72.79840938000416,53474.15296536001 2024-10-14,09:24:53.000,288,11016384,12645,0,1728897892,13005.100159999995,72.78431111999816,53474.111042640005 2024-10-14,09:24:54.000,288,11016361,12805,0,1728897893,13005.16752309999,72.78431111999816,53474.180913840006 2024-10-14,09:24:55.000,288,11016387,12845,0,1728897894,13005.19446834,72.7772619899988,53474.15296536001 2024-10-14,09:24:56.000,288,11016342,12845,0,1728897895,13005.17425941,72.80545851000352,53474.13899112 2024-10-14,09:24:57.000,288,11016373,12605,0,1728897896,13005.18773202999,72.79840938000416,53474.13899112 2024-10-14,09:24:58.000,288,11016376,12965,0,1728897897,13005.16752309999,72.81250764000288,53474.13899112 2024-10-14,09:24:59.000,288,11016397,12765,0,1728897898,13005.201204649995,72.80545851000352,53474.13899112 2024-10-14,09:25:00.000,288,11016356,12645,0,1728897899,13005.18773202999,72.81250764000288,53474.15296536001 2024-10-14,09:25:01.000,288,11016359,12845,0,1728897900,13005.201204649995,72.81250764000288,53474.15296536001 2024-10-14,09:25:02.000,288,11016312,12885,0,1728897901,13005.20794095999,72.8266059000016,53474.11802976 2024-10-14,09:25:03.000,288,11016391,12725,0,1728897902,13005.201204649995,72.84070416000031,53474.062132800005 2024-10-14,09:25:04.000,288,11016322,12965,0,1728897903,13005.241622509995,72.81250764000288,53474.159952480004 2024-10-14,09:25:05.000,288,11016338,12925,0,1728897904,13005.221413579995,72.81250764000288,53474.180913840006 2024-10-14,09:25:06.000,288,11016328,12885,0,1728897905,13005.24835881999,72.84070416000031,53474.14597824 2024-10-14,09:25:07.000,288,11016326,13005,0,1728897906,13005.241622509995,72.84070416000031,53474.13200400001 2024-10-14,09:25:08.000,288,11016389,13285,0,1728897907,13005.2348862,72.8266059000016,53474.21584944 2024-10-14,09:25:09.000,288,11016358,12605,0,1728897908,13005.261831439995,72.8900480700031,53474.17392672001 2024-10-14,09:25:10.000,288,11016362,12925,0,1728897909,13005.261831439995,72.90414633000182,53474.159952480004 2024-10-14,09:25:11.000,288,11016332,12605,0,1728897910,13005.261831439995,72.89709720000246,53474.180913840006 2024-10-14,09:25:12.000,288,11016274,12765,0,1728897911,13005.27530406,72.91824459000054,53474.19488808 2024-10-14,09:25:13.000,288,11016341,12645,0,1728897912,13005.221413579995,72.88299894000374,53474.12501688001 2024-10-14,09:25:14.000,288,11016321,12925,0,1728897913,13005.25509513,72.89709720000246,53474.159952480004 2024-10-14,09:25:15.000,288,11016359,13045,0,1728897914,13005.28877667999,72.93234284999926,53474.18790096 2024-10-14,09:25:16.000,288,11016357,13045,0,1728897915,13005.27530406,72.91824459000054,53474.21584944 2024-10-14,09:25:17.000,288,11016382,12805,0,1728897916,13005.26856774999,72.9252937199999,53474.229823680005 2024-10-14,09:25:18.000,288,11016409,12685,0,1728897917,13005.29551299,72.93234284999926,53474.1669396 2024-10-14,09:25:19.000,288,11016315,13005,0,1728897918,13005.27530406,72.96053937000397,53474.20187520001 2024-10-14,09:25:20.000,288,11016335,12485,0,1728897919,13005.32919453999,72.99578502000077,53474.17392672001 2024-10-14,09:25:21.000,288,11016405,13045,0,1728897920,13005.27530406,72.97463763000269,53474.17392672001 2024-10-14,09:25:22.000,288,11016335,12925,0,1728897921,13005.282040369995,73.0239815399982,53474.13899112 2024-10-14,09:25:23.000,288,11016340,12525,0,1728897922,13005.33593085,72.99578502000077,53474.111042640005 2024-10-14,09:25:24.000,288,11016304,12925,0,1728897923,13005.31572192,73.03103067000484,53474.19488808 2024-10-14,09:25:25.000,288,11016351,12605,0,1728897924,13005.302249299995,73.0380798000042,53474.159952480004 2024-10-14,09:25:26.000,288,11016328,12765,0,1728897925,13005.282040369995,73.06627632000163,53474.180913840006 2024-10-14,09:25:27.000,288,11016404,12765,0,1728897926,13005.28877667999,73.073325450001,53474.19488808 2024-10-14,09:25:28.000,288,11016367,12885,0,1728897927,13005.28877667999,73.05217806000292,53474.19488808 2024-10-14,09:25:29.000,288,11016363,12805,0,1728897928,13005.261831439995,73.073325450001,53474.15296536001 2024-10-14,09:25:30.000,288,11016315,12645,0,1728897929,13005.282040369995,73.08037458000035,53474.18790096 2024-10-14,09:25:31.000,288,11016364,13005,0,1728897930,13005.28877667999,73.0380798000042,53474.20187520001 2024-10-14,09:25:32.000,288,11016342,12605,0,1728897931,13005.28877667999,73.09447283999907,53474.180913840006 2024-10-14,09:25:33.000,288,11016380,12885,0,1728897932,13005.25509513,73.06627632000163,53474.21584944 2024-10-14,09:25:34.000,288,11016367,12685,0,1728897933,13005.26856774999,73.08037458000035,53474.17392672001 2024-10-14,09:25:35.000,288,11016385,12965,0,1728897934,13005.241622509995,73.1367676200025,53474.17392672001 2024-10-14,09:25:36.000,288,11016355,12725,0,1728897935,13005.221413579995,73.08742370999971,53474.20886232 2024-10-14,09:25:37.000,288,11016390,12765,0,1728897936,13005.261831439995,73.10857109999779,53474.22283656001 2024-10-14,09:25:38.000,288,11016339,12925,0,1728897937,13005.24835881999,73.10857109999779,53474.229823680005 2024-10-14,09:25:39.000,288,11016350,12805,0,1728897938,13005.24835881999,73.08742370999971,53474.20886232 2024-10-14,09:25:40.000,288,11016360,12605,0,1728897939,13005.30898560999,73.08037458000035,53474.1669396 2024-10-14,09:25:41.000,288,11016380,12605,0,1728897940,13005.28877667999,73.08037458000035,53474.20886232 2024-10-14,09:25:42.000,288,11016347,12605,0,1728897941,13005.27530406,73.05922719000228,53474.15296536001 2024-10-14,09:25:43.000,288,11016383,12765,0,1728897942,13005.322458229995,73.06627632000163,53474.13899112 2024-10-14,09:25:44.000,288,11016350,12885,0,1728897943,13005.322458229995,73.06627632000163,53474.180913840006 2024-10-14,09:25:45.000,288,11016386,12765,0,1728897944,13005.33593085,73.0380798000042,53474.15296536001 2024-10-14,09:25:46.000,288,11016362,13005,0,1728897945,13005.33593085,72.98168676000205,53474.159952480004 2024-10-14,09:25:47.000,288,11016387,12845,0,1728897946,13005.362876089996,72.97463763000269,53474.21584944 2024-10-14,09:25:48.000,288,11016332,12685,0,1728897947,13005.37634871,72.93939197999862,53474.159952480004 2024-10-14,09:25:49.000,288,11016421,12965,0,1728897948,13005.39655764,72.9252937199999,53474.14597824 2024-10-14,09:25:50.000,288,11016335,12685,0,1728897949,13005.403293949996,72.91824459000054,53474.13899112 2024-10-14,09:25:51.000,288,11016327,12605,0,1728897950,13005.403293949996,72.88299894000374,53474.21584944 2024-10-14,09:25:52.000,288,11016351,12565,0,1728897951,13005.403293949996,72.86890067999775,53474.1669396 2024-10-14,09:25:53.000,288,11016363,12645,0,1728897952,13005.41003025999,72.86890067999775,53474.18790096 2024-10-14,09:25:54.000,288,11016393,12725,0,1728897953,13005.430239189991,72.85480241999903,53474.159952480004 2024-10-14,09:25:55.000,288,11016395,12605,0,1728897954,13005.41676657,72.85480241999903,53474.18790096 2024-10-14,09:25:56.000,288,11016353,12885,0,1728897955,13005.45718443,72.84070416000031,53474.278733520005 2024-10-14,09:25:57.000,288,11016371,12965,0,1728897956,13005.463920739996,72.81955677000224,53474.25777216 2024-10-14,09:25:58.000,288,11016397,12805,0,1728897957,13005.45718443,72.81250764000288,53474.18790096 2024-10-14,09:25:59.000,288,11016404,12645,0,1728897958,13005.45718443,72.83365503000095,53474.2368108 2024-10-14,09:26:00.000,288,11016334,12685,0,1728897959,13005.470657049991,72.81250764000288,53474.21584944 2024-10-14,09:26:01.000,288,11016353,12805,0,1728897960,13005.490865979991,72.79840938000416,53474.18790096 2024-10-14,09:26:02.000,288,11016324,12765,0,1728897961,13005.484129669996,72.81955677000224,53474.20886232 2024-10-14,09:26:03.000,288,11016303,12725,0,1728897962,13005.531283839991,72.83365503000095,53474.32065624001 2024-10-14,09:26:04.000,288,11016359,12725,0,1728897963,13005.470657049991,72.86185154999839,53474.26475928 2024-10-14,09:26:05.000,288,11016329,12765,0,1728897964,13005.470657049991,72.89709720000246,53474.278733520005 2024-10-14,09:26:06.000,288,11016332,13005,0,1728897965,13005.504338599996,72.86890067999775,53474.25777216 2024-10-14,09:26:07.000,288,11016350,13005,0,1728897966,13005.497602290001,72.8900480700031,53474.22283656001 2024-10-14,09:26:08.000,288,11016314,12805,0,1728897967,13005.45718443,72.90414633000182,53474.278733520005 2024-10-14,09:26:09.000,288,11016339,12885,0,1728897968,13005.497602290001,72.8900480700031,53474.22283656001 2024-10-14,09:26:10.000,288,11016344,12885,0,1728897969,13005.524547529996,72.90414633000182,53474.2368108 2024-10-14,09:26:11.000,288,11016352,12885,0,1728897970,13005.511074909991,72.93234284999926,53474.27174640001 2024-10-14,09:26:12.000,288,11016322,12765,0,1728897971,13005.497602290001,72.9252937199999,53474.27174640001 2024-10-14,09:26:13.000,288,11016301,12925,0,1728897972,13005.497602290001,72.93939197999862,53474.28572064 2024-10-14,09:26:14.000,288,11016340,12725,0,1728897973,13005.484129669996,72.94644110999798,53474.327643360004 2024-10-14,09:26:15.000,288,11016279,12645,0,1728897974,13005.511074909991,72.9252937199999,53474.32065624001 2024-10-14,09:26:16.000,288,11016304,12765,0,1728897975,13005.531283839991,72.93939197999862,53474.34161760001 2024-10-14,09:26:17.000,288,11016346,12965,0,1728897976,13005.544756459996,72.9252937199999,53474.306682 2024-10-14,09:26:18.000,288,11016367,13165,0,1728897977,13005.564965389996,72.9252937199999,53474.35559184 2024-10-14,09:26:19.000,288,11016346,12725,0,1728897978,13005.612119559992,72.8900480700031,53474.36956608001 2024-10-14,09:26:20.000,288,11016358,12765,0,1728897979,13005.605383249997,72.87594981000439,53474.32065624001 2024-10-14,09:26:21.000,288,11016332,12885,0,1728897980,13005.625592179997,72.89709720000246,53474.36257896 2024-10-14,09:26:22.000,288,11016339,12885,0,1728897981,13005.625592179997,72.89709720000246,53474.36956608001 2024-10-14,09:26:23.000,288,11016308,12885,0,1728897982,13005.652537419992,72.89709720000246,53474.33463048 2024-10-14,09:26:24.000,288,11016296,12605,0,1728897983,13005.666010039997,72.90414633000182,53474.348604720006 2024-10-14,09:26:25.000,288,11016325,13125,0,1728897984,13005.652537419992,72.90414633000182,53474.397514560005 2024-10-14,09:26:26.000,288,11016328,12645,0,1728897985,13005.639064800002,72.9252937199999,53474.35559184 2024-10-14,09:26:27.000,288,11016364,12765,0,1728897986,13005.699691590002,72.88299894000374,53474.43943728001 2024-10-14,09:26:28.000,288,11016297,12725,0,1728897987,13005.679482660002,72.8900480700031,53474.41847592001 2024-10-14,09:26:29.000,288,11016371,12925,0,1728897988,13005.679482660002,72.88299894000374,53474.38354032 2024-10-14,09:26:30.000,288,11016341,13045,0,1728897989,13005.692955279992,72.91824459000054,53474.40450168 2024-10-14,09:26:31.000,288,11016306,12805,0,1728897990,13005.699691590002,72.8900480700031,53474.4114888 2024-10-14,09:26:32.000,288,11016365,12765,0,1728897991,13005.699691590002,72.90414633000182,53474.39052744001 2024-10-14,09:26:33.000,288,11016302,12845,0,1728897992,13005.706427899997,72.9252937199999,53474.43943728001 2024-10-14,09:26:34.000,288,11016390,12645,0,1728897993,13005.726636829997,72.91824459000054,53474.41847592001 2024-10-14,09:26:35.000,288,11016363,12925,0,1728897994,13005.726636829997,72.88299894000374,53474.39052744001 2024-10-14,09:26:36.000,288,11016308,12805,0,1728897995,13005.706427899997,72.89709720000246,53474.47437288 2024-10-14,09:26:37.000,288,11016312,12805,0,1728897996,13005.666010039997,72.89709720000246,53474.41847592001 2024-10-14,09:26:38.000,288,11016301,12885,0,1728897997,13005.686218969997,72.9252937199999,53474.46738576001 2024-10-14,09:26:39.000,288,11016401,12925,0,1728897998,13005.706427899997,72.91824459000054,53474.43943728001 2024-10-14,09:26:40.000,288,11016363,12685,0,1728897999,13005.740109450002,72.8900480700031,53474.46738576001 2024-10-14,09:26:41.000,288,11016366,12965,0,1728898000,13005.773790999992,72.8900480700031,53474.50930848001 2024-10-14,09:26:42.000,288,11016332,12685,0,1728898001,13005.740109450002,72.87594981000439,53474.46039864001 2024-10-14,09:26:43.000,288,11016342,12925,0,1728898002,13005.767054689997,72.88299894000374,53474.43245016 2024-10-14,09:26:44.000,288,11016391,12885,0,1728898003,13005.773790999992,72.86185154999839,53474.45341152 2024-10-14,09:26:45.000,288,11016313,12845,0,1728898004,13005.787263619997,72.86185154999839,53474.46039864001 2024-10-14,09:26:46.000,288,11016358,12725,0,1728898005,13005.827681479997,72.8900480700031,53474.50930848001 2024-10-14,09:26:47.000,288,11016349,12605,0,1728898006,13005.827681479997,72.86890067999775,53474.47437288 2024-10-14,09:26:48.000,288,11016319,12805,0,1728898007,13005.861363030002,72.83365503000095,53474.50930848001 2024-10-14,09:26:49.000,288,11016347,12845,0,1728898008,13005.834417789993,72.84070416000031,53474.495334240004 2024-10-14,09:26:50.000,288,11016394,12805,0,1728898009,13005.847890409997,72.86185154999839,53474.50232136 2024-10-14,09:26:51.000,288,11016347,12845,0,1728898010,13005.868099339998,72.87594981000439,53474.516295600006 2024-10-14,09:26:52.000,288,11016304,12805,0,1728898011,13005.861363030002,72.86185154999839,53474.53026984 2024-10-14,09:26:53.000,288,11016341,12605,0,1728898012,13005.861363030002,72.84775328999967,53474.50232136 2024-10-14,09:26:54.000,288,11016376,12605,0,1728898013,13005.854626719993,72.88299894000374,53474.52328272 2024-10-14,09:26:55.000,288,11016362,12685,0,1728898014,13005.847890409997,72.89709720000246,53474.50232136 2024-10-14,09:26:56.000,288,11016328,12765,0,1728898015,13005.881571960002,72.8900480700031,53474.53725696001 2024-10-14,09:26:57.000,288,11016275,12885,0,1728898016,13005.874835649993,72.90414633000182,53474.48136 2024-10-14,09:26:58.000,288,11016366,12805,0,1728898017,13005.868099339998,72.90414633000182,53474.54424408 2024-10-14,09:26:59.000,288,11016363,13005,0,1728898018,13005.874835649993,72.94644110999798,53474.565205440005 2024-10-14,09:27:00.000,288,11016339,12725,0,1728898019,13005.895044579993,72.96053937000397,53474.57917968 2024-10-14,09:27:01.000,288,11016341,12925,0,1728898020,13005.874835649993,72.95349024000461,53474.55821832001 2024-10-14,09:27:02.000,288,11016408,13005,0,1728898021,13005.915253509993,72.96758850000333,53474.5512312 2024-10-14,09:27:03.000,288,11016309,12685,0,1728898022,13005.881571960002,73.00283415000013,53474.565205440005 2024-10-14,09:27:04.000,288,11016368,12965,0,1728898023,13005.915253509993,73.00988327999949,53474.53026984 2024-10-14,09:27:05.000,288,11016346,13165,0,1728898024,13005.895044579993,73.05922719000228,53474.55821832001 2024-10-14,09:27:06.000,288,11016357,12845,0,1728898025,13005.874835649993,73.073325450001,53474.57219256 2024-10-14,09:27:07.000,288,11016317,12605,0,1728898026,13005.888308269998,73.08037458000035,53474.58616680001 2024-10-14,09:27:08.000,288,11016329,12845,0,1728898027,13005.901780890003,73.09447283999907,53474.63507664001 2024-10-14,09:27:09.000,288,11016309,12845,0,1728898028,13005.915253509993,73.08037458000035,53474.565205440005 2024-10-14,09:27:10.000,288,11016307,12605,0,1728898029,13005.942198749988,73.09447283999907,53474.6211024 2024-10-14,09:27:11.000,288,11016355,12805,0,1728898030,13005.915253509993,73.11562023000442,53474.614115280005 2024-10-14,09:27:12.000,288,11016345,12965,0,1728898031,13005.948935059998,73.10857109999779,53474.565205440005 2024-10-14,09:27:13.000,288,11016369,12725,0,1728898032,13005.955671369993,73.1367676200025,53474.57917968 2024-10-14,09:27:14.000,288,11016363,12805,0,1728898033,13005.928726129998,73.12971849000314,53474.565205440005 2024-10-14,09:27:15.000,288,11016347,12485,0,1728898034,13005.928726129998,73.11562023000442,53474.58616680001 2024-10-14,09:27:16.000,288,11016355,12765,0,1728898035,13005.942198749988,73.08742370999971,53474.60712816001 2024-10-14,09:27:17.000,288,11016343,12885,0,1728898036,13005.955671369993,73.1367676200025,53474.614115280005 2024-10-14,09:27:18.000,288,11016331,12645,0,1728898037,13006.023034469988,73.10152196999843,53474.64905088 2024-10-14,09:27:19.000,288,11016394,12885,0,1728898038,13005.982616609988,73.10857109999779,53474.59315392 2024-10-14,09:27:20.000,288,11016304,12965,0,1728898039,13006.009561849998,73.08742370999971,53474.63507664001 2024-10-14,09:27:21.000,288,11016346,12445,0,1728898040,13006.002825539988,73.10152196999843,53474.64905088 2024-10-14,09:27:22.000,288,11016364,13125,0,1728898041,13005.948935059998,73.08742370999971,53474.6211024 2024-10-14,09:27:23.000,288,11016332,12685,0,1728898042,13006.009561849998,73.10152196999843,53474.6211024 2024-10-14,09:27:24.000,288,11016305,12485,0,1728898043,13006.002825539988,73.12971849000314,53474.60014104 2024-10-14,09:27:25.000,288,11016320,12885,0,1728898044,13005.955671369993,73.09447283999907,53474.58616680001 2024-10-14,09:27:26.000,288,11016337,13005,0,1728898045,13006.002825539988,73.12971849000314,53474.67001224 2024-10-14,09:27:27.000,288,11016328,12605,0,1728898046,13005.975880299993,73.1367676200025,53474.683986480006 2024-10-14,09:27:28.000,288,11016318,12845,0,1728898047,13005.975880299993,73.10857109999779,53474.663025120004 2024-10-14,09:27:29.000,288,11016338,12885,0,1728898048,13005.962407679988,73.12971849000314,53474.64206376 2024-10-14,09:27:30.000,288,11016314,13085,0,1728898049,13005.942198749988,73.1367676200025,53474.6909736 2024-10-14,09:27:31.000,288,11016376,12885,0,1728898050,13005.969143989998,73.15086588000122,53474.732896320005 2024-10-14,09:27:32.000,288,11016377,13285,0,1728898051,13005.955671369993,73.1720132699993,53474.67699936001 2024-10-14,09:27:33.000,288,11016342,12605,0,1728898052,13005.948935059998,73.12971849000314,53474.64206376 2024-10-14,09:27:34.000,288,11016321,12965,0,1728898053,13005.948935059998,73.1720132699993,53474.65603800001 2024-10-14,09:27:35.000,288,11016297,12565,0,1728898054,13005.975880299993,73.1367676200025,53474.6909736 2024-10-14,09:27:36.000,288,11016340,12845,0,1728898055,13005.955671369993,73.12971849000314,53474.65603800001 2024-10-14,09:27:37.000,288,11016360,12685,0,1728898056,13005.948935059998,73.10857109999779,53474.65603800001 2024-10-14,09:27:38.000,288,11016312,12405,0,1728898057,13005.969143989998,73.08742370999971,53474.65603800001 2024-10-14,09:27:39.000,288,11016380,13045,0,1728898058,13005.955671369993,73.10857109999779,53474.62808952001 2024-10-14,09:27:40.000,288,11016337,12685,0,1728898059,13005.969143989998,73.073325450001,53474.71892208 2024-10-14,09:27:41.000,288,11016296,12925,0,1728898060,13005.921989820003,73.04512893000356,53474.67699936001 2024-10-14,09:27:42.000,288,11016389,12725,0,1728898061,13005.962407679988,73.06627632000163,53474.6909736 2024-10-14,09:27:43.000,288,11016336,12725,0,1728898062,13005.975880299993,73.03103067000484,53474.732896320005 2024-10-14,09:27:44.000,288,11016346,12925,0,1728898063,13005.962407679988,73.03103067000484,53474.76783192 2024-10-14,09:27:45.000,288,11016347,12765,0,1728898064,13005.975880299993,73.03103067000484,53474.76783192 2024-10-14,09:27:46.000,288,11016332,12685,0,1728898065,13005.969143989998,72.96758850000333,53474.7608448 2024-10-14,09:27:47.000,288,11016362,13005,0,1728898066,13005.975880299993,72.98168676000205,53474.7608448 2024-10-14,09:27:48.000,288,11016319,12925,0,1728898067,13005.921989820003,72.98168676000205,53474.781806160005 2024-10-14,09:27:49.000,288,11016316,12965,0,1728898068,13005.948935059998,72.99578502000077,53474.732896320005 2024-10-14,09:27:50.000,288,11016334,12725,0,1728898069,13005.928726129998,73.00283415000013,53474.72590920001 2024-10-14,09:27:51.000,288,11016379,12725,0,1728898070,13005.908517199998,72.95349024000461,53474.76783192 2024-10-14,09:27:52.000,288,11016374,12925,0,1728898071,13005.888308269998,72.96758850000333,53474.71892208 2024-10-14,09:27:53.000,288,11016355,12765,0,1728898072,13005.868099339998,72.98168676000205,53474.7608448 2024-10-14,09:27:54.000,288,11016375,12885,0,1728898073,13005.881571960002,72.98168676000205,53474.71193496 2024-10-14,09:27:55.000,288,11016349,12685,0,1728898074,13005.868099339998,73.00283415000013,53474.78879328 2024-10-14,09:27:56.000,288,11016312,12805,0,1728898075,13005.868099339998,72.98873589000141,53474.781806160005 2024-10-14,09:27:57.000,288,11016338,12725,0,1728898076,13005.854626719993,73.01693240999884,53474.75385768001 2024-10-14,09:27:58.000,288,11016346,12685,0,1728898077,13005.854626719993,73.01693240999884,53474.69796072 2024-10-14,09:27:59.000,288,11016325,12805,0,1728898078,13005.807472549997,73.00283415000013,53474.73988344 2024-10-14,09:28:00.000,288,11016295,12725,0,1728898079,13005.820945170002,73.00988327999949,53474.80276752001 2024-10-14,09:28:01.000,288,11016374,12965,0,1728898080,13005.773790999992,72.97463763000269,53474.76783192 2024-10-14,09:28:02.000,288,11016377,13045,0,1728898081,13005.814208859993,72.96758850000333,53474.781806160005 2024-10-14,09:28:03.000,288,11016352,12765,0,1728898082,13005.793999929992,72.93234284999926,53474.7608448 2024-10-14,09:28:04.000,288,11016339,12645,0,1728898083,13005.787263619997,72.93939197999862,53474.830716000004 2024-10-14,09:28:05.000,288,11016288,12805,0,1728898084,13005.793999929992,72.93939197999862,53474.732896320005 2024-10-14,09:28:06.000,288,11016387,13205,0,1728898085,13005.800736240002,72.93234284999926,53474.76783192 2024-10-14,09:28:07.000,288,11016360,12805,0,1728898086,13005.820945170002,72.8900480700031,53474.70494784001 2024-10-14,09:28:08.000,288,11016316,12925,0,1728898087,13005.787263619997,72.86185154999839,53474.7608448 2024-10-14,09:28:09.000,288,11016355,12845,0,1728898088,13005.807472549997,72.87594981000439,53474.75385768001 2024-10-14,09:28:10.000,288,11016383,12965,0,1728898089,13005.800736240002,72.84775328999967,53474.732896320005 2024-10-14,09:28:11.000,288,11016346,12805,0,1728898090,13005.827681479997,72.84775328999967,53474.72590920001 2024-10-14,09:28:12.000,288,11016350,12805,0,1728898091,13005.854626719993,72.8266059000016,53474.75385768001 2024-10-14,09:28:13.000,288,11016342,12765,0,1728898092,13005.820945170002,72.83365503000095,53474.70494784001 2024-10-14,09:28:14.000,288,11016338,12605,0,1728898093,13005.814208859993,72.83365503000095,53474.70494784001 2024-10-14,09:28:15.000,288,11016377,12805,0,1728898094,13005.827681479997,72.83365503000095,53474.74687056 2024-10-14,09:28:16.000,288,11016334,12605,0,1728898095,13005.841154100002,72.84070416000031,53474.77481904001 2024-10-14,09:28:17.000,288,11016341,12885,0,1728898096,13005.854626719993,72.88299894000374,53474.6909736 2024-10-14,09:28:18.000,288,11016331,12645,0,1728898097,13005.807472549997,72.86185154999839,53474.70494784001 2024-10-14,09:28:19.000,288,11016333,12805,0,1728898098,13005.787263619997,72.88299894000374,53474.67001224 2024-10-14,09:28:20.000,288,11016362,12925,0,1728898099,13005.780527310002,72.90414633000182,53474.6909736 2024-10-14,09:28:21.000,288,11016351,12845,0,1728898100,13005.787263619997,72.89709720000246,53474.683986480006 2024-10-14,09:28:22.000,288,11016340,13085,0,1728898101,13005.780527310002,72.89709720000246,53474.67699936001 2024-10-14,09:28:23.000,288,11016366,12685,0,1728898102,13005.753582069992,72.90414633000182,53474.732896320005 2024-10-14,09:28:24.000,288,11016314,12845,0,1728898103,13005.733373139992,72.91119546000118,53474.69796072 2024-10-14,09:28:25.000,288,11016363,12925,0,1728898104,13005.699691590002,72.95349024000461,53474.6909736 2024-10-14,09:28:26.000,288,11016375,13045,0,1728898105,13005.699691590002,72.9252937199999,53474.65603800001 2024-10-14,09:28:27.000,288,11016355,12525,0,1728898106,13005.699691590002,72.94644110999798,53474.65603800001 2024-10-14,09:28:28.000,288,11016407,12645,0,1728898107,13005.672746349992,72.93234284999926,53474.683986480006 2024-10-14,09:28:29.000,288,11016336,12925,0,1728898108,13005.679482660002,72.95349024000461,53474.67001224 2024-10-14,09:28:30.000,288,11016340,12845,0,1728898109,13005.692955279992,72.93234284999926,53474.67001224 2024-10-14,09:28:31.000,288,11016354,12965,0,1728898110,13005.659273730002,72.93939197999862,53474.63507664001 2024-10-14,09:28:32.000,288,11016344,12845,0,1728898111,13005.625592179997,72.95349024000461,53474.62808952001 2024-10-14,09:28:33.000,288,11016349,12685,0,1728898112,13005.645801109997,72.95349024000461,53474.59315392 2024-10-14,09:28:34.000,288,11016354,12765,0,1728898113,13005.625592179997,72.93939197999862,53474.64206376 2024-10-14,09:28:35.000,288,11016396,12725,0,1728898114,13005.618855870001,72.94644110999798,53474.58616680001 2024-10-14,09:28:36.000,288,11016353,12965,0,1728898115,13005.618855870001,72.95349024000461,53474.614115280005 2024-10-14,09:28:37.000,288,11016290,12965,0,1728898116,13005.618855870001,72.9252937199999,53474.58616680001 2024-10-14,09:28:38.000,288,11016379,12765,0,1728898117,13005.585174319996,72.89709720000246,53474.663025120004 2024-10-14,09:28:39.000,288,11016315,12725,0,1728898118,13005.564965389996,72.8900480700031,53474.63507664001 2024-10-14,09:28:40.000,288,11016346,12885,0,1728898119,13005.598646940001,72.88299894000374,53474.62808952001 2024-10-14,09:28:41.000,288,11016368,12645,0,1728898120,13005.598646940001,72.8900480700031,53474.59315392 2024-10-14,09:28:42.000,288,11016354,12925,0,1728898121,13005.632328489992,72.89709720000246,53474.516295600006 2024-10-14,09:28:43.000,288,11016351,12885,0,1728898122,13005.605383249997,72.91824459000054,53474.52328272 2024-10-14,09:28:44.000,288,11016388,12765,0,1728898123,13005.618855870001,72.89709720000246,53474.57219256 2024-10-14,09:28:45.000,288,11016391,12885,0,1728898124,13005.632328489992,72.89709720000246,53474.54424408 2024-10-14,09:28:46.000,288,11016361,12765,0,1728898125,13005.666010039997,72.91119546000118,53474.57219256 2024-10-14,09:28:47.000,288,11016347,12685,0,1728898126,13005.591910629992,72.91119546000118,53474.53026984 2024-10-14,09:28:48.000,288,11016414,12765,0,1728898127,13005.645801109997,72.87594981000439,53474.54424408 2024-10-14,09:28:49.000,288,11016347,12925,0,1728898128,13005.625592179997,72.87594981000439,53474.516295600006 2024-10-14,09:28:50.000,288,11016360,13005,0,1728898129,13005.625592179997,72.89709720000246,53474.52328272 2024-10-14,09:28:51.000,288,11016354,12925,0,1728898130,13005.645801109997,72.87594981000439,53474.50930848001 2024-10-14,09:28:52.000,288,11016298,12725,0,1728898131,13005.625592179997,72.88299894000374,53474.50232136 2024-10-14,09:28:53.000,288,11016367,12925,0,1728898132,13005.625592179997,72.85480241999903,53474.53725696001 2024-10-14,09:28:54.000,288,11016360,13005,0,1728898133,13005.639064800002,72.85480241999903,53474.50930848001 2024-10-14,09:28:55.000,288,11016366,12765,0,1728898134,13005.652537419992,72.84070416000031,53474.48834712001 2024-10-14,09:28:56.000,288,11016377,12925,0,1728898135,13005.666010039997,72.85480241999903,53474.516295600006 2024-10-14,09:28:57.000,288,11016338,12965,0,1728898136,13005.659273730002,72.83365503000095,53474.48834712001 2024-10-14,09:28:58.000,288,11016395,13125,0,1728898137,13005.652537419992,72.8266059000016,53474.495334240004 2024-10-14,09:28:59.000,288,11016331,12685,0,1728898138,13005.666010039997,72.85480241999903,53474.516295600006 2024-10-14,09:29:00.000,288,11016362,12885,0,1728898139,13005.679482660002,72.84070416000031,53474.46738576001 2024-10-14,09:29:01.000,288,11016363,12885,0,1728898140,13005.706427899997,72.83365503000095,53474.47437288 2024-10-14,09:29:02.000,288,11016349,12805,0,1728898141,13005.679482660002,72.8266059000016,53474.47437288 2024-10-14,09:29:03.000,288,11016371,12765,0,1728898142,13005.692955279992,72.81955677000224,53474.48136 2024-10-14,09:29:04.000,288,11016370,12925,0,1728898143,13005.699691590002,72.84070416000031,53474.516295600006 2024-10-14,09:29:05.000,288,11016380,12725,0,1728898144,13005.713164209992,72.81250764000288,53474.495334240004 2024-10-14,09:29:06.000,288,11016362,12925,0,1728898145,13005.686218969997,72.81955677000224,53474.48834712001 2024-10-14,09:29:07.000,288,11016343,12685,0,1728898146,13005.686218969997,72.78431111999816,53474.52328272 2024-10-14,09:29:08.000,288,11016379,12965,0,1728898147,13005.713164209992,72.80545851000352,53474.5512312 2024-10-14,09:29:09.000,288,11016354,12885,0,1728898148,13005.713164209992,72.81955677000224,53474.46738576001 2024-10-14,09:29:10.000,288,11016385,12605,0,1728898149,13005.726636829997,72.7772619899988,53474.53725696001 2024-10-14,09:29:11.000,288,11016341,13005,0,1728898150,13005.733373139992,72.78431111999816,53474.48834712001 2024-10-14,09:29:12.000,288,11016310,12805,0,1728898151,13005.733373139992,72.80545851000352,53474.48136 2024-10-14,09:29:13.000,288,11016367,12605,0,1728898152,13005.713164209992,72.81250764000288,53474.47437288 2024-10-14,09:29:14.000,288,11016388,12805,0,1728898153,13005.713164209992,72.83365503000095,53474.52328272 2024-10-14,09:29:15.000,288,11016361,12845,0,1728898154,13005.726636829997,72.8266059000016,53474.47437288 2024-10-14,09:29:16.000,288,11016376,12725,0,1728898155,13005.719900520002,72.81250764000288,53474.52328272 2024-10-14,09:29:17.000,288,11016353,12805,0,1728898156,13005.706427899997,72.83365503000095,53474.45341152 2024-10-14,09:29:18.000,288,11016368,12885,0,1728898157,13005.686218969997,72.81955677000224,53474.45341152 2024-10-14,09:29:19.000,288,11016354,12685,0,1728898158,13005.659273730002,72.84775328999967,53474.446424400005 2024-10-14,09:29:20.000,288,11016388,12605,0,1728898159,13005.666010039997,72.85480241999903,53474.46738576001 2024-10-14,09:29:21.000,288,11016398,12765,0,1728898160,13005.645801109997,72.85480241999903,53474.47437288 2024-10-14,09:29:22.000,288,11016330,12965,0,1728898161,13005.618855870001,72.86185154999839,53474.48136 2024-10-14,09:29:23.000,288,11016383,12445,0,1728898162,13005.598646940001,72.84775328999967,53474.43245016 2024-10-14,09:29:24.000,288,11016344,12645,0,1728898163,13005.578438010001,72.86185154999839,53474.47437288 2024-10-14,09:29:25.000,288,11016361,12765,0,1728898164,13005.578438010001,72.86185154999839,53474.46738576001 2024-10-14,09:29:26.000,288,11016307,12765,0,1728898165,13005.585174319996,72.86890067999775,53474.446424400005 2024-10-14,09:29:27.000,288,11016350,12685,0,1728898166,13005.497602290001,72.8900480700031,53474.42546304 2024-10-14,09:29:28.000,288,11016378,12925,0,1728898167,13005.504338599996,72.87594981000439,53474.4114888 2024-10-14,09:29:29.000,288,11016367,12645,0,1728898168,13005.484129669996,72.89709720000246,53474.40450168 2024-10-14,09:29:30.000,288,11016348,12845,0,1728898169,13005.511074909991,72.89709720000246,53474.40450168 2024-10-14,09:29:31.000,288,11016403,13005,0,1728898170,13005.470657049991,72.91824459000054,53474.40450168 2024-10-14,09:29:32.000,288,11016368,12805,0,1728898171,13005.47739336,72.94644110999798,53474.4114888 2024-10-14,09:29:33.000,288,11016376,12925,0,1728898172,13005.463920739996,72.95349024000461,53474.43943728001 2024-10-14,09:29:34.000,288,11016435,12445,0,1728898173,13005.443711809996,72.96053937000397,53474.41847592001 2024-10-14,09:29:35.000,288,11016381,12765,0,1728898174,13005.430239189991,72.96758850000333,53474.4114888 2024-10-14,09:29:36.000,288,11016385,12965,0,1728898175,13005.423502879996,72.93939197999862,53474.41847592001 2024-10-14,09:29:37.000,288,11016355,13125,0,1728898176,13005.383085019996,72.93939197999862,53474.39052744001 2024-10-14,09:29:38.000,288,11016412,12845,0,1728898177,13005.34940346999,72.9252937199999,53474.36257896 2024-10-14,09:29:39.000,288,11016330,12805,0,1728898178,13005.362876089996,72.95349024000461,53474.39052744001 2024-10-14,09:29:40.000,288,11016391,12725,0,1728898179,13005.38982132999,72.9252937199999,53474.327643360004 2024-10-14,09:29:41.000,288,11016361,12645,0,1728898180,13005.362876089996,72.93234284999926,53474.3765532 2024-10-14,09:29:42.000,288,11016347,12925,0,1728898181,13005.37634871,72.94644110999798,53474.35559184 2024-10-14,09:29:43.000,288,11016367,13045,0,1728898182,13005.36961239999,72.91824459000054,53474.32065624001 2024-10-14,09:29:44.000,288,11016411,12605,0,1728898183,13005.36961239999,72.96758850000333,53474.327643360004 2024-10-14,09:29:45.000,288,11016410,12845,0,1728898184,13005.36961239999,72.97463763000269,53474.31366912 2024-10-14,09:29:46.000,288,11016359,12805,0,1728898185,13005.34940346999,72.98873589000141,53474.306682 2024-10-14,09:29:47.000,288,11016372,12725,0,1728898186,13005.342667159995,72.99578502000077,53474.25078504001 2024-10-14,09:29:48.000,288,11016314,12765,0,1728898187,13005.342667159995,72.95349024000461,53474.306682 2024-10-14,09:29:49.000,288,11016345,12805,0,1728898188,13005.33593085,72.96758850000333,53474.25777216 2024-10-14,09:29:50.000,288,11016381,12885,0,1728898189,13005.30898560999,72.97463763000269,53474.26475928 2024-10-14,09:29:51.000,288,11016403,12805,0,1728898190,13005.30898560999,72.98168676000205,53474.229823680005 2024-10-14,09:29:52.000,288,11016391,12725,0,1728898191,13005.28877667999,73.00283415000013,53474.21584944 2024-10-14,09:29:53.000,288,11016372,12965,0,1728898192,13005.31572192,73.00988327999949,53474.25078504001 2024-10-14,09:29:54.000,288,11016349,12725,0,1728898193,13005.30898560999,73.00283415000013,53474.21584944 2024-10-14,09:29:55.000,288,11016377,12725,0,1728898194,13005.26856774999,72.99578502000077,53474.20187520001 2024-10-14,09:29:56.000,288,11016317,12525,0,1728898195,13005.302249299995,72.99578502000077,53474.306682 2024-10-14,09:29:57.000,288,11016348,12645,0,1728898196,13005.24835881999,72.98168676000205,53474.19488808 2024-10-14,09:29:58.000,288,11016344,12925,0,1728898197,13005.261831439995,72.9252937199999,53474.22283656001 2024-10-14,09:29:59.000,288,11016350,12765,0,1728898198,13005.2348862,72.9252937199999,53474.2368108 2024-10-14,09:30:00.000,288,11016387,12645,0,1728898199,13005.24835881999,72.96053937000397,53474.15296536001 2024-10-14,09:30:01.000,288,11016302,13085,0,1728898200,13005.241622509995,72.98168676000205,53474.18790096 2024-10-14,09:30:02.000,288,11016312,12685,0,1728898201,13005.282040369995,73.00283415000013,53474.21584944 2024-10-14,09:30:03.000,288,11016350,12885,0,1728898202,13005.282040369995,72.95349024000461,53474.22283656001 2024-10-14,09:30:04.000,288,11016364,12565,0,1728898203,13005.29551299,72.98873589000141,53474.180913840006 2024-10-14,09:30:05.000,288,11016356,13005,0,1728898204,13005.35613978,73.00283415000013,53474.1669396 2024-10-14,09:30:06.000,288,11016352,12765,0,1728898205,13005.28877667999,73.01693240999884,53474.2368108 2024-10-14,09:30:07.000,288,11016364,13005,0,1728898206,13005.24835881999,73.00283415000013,53474.1669396 2024-10-14,09:30:08.000,288,11016367,12885,0,1728898207,13005.27530406,73.01693240999884,53474.0970684 2024-10-14,09:30:09.000,288,11016307,12965,0,1728898208,13005.24835881999,72.98168676000205,53474.18790096 2024-10-14,09:30:10.000,288,11016385,12645,0,1728898209,13005.241622509995,73.0239815399982,53474.13899112 2024-10-14,09:30:11.000,288,11016358,12725,0,1728898210,13005.2348862,73.00988327999949,53474.111042640005 2024-10-14,09:30:12.000,288,11016358,12605,0,1728898211,13005.221413579995,73.03103067000484,53474.15296536001 2024-10-14,09:30:13.000,288,11016314,12605,0,1728898212,13005.20794095999,73.0380798000042,53474.0970684 2024-10-14,09:30:14.000,288,11016351,12845,0,1728898213,13005.19446834,73.05922719000228,53474.10405552001 2024-10-14,09:30:15.000,288,11016349,12685,0,1728898214,13005.201204649995,73.0239815399982,53474.13899112 2024-10-14,09:30:16.000,288,11016370,12765,0,1728898215,13005.160786789995,73.073325450001,53474.13899112 2024-10-14,09:30:17.000,288,11016366,12965,0,1728898216,13005.14731416999,73.05922719000228,53474.15296536001 2024-10-14,09:30:18.000,288,11016354,12885,0,1728898217,13005.17425941,73.08742370999971,53474.0970684 2024-10-14,09:30:19.000,288,11016357,13005,0,1728898218,13005.180995719995,73.11562023000442,53474.111042640005 2024-10-14,09:30:20.000,288,11016359,13045,0,1728898219,13005.14731416999,73.08742370999971,53474.062132800005 2024-10-14,09:30:21.000,288,11016311,12685,0,1728898220,13005.180995719995,73.09447283999907,53474.06911992 2024-10-14,09:30:22.000,288,11016363,12925,0,1728898221,13005.16752309999,73.11562023000442,53474.05514568001 2024-10-14,09:30:23.000,288,11016356,12805,0,1728898222,13005.160786789995,73.12266936000378,53474.04117144 2024-10-14,09:30:24.000,288,11016359,12805,0,1728898223,13005.14731416999,73.10857109999779,53474.03418432001 2024-10-14,09:30:25.000,288,11016343,12525,0,1728898224,13005.16752309999,73.09447283999907,53474.04117144 2024-10-14,09:30:26.000,288,11016327,12765,0,1728898225,13005.17425941,73.06627632000163,53474.04117144 2024-10-14,09:30:27.000,288,11016373,12805,0,1728898226,13005.17425941,73.0380798000042,53474.0970684 2024-10-14,09:30:28.000,288,11016371,13045,0,1728898227,13005.180995719995,73.03103067000484,53474.062132800005 2024-10-14,09:30:29.000,288,11016337,12965,0,1728898228,13005.160786789995,73.05217806000292,53474.09008128 2024-10-14,09:30:30.000,288,11016316,12565,0,1728898229,13005.19446834,73.03103067000484,53474.062132800005 2024-10-14,09:30:31.000,288,11016361,12805,0,1728898230,13005.21467727,73.0239815399982,53474.07610704 2024-10-14,09:30:32.000,288,11016382,12805,0,1728898231,13005.18773202999,73.05217806000292,53474.062132800005 2024-10-14,09:30:33.000,288,11016329,12685,0,1728898232,13005.20794095999,73.05217806000292,53474.062132800005 2024-10-14,09:30:34.000,288,11016361,12925,0,1728898233,13005.201204649995,73.00283415000013,53473.99924872 2024-10-14,09:30:35.000,288,11016343,12885,0,1728898234,13005.18773202999,73.0239815399982,53474.03418432001 2024-10-14,09:30:36.000,288,11016337,12605,0,1728898235,13005.22814988999,73.03103067000484,53474.0271972 2024-10-14,09:30:37.000,288,11016375,12685,0,1728898236,13005.22814988999,73.01693240999884,53474.0271972 2024-10-14,09:30:38.000,288,11016292,13005,0,1728898237,13005.21467727,73.01693240999884,53474.05514568001 2024-10-14,09:30:39.000,288,11016358,12765,0,1728898238,13005.241622509995,72.99578502000077,53474.02021008 2024-10-14,09:30:40.000,288,11016342,12885,0,1728898239,13005.221413579995,73.00283415000013,53474.02021008 2024-10-14,09:30:41.000,288,11016332,12765,0,1728898240,13005.22814988999,73.00283415000013,53474.013222960006 2024-10-14,09:30:42.000,288,11016385,12885,0,1728898241,13005.221413579995,72.97463763000269,53474.04117144 2024-10-14,09:30:43.000,288,11016371,12605,0,1728898242,13005.20794095999,72.98168676000205,53474.09008128 2024-10-14,09:30:44.000,288,11016315,12805,0,1728898243,13005.2348862,73.00283415000013,53473.97828736 2024-10-14,09:30:45.000,288,11016350,12645,0,1728898244,13005.2348862,73.00283415000013,53473.992261600004 2024-10-14,09:30:46.000,288,11016309,12965,0,1728898245,13005.24835881999,72.99578502000077,53474.013222960006 2024-10-14,09:30:47.000,288,11016324,12605,0,1728898246,13005.2348862,72.95349024000461,53473.992261600004 2024-10-14,09:30:48.000,288,11016358,13125,0,1728898247,13005.22814988999,72.95349024000461,53474.02021008 2024-10-14,09:30:49.000,288,11016356,13165,0,1728898248,13005.22814988999,72.91119546000118,53473.97828736 2024-10-14,09:30:50.000,288,11016342,12765,0,1728898249,13005.2348862,72.93939197999862,53474.02021008 2024-10-14,09:30:51.000,288,11016320,12885,0,1728898250,13005.28877667999,72.95349024000461,53474.013222960006 2024-10-14,09:30:52.000,288,11016319,12925,0,1728898251,13005.261831439995,72.90414633000182,53474.0271972 2024-10-14,09:30:53.000,288,11016339,12885,0,1728898252,13005.2348862,72.89709720000246,53473.99924872 2024-10-14,09:30:54.000,288,11016323,13165,0,1728898253,13005.24835881999,72.88299894000374,53474.013222960006 2024-10-14,09:30:55.000,288,11016383,12805,0,1728898254,13005.29551299,72.86890067999775,53473.943351760005 2024-10-14,09:30:56.000,288,11016347,12965,0,1728898255,13005.28877667999,72.91119546000118,53473.992261600004 2024-10-14,09:30:57.000,288,11016356,12925,0,1728898256,13005.27530406,72.89709720000246,53473.992261600004 2024-10-14,09:30:58.000,288,11016316,12765,0,1728898257,13005.261831439995,72.87594981000439,53473.97828736 2024-10-14,09:30:59.000,288,11016347,12965,0,1728898258,13005.261831439995,72.81955677000224,53473.992261600004 2024-10-14,09:31:00.000,288,11016333,12885,0,1728898259,13005.261831439995,72.81250764000288,53473.95033888 2024-10-14,09:31:01.000,288,11016303,12565,0,1728898260,13005.261831439995,72.83365503000095,53473.98527448001 2024-10-14,09:31:02.000,288,11016336,12765,0,1728898261,13005.2348862,72.8266059000016,53473.97828736 2024-10-14,09:31:03.000,288,11016326,13125,0,1728898262,13005.2348862,72.86890067999775,53473.91540328001 2024-10-14,09:31:04.000,288,11016349,12525,0,1728898263,13005.24835881999,72.8266059000016,53473.95033888 2024-10-14,09:31:05.000,288,11016381,12845,0,1728898264,13005.22814988999,72.86890067999775,53473.96431312001 2024-10-14,09:31:06.000,288,11016348,13005,0,1728898265,13005.22814988999,72.86890067999775,53473.97130024 2024-10-14,09:31:07.000,288,11016303,12565,0,1728898266,13005.2348862,72.83365503000095,53473.97130024 2024-10-14,09:31:08.000,288,11016330,12885,0,1728898267,13005.241622509995,72.8266059000016,53473.992261600004 2024-10-14,09:31:09.000,288,11016379,12765,0,1728898268,13005.2348862,72.83365503000095,53473.96431312001 2024-10-14,09:31:10.000,288,11016334,12645,0,1728898269,13005.241622509995,72.86185154999839,53474.04117144 2024-10-14,09:31:11.000,288,11016392,12845,0,1728898270,13005.22814988999,72.83365503000095,53473.98527448001 2024-10-14,09:31:12.000,288,11016359,12925,0,1728898271,13005.22814988999,72.85480241999903,53473.97828736 2024-10-14,09:31:13.000,288,11016325,12925,0,1728898272,13005.221413579995,72.83365503000095,53473.99924872 2024-10-14,09:31:14.000,288,11016378,12925,0,1728898273,13005.28877667999,72.84775328999967,53473.97828736 2024-10-14,09:31:15.000,288,11016306,12565,0,1728898274,13005.261831439995,72.85480241999903,53473.99924872 2024-10-14,09:31:16.000,288,11016363,12765,0,1728898275,13005.27530406,72.8900480700031,53473.992261600004 2024-10-14,09:31:17.000,288,11016347,12925,0,1728898276,13005.27530406,72.86185154999839,53473.96431312001 2024-10-14,09:31:18.000,288,11016353,12845,0,1728898277,13005.32919453999,72.90414633000182,53474.013222960006 2024-10-14,09:31:19.000,288,11016314,12965,0,1728898278,13005.32919453999,72.91119546000118,53474.03418432001 2024-10-14,09:31:20.000,288,11016322,12685,0,1728898279,13005.322458229995,72.96053937000397,53474.04815856 2024-10-14,09:31:21.000,288,11016341,12885,0,1728898280,13005.31572192,72.93234284999926,53474.05514568001 2024-10-14,09:31:22.000,288,11016324,12885,0,1728898281,13005.31572192,72.98168676000205,53474.062132800005 2024-10-14,09:31:23.000,288,11016362,12605,0,1728898282,13005.29551299,72.99578502000077,53474.0271972 2024-10-14,09:31:24.000,288,11016340,12765,0,1728898283,13005.31572192,73.00988327999949,53474.013222960006 2024-10-14,09:31:25.000,288,11016346,12685,0,1728898284,13005.32919453999,73.05922719000228,53474.04815856 2024-10-14,09:31:26.000,288,11016345,13085,0,1728898285,13005.32919453999,73.0380798000042,53474.03418432001 2024-10-14,09:31:27.000,288,11016351,13085,0,1728898286,13005.36961239999,73.0380798000042,53474.04117144 2024-10-14,09:31:28.000,288,11016324,13085,0,1728898287,13005.342667159995,73.06627632000163,53474.09008128 2024-10-14,09:31:29.000,288,11016375,13085,0,1728898288,13005.33593085,73.06627632000163,53474.10405552001 2024-10-14,09:31:30.000,288,11016360,12845,0,1728898289,13005.36961239999,73.08037458000035,53474.09008128 2024-10-14,09:31:31.000,288,11016288,12725,0,1728898290,13005.430239189991,73.08742370999971,53474.04117144 2024-10-14,09:31:32.000,288,11016287,12685,0,1728898291,13005.430239189991,73.073325450001,53474.07610704 2024-10-14,09:31:33.000,288,11016316,12525,0,1728898292,13005.41676657,73.10152196999843,53474.06911992 2024-10-14,09:31:34.000,288,11016339,12725,0,1728898293,13005.463920739996,73.09447283999907,53474.14597824 2024-10-14,09:31:35.000,288,11016338,12965,0,1728898294,13005.470657049991,73.09447283999907,53474.062132800005 2024-10-14,09:31:36.000,288,11016339,12885,0,1728898295,13005.470657049991,73.073325450001,53474.11802976 2024-10-14,09:31:37.000,288,11016335,12965,0,1728898296,13005.490865979991,73.06627632000163,53474.13899112 2024-10-14,09:31:38.000,288,11016381,12925,0,1728898297,13005.511074909991,73.10152196999843,53474.10405552001 2024-10-14,09:31:39.000,288,11016351,12885,0,1728898298,13005.511074909991,73.073325450001,53474.13200400001 2024-10-14,09:31:40.000,288,11016358,12805,0,1728898299,13005.558229080001,73.09447283999907,53474.15296536001 2024-10-14,09:31:41.000,288,11016342,12965,0,1728898300,13005.524547529996,73.08037458000035,53474.13200400001 2024-10-14,09:31:42.000,288,11016353,12725,0,1728898301,13005.551492769991,73.10857109999779,53474.13899112 2024-10-14,09:31:43.000,288,11016351,13045,0,1728898302,13005.531283839991,73.08742370999971,53474.159952480004 2024-10-14,09:31:44.000,288,11016404,12685,0,1728898303,13005.504338599996,73.08742370999971,53474.13899112 2024-10-14,09:31:45.000,288,11016305,12885,0,1728898304,13005.511074909991,73.08037458000035,53474.17392672001 2024-10-14,09:31:46.000,288,11016366,12845,0,1728898305,13005.538020150001,73.08037458000035,53474.180913840006 2024-10-14,09:31:47.000,288,11016412,12965,0,1728898306,13005.538020150001,73.09447283999907,53474.19488808 2024-10-14,09:31:48.000,288,11016372,12605,0,1728898307,13005.538020150001,73.05217806000292,53474.1669396 2024-10-14,09:31:49.000,288,11016380,12605,0,1728898308,13005.558229080001,73.05922719000228,53474.19488808 2024-10-14,09:31:50.000,288,11016346,12965,0,1728898309,13005.551492769991,73.06627632000163,53474.18790096 2024-10-14,09:31:51.000,288,11016363,12725,0,1728898310,13005.558229080001,73.08742370999971,53474.2368108 2024-10-14,09:31:52.000,288,11016312,12765,0,1728898311,13005.544756459996,73.05922719000228,53474.180913840006 2024-10-14,09:31:53.000,288,11016324,13125,0,1728898312,13005.517811220001,73.08742370999971,53474.22283656001 2024-10-14,09:31:54.000,288,11016382,12965,0,1728898313,13005.551492769991,73.08742370999971,53474.229823680005 2024-10-14,09:31:55.000,288,11016330,13165,0,1728898314,13005.524547529996,73.12971849000314,53474.21584944 2024-10-14,09:31:56.000,288,11016293,12845,0,1728898315,13005.558229080001,73.11562023000442,53474.19488808 2024-10-14,09:31:57.000,288,11016364,12565,0,1728898316,13005.517811220001,73.12266936000378,53474.20886232 2024-10-14,09:31:58.000,288,11016301,12525,0,1728898317,13005.517811220001,73.10152196999843,53474.20886232 2024-10-14,09:31:59.000,288,11016359,12845,0,1728898318,13005.544756459996,73.10857109999779,53474.25777216 2024-10-14,09:32:00.000,288,11016316,12965,0,1728898319,13005.538020150001,73.10152196999843,53474.306682 2024-10-14,09:32:01.000,288,11016316,12805,0,1728898320,13005.571701699992,73.10152196999843,53474.26475928 2024-10-14,09:32:02.000,288,11016334,12605,0,1728898321,13005.517811220001,73.12266936000378,53474.25078504001 2024-10-14,09:32:03.000,288,11016358,12525,0,1728898322,13005.531283839991,73.1367676200025,53474.27174640001 2024-10-14,09:32:04.000,288,11016367,12805,0,1728898323,13005.544756459996,73.12266936000378,53474.26475928 2024-10-14,09:32:05.000,288,11016326,12645,0,1728898324,13005.551492769991,73.15086588000122,53474.2368108 2024-10-14,09:32:06.000,288,11016317,12925,0,1728898325,13005.598646940001,73.1367676200025,53474.29270776001 2024-10-14,09:32:07.000,288,11016298,12685,0,1728898326,13005.598646940001,73.14381675000186,53474.278733520005 2024-10-14,09:32:08.000,288,11016341,13125,0,1728898327,13005.618855870001,73.14381675000186,53474.278733520005 2024-10-14,09:32:09.000,288,11016341,12885,0,1728898328,13005.625592179997,73.15086588000122,53474.28572064 2024-10-14,09:32:10.000,288,11016371,12765,0,1728898329,13005.618855870001,73.15791501000058,53474.278733520005 2024-10-14,09:32:11.000,288,11016308,12605,0,1728898330,13005.598646940001,73.1367676200025,53474.31366912 2024-10-14,09:32:12.000,288,11016377,12765,0,1728898331,13005.585174319996,73.12266936000378,53474.229823680005 2024-10-14,09:32:13.000,288,11016306,12845,0,1728898332,13005.612119559992,73.10152196999843,53474.278733520005 2024-10-14,09:32:14.000,288,11016339,13125,0,1728898333,13005.625592179997,73.12971849000314,53474.27174640001 2024-10-14,09:32:15.000,288,11016324,13085,0,1728898334,13005.632328489992,73.12971849000314,53474.348604720006 2024-10-14,09:32:16.000,288,11016354,12725,0,1728898335,13005.632328489992,73.1367676200025,53474.32065624001 2024-10-14,09:32:17.000,288,11016347,12645,0,1728898336,13005.632328489992,73.15791501000058,53474.34161760001 2024-10-14,09:32:18.000,288,11016363,12965,0,1728898337,13005.591910629992,73.11562023000442,53474.25078504001 2024-10-14,09:32:19.000,288,11016371,12685,0,1728898338,13005.618855870001,73.12971849000314,53474.26475928 2024-10-14,09:32:20.000,288,11016326,12765,0,1728898339,13005.612119559992,73.16496413999994,53474.29969488001 2024-10-14,09:32:21.000,288,11016321,12685,0,1728898340,13005.639064800002,73.19316066000465,53474.306682 2024-10-14,09:32:22.000,288,11016342,12925,0,1728898341,13005.618855870001,73.18611152999802,53474.25777216 2024-10-14,09:32:23.000,288,11016330,12565,0,1728898342,13005.598646940001,73.20020979000401,53474.29969488001 2024-10-14,09:32:24.000,288,11016313,12765,0,1728898343,13005.612119559992,73.18611152999802,53474.31366912 2024-10-14,09:32:25.000,288,11016364,12605,0,1728898344,13005.652537419992,73.20020979000401,53474.327643360004 2024-10-14,09:32:26.000,288,11016368,12685,0,1728898345,13005.618855870001,73.19316066000465,53474.29270776001 2024-10-14,09:32:27.000,288,11016380,12605,0,1728898346,13005.659273730002,73.19316066000465,53474.327643360004 2024-10-14,09:32:28.000,288,11016349,12805,0,1728898347,13005.652537419992,73.20725892000337,53474.306682 2024-10-14,09:32:29.000,288,11016369,12725,0,1728898348,13005.652537419992,73.22135718000209,53474.306682 2024-10-14,09:32:30.000,288,11016338,12765,0,1728898349,13005.639064800002,73.24955369999952,53474.32065624001 2024-10-14,09:32:31.000,288,11016306,12965,0,1728898350,13005.645801109997,73.29184848000295,53474.306682 2024-10-14,09:32:32.000,288,11016293,12805,0,1728898351,13005.672746349992,73.25660282999888,53474.348604720006 2024-10-14,09:32:33.000,288,11016347,12965,0,1728898352,13005.659273730002,73.26365195999824,53474.31366912 2024-10-14,09:32:34.000,288,11016348,12805,0,1728898353,13005.672746349992,73.24955369999952,53474.33463048 2024-10-14,09:32:35.000,288,11016319,12685,0,1728898354,13005.699691590002,73.29889761000231,53474.36257896 2024-10-14,09:32:36.000,288,11016338,12605,0,1728898355,13005.699691590002,73.29184848000295,53474.39052744001 2024-10-14,09:32:37.000,288,11016364,12725,0,1728898356,13005.672746349992,73.32004500000039,53474.3765532 2024-10-14,09:32:38.000,288,11016348,12965,0,1728898357,13005.692955279992,73.32709412999975,53474.39052744001 2024-10-14,09:32:39.000,288,11016365,12765,0,1728898358,13005.686218969997,73.33414325999911,53474.3765532 2024-10-14,09:32:40.000,288,11016323,13005,0,1728898359,13005.686218969997,73.33414325999911,53474.36956608001 2024-10-14,09:32:41.000,288,11016333,12445,0,1728898360,13005.666010039997,73.32004500000039,53474.31366912 2024-10-14,09:32:42.000,288,11016324,12685,0,1728898361,13005.692955279992,73.33414325999911,53474.306682 2024-10-14,09:32:43.000,288,11016369,13045,0,1728898362,13005.679482660002,73.36233978000382,53474.35559184 2024-10-14,09:32:44.000,288,11016339,12645,0,1728898363,13005.706427899997,73.36233978000382,53474.397514560005 2024-10-14,09:32:45.000,288,11016327,12885,0,1728898364,13005.652537419992,73.36938891000318,53474.45341152 2024-10-14,09:32:46.000,288,11016354,12845,0,1728898365,13005.659273730002,73.41168368999934,53474.4114888 2024-10-14,09:32:47.000,288,11016366,12965,0,1728898366,13005.666010039997,73.43283108000469,53474.4114888 2024-10-14,09:32:48.000,288,11016351,12845,0,1728898367,13005.672746349992,73.4187328199987,53474.41847592001 2024-10-14,09:32:49.000,288,11016351,12925,0,1728898368,13005.618855870001,73.39053630000126,53474.446424400005 2024-10-14,09:32:50.000,288,11016318,12965,0,1728898369,13005.645801109997,73.39053630000126,53474.446424400005 2024-10-14,09:32:51.000,288,11016333,12765,0,1728898370,13005.612119559992,73.40463455999998,53474.48136 2024-10-14,09:32:52.000,288,11016353,13005,0,1728898371,13005.605383249997,73.4187328199987,53474.45341152 2024-10-14,09:32:53.000,288,11016331,12685,0,1728898372,13005.578438010001,73.44692934000341,53474.42546304 2024-10-14,09:32:54.000,288,11016313,12845,0,1728898373,13005.558229080001,73.46102760000213,53474.45341152 2024-10-14,09:32:55.000,288,11016372,12645,0,1728898374,13005.591910629992,73.46102760000213,53474.495334240004 2024-10-14,09:32:56.000,288,11016383,12645,0,1728898375,13005.578438010001,73.4821749900002,53474.46738576001 2024-10-14,09:32:57.000,288,11016322,12685,0,1728898376,13005.612119559992,73.53856803000235,53474.47437288 2024-10-14,09:32:58.000,288,11016333,12725,0,1728898377,13005.578438010001,73.4821749900002,53474.495334240004 2024-10-14,09:32:59.000,288,11016368,13045,0,1728898378,13005.632328489992,73.48922411999956,53474.42546304 2024-10-14,09:33:00.000,288,11016339,12685,0,1728898379,13005.598646940001,73.531518900003,53474.48834712001 2024-10-14,09:33:01.000,288,11016376,12685,0,1728898380,13005.632328489992,73.51037151000492,53474.50930848001 2024-10-14,09:33:02.000,288,11016346,12885,0,1728898381,13005.639064800002,73.51742064000427,53474.495334240004 2024-10-14,09:33:03.000,288,11016330,12965,0,1728898382,13005.666010039997,73.531518900003,53474.47437288 2024-10-14,09:33:04.000,288,11016352,12685,0,1728898383,13005.659273730002,73.51742064000427,53474.53725696001 2024-10-14,09:33:05.000,288,11016371,12605,0,1728898384,13005.666010039997,73.50332237999828,53474.50930848001 2024-10-14,09:33:06.000,288,11016339,12965,0,1728898385,13005.672746349992,73.4821749900002,53474.53725696001 2024-10-14,09:33:07.000,288,11016319,12885,0,1728898386,13005.645801109997,73.49627324999892,53474.495334240004 2024-10-14,09:33:08.000,288,11016366,12805,0,1728898387,13005.659273730002,73.53856803000235,53474.47437288 2024-10-14,09:33:09.000,288,11016348,13005,0,1728898388,13005.645801109997,73.531518900003,53474.46738576001 2024-10-14,09:33:10.000,288,11016368,13045,0,1728898389,13005.652537419992,73.54561716000171,53474.48834712001 2024-10-14,09:33:11.000,288,11016329,12605,0,1728898390,13005.666010039997,73.55971542000043,53474.50930848001 2024-10-14,09:33:12.000,288,11016308,12525,0,1728898391,13005.686218969997,73.52446977000363,53474.48834712001 2024-10-14,09:33:13.000,288,11016389,12965,0,1728898392,13005.652537419992,73.60201020000386,53474.53725696001 2024-10-14,09:33:14.000,288,11016358,12685,0,1728898393,13005.699691590002,73.60905933000322,53474.516295600006 2024-10-14,09:33:15.000,288,11016363,12725,0,1728898394,13005.659273730002,73.58791193999787,53474.495334240004 2024-10-14,09:33:16.000,288,11016365,12805,0,1728898395,13005.666010039997,73.57381367999915,53474.55821832001 2024-10-14,09:33:17.000,288,11016328,12765,0,1728898396,13005.652537419992,73.61610846000258,53474.53725696001 2024-10-14,09:33:18.000,288,11016386,13005,0,1728898397,13005.666010039997,73.58086280999851,53474.53026984 2024-10-14,09:33:19.000,288,11016337,12525,0,1728898398,13005.652537419992,73.61610846000258,53474.50232136 2024-10-14,09:33:20.000,288,11016345,12885,0,1728898399,13005.639064800002,73.60201020000386,53474.50232136 2024-10-14,09:33:21.000,288,11016378,12885,0,1728898400,13005.598646940001,73.60905933000322,53474.52328272 2024-10-14,09:33:22.000,288,11016307,12805,0,1728898401,13005.659273730002,73.62315759000194,53474.48834712001 2024-10-14,09:33:23.000,288,11016324,12925,0,1728898402,13005.645801109997,73.61610846000258,53474.48834712001 2024-10-14,09:33:24.000,288,11016388,13005,0,1728898403,13005.612119559992,73.61610846000258,53474.45341152 2024-10-14,09:33:25.000,288,11016332,12845,0,1728898404,13005.585174319996,73.60201020000386,53474.45341152 2024-10-14,09:33:26.000,288,11016368,13045,0,1728898405,13005.598646940001,73.55266629000107,53474.46039864001 2024-10-14,09:33:27.000,288,11016376,12925,0,1728898406,13005.612119559992,73.58791193999787,53474.46039864001 2024-10-14,09:33:28.000,288,11016379,12845,0,1728898407,13005.625592179997,73.58086280999851,53474.495334240004 2024-10-14,09:33:29.000,288,11016368,12605,0,1728898408,13005.632328489992,73.58791193999787,53474.45341152 2024-10-14,09:33:30.000,288,11016352,12845,0,1728898409,13005.612119559992,73.58791193999787,53474.48834712001 2024-10-14,09:33:31.000,288,11016350,12805,0,1728898410,13005.618855870001,73.55971542000043,53474.48834712001 2024-10-14,09:33:32.000,288,11016334,13125,0,1728898411,13005.625592179997,73.56676454999979,53474.50930848001 2024-10-14,09:33:33.000,288,11016356,12965,0,1728898412,13005.612119559992,73.55971542000043,53474.50930848001 2024-10-14,09:33:34.000,288,11016332,12605,0,1728898413,13005.612119559992,73.55971542000043,53474.53026984 2024-10-14,09:33:35.000,288,11016370,12885,0,1728898414,13005.612119559992,73.55266629000107,53474.53725696001 2024-10-14,09:33:36.000,288,11016363,13005,0,1728898415,13005.605383249997,73.5949610700045,53474.54424408 2024-10-14,09:33:37.000,288,11016299,12805,0,1728898416,13005.605383249997,73.58086280999851,53474.53026984 2024-10-14,09:33:38.000,288,11016337,12845,0,1728898417,13005.612119559992,73.57381367999915,53474.516295600006 2024-10-14,09:33:39.000,288,11016344,12765,0,1728898418,13005.578438010001,73.56676454999979,53474.53725696001 2024-10-14,09:33:40.000,288,11016349,12765,0,1728898419,13005.612119559992,73.57381367999915,53474.54424408 2024-10-14,09:33:41.000,288,11016375,12645,0,1728898420,13005.618855870001,73.52446977000363,53474.5512312 2024-10-14,09:33:42.000,288,11016345,12965,0,1728898421,13005.618855870001,73.57381367999915,53474.48834712001 2024-10-14,09:33:43.000,288,11016373,12885,0,1728898422,13005.632328489992,73.531518900003,53474.54424408 2024-10-14,09:33:44.000,288,11016364,12645,0,1728898423,13005.632328489992,73.53856803000235,53474.516295600006 2024-10-14,09:33:45.000,288,11016375,12925,0,1728898424,13005.645801109997,73.53856803000235,53474.53725696001 2024-10-14,09:33:46.000,288,11016343,12845,0,1728898425,13005.645801109997,73.52446977000363,53474.52328272 2024-10-14,09:33:47.000,288,11016371,12765,0,1728898426,13005.679482660002,73.51037151000492,53474.57219256 2024-10-14,09:33:48.000,288,11016356,12765,0,1728898427,13005.686218969997,73.51742064000427,53474.50930848001 2024-10-14,09:33:49.000,288,11016376,13045,0,1728898428,13005.692955279992,73.49627324999892,53474.516295600006 2024-10-14,09:33:50.000,288,11016385,12885,0,1728898429,13005.692955279992,73.46102760000213,53474.52328272 2024-10-14,09:33:51.000,288,11016383,12645,0,1728898430,13005.713164209992,73.47512586000084,53474.55821832001 2024-10-14,09:33:52.000,288,11016365,13045,0,1728898431,13005.726636829997,73.46102760000213,53474.53026984 2024-10-14,09:33:53.000,288,11016373,12605,0,1728898432,13005.740109450002,73.46102760000213,53474.57219256 2024-10-14,09:33:54.000,288,11016408,12965,0,1728898433,13005.773790999992,73.45397847000277,53474.55821832001 2024-10-14,09:33:55.000,288,11016352,13085,0,1728898434,13005.807472549997,73.47512586000084,53474.53725696001 2024-10-14,09:33:56.000,288,11016399,12845,0,1728898435,13005.807472549997,73.4187328199987,53474.63507664001 2024-10-14,09:33:57.000,288,11016351,12925,0,1728898436,13005.827681479997,73.41168368999934,53474.5512312 2024-10-14,09:33:58.000,288,11016403,12605,0,1728898437,13005.807472549997,73.43283108000469,53474.58616680001 2024-10-14,09:33:59.000,288,11016378,13085,0,1728898438,13005.847890409997,73.41168368999934,53474.57917968 2024-10-14,09:34:00.000,288,11016392,12765,0,1728898439,13005.881571960002,73.40463455999998,53474.59315392 2024-10-14,09:34:01.000,288,11016361,12925,0,1728898440,13005.854626719993,73.43283108000469,53474.50930848001 2024-10-14,09:34:02.000,288,11016405,12885,0,1728898441,13005.854626719993,73.43988021000405,53474.59315392 2024-10-14,09:34:03.000,288,11016356,13125,0,1728898442,13005.874835649993,73.46102760000213,53474.565205440005 2024-10-14,09:34:04.000,288,11016306,13125,0,1728898443,13005.874835649993,73.43988021000405,53474.55821832001 2024-10-14,09:34:05.000,288,11016410,12605,0,1728898444,13005.881571960002,73.41168368999934,53474.57219256 2024-10-14,09:34:06.000,288,11016348,12725,0,1728898445,13005.908517199998,73.40463455999998,53474.57219256 2024-10-14,09:34:07.000,288,11016359,12685,0,1728898446,13005.908517199998,73.4187328199987,53474.57917968 2024-10-14,09:34:08.000,288,11016349,12765,0,1728898447,13005.908517199998,73.40463455999998,53474.57917968 2024-10-14,09:34:09.000,288,11016367,12765,0,1728898448,13005.928726129998,73.39053630000126,53474.59315392 2024-10-14,09:34:10.000,288,11016367,12885,0,1728898449,13005.928726129998,73.4187328199987,53474.6211024 2024-10-14,09:34:11.000,288,11016354,12845,0,1728898450,13005.895044579993,73.41168368999934,53474.59315392 2024-10-14,09:34:12.000,288,11016358,12605,0,1728898451,13005.921989820003,73.41168368999934,53474.57219256 2024-10-14,09:34:13.000,288,11016399,12765,0,1728898452,13005.928726129998,73.41168368999934,53474.64206376 2024-10-14,09:34:14.000,288,11016357,12965,0,1728898453,13005.962407679988,73.4187328199987,53474.64206376 2024-10-14,09:34:15.000,288,11016344,12765,0,1728898454,13005.935462439993,73.4187328199987,53474.62808952001 2024-10-14,09:34:16.000,288,11016385,12645,0,1728898455,13005.921989820003,73.42578194999805,53474.60014104 2024-10-14,09:34:17.000,288,11016387,12805,0,1728898456,13005.921989820003,73.46807673000148,53474.65603800001 2024-10-14,09:34:18.000,288,11016336,12605,0,1728898457,13005.915253509993,73.43988021000405,53474.6909736 2024-10-14,09:34:19.000,288,11016350,12925,0,1728898458,13005.942198749988,73.43988021000405,53474.663025120004 2024-10-14,09:34:20.000,288,11016375,12645,0,1728898459,13005.935462439993,73.4821749900002,53474.64206376 2024-10-14,09:34:21.000,288,11016394,12765,0,1728898460,13005.935462439993,73.47512586000084,53474.663025120004 2024-10-14,09:34:22.000,288,11016354,12805,0,1728898461,13005.915253509993,73.51742064000427,53474.62808952001 2024-10-14,09:34:23.000,288,11016370,12805,0,1728898462,13005.915253509993,73.55971542000043,53474.63507664001 2024-10-14,09:34:24.000,288,11016363,12925,0,1728898463,13005.895044579993,73.57381367999915,53474.60712816001 2024-10-14,09:34:25.000,288,11016379,12885,0,1728898464,13005.874835649993,73.58086280999851,53474.67699936001 2024-10-14,09:34:26.000,288,11016362,12765,0,1728898465,13005.888308269998,73.58086280999851,53474.64206376 2024-10-14,09:34:27.000,288,11016416,12685,0,1728898466,13005.834417789993,73.62315759000194,53474.6909736 2024-10-14,09:34:28.000,288,11016420,12525,0,1728898467,13005.868099339998,73.65840323999873,53474.67699936001 2024-10-14,09:34:29.000,288,11016326,12685,0,1728898468,13005.868099339998,73.67250150000473,53474.6211024 2024-10-14,09:34:30.000,288,11016378,12645,0,1728898469,13005.861363030002,73.65135410999937,53474.65603800001 2024-10-14,09:34:31.000,288,11016401,12565,0,1728898470,13005.868099339998,73.65135410999937,53474.71193496 2024-10-14,09:34:32.000,288,11016341,12605,0,1728898471,13005.868099339998,73.68659976000345,53474.6909736 2024-10-14,09:34:33.000,288,11016338,12845,0,1728898472,13005.847890409997,73.65135410999937,53474.71193496 2024-10-14,09:34:34.000,288,11016337,12805,0,1728898473,13005.861363030002,73.71479628000088,53474.67001224 2024-10-14,09:34:35.000,288,11016380,12765,0,1728898474,13005.868099339998,73.72184541000024,53474.683986480006 2024-10-14,09:34:36.000,288,11016357,12765,0,1728898475,13005.861363030002,73.70774715000152,53474.71193496 2024-10-14,09:34:37.000,288,11016346,13005,0,1728898476,13005.827681479997,73.71479628000088,53474.73988344 2024-10-14,09:34:38.000,288,11016364,12605,0,1728898477,13005.834417789993,73.6936488900028,53474.65603800001 2024-10-14,09:34:39.000,288,11016345,12605,0,1728898478,13005.814208859993,73.71479628000088,53474.67001224 2024-10-14,09:34:40.000,288,11016358,13045,0,1728898479,13005.868099339998,73.7288945399996,53474.732896320005 2024-10-14,09:34:41.000,288,11016312,12765,0,1728898480,13005.814208859993,73.6936488900028,53474.683986480006 2024-10-14,09:34:42.000,288,11016404,12845,0,1728898481,13005.847890409997,73.70774715000152,53474.70494784001 2024-10-14,09:34:43.000,288,11016387,12925,0,1728898482,13005.861363030002,73.68659976000345,53474.69796072 2024-10-14,09:34:44.000,288,11016315,12845,0,1728898483,13005.868099339998,73.67250150000473,53474.64905088 2024-10-14,09:34:45.000,288,11016378,12765,0,1728898484,13005.881571960002,73.65840323999873,53474.732896320005 2024-10-14,09:34:46.000,288,11016349,12845,0,1728898485,13005.868099339998,73.63725585000066,53474.70494784001 2024-10-14,09:34:47.000,288,11016376,12805,0,1728898486,13005.881571960002,73.67250150000473,53474.6909736 2024-10-14,09:34:48.000,288,11016369,12765,0,1728898487,13005.888308269998,73.60201020000386,53474.69796072 2024-10-14,09:34:49.000,288,11016362,12845,0,1728898488,13005.915253509993,73.60905933000322,53474.70494784001 2024-10-14,09:34:50.000,288,11016352,12885,0,1728898489,13005.915253509993,73.5949610700045,53474.73988344 2024-10-14,09:34:51.000,288,11016358,12845,0,1728898490,13005.921989820003,73.62315759000194,53474.71892208 2024-10-14,09:34:52.000,288,11016385,12765,0,1728898491,13005.928726129998,73.60905933000322,53474.75385768001 2024-10-14,09:34:53.000,288,11016362,12685,0,1728898492,13005.915253509993,73.58086280999851,53474.71892208 2024-10-14,09:34:54.000,288,11016368,12805,0,1728898493,13005.915253509993,73.58791193999787,53474.70494784001 2024-10-14,09:34:55.000,288,11016324,13005,0,1728898494,13005.901780890003,73.62315759000194,53474.67699936001 2024-10-14,09:34:56.000,288,11016398,12925,0,1728898495,13005.901780890003,73.62315759000194,53474.6909736 2024-10-14,09:34:57.000,288,11016388,12925,0,1728898496,13005.895044579993,73.63725585000066,53474.65603800001 2024-10-14,09:34:58.000,288,11016330,12765,0,1728898497,13005.895044579993,73.6302067200013,53474.73988344 2024-10-14,09:34:59.000,288,11016375,12605,0,1728898498,13005.874835649993,73.65840323999873,53474.683986480006 2024-10-14,09:35:00.000,288,11016317,12965,0,1728898499,13005.881571960002,73.62315759000194,53474.71193496 2024-10-14,09:35:01.000,288,11016403,12765,0,1728898500,13005.908517199998,73.61610846000258,53474.70494784001 2024-10-14,09:35:02.000,288,11016354,12965,0,1728898501,13005.881571960002,73.6302067200013,53474.71193496 2024-10-14,09:35:03.000,288,11016361,12605,0,1728898502,13005.901780890003,73.5949610700045,53474.683986480006 2024-10-14,09:35:04.000,288,11016365,12845,0,1728898503,13005.861363030002,73.60905933000322,53474.683986480006 2024-10-14,09:35:05.000,288,11016336,12645,0,1728898504,13005.881571960002,73.61610846000258,53474.72590920001 2024-10-14,09:35:06.000,288,11016353,12885,0,1728898505,13005.874835649993,73.62315759000194,53474.71193496 2024-10-14,09:35:07.000,288,11016354,12765,0,1728898506,13005.895044579993,73.60905933000322,53474.72590920001 2024-10-14,09:35:08.000,288,11016294,13165,0,1728898507,13005.901780890003,73.62315759000194,53474.663025120004 2024-10-14,09:35:09.000,288,11016366,12885,0,1728898508,13005.874835649993,73.60905933000322,53474.70494784001 2024-10-14,09:35:10.000,288,11016323,12925,0,1728898509,13005.895044579993,73.60201020000386,53474.6909736 2024-10-14,09:35:11.000,288,11016356,12965,0,1728898510,13005.888308269998,73.60201020000386,53474.67699936001 2024-10-14,09:35:12.000,288,11016358,12965,0,1728898511,13005.915253509993,73.56676454999979,53474.69796072 2024-10-14,09:35:13.000,288,11016295,12885,0,1728898512,13005.908517199998,73.56676454999979,53474.7608448 2024-10-14,09:35:14.000,288,11016355,12645,0,1728898513,13005.921989820003,73.60905933000322,53474.73988344 2024-10-14,09:35:15.000,288,11016337,12605,0,1728898514,13005.928726129998,73.60905933000322,53474.71892208 2024-10-14,09:35:16.000,288,11016352,12885,0,1728898515,13005.915253509993,73.58791193999787,53474.71892208 2024-10-14,09:35:17.000,288,11016317,12805,0,1728898516,13005.908517199998,73.53856803000235,53474.75385768001 2024-10-14,09:35:18.000,288,11016333,12725,0,1728898517,13005.955671369993,73.55971542000043,53474.79578040001 2024-10-14,09:35:19.000,288,11016328,12685,0,1728898518,13005.915253509993,73.55971542000043,53474.781806160005 2024-10-14,09:35:20.000,288,11016352,13005,0,1728898519,13005.915253509993,73.55971542000043,53474.71193496 2024-10-14,09:35:21.000,288,11016289,12525,0,1728898520,13005.955671369993,73.531518900003,53474.781806160005 2024-10-14,09:35:22.000,288,11016342,12805,0,1728898521,13005.928726129998,73.51037151000492,53474.73988344 2024-10-14,09:35:23.000,288,11016402,12965,0,1728898522,13005.895044579993,73.49627324999892,53474.683986480006 2024-10-14,09:35:24.000,288,11016387,12725,0,1728898523,13005.895044579993,73.51037151000492,53474.71892208 2024-10-14,09:35:25.000,288,11016316,13045,0,1728898524,13005.895044579993,73.51037151000492,53474.6909736 2024-10-14,09:35:26.000,288,11016369,13005,0,1728898525,13005.921989820003,73.49627324999892,53474.74687056 2024-10-14,09:35:27.000,288,11016376,12965,0,1728898526,13005.895044579993,73.4821749900002,53474.71193496 2024-10-14,09:35:28.000,288,11016349,12765,0,1728898527,13005.888308269998,73.49627324999892,53474.71193496 2024-10-14,09:35:29.000,288,11016363,13005,0,1728898528,13005.868099339998,73.47512586000084,53474.71193496 2024-10-14,09:35:30.000,288,11016305,12725,0,1728898529,13005.955671369993,73.45397847000277,53474.72590920001 2024-10-14,09:35:31.000,288,11016331,12885,0,1728898530,13005.948935059998,73.43283108000469,53474.6909736 2024-10-14,09:35:32.000,288,11016349,12765,0,1728898531,13005.955671369993,73.4187328199987,53474.76783192 2024-10-14,09:35:33.000,288,11016339,12965,0,1728898532,13005.962407679988,73.41168368999934,53474.71193496 2024-10-14,09:35:34.000,288,11016377,12645,0,1728898533,13005.989352919998,73.39758543000062,53474.80276752001 2024-10-14,09:35:35.000,288,11016369,12565,0,1728898534,13005.982616609988,73.37643804000254,53474.78879328 2024-10-14,09:35:36.000,288,11016363,12645,0,1728898535,13005.996089229993,73.34119238999847,53474.80975464 2024-10-14,09:35:37.000,288,11016319,12965,0,1728898536,13005.942198749988,73.32004500000039,53474.74687056 2024-10-14,09:35:38.000,288,11016332,12645,0,1728898537,13006.002825539988,73.29184848000295,53474.78879328 2024-10-14,09:35:39.000,288,11016344,12645,0,1728898538,13005.982616609988,73.31299587000103,53474.80975464 2024-10-14,09:35:40.000,288,11016341,12765,0,1728898539,13006.023034469988,73.2847993500036,53474.83770312 2024-10-14,09:35:41.000,288,11016369,12725,0,1728898540,13005.982616609988,73.27070109000488,53474.79578040001 2024-10-14,09:35:42.000,288,11016355,13205,0,1728898541,13005.982616609988,73.22840631000145,53474.74687056 2024-10-14,09:35:43.000,288,11016334,12525,0,1728898542,13006.049979709998,73.22840631000145,53474.81674176 2024-10-14,09:35:44.000,288,11016335,12605,0,1728898543,13006.029770779998,73.22840631000145,53474.80276752001 2024-10-14,09:35:45.000,288,11016316,12725,0,1728898544,13006.009561849998,73.20725892000337,53474.82372888001 2024-10-14,09:35:46.000,288,11016372,12725,0,1728898545,13005.996089229993,73.21430805000273,53474.781806160005 2024-10-14,09:35:47.000,288,11016327,12965,0,1728898546,13005.989352919998,73.22135718000209,53474.70494784001 2024-10-14,09:35:48.000,288,11016343,12765,0,1728898547,13005.982616609988,73.22840631000145,53474.732896320005 2024-10-14,09:35:49.000,288,11016332,12805,0,1728898548,13005.969143989998,73.21430805000273,53474.74687056 2024-10-14,09:35:50.000,288,11016300,13045,0,1728898549,13005.942198749988,73.20725892000337,53474.75385768001 2024-10-14,09:35:51.000,288,11016336,12805,0,1728898550,13005.942198749988,73.21430805000273,53474.781806160005 2024-10-14,09:35:52.000,288,11016362,12845,0,1728898551,13005.942198749988,73.20020979000401,53474.75385768001 2024-10-14,09:35:53.000,288,11016365,12765,0,1728898552,13005.901780890003,73.19316066000465,53474.781806160005 2024-10-14,09:35:54.000,288,11016347,13045,0,1728898553,13005.881571960002,73.20020979000401,53474.77481904001 2024-10-14,09:35:55.000,288,11016405,12885,0,1728898554,13005.874835649993,73.21430805000273,53474.76783192 2024-10-14,09:35:56.000,288,11016319,12845,0,1728898555,13005.854626719993,73.24250457000016,53474.71892208 2024-10-14,09:35:57.000,288,11016314,12725,0,1728898556,13005.800736240002,73.24955369999952,53474.71193496 2024-10-14,09:35:58.000,288,11016354,12685,0,1728898557,13005.814208859993,73.24250457000016,53474.80975464 2024-10-14,09:35:59.000,288,11016363,12845,0,1728898558,13005.767054689997,73.26365195999824,53474.75385768001 2024-10-14,09:36:00.000,288,11016344,12965,0,1728898559,13005.773790999992,73.27775022000424,53474.75385768001 2024-10-14,09:36:01.000,288,11016320,12965,0,1728898560,13005.740109450002,73.30594674000167,53474.73988344 2024-10-14,09:36:02.000,288,11016369,12765,0,1728898561,13005.713164209992,73.27775022000424,53474.74687056 2024-10-14,09:36:03.000,288,11016316,12925,0,1728898562,13005.706427899997,73.32004500000039,53474.71193496 2024-10-14,09:36:04.000,288,11016332,12725,0,1728898563,13005.666010039997,73.31299587000103,53474.6909736 2024-10-14,09:36:05.000,288,11016373,12725,0,1728898564,13005.632328489992,73.30594674000167,53474.683986480006 2024-10-14,09:36:06.000,288,11016338,12725,0,1728898565,13005.578438010001,73.34824151999783,53474.64206376 2024-10-14,09:36:07.000,288,11016385,12965,0,1728898566,13005.564965389996,73.29889761000231,53474.70494784001 2024-10-14,09:36:08.000,288,11016377,12765,0,1728898567,13005.558229080001,73.29889761000231,53474.64206376 2024-10-14,09:36:09.000,288,11016299,12885,0,1728898568,13005.571701699992,73.30594674000167,53474.72590920001 2024-10-14,09:36:10.000,288,11016354,12685,0,1728898569,13005.544756459996,73.25660282999888,53474.67001224 2024-10-14,09:36:11.000,288,11016294,13125,0,1728898570,13005.558229080001,73.29889761000231,53474.64206376 2024-10-14,09:36:12.000,288,11016343,12605,0,1728898571,13005.531283839991,73.29889761000231,53474.614115280005 2024-10-14,09:36:13.000,288,11016380,12885,0,1728898572,13005.517811220001,73.27775022000424,53474.6211024 2024-10-14,09:36:14.000,288,11016357,12805,0,1728898573,13005.504338599996,73.29184848000295,53474.59315392 2024-10-14,09:36:15.000,288,11016365,12885,0,1728898574,13005.538020150001,73.27775022000424,53474.58616680001 2024-10-14,09:36:16.000,288,11016319,13085,0,1728898575,13005.517811220001,73.32709412999975,53474.58616680001 2024-10-14,09:36:17.000,288,11016362,12685,0,1728898576,13005.470657049991,73.35529065000446,53474.55821832001 2024-10-14,09:36:18.000,288,11016379,12565,0,1728898577,13005.484129669996,73.34824151999783,53474.53725696001 2024-10-14,09:36:19.000,288,11016345,12885,0,1728898578,13005.463920739996,73.36938891000318,53474.57917968 2024-10-14,09:36:20.000,288,11016329,12925,0,1728898579,13005.423502879996,73.3834871700019,53474.57917968 2024-10-14,09:36:21.000,288,11016356,12965,0,1728898580,13005.463920739996,73.3834871700019,53474.57219256 2024-10-14,09:36:22.000,288,11016367,12925,0,1728898581,13005.443711809996,73.43283108000469,53474.57917968 2024-10-14,09:36:23.000,288,11016409,12725,0,1728898582,13005.430239189991,73.43283108000469,53474.6211024 2024-10-14,09:36:24.000,288,11016393,12725,0,1728898583,13005.4369755,73.42578194999805,53474.57219256 2024-10-14,09:36:25.000,288,11016348,12925,0,1728898584,13005.423502879996,73.42578194999805,53474.565205440005 2024-10-14,09:36:26.000,288,11016373,12685,0,1728898585,13005.41676657,73.46102760000213,53474.57917968 2024-10-14,09:36:27.000,288,11016343,12965,0,1728898586,13005.403293949996,73.43988021000405,53474.53026984 2024-10-14,09:36:28.000,288,11016290,12845,0,1728898587,13005.38982132999,73.43988021000405,53474.53725696001 2024-10-14,09:36:29.000,288,11016383,12565,0,1728898588,13005.38982132999,73.43283108000469,53474.48834712001 2024-10-14,09:36:30.000,288,11016367,12685,0,1728898589,13005.36961239999,73.43988021000405,53474.50232136 2024-10-14,09:36:31.000,288,11016356,12725,0,1728898590,13005.35613978,73.40463455999998,53474.50232136 2024-10-14,09:36:32.000,288,11016371,12805,0,1728898591,13005.35613978,73.39758543000062,53474.50232136 2024-10-14,09:36:33.000,288,11016376,12845,0,1728898592,13005.39655764,73.41168368999934,53474.495334240004 2024-10-14,09:36:34.000,288,11016366,12845,0,1728898593,13005.41676657,73.40463455999998,53474.48834712001 2024-10-14,09:36:35.000,288,11016372,12965,0,1728898594,13005.41003025999,73.36938891000318,53474.48136 2024-10-14,09:36:36.000,288,11016277,12725,0,1728898595,13005.423502879996,73.36938891000318,53474.52328272 2024-10-14,09:36:37.000,288,11016302,12925,0,1728898596,13005.430239189991,73.32709412999975,53474.47437288 2024-10-14,09:36:38.000,288,11016323,12805,0,1728898597,13005.403293949996,73.29889761000231,53474.40450168 2024-10-14,09:36:39.000,288,11016404,12885,0,1728898598,13005.443711809996,73.31299587000103,53474.43245016 2024-10-14,09:36:40.000,288,11016313,12725,0,1728898599,13005.37634871,73.29184848000295,53474.397514560005 2024-10-14,09:36:41.000,288,11016334,13045,0,1728898600,13005.41676657,73.25660282999888,53474.50232136 2024-10-14,09:36:42.000,288,11016369,12445,0,1728898601,13005.423502879996,73.31299587000103,53474.47437288 2024-10-14,09:36:43.000,288,11016360,12845,0,1728898602,13005.37634871,73.2847993500036,53474.43245016 2024-10-14,09:36:44.000,288,11016356,12605,0,1728898603,13005.41003025999,73.27775022000424,53474.43943728001 2024-10-14,09:36:45.000,288,11016375,12725,0,1728898604,13005.430239189991,73.22840631000145,53474.43245016 2024-10-14,09:36:46.000,288,11016347,12565,0,1728898605,13005.423502879996,73.24250457000016,53474.43245016 2024-10-14,09:36:47.000,288,11016342,12765,0,1728898606,13005.403293949996,73.25660282999888,53474.397514560005 2024-10-14,09:36:48.000,288,11016343,12885,0,1728898607,13005.38982132999,73.2847993500036,53474.38354032 2024-10-14,09:36:49.000,288,11016338,13045,0,1728898608,13005.38982132999,73.27070109000488,53474.327643360004 2024-10-14,09:36:50.000,288,11016319,12685,0,1728898609,13005.383085019996,73.24955369999952,53474.397514560005 2024-10-14,09:36:51.000,288,11016330,12645,0,1728898610,13005.33593085,73.24250457000016,53474.3765532 2024-10-14,09:36:52.000,288,11016279,12885,0,1728898611,13005.37634871,73.27070109000488,53474.33463048 2024-10-14,09:36:53.000,288,11016320,12885,0,1728898612,13005.37634871,73.27775022000424,53474.35559184 2024-10-14,09:36:54.000,288,11016310,12725,0,1728898613,13005.35613978,73.25660282999888,53474.36257896 2024-10-14,09:36:55.000,288,11016366,12925,0,1728898614,13005.36961239999,73.27070109000488,53474.36956608001 2024-10-14,09:36:56.000,288,11016317,12845,0,1728898615,13005.342667159995,73.27775022000424,53474.36257896 2024-10-14,09:36:57.000,288,11016329,12605,0,1728898616,13005.35613978,73.26365195999824,53474.34161760001 2024-10-14,09:36:58.000,288,11016331,12645,0,1728898617,13005.34940346999,73.2354554400008,53474.32065624001 2024-10-14,09:36:59.000,288,11016301,12685,0,1728898618,13005.32919453999,73.27070109000488,53474.29969488001 2024-10-14,09:37:00.000,288,11016340,12925,0,1728898619,13005.302249299995,73.24955369999952,53474.32065624001 2024-10-14,09:37:01.000,288,11016317,12805,0,1728898620,13005.302249299995,73.29184848000295,53474.327643360004 2024-10-14,09:37:02.000,288,11016360,12605,0,1728898621,13005.302249299995,73.29184848000295,53474.34161760001 2024-10-14,09:37:03.000,288,11016332,12725,0,1728898622,13005.24835881999,73.27070109000488,53474.29270776001 2024-10-14,09:37:04.000,288,11016347,12805,0,1728898623,13005.241622509995,73.2354554400008,53474.31366912 2024-10-14,09:37:05.000,288,11016354,12565,0,1728898624,13005.241622509995,73.25660282999888,53474.25078504001 2024-10-14,09:37:06.000,288,11016316,13125,0,1728898625,13005.25509513,73.24250457000016,53474.28572064 2024-10-14,09:37:07.000,288,11016326,12925,0,1728898626,13005.2348862,73.24955369999952,53474.25777216 2024-10-14,09:37:08.000,288,11016368,12765,0,1728898627,13005.261831439995,73.2354554400008,53474.306682 2024-10-14,09:37:09.000,288,11016343,12685,0,1728898628,13005.261831439995,73.21430805000273,53474.29270776001 2024-10-14,09:37:10.000,288,11016308,12445,0,1728898629,13005.241622509995,73.17906239999866,53474.21584944 2024-10-14,09:37:11.000,288,11016347,12925,0,1728898630,13005.24835881999,73.19316066000465,53474.2368108 2024-10-14,09:37:12.000,288,11016333,13085,0,1728898631,13005.21467727,73.1720132699993,53474.20187520001 2024-10-14,09:37:13.000,288,11016344,12765,0,1728898632,13005.221413579995,73.15791501000058,53474.229823680005 2024-10-14,09:37:14.000,288,11016326,13085,0,1728898633,13005.241622509995,73.15791501000058,53474.229823680005 2024-10-14,09:37:15.000,288,11016332,12965,0,1728898634,13005.261831439995,73.12971849000314,53474.22283656001 2024-10-14,09:37:16.000,288,11016363,12965,0,1728898635,13005.241622509995,73.10152196999843,53474.21584944 2024-10-14,09:37:17.000,288,11016341,12645,0,1728898636,13005.261831439995,73.12971849000314,53474.24379792 2024-10-14,09:37:18.000,288,11016359,13005,0,1728898637,13005.29551299,73.10152196999843,53474.22283656001 2024-10-14,09:37:19.000,288,11016349,12685,0,1728898638,13005.27530406,73.11562023000442,53474.25078504001 2024-10-14,09:37:20.000,288,11016345,12805,0,1728898639,13005.30898560999,73.09447283999907,53474.22283656001 2024-10-14,09:37:21.000,288,11016385,12805,0,1728898640,13005.302249299995,73.09447283999907,53474.22283656001 2024-10-14,09:37:22.000,288,11016338,12925,0,1728898641,13005.28877667999,73.08037458000035,53474.19488808 2024-10-14,09:37:23.000,288,11016400,12725,0,1728898642,13005.261831439995,73.11562023000442,53474.20886232 2024-10-14,09:37:24.000,288,11016400,12925,0,1728898643,13005.28877667999,73.06627632000163,53474.24379792 2024-10-14,09:37:25.000,288,11016343,12605,0,1728898644,13005.30898560999,73.08742370999971,53474.18790096 2024-10-14,09:37:26.000,288,11016355,12805,0,1728898645,13005.31572192,73.08037458000035,53474.180913840006 2024-10-14,09:37:27.000,288,11016330,12885,0,1728898646,13005.282040369995,73.06627632000163,53474.14597824 2024-10-14,09:37:28.000,288,11016342,12965,0,1728898647,13005.27530406,73.05922719000228,53474.19488808 2024-10-14,09:37:29.000,288,11016322,13005,0,1728898648,13005.29551299,73.04512893000356,53474.159952480004 2024-10-14,09:37:30.000,288,11016387,12965,0,1728898649,13005.28877667999,73.00283415000013,53474.159952480004 2024-10-14,09:37:31.000,288,11016371,12845,0,1728898650,13005.302249299995,73.0239815399982,53474.18790096 2024-10-14,09:37:32.000,288,11016331,12965,0,1728898651,13005.34940346999,72.99578502000077,53474.25777216 2024-10-14,09:37:33.000,288,11016366,12645,0,1728898652,13005.28877667999,72.99578502000077,53474.20886232 2024-10-14,09:37:34.000,288,11016373,12205,0,1728898653,13005.28877667999,72.94644110999798,53474.1669396 2024-10-14,09:37:35.000,288,11016371,12765,0,1728898654,13005.29551299,72.97463763000269,53474.18790096 2024-10-14,09:37:36.000,288,11016374,12845,0,1728898655,13005.26856774999,72.97463763000269,53474.20886232 2024-10-14,09:37:37.000,288,11016350,12885,0,1728898656,13005.322458229995,72.94644110999798,53474.18790096 2024-10-14,09:37:38.000,288,11016326,12845,0,1728898657,13005.282040369995,72.93939197999862,53474.25078504001 2024-10-14,09:37:39.000,288,11016355,12925,0,1728898658,13005.29551299,72.96053937000397,53474.19488808 2024-10-14,09:37:40.000,288,11016376,13005,0,1728898659,13005.302249299995,72.93234284999926,53474.19488808 2024-10-14,09:37:41.000,288,11016346,12965,0,1728898660,13005.29551299,72.93939197999862,53474.20187520001 2024-10-14,09:37:42.000,288,11016347,12965,0,1728898661,13005.31572192,72.91119546000118,53474.180913840006 2024-10-14,09:37:43.000,288,11016384,12845,0,1728898662,13005.261831439995,72.8900480700031,53474.180913840006 2024-10-14,09:37:44.000,288,11016338,13205,0,1728898663,13005.26856774999,72.87594981000439,53474.180913840006 2024-10-14,09:37:45.000,288,11016377,12885,0,1728898664,13005.261831439995,72.93234284999926,53474.21584944 2024-10-14,09:37:46.000,288,11016386,12765,0,1728898665,13005.26856774999,72.9252937199999,53474.1669396 2024-10-14,09:37:47.000,288,11016357,12765,0,1728898666,13005.25509513,72.94644110999798,53474.180913840006 2024-10-14,09:37:48.000,288,11016355,12765,0,1728898667,13005.24835881999,72.96758850000333,53474.229823680005 2024-10-14,09:37:49.000,288,11016374,12605,0,1728898668,13005.21467727,72.96053937000397,53474.22283656001 2024-10-14,09:37:50.000,288,11016358,12925,0,1728898669,13005.241622509995,72.95349024000461,53474.229823680005 2024-10-14,09:37:51.000,288,11016327,12925,0,1728898670,13005.221413579995,72.97463763000269,53474.22283656001 2024-10-14,09:37:52.000,288,11016304,12965,0,1728898671,13005.20794095999,72.98168676000205,53474.21584944 2024-10-14,09:37:53.000,288,11016391,12765,0,1728898672,13005.19446834,73.0239815399982,53474.22283656001 2024-10-14,09:37:54.000,288,11016381,12605,0,1728898673,13005.180995719995,73.00283415000013,53474.20187520001 2024-10-14,09:37:55.000,288,11016320,12805,0,1728898674,13005.12710523999,73.01693240999884,53474.180913840006 2024-10-14,09:37:56.000,288,11016407,13125,0,1728898675,13005.09342369,73.01693240999884,53474.180913840006 2024-10-14,09:37:57.000,288,11016289,12845,0,1728898676,13005.100159999995,72.98873589000141,53474.111042640005 2024-10-14,09:37:58.000,288,11016360,12805,0,1728898677,13005.10689630999,73.01693240999884,53474.1669396 2024-10-14,09:37:59.000,288,11016396,12685,0,1728898678,13005.100159999995,73.03103067000484,53474.17392672001 2024-10-14,09:38:00.000,288,11016345,12685,0,1728898679,13005.120368929995,73.04512893000356,53474.159952480004 2024-10-14,09:38:01.000,288,11016375,12685,0,1728898680,13005.079951069994,73.0380798000042,53474.13899112 2024-10-14,09:38:02.000,288,11016384,12885,0,1728898681,13005.06647844999,73.05217806000292,53474.13899112 2024-10-14,09:38:03.000,288,11016376,13125,0,1728898682,13005.04626951999,73.08742370999971,53474.13899112 2024-10-14,09:38:04.000,288,11016367,12845,0,1728898683,13005.06647844999,73.05922719000228,53474.12501688001 2024-10-14,09:38:05.000,288,11016377,12765,0,1728898684,13005.032796899999,73.0380798000042,53474.1669396 2024-10-14,09:38:06.000,288,11016365,12805,0,1728898685,13005.032796899999,73.073325450001,53474.13899112 2024-10-14,09:38:07.000,288,11016398,12805,0,1728898686,13005.02606058999,73.05217806000292,53474.12501688001 2024-10-14,09:38:08.000,288,11016400,13045,0,1728898687,13005.019324279994,73.08742370999971,53474.13200400001 2024-10-14,09:38:09.000,288,11016364,12725,0,1728898688,13005.00585165999,73.073325450001,53474.111042640005 2024-10-14,09:38:10.000,288,11016379,12805,0,1728898689,13005.00585165999,73.0380798000042,53474.10405552001 2024-10-14,09:38:11.000,288,11016366,12925,0,1728898690,13004.98564272999,73.11562023000442,53474.10405552001 2024-10-14,09:38:12.000,288,11016380,12845,0,1728898691,13004.945224869989,73.11562023000442,53474.12501688001 2024-10-14,09:38:13.000,288,11016345,12565,0,1728898692,13004.931752249999,73.08742370999971,53474.08309416001 2024-10-14,09:38:14.000,288,11016386,12885,0,1728898693,13004.904807009989,73.09447283999907,53474.0970684 2024-10-14,09:38:15.000,288,11016389,12565,0,1728898694,13004.978906419994,73.09447283999907,53474.05514568001 2024-10-14,09:38:16.000,288,11016388,12605,0,1728898695,13004.877861769994,73.08037458000035,53474.04117144 2024-10-14,09:38:17.000,288,11016367,12805,0,1728898696,13004.884598079989,73.09447283999907,53474.07610704 2024-10-14,09:38:18.000,288,11016368,12725,0,1728898697,13004.877861769994,73.08742370999971,53474.11802976 2024-10-14,09:38:19.000,288,11016341,12885,0,1728898698,13004.884598079989,73.10152196999843,53474.03418432001 2024-10-14,09:38:20.000,288,11016348,12965,0,1728898699,13004.884598079989,73.12971849000314,53473.99924872 2024-10-14,09:38:21.000,288,11016395,12725,0,1728898700,13004.850916529998,73.073325450001,53474.03418432001 2024-10-14,09:38:22.000,288,11016314,12645,0,1728898701,13004.864389149989,73.10152196999843,53474.00623584001 2024-10-14,09:38:23.000,288,11016378,12765,0,1728898702,13004.864389149989,73.06627632000163,53474.00623584001 2024-10-14,09:38:24.000,288,11016394,12445,0,1728898703,13004.877861769994,73.08037458000035,53474.00623584001 2024-10-14,09:38:25.000,288,11016380,12765,0,1728898704,13004.830707599998,73.05922719000228,53474.04815856 2024-10-14,09:38:26.000,288,11016416,12885,0,1728898705,13004.864389149989,73.0380798000042,53473.98527448001 2024-10-14,09:38:27.000,288,11016325,12765,0,1728898706,13004.830707599998,73.0239815399982,53473.97130024 2024-10-14,09:38:28.000,288,11016384,12605,0,1728898707,13004.837443909993,73.00988327999949,53473.992261600004 2024-10-14,09:38:29.000,288,11016393,12925,0,1728898708,13004.850916529998,73.0239815399982,53473.98527448001 2024-10-14,09:38:30.000,288,11016383,12605,0,1728898709,13004.850916529998,73.00283415000013,53473.95033888 2024-10-14,09:38:31.000,288,11016377,12805,0,1728898710,13004.850916529998,73.00988327999949,53473.98527448001 2024-10-14,09:38:32.000,288,11016403,12605,0,1728898711,13004.871125459998,73.00988327999949,53473.99924872 2024-10-14,09:38:33.000,288,11016383,12845,0,1728898712,13004.864389149989,72.99578502000077,53473.97828736 2024-10-14,09:38:34.000,288,11016390,12805,0,1728898713,13004.844180219989,72.98873589000141,53473.95033888 2024-10-14,09:38:35.000,288,11016364,12805,0,1728898714,13004.797026049993,73.00283415000013,53473.91540328001 2024-10-14,09:38:36.000,288,11016377,12845,0,1728898715,13004.783553429988,72.96758850000333,53473.85950632 2024-10-14,09:38:37.000,288,11016398,12765,0,1728898716,13004.803762359988,72.94644110999798,53473.9223904 2024-10-14,09:38:38.000,288,11016365,12965,0,1728898717,13004.810498669998,72.99578502000077,53473.9223904 2024-10-14,09:38:39.000,288,11016375,12845,0,1728898718,13004.797026049993,73.00283415000013,53473.90142904 2024-10-14,09:38:40.000,288,11016347,12645,0,1728898719,13004.783553429988,73.01693240999884,53473.96431312001 2024-10-14,09:38:41.000,288,11016371,12605,0,1728898720,13004.729662949998,73.01693240999884,53473.90841616 2024-10-14,09:38:42.000,288,11016391,12605,0,1728898721,13004.749871879998,73.03103067000484,53473.93636464001 2024-10-14,09:38:43.000,288,11016393,12885,0,1728898722,13004.736399259993,73.073325450001,53473.96431312001 2024-10-14,09:38:44.000,288,11016359,12605,0,1728898723,13004.736399259993,73.0380798000042,53473.91540328001 2024-10-14,09:38:45.000,288,11016340,12765,0,1728898724,13004.743135569988,73.06627632000163,53473.95732600001 2024-10-14,09:38:46.000,288,11016357,12885,0,1728898725,13004.716190329993,73.05217806000292,53473.90841616 2024-10-14,09:38:47.000,288,11016371,12765,0,1728898726,13004.669036159998,73.08742370999971,53473.9223904 2024-10-14,09:38:48.000,288,11016379,12725,0,1728898727,13004.682508780003,73.10152196999843,53473.93636464001 2024-10-14,09:38:49.000,288,11016362,12685,0,1728898728,13004.655563539993,73.08742370999971,53473.943351760005 2024-10-14,09:38:50.000,288,11016385,12845,0,1728898729,13004.635354609993,73.10152196999843,53473.93636464001 2024-10-14,09:38:51.000,288,11016355,12965,0,1728898730,13004.648827229998,73.12971849000314,53473.90142904 2024-10-14,09:38:52.000,288,11016406,12725,0,1728898731,13004.689245089998,73.15791501000058,53473.86649344001 2024-10-14,09:38:53.000,288,11016383,12765,0,1728898732,13004.642090920002,73.15086588000122,53473.90142904 2024-10-14,09:38:54.000,288,11016397,12605,0,1728898733,13004.608409369997,73.17906239999866,53473.86649344001 2024-10-14,09:38:55.000,288,11016371,12685,0,1728898734,13004.588200439997,73.1720132699993,53473.90841616 2024-10-14,09:38:56.000,288,11016367,13045,0,1728898735,13004.581464130002,73.21430805000273,53473.87348056 2024-10-14,09:38:57.000,288,11016407,12845,0,1728898736,13004.567991509997,73.18611152999802,53473.95732600001 2024-10-14,09:38:58.000,288,11016427,12605,0,1728898737,13004.581464130002,73.17906239999866,53473.90841616 2024-10-14,09:38:59.000,288,11016426,12805,0,1728898738,13004.567991509997,73.15791501000058,53473.95732600001 2024-10-14,09:39:00.000,288,11016374,12685,0,1728898739,13004.594936749992,73.18611152999802,53473.85950632 2024-10-14,09:39:01.000,288,11016405,12805,0,1728898740,13004.615145679993,73.20725892000337,53473.91540328001 2024-10-14,09:39:02.000,288,11016394,13085,0,1728898741,13004.588200439997,73.21430805000273,53473.90841616 2024-10-14,09:39:03.000,288,11016388,12885,0,1728898742,13004.588200439997,73.2354554400008,53473.90841616 2024-10-14,09:39:04.000,288,11016311,13125,0,1728898743,13004.615145679993,73.20725892000337,53473.85950632 2024-10-14,09:39:05.000,288,11016372,13005,0,1728898744,13004.628618299997,73.24955369999952,53473.88745480001 2024-10-14,09:39:06.000,288,11016362,13005,0,1728898745,13004.628618299997,73.22840631000145,53473.91540328001 2024-10-14,09:39:07.000,288,11016358,12965,0,1728898746,13004.662299850002,73.21430805000273,53473.90841616 2024-10-14,09:39:08.000,288,11016395,12525,0,1728898747,13004.648827229998,73.22135718000209,53473.9223904 2024-10-14,09:39:09.000,288,11016399,12965,0,1728898748,13004.682508780003,73.20020979000401,53473.93636464001 2024-10-14,09:39:10.000,288,11016381,12605,0,1728898749,13004.662299850002,73.21430805000273,53473.88046768 2024-10-14,09:39:11.000,288,11016396,12845,0,1728898750,13004.709454019998,73.22135718000209,53473.9223904 2024-10-14,09:39:12.000,288,11016405,12965,0,1728898751,13004.716190329993,73.24250457000016,53473.91540328001 2024-10-14,09:39:13.000,288,11016394,12725,0,1728898752,13004.702717710003,73.20725892000337,53473.93636464001 2024-10-14,09:39:14.000,288,11016344,12805,0,1728898753,13004.716190329993,73.16496413999994,53473.88745480001 2024-10-14,09:39:15.000,288,11016381,12725,0,1728898754,13004.689245089998,73.16496413999994,53473.90841616 2024-10-14,09:39:16.000,288,11016339,12605,0,1728898755,13004.709454019998,73.12266936000378,53473.91540328001 2024-10-14,09:39:17.000,288,11016413,12885,0,1728898756,13004.729662949998,73.12971849000314,53473.95732600001 2024-10-14,09:39:18.000,288,11016338,12805,0,1728898757,13004.743135569988,73.1367676200025,53473.943351760005 2024-10-14,09:39:19.000,288,11016370,12885,0,1728898758,13004.736399259993,73.12266936000378,53473.92937752 2024-10-14,09:39:20.000,288,11016404,12885,0,1728898759,13004.763344499988,73.10857109999779,53473.95732600001 2024-10-14,09:39:21.000,288,11016351,12805,0,1728898760,13004.783553429988,73.1367676200025,53473.95033888 2024-10-14,09:39:22.000,288,11016393,13045,0,1728898761,13004.743135569988,73.10152196999843,53473.97130024 2024-10-14,09:39:23.000,288,11016329,12725,0,1728898762,13004.783553429988,73.12266936000378,53473.943351760005 2024-10-14,09:39:24.000,288,11016382,12765,0,1728898763,13004.763344499988,73.10857109999779,53473.97130024 2024-10-14,09:39:25.000,288,11016383,12685,0,1728898764,13004.749871879998,73.11562023000442,53473.95033888 2024-10-14,09:39:26.000,288,11016366,12725,0,1728898765,13004.776817119993,73.12971849000314,53474.00623584001 2024-10-14,09:39:27.000,288,11016390,12685,0,1728898766,13004.749871879998,73.1720132699993,53474.0271972 2024-10-14,09:39:28.000,288,11016398,12965,0,1728898767,13004.729662949998,73.17906239999866,53473.99924872 2024-10-14,09:39:29.000,288,11016368,12765,0,1728898768,13004.716190329993,73.20020979000401,53474.0271972 2024-10-14,09:39:30.000,288,11016366,12565,0,1728898769,13004.709454019998,73.24250457000016,53474.03418432001 2024-10-14,09:39:31.000,288,11016355,13125,0,1728898770,13004.689245089998,73.24250457000016,53473.99924872 2024-10-14,09:39:32.000,288,11016441,12885,0,1728898771,13004.648827229998,73.29184848000295,53474.00623584001 2024-10-14,09:39:33.000,288,11016369,12605,0,1728898772,13004.608409369997,73.30594674000167,53473.98527448001 2024-10-14,09:39:34.000,288,11016378,12525,0,1728898773,13004.621881990002,73.33414325999911,53474.0271972 2024-10-14,09:39:35.000,288,11016382,12925,0,1728898774,13004.615145679993,73.34119238999847,53474.00623584001 2024-10-14,09:39:36.000,288,11016357,13005,0,1728898775,13004.594936749992,73.33414325999911,53474.04117144 2024-10-14,09:39:37.000,288,11016379,12685,0,1728898776,13004.594936749992,73.34824151999783,53474.013222960006 2024-10-14,09:39:38.000,288,11016323,12565,0,1728898777,13004.621881990002,73.39053630000126,53474.05514568001 2024-10-14,09:39:39.000,288,11016427,13045,0,1728898778,13004.561255200002,73.39053630000126,53474.00623584001 2024-10-14,09:39:40.000,288,11016395,12685,0,1728898779,13004.574727819992,73.39758543000062,53473.99924872 2024-10-14,09:39:41.000,288,11016393,12565,0,1728898780,13004.574727819992,73.39053630000126,53473.98527448001 2024-10-14,09:39:42.000,288,11016380,12605,0,1728898781,13004.574727819992,73.40463455999998,53474.0271972 2024-10-14,09:39:43.000,288,11016370,12845,0,1728898782,13004.554518889992,73.39758543000062,53473.98527448001 2024-10-14,09:39:44.000,288,11016395,12605,0,1728898783,13004.561255200002,73.39053630000126,53474.02021008 2024-10-14,09:39:45.000,288,11016376,12645,0,1728898784,13004.554518889992,73.39053630000126,53474.013222960006 2024-10-14,09:39:46.000,288,11016383,12725,0,1728898785,13004.561255200002,73.42578194999805,53474.02021008 2024-10-14,09:39:47.000,288,11016403,12965,0,1728898786,13004.581464130002,73.40463455999998,53474.04117144 2024-10-14,09:39:48.000,288,11016340,12685,0,1728898787,13004.574727819992,73.39053630000126,53474.08309416001 2024-10-14,09:39:49.000,288,11016369,12765,0,1728898788,13004.561255200002,73.40463455999998,53474.062132800005 2024-10-14,09:39:50.000,288,11016375,12605,0,1728898789,13004.567991509997,73.41168368999934,53474.09008128 2024-10-14,09:39:51.000,288,11016342,12605,0,1728898790,13004.594936749992,73.4187328199987,53474.03418432001 2024-10-14,09:39:52.000,288,11016363,12805,0,1728898791,13004.588200439997,73.3834871700019,53474.04117144 2024-10-14,09:39:53.000,288,11016344,13085,0,1728898792,13004.615145679993,73.37643804000254,53474.013222960006 2024-10-14,09:39:54.000,288,11016357,12725,0,1728898793,13004.608409369997,73.41168368999934,53474.06911992 2024-10-14,09:39:55.000,288,11016333,12805,0,1728898794,13004.621881990002,73.41168368999934,53474.04815856 2024-10-14,09:39:56.000,288,11016373,12885,0,1728898795,13004.648827229998,73.43283108000469,53474.0271972 2024-10-14,09:39:57.000,288,11016338,12965,0,1728898796,13004.662299850002,73.43988021000405,53474.03418432001 2024-10-14,09:39:58.000,288,11016357,12725,0,1728898797,13004.655563539993,73.45397847000277,53474.0271972 2024-10-14,09:39:59.000,288,11016417,12885,0,1728898798,13004.608409369997,73.46807673000148,53474.07610704 2024-10-14,09:40:00.000,288,11016402,12885,0,1728898799,13004.635354609993,73.4821749900002,53474.08309416001 2024-10-14,09:40:01.000,288,11016337,12965,0,1728898800,13004.615145679993,73.49627324999892,53474.02021008 2024-10-14,09:40:02.000,288,11016389,12485,0,1728898801,13004.628618299997,73.531518900003,53474.06911992 2024-10-14,09:40:03.000,288,11016366,12565,0,1728898802,13004.621881990002,73.57381367999915,53473.97828736 2024-10-14,09:40:04.000,288,11016358,12805,0,1728898803,13004.601673060002,73.55266629000107,53474.07610704 2024-10-14,09:40:05.000,288,11016334,12685,0,1728898804,13004.621881990002,73.52446977000363,53474.06911992 2024-10-14,09:40:06.000,288,11016373,12965,0,1728898805,13004.635354609993,73.57381367999915,53474.08309416001 2024-10-14,09:40:07.000,288,11016429,12965,0,1728898806,13004.655563539993,73.55971542000043,53474.08309416001 2024-10-14,09:40:08.000,288,11016388,13045,0,1728898807,13004.642090920002,73.60201020000386,53474.111042640005 2024-10-14,09:40:09.000,288,11016416,12845,0,1728898808,13004.621881990002,73.58791193999787,53474.09008128 2024-10-14,09:40:10.000,288,11016398,12765,0,1728898809,13004.648827229998,73.60201020000386,53474.08309416001 2024-10-14,09:40:11.000,288,11016366,12885,0,1728898810,13004.669036159998,73.57381367999915,53474.062132800005 2024-10-14,09:40:12.000,288,11016406,12925,0,1728898811,13004.675772469993,73.58791193999787,53474.0970684 2024-10-14,09:40:13.000,288,11016340,12605,0,1728898812,13004.682508780003,73.60905933000322,53474.13899112 2024-10-14,09:40:14.000,288,11016386,12765,0,1728898813,13004.736399259993,73.61610846000258,53474.04117144 2024-10-14,09:40:15.000,288,11016403,12805,0,1728898814,13004.763344499988,73.62315759000194,53474.13899112 2024-10-14,09:40:16.000,288,11016379,12885,0,1728898815,13004.743135569988,73.5949610700045,53474.12501688001 2024-10-14,09:40:17.000,288,11016406,12885,0,1728898816,13004.736399259993,73.56676454999979,53474.11802976 2024-10-14,09:40:18.000,288,11016322,12805,0,1728898817,13004.763344499988,73.55971542000043,53474.159952480004 2024-10-14,09:40:19.000,288,11016428,12725,0,1728898818,13004.790289739998,73.51037151000492,53474.09008128 2024-10-14,09:40:20.000,288,11016352,12605,0,1728898819,13004.803762359988,73.49627324999892,53474.10405552001 2024-10-14,09:40:21.000,288,11016349,12605,0,1728898820,13004.837443909993,73.48922411999956,53474.0970684 2024-10-14,09:40:22.000,288,11016385,12605,0,1728898821,13004.837443909993,73.4821749900002,53474.13200400001 2024-10-14,09:40:23.000,288,11016373,12885,0,1728898822,13004.864389149989,73.46807673000148,53474.11802976 2024-10-14,09:40:24.000,288,11016388,12965,0,1728898823,13004.857652839994,73.46807673000148,53474.111042640005 2024-10-14,09:40:25.000,288,11016368,12485,0,1728898824,13004.871125459998,73.45397847000277,53474.1669396 2024-10-14,09:40:26.000,288,11016339,12645,0,1728898825,13004.925015939989,73.43988021000405,53474.20886232 2024-10-14,09:40:27.000,288,11016415,12805,0,1728898826,13004.951961179999,73.44692934000341,53474.1669396 2024-10-14,09:40:28.000,288,11016349,12565,0,1728898827,13004.931752249999,73.47512586000084,53474.19488808 2024-10-14,09:40:29.000,288,11016401,12885,0,1728898828,13004.938488559994,73.45397847000277,53474.21584944 2024-10-14,09:40:30.000,288,11016370,12605,0,1728898829,13004.951961179999,73.44692934000341,53474.1669396 2024-10-14,09:40:31.000,288,11016385,12805,0,1728898830,13004.938488559994,73.46807673000148,53474.159952480004 2024-10-14,09:40:32.000,288,11016432,13005,0,1728898831,13004.945224869989,73.49627324999892,53474.159952480004 2024-10-14,09:40:33.000,288,11016291,12685,0,1728898832,13004.958697489994,73.46102760000213,53474.25078504001 2024-10-14,09:40:34.000,288,11016376,12605,0,1728898833,13004.925015939989,73.48922411999956,53474.21584944 2024-10-14,09:40:35.000,288,11016322,12885,0,1728898834,13004.931752249999,73.50332237999828,53474.18790096 2024-10-14,09:40:36.000,288,11016382,12685,0,1728898835,13004.918279629994,73.45397847000277,53474.20886232 2024-10-14,09:40:37.000,288,11016411,12765,0,1728898836,13004.877861769994,73.50332237999828,53474.19488808 2024-10-14,09:40:38.000,288,11016340,12805,0,1728898837,13004.864389149989,73.53856803000235,53474.180913840006 2024-10-14,09:40:39.000,288,11016334,12605,0,1728898838,13004.837443909993,73.51037151000492,53474.20886232 2024-10-14,09:40:40.000,288,11016328,12605,0,1728898839,13004.830707599998,73.531518900003,53474.19488808 2024-10-14,09:40:41.000,288,11016362,12765,0,1728898840,13004.837443909993,73.51742064000427,53474.22283656001 2024-10-14,09:40:42.000,288,11016385,12645,0,1728898841,13004.871125459998,73.49627324999892,53474.22283656001 2024-10-14,09:40:43.000,288,11016362,12605,0,1728898842,13004.790289739998,73.51742064000427,53474.20187520001 2024-10-14,09:40:44.000,288,11016341,12885,0,1728898843,13004.810498669998,73.54561716000171,53474.20886232 2024-10-14,09:40:45.000,288,11016355,12845,0,1728898844,13004.810498669998,73.51742064000427,53474.24379792 2024-10-14,09:40:46.000,288,11016361,12885,0,1728898845,13004.790289739998,73.51037151000492,53474.17392672001 2024-10-14,09:40:47.000,288,11016410,12885,0,1728898846,13004.803762359988,73.46807673000148,53474.24379792 2024-10-14,09:40:48.000,288,11016372,12605,0,1728898847,13004.837443909993,73.45397847000277,53474.24379792 2024-10-14,09:40:49.000,288,11016337,12965,0,1728898848,13004.817234979993,73.45397847000277,53474.19488808 2024-10-14,09:40:50.000,288,11016349,12725,0,1728898849,13004.823971289989,73.44692934000341,53474.25078504001 2024-10-14,09:40:51.000,288,11016342,12765,0,1728898850,13004.830707599998,73.46102760000213,53474.27174640001 2024-10-14,09:40:52.000,288,11016398,12965,0,1728898851,13004.823971289989,73.42578194999805,53474.22283656001 2024-10-14,09:40:53.000,288,11016398,13005,0,1728898852,13004.823971289989,73.40463455999998,53474.24379792 2024-10-14,09:40:54.000,288,11016386,12925,0,1728898853,13004.797026049993,73.39758543000062,53474.26475928 2024-10-14,09:40:55.000,288,11016329,12845,0,1728898854,13004.790289739998,73.40463455999998,53474.26475928 2024-10-14,09:40:56.000,288,11016336,12885,0,1728898855,13004.783553429988,73.36938891000318,53474.2368108 2024-10-14,09:40:57.000,288,11016355,13245,0,1728898856,13004.803762359988,73.36938891000318,53474.25078504001 2024-10-14,09:40:58.000,288,11016345,12685,0,1728898857,13004.810498669998,73.36233978000382,53474.22283656001 2024-10-14,09:40:59.000,288,11016363,12845,0,1728898858,13004.790289739998,73.32709412999975,53474.15296536001 2024-10-14,09:41:00.000,288,11016354,12685,0,1728898859,13004.783553429988,73.29889761000231,53474.19488808 2024-10-14,09:41:01.000,288,11016360,12725,0,1728898860,13004.743135569988,73.29889761000231,53474.20187520001 2024-10-14,09:41:02.000,288,11016344,12845,0,1728898861,13004.749871879998,73.29184848000295,53474.17392672001 2024-10-14,09:41:03.000,288,11016373,12845,0,1728898862,13004.756608189993,73.24250457000016,53474.229823680005 2024-10-14,09:41:04.000,288,11016395,12925,0,1728898863,13004.749871879998,73.20020979000401,53474.17392672001 2024-10-14,09:41:05.000,288,11016346,12965,0,1728898864,13004.743135569988,73.24955369999952,53474.18790096 2024-10-14,09:41:06.000,288,11016335,12845,0,1728898865,13004.729662949998,73.18611152999802,53474.180913840006 2024-10-14,09:41:07.000,288,11016382,12885,0,1728898866,13004.722926639988,73.18611152999802,53474.22283656001 2024-10-14,09:41:08.000,288,11016353,12605,0,1728898867,13004.716190329993,73.15086588000122,53474.14597824 2024-10-14,09:41:09.000,288,11016401,12725,0,1728898868,13004.729662949998,73.1367676200025,53474.14597824 2024-10-14,09:41:10.000,288,11016357,12805,0,1728898869,13004.736399259993,73.10152196999843,53474.18790096 2024-10-14,09:41:11.000,288,11016326,12405,0,1728898870,13004.709454019998,73.12266936000378,53474.15296536001 2024-10-14,09:41:12.000,288,11016352,13005,0,1728898871,13004.682508780003,73.08742370999971,53474.15296536001 2024-10-14,09:41:13.000,288,11016328,12765,0,1728898872,13004.655563539993,73.08037458000035,53474.13899112 2024-10-14,09:41:14.000,288,11016368,12525,0,1728898873,13004.655563539993,73.09447283999907,53474.15296536001 2024-10-14,09:41:15.000,288,11016317,12645,0,1728898874,13004.682508780003,73.1367676200025,53474.1669396 2024-10-14,09:41:16.000,288,11016343,12925,0,1728898875,13004.669036159998,73.12971849000314,53474.10405552001 2024-10-14,09:41:17.000,288,11016356,12805,0,1728898876,13004.675772469993,73.1720132699993,53474.180913840006 2024-10-14,09:41:18.000,288,11016380,13125,0,1728898877,13004.635354609993,73.15791501000058,53474.1669396 2024-10-14,09:41:19.000,288,11016374,12605,0,1728898878,13004.608409369997,73.18611152999802,53474.14597824 2024-10-14,09:41:20.000,288,11016348,12765,0,1728898879,13004.601673060002,73.16496413999994,53474.111042640005 2024-10-14,09:41:21.000,288,11016387,12605,0,1728898880,13004.601673060002,73.16496413999994,53474.14597824 2024-10-14,09:41:22.000,288,11016363,12845,0,1728898881,13004.567991509997,73.15791501000058,53474.09008128 2024-10-14,09:41:23.000,288,11016331,12645,0,1728898882,13004.588200439997,73.19316066000465,53474.13899112 2024-10-14,09:41:24.000,288,11016382,12605,0,1728898883,13004.581464130002,73.21430805000273,53474.09008128 2024-10-14,09:41:25.000,288,11016350,13125,0,1728898884,13004.574727819992,73.21430805000273,53474.14597824 2024-10-14,09:41:26.000,288,11016375,12845,0,1728898885,13004.561255200002,73.18611152999802,53474.0970684 2024-10-14,09:41:27.000,288,11016400,12605,0,1728898886,13004.554518889992,73.16496413999994,53474.062132800005 2024-10-14,09:41:28.000,288,11016356,12685,0,1728898887,13004.574727819992,73.19316066000465,53474.10405552001 2024-10-14,09:41:29.000,288,11016330,12645,0,1728898888,13004.588200439997,73.20725892000337,53474.11802976 2024-10-14,09:41:30.000,288,11016350,12845,0,1728898889,13004.588200439997,73.21430805000273,53474.10405552001 2024-10-14,09:41:31.000,288,11016381,12805,0,1728898890,13004.594936749992,73.22840631000145,53474.05514568001 2024-10-14,09:41:32.000,288,11016390,12525,0,1728898891,13004.574727819992,73.24955369999952,53474.062132800005 2024-10-14,09:41:33.000,288,11016342,12805,0,1728898892,13004.581464130002,73.26365195999824,53474.06911992 2024-10-14,09:41:34.000,288,11016380,12805,0,1728898893,13004.581464130002,73.26365195999824,53474.09008128 2024-10-14,09:41:35.000,288,11016341,12885,0,1728898894,13004.574727819992,73.27070109000488,53474.09008128 2024-10-14,09:41:36.000,288,11016341,12765,0,1728898895,13004.547782579997,73.29184848000295,53474.06911992 2024-10-14,09:41:37.000,288,11016356,12685,0,1728898896,13004.541046270002,73.34119238999847,53474.04815856 2024-10-14,09:41:38.000,288,11016369,12525,0,1728898897,13004.567991509997,73.37643804000254,53474.06911992 2024-10-14,09:41:39.000,288,11016365,12965,0,1728898898,13004.520837340002,73.37643804000254,53474.04117144 2024-10-14,09:41:40.000,288,11016344,12765,0,1728898899,13004.460210550002,73.3834871700019,53474.07610704 2024-10-14,09:41:41.000,288,11016397,12965,0,1728898900,13004.433265309992,73.4187328199987,53473.99924872 2024-10-14,09:41:42.000,288,11016367,12765,0,1728898901,13004.426528999997,73.42578194999805,53473.992261600004 2024-10-14,09:41:43.000,288,11016379,12605,0,1728898902,13004.386111139997,73.4187328199987,53474.04815856 2024-10-14,09:41:44.000,288,11016380,12965,0,1728898903,13004.399583760001,73.45397847000277,53474.04815856 2024-10-14,09:41:45.000,288,11016359,12845,0,1728898904,13004.386111139997,73.49627324999892,53474.05514568001 2024-10-14,09:41:46.000,288,11016357,12725,0,1728898905,13004.419792690001,73.4821749900002,53474.04117144 2024-10-14,09:41:47.000,288,11016448,12885,0,1728898906,13004.379374830001,73.49627324999892,53474.04117144 2024-10-14,09:41:48.000,288,11016351,12885,0,1728898907,13004.386111139997,73.48922411999956,53474.04117144 2024-10-14,09:41:49.000,288,11016372,13005,0,1728898908,13004.379374830001,73.46807673000148,53474.04117144 2024-10-14,09:41:50.000,288,11016364,12645,0,1728898909,13004.372638519992,73.51037151000492,53474.062132800005 2024-10-14,09:41:51.000,288,11016391,12765,0,1728898910,13004.399583760001,73.51742064000427,53474.04117144 2024-10-14,09:41:52.000,288,11016416,12965,0,1728898911,13004.359165900001,73.4821749900002,53473.97828736 2024-10-14,09:41:53.000,288,11016405,12765,0,1728898912,13004.372638519992,73.51742064000427,53473.97828736 2024-10-14,09:41:54.000,288,11016357,13045,0,1728898913,13004.352429589992,73.51037151000492,53473.96431312001 2024-10-14,09:41:55.000,288,11016343,12845,0,1728898914,13004.352429589992,73.52446977000363,53473.97130024 2024-10-14,09:41:56.000,288,11016325,12885,0,1728898915,13004.406320069997,73.4821749900002,53474.00623584001 2024-10-14,09:41:57.000,288,11016338,12645,0,1728898916,13004.413056379992,73.51742064000427,53473.99924872 2024-10-14,09:41:58.000,288,11016384,12725,0,1728898917,13004.406320069997,73.50332237999828,53473.98527448001 2024-10-14,09:41:59.000,288,11016407,12925,0,1728898918,13004.345693279996,73.50332237999828,53473.943351760005 2024-10-14,09:42:00.000,288,11016364,12605,0,1728898919,13004.379374830001,73.52446977000363,53473.95033888 2024-10-14,09:42:01.000,288,11016354,12645,0,1728898920,13004.379374830001,73.51037151000492,53474.00623584001 2024-10-14,09:42:02.000,288,11016324,12685,0,1728898921,13004.453474239992,73.49627324999892,53473.93636464001 2024-10-14,09:42:03.000,288,11016377,13045,0,1728898922,13004.460210550002,73.47512586000084,53473.943351760005 2024-10-14,09:42:04.000,288,11016338,12845,0,1728898923,13004.426528999997,73.44692934000341,53473.91540328001 2024-10-14,09:42:05.000,288,11016349,12805,0,1728898924,13004.338956970001,73.46807673000148,53473.943351760005 2024-10-14,09:42:06.000,288,11016349,13125,0,1728898925,13004.372638519992,73.46102760000213,53473.90841616 2024-10-14,09:42:07.000,288,11016397,12765,0,1728898926,13004.379374830001,73.42578194999805,53473.894441920005 2024-10-14,09:42:08.000,288,11016346,12925,0,1728898927,13004.372638519992,73.41168368999934,53473.88745480001 2024-10-14,09:42:09.000,288,11016366,12765,0,1728898928,13004.352429589992,73.42578194999805,53473.90841616 2024-10-14,09:42:10.000,288,11016342,12725,0,1728898929,13004.372638519992,73.4187328199987,53473.845532080006 2024-10-14,09:42:11.000,288,11016367,12965,0,1728898930,13004.365902209996,73.43283108000469,53473.88046768 2024-10-14,09:42:12.000,288,11016414,12845,0,1728898931,13004.419792690001,73.43988021000405,53473.88046768 2024-10-14,09:42:13.000,288,11016366,12565,0,1728898932,13004.392847449992,73.43988021000405,53473.894441920005 2024-10-14,09:42:14.000,288,11016314,12645,0,1728898933,13004.352429589992,73.40463455999998,53473.894441920005 2024-10-14,09:42:15.000,288,11016329,12765,0,1728898934,13004.365902209996,73.4187328199987,53473.8525192 2024-10-14,09:42:16.000,288,11016364,12805,0,1728898935,13004.332220659991,73.43283108000469,53473.90142904 2024-10-14,09:42:17.000,288,11016355,12805,0,1728898936,13004.312011729991,73.45397847000277,53473.80360936 2024-10-14,09:42:18.000,288,11016380,12805,0,1728898937,13004.325484349996,73.48922411999956,53473.85950632 2024-10-14,09:42:19.000,288,11016369,13085,0,1728898938,13004.298539110001,73.4821749900002,53473.79662224001 2024-10-14,09:42:20.000,288,11016361,12605,0,1728898939,13004.271593869991,73.51742064000427,53473.845532080006 2024-10-14,09:42:21.000,288,11016337,12965,0,1728898940,13004.231176009991,73.54561716000171,53473.83155784 2024-10-14,09:42:22.000,288,11016344,12525,0,1728898941,13004.23791232,73.54561716000171,53473.81758360001 2024-10-14,09:42:23.000,288,11016342,12805,0,1728898942,13004.19749446,73.56676454999979,53473.83155784 2024-10-14,09:42:24.000,288,11016391,12645,0,1728898943,13004.210967079991,73.55971542000043,53473.76867376001 2024-10-14,09:42:25.000,288,11016320,12605,0,1728898944,13004.19075814999,73.531518900003,53473.775660880005 2024-10-14,09:42:26.000,288,11016335,12885,0,1728898945,13004.17054921999,73.54561716000171,53473.76168664 2024-10-14,09:42:27.000,288,11016344,12605,0,1728898946,13004.19749446,73.49627324999892,53473.775660880005 2024-10-14,09:42:28.000,288,11016374,13125,0,1728898947,13004.19075814999,73.49627324999892,53473.76168664 2024-10-14,09:42:29.000,288,11016351,12965,0,1728898948,13004.17728553,73.44692934000341,53473.74072528 2024-10-14,09:42:30.000,288,11016367,13045,0,1728898949,13004.19075814999,73.45397847000277,53473.782648 2024-10-14,09:42:31.000,288,11016371,12765,0,1728898950,13004.204230769996,73.41168368999934,53473.75469952 2024-10-14,09:42:32.000,288,11016336,12925,0,1728898951,13004.231176009991,73.37643804000254,53473.71976392001 2024-10-14,09:42:33.000,288,11016364,12965,0,1728898952,13004.231176009991,73.36938891000318,53473.71976392001 2024-10-14,09:42:34.000,288,11016339,12605,0,1728898953,13004.17728553,73.36233978000382,53473.68482832 2024-10-14,09:42:35.000,288,11016327,12805,0,1728898954,13004.204230769996,73.35529065000446,53473.726751040005 2024-10-14,09:42:36.000,288,11016363,12925,0,1728898955,13004.231176009991,73.29889761000231,53473.7127768 2024-10-14,09:42:37.000,288,11016350,13045,0,1728898956,13004.204230769996,73.30594674000167,53473.7127768 2024-10-14,09:42:38.000,288,11016358,12645,0,1728898957,13004.204230769996,73.27775022000424,53473.70578968 2024-10-14,09:42:39.000,288,11016355,12885,0,1728898958,13004.23791232,73.27070109000488,53473.68482832 2024-10-14,09:42:40.000,288,11016350,12725,0,1728898959,13004.23791232,73.24955369999952,53473.68482832 2024-10-14,09:42:41.000,288,11016401,12605,0,1728898960,13004.19749446,73.2354554400008,53473.68482832 2024-10-14,09:42:42.000,288,11016335,12965,0,1728898961,13004.1570766,73.27070109000488,53473.69880256001 2024-10-14,09:42:43.000,288,11016382,12685,0,1728898962,13004.17054921999,73.24250457000016,53473.69181544 2024-10-14,09:42:44.000,288,11016308,12845,0,1728898963,13004.1570766,73.26365195999824,53473.677841200006 2024-10-14,09:42:45.000,288,11016351,12805,0,1728898964,13004.13013135999,73.2847993500036,53473.67085408001 2024-10-14,09:42:46.000,288,11016335,12685,0,1728898965,13004.13686767,73.2847993500036,53473.6429056 2024-10-14,09:42:47.000,288,11016358,12725,0,1728898966,13004.11665874,73.30594674000167,53473.56604728 2024-10-14,09:42:48.000,288,11016356,12805,0,1728898967,13004.123395049995,73.26365195999824,53473.59399576 2024-10-14,09:42:49.000,288,11016389,12605,0,1728898968,13004.11665874,73.21430805000273,53473.62893136001 2024-10-14,09:42:50.000,288,11016383,12845,0,1728898969,13004.13686767,73.21430805000273,53473.60098288001 2024-10-14,09:42:51.000,288,11016365,12805,0,1728898970,13004.143603979996,73.22135718000209,53473.61495712 2024-10-14,09:42:52.000,288,11016381,12805,0,1728898971,13004.163812909996,73.22840631000145,53473.6429056 2024-10-14,09:42:53.000,288,11016427,12965,0,1728898972,13004.11665874,73.24250457000016,53473.67085408001 2024-10-14,09:42:54.000,288,11016341,12685,0,1728898973,13004.19749446,73.22840631000145,53473.63591848 2024-10-14,09:42:55.000,288,11016395,12765,0,1728898974,13004.231176009991,73.22135718000209,53473.6429056 2024-10-14,09:42:56.000,288,11016342,12885,0,1728898975,13004.224439699996,73.22840631000145,53473.62893136001 2024-10-14,09:42:57.000,288,11016325,12645,0,1728898976,13004.23791232,73.21430805000273,53473.59399576 2024-10-14,09:42:58.000,288,11016363,12685,0,1728898977,13004.25812125,73.20020979000401,53473.67085408001 2024-10-14,09:42:59.000,288,11016403,12725,0,1728898978,13004.23791232,73.22135718000209,53473.69181544 2024-10-14,09:43:00.000,288,11016386,12885,0,1728898979,13004.271593869991,73.22840631000145,53473.656879840004 2024-10-14,09:43:01.000,288,11016378,13005,0,1728898980,13004.244648629996,73.22135718000209,53473.677841200006 2024-10-14,09:43:02.000,288,11016347,12725,0,1728898981,13004.251384939991,73.27070109000488,53473.69880256001 2024-10-14,09:43:03.000,288,11016384,12885,0,1728898982,13004.23791232,73.2847993500036,53473.7127768 2024-10-14,09:43:04.000,288,11016365,12925,0,1728898983,13004.224439699996,73.34824151999783,53473.69181544 2024-10-14,09:43:05.000,288,11016405,13165,0,1728898984,13004.278330180001,73.39053630000126,53473.69181544 2024-10-14,09:43:06.000,288,11016370,12805,0,1728898985,13004.224439699996,73.43988021000405,53473.656879840004 2024-10-14,09:43:07.000,288,11016378,12605,0,1728898986,13004.19075814999,73.49627324999892,53473.63591848 2024-10-14,09:43:08.000,288,11016359,12965,0,1728898987,13004.163812909996,73.53856803000235,53473.68482832 2024-10-14,09:43:09.000,288,11016378,12525,0,1728898988,13004.1570766,73.531518900003,53473.656879840004 2024-10-14,09:43:10.000,288,11016343,12885,0,1728898989,13004.1570766,73.58086280999851,53473.73373816 2024-10-14,09:43:11.000,288,11016324,12725,0,1728898990,13004.123395049995,73.63725585000066,53473.677841200006 2024-10-14,09:43:12.000,288,11016323,12845,0,1728898991,13004.08971349999,73.70069802000216,53473.67085408001 2024-10-14,09:43:13.000,288,11016359,12925,0,1728898992,13004.11665874,73.70069802000216,53473.68482832 2024-10-14,09:43:14.000,288,11016330,12645,0,1728898993,13004.143603979996,73.70774715000152,53473.67085408001 2024-10-14,09:43:15.000,288,11016348,12965,0,1728898994,13004.09644981,73.71479628000088,53473.656879840004 2024-10-14,09:43:16.000,288,11016403,12965,0,1728898995,13004.09644981,73.6936488900028,53473.7127768 2024-10-14,09:43:17.000,288,11016339,13045,0,1728898996,13004.11665874,73.70774715000152,53473.69181544 2024-10-14,09:43:18.000,288,11016406,13245,0,1728898997,13004.13686767,73.68659976000345,53473.69181544 2024-10-14,09:43:19.000,288,11016349,12885,0,1728898998,13004.13686767,73.63725585000066,53473.67085408001 2024-10-14,09:43:20.000,288,11016358,12885,0,1728898999,13004.13686767,73.63725585000066,53473.69880256001 2024-10-14,09:43:21.000,288,11016375,12805,0,1728899000,13004.17728553,73.61610846000258,53473.726751040005 2024-10-14,09:43:22.000,288,11016330,12725,0,1728899001,13004.231176009991,73.58086280999851,53473.74072528 2024-10-14,09:43:23.000,288,11016347,12925,0,1728899002,13004.278330180001,73.531518900003,53473.75469952 2024-10-14,09:43:24.000,288,11016315,13045,0,1728899003,13004.298539110001,73.531518900003,53473.74771240001 2024-10-14,09:43:25.000,288,11016352,12725,0,1728899004,13004.298539110001,73.50332237999828,53473.7127768 2024-10-14,09:43:26.000,288,11016374,12885,0,1728899005,13004.318748040001,73.4821749900002,53473.76168664 2024-10-14,09:43:27.000,288,11016369,12765,0,1728899006,13004.318748040001,73.42578194999805,53473.69880256001 2024-10-14,09:43:28.000,288,11016340,12765,0,1728899007,13004.352429589992,73.42578194999805,53473.75469952 2024-10-14,09:43:29.000,288,11016328,12685,0,1728899008,13004.359165900001,73.3834871700019,53473.73373816 2024-10-14,09:43:30.000,288,11016358,12845,0,1728899009,13004.372638519992,73.40463455999998,53473.76867376001 2024-10-14,09:43:31.000,288,11016350,12885,0,1728899010,13004.338956970001,73.33414325999911,53473.81059648 2024-10-14,09:43:32.000,288,11016310,12645,0,1728899011,13004.372638519992,73.34119238999847,53473.78963512001 2024-10-14,09:43:33.000,288,11016380,12845,0,1728899012,13004.406320069997,73.33414325999911,53473.81059648 2024-10-14,09:43:34.000,288,11016317,12965,0,1728899013,13004.365902209996,73.30594674000167,53473.845532080006 2024-10-14,09:43:35.000,288,11016353,12725,0,1728899014,13004.352429589992,73.29184848000295,53473.83854496001 2024-10-14,09:43:36.000,288,11016360,12645,0,1728899015,13004.386111139997,73.25660282999888,53473.8525192 2024-10-14,09:43:37.000,288,11016373,12965,0,1728899016,13004.372638519992,73.26365195999824,53473.8525192 2024-10-14,09:43:38.000,288,11016361,12685,0,1728899017,13004.359165900001,73.25660282999888,53473.83854496001 2024-10-14,09:43:39.000,288,11016350,12965,0,1728899018,13004.399583760001,73.2354554400008,53473.80360936 2024-10-14,09:43:40.000,288,11016371,12765,0,1728899019,13004.379374830001,73.18611152999802,53473.87348056 2024-10-14,09:43:41.000,288,11016378,12885,0,1728899020,13004.352429589992,73.20020979000401,53473.83854496001 2024-10-14,09:43:42.000,288,11016364,12685,0,1728899021,13004.379374830001,73.18611152999802,53473.894441920005 2024-10-14,09:43:43.000,288,11016346,12725,0,1728899022,13004.379374830001,73.16496413999994,53473.86649344001 2024-10-14,09:43:44.000,288,11016344,12605,0,1728899023,13004.359165900001,73.15791501000058,53473.83854496001 2024-10-14,09:43:45.000,288,11016372,12685,0,1728899024,13004.318748040001,73.1367676200025,53473.824570720004 2024-10-14,09:43:46.000,288,11016368,13005,0,1728899025,13004.332220659991,73.17906239999866,53473.845532080006 2024-10-14,09:43:47.000,288,11016379,12805,0,1728899026,13004.305275419996,73.20020979000401,53473.845532080006 2024-10-14,09:43:48.000,288,11016368,12485,0,1728899027,13004.305275419996,73.20020979000401,53473.845532080006 2024-10-14,09:43:49.000,288,11016370,13045,0,1728899028,13004.291802799991,73.22135718000209,53473.845532080006 2024-10-14,09:43:50.000,288,11016366,12765,0,1728899029,13004.231176009991,73.27070109000488,53473.824570720004 2024-10-14,09:43:51.000,288,11016348,12605,0,1728899030,13004.224439699996,73.27070109000488,53473.88745480001 2024-10-14,09:43:52.000,288,11016387,12885,0,1728899031,13004.19749446,73.27070109000488,53473.88046768 2024-10-14,09:43:53.000,288,11016349,12565,0,1728899032,13004.19075814999,73.2847993500036,53473.8525192 2024-10-14,09:43:54.000,288,11016357,12725,0,1728899033,13004.1570766,73.32004500000039,53473.845532080006 2024-10-14,09:43:55.000,288,11016392,12685,0,1728899034,13004.15034028999,73.29184848000295,53473.81758360001 2024-10-14,09:43:56.000,288,11016414,13005,0,1728899035,13004.08971349999,73.32709412999975,53473.83854496001 2024-10-14,09:43:57.000,288,11016337,12365,0,1728899036,13004.123395049995,73.32709412999975,53473.88745480001 2024-10-14,09:43:58.000,288,11016405,12885,0,1728899037,13004.11665874,73.32709412999975,53473.81059648 2024-10-14,09:43:59.000,288,11016397,12725,0,1728899038,13004.06950456999,73.33414325999911,53473.83854496001 2024-10-14,09:44:00.000,288,11016360,12605,0,1728899039,13004.082977189995,73.35529065000446,53473.78963512001 2024-10-14,09:44:01.000,288,11016370,13205,0,1728899040,13004.06950456999,73.34824151999783,53473.79662224001 2024-10-14,09:44:02.000,288,11016386,13045,0,1728899041,13004.03582302,73.41168368999934,53473.775660880005 2024-10-14,09:44:03.000,288,11016396,12605,0,1728899042,13004.07624088,73.36938891000318,53473.79662224001 2024-10-14,09:44:04.000,288,11016355,12845,0,1728899043,13004.03582302,73.40463455999998,53473.83155784 2024-10-14,09:44:05.000,288,11016394,12765,0,1728899044,13004.05603195,73.3834871700019,53473.76867376001 2024-10-14,09:44:06.000,288,11016406,12725,0,1728899045,13004.062768259995,73.3834871700019,53473.79662224001 2024-10-14,09:44:07.000,288,11016375,12805,0,1728899046,13004.062768259995,73.39053630000126,53473.75469952 2024-10-14,09:44:08.000,288,11016396,12885,0,1728899047,13004.04929563999,73.39758543000062,53473.79662224001 2024-10-14,09:44:09.000,288,11016337,12885,0,1728899048,13004.042559329995,73.3834871700019,53473.824570720004 2024-10-14,09:44:10.000,288,11016372,12645,0,1728899049,13004.022350399995,73.41168368999934,53473.75469952 2024-10-14,09:44:11.000,288,11016342,12885,0,1728899050,13004.00887777999,73.40463455999998,53473.74771240001 2024-10-14,09:44:12.000,288,11016354,12805,0,1728899051,13003.99540516,73.42578194999805,53473.775660880005 2024-10-14,09:44:13.000,288,11016414,12685,0,1728899052,13003.98866884999,73.46102760000213,53473.71976392001 2024-10-14,09:44:14.000,288,11016358,12965,0,1728899053,13004.002141469995,73.51742064000427,53473.75469952 2024-10-14,09:44:15.000,288,11016411,12925,0,1728899054,13003.98866884999,73.48922411999956,53473.75469952 2024-10-14,09:44:16.000,288,11016390,12965,0,1728899055,13004.002141469995,73.50332237999828,53473.74771240001 2024-10-14,09:44:17.000,288,11016377,12685,0,1728899056,13003.98866884999,73.50332237999828,53473.78963512001 2024-10-14,09:44:18.000,288,11016374,12845,0,1728899057,13003.97519623,73.51037151000492,53473.782648 2024-10-14,09:44:19.000,288,11016323,12605,0,1728899058,13004.00887777999,73.46102760000213,53473.71976392001 2024-10-14,09:44:20.000,288,11016372,12685,0,1728899059,13004.022350399995,73.44692934000341,53473.75469952 2024-10-14,09:44:21.000,288,11016394,12525,0,1728899060,13004.00887777999,73.43988021000405,53473.74072528 2024-10-14,09:44:22.000,288,11016347,12645,0,1728899061,13003.97519623,73.45397847000277,53473.71976392001 2024-10-14,09:44:23.000,288,11016373,12645,0,1728899062,13004.042559329995,73.4187328199987,53473.74072528 2024-10-14,09:44:24.000,288,11016352,12605,0,1728899063,13004.01561409,73.39758543000062,53473.71976392001 2024-10-14,09:44:25.000,288,11016376,12925,0,1728899064,13004.01561409,73.33414325999911,53473.7127768 2024-10-14,09:44:26.000,288,11016366,12765,0,1728899065,13004.07624088,73.33414325999911,53473.71976392001 2024-10-14,09:44:27.000,288,11016343,12605,0,1728899066,13004.08971349999,73.29184848000295,53473.71976392001 2024-10-14,09:44:28.000,288,11016387,12645,0,1728899067,13004.09644981,73.26365195999824,53473.70578968 2024-10-14,09:44:29.000,288,11016347,12685,0,1728899068,13004.082977189995,73.24250457000016,53473.76867376001 2024-10-14,09:44:30.000,288,11016353,12685,0,1728899069,13004.143603979996,73.1367676200025,53473.677841200006 2024-10-14,09:44:31.000,288,11016319,12565,0,1728899070,13004.15034028999,73.16496413999994,53473.76168664 2024-10-14,09:44:32.000,288,11016424,12845,0,1728899071,13004.15034028999,73.09447283999907,53473.70578968 2024-10-14,09:44:33.000,288,11016384,12765,0,1728899072,13004.1570766,73.11562023000442,53473.74771240001 2024-10-14,09:44:34.000,288,11016381,12725,0,1728899073,13004.1570766,73.10857109999779,53473.74072528 2024-10-14,09:44:35.000,288,11016379,12845,0,1728899074,13004.210967079991,73.12971849000314,53473.78963512001 2024-10-14,09:44:36.000,288,11016392,12965,0,1728899075,13004.17728553,73.14381675000186,53473.76168664 2024-10-14,09:44:37.000,288,11016385,12965,0,1728899076,13004.163812909996,73.15086588000122,53473.81059648 2024-10-14,09:44:38.000,288,11016345,12645,0,1728899077,13004.143603979996,73.20725892000337,53473.775660880005 2024-10-14,09:44:39.000,288,11016398,12645,0,1728899078,13004.09644981,73.26365195999824,53473.81059648 2024-10-14,09:44:40.000,288,11016376,12805,0,1728899079,13004.103186119995,73.32709412999975,53473.80360936 2024-10-14,09:44:41.000,288,11016356,13085,0,1728899080,13004.04929563999,73.34119238999847,53473.80360936 2024-10-14,09:44:42.000,288,11016378,12765,0,1728899081,13003.99540516,73.39053630000126,53473.83155784 2024-10-14,09:44:43.000,288,11016353,12765,0,1728899082,13003.94825098999,73.4187328199987,53473.87348056 2024-10-14,09:44:44.000,288,11016404,12805,0,1728899083,13003.941514679995,73.47512586000084,53473.845532080006 2024-10-14,09:44:45.000,288,11016367,12685,0,1728899084,13003.90783312999,73.54561716000171,53473.83854496001 2024-10-14,09:44:46.000,288,11016347,12685,0,1728899085,13003.88762419999,73.55971542000043,53473.83155784 2024-10-14,09:44:47.000,288,11016415,12925,0,1728899086,13003.860678959994,73.56676454999979,53473.88046768 2024-10-14,09:44:48.000,288,11016379,12845,0,1728899087,13003.84720633999,73.5949610700045,53473.86649344001 2024-10-14,09:44:49.000,288,11016359,13085,0,1728899088,13003.82699740999,73.61610846000258,53473.87348056 2024-10-14,09:44:50.000,288,11016371,12805,0,1728899089,13003.860678959994,73.60201020000386,53473.85950632 2024-10-14,09:44:51.000,288,11016409,12645,0,1728899090,13003.85394265,73.60905933000322,53473.83155784 2024-10-14,09:44:52.000,288,11016424,12605,0,1728899091,13003.85394265,73.56676454999979,53473.8525192 2024-10-14,09:44:53.000,288,11016339,12525,0,1728899092,13003.860678959994,73.57381367999915,53473.8525192 2024-10-14,09:44:54.000,288,11016368,12765,0,1728899093,13003.85394265,73.53856803000235,53473.81758360001 2024-10-14,09:44:55.000,288,11016363,12765,0,1728899094,13003.901096819995,73.53856803000235,53473.845532080006 2024-10-14,09:44:56.000,288,11016329,13125,0,1728899095,13003.94825098999,73.51742064000427,53473.87348056 2024-10-14,09:44:57.000,288,11016395,12765,0,1728899096,13003.9549873,73.49627324999892,53473.88046768 2024-10-14,09:44:58.000,288,11016351,13005,0,1728899097,13003.96845991999,73.49627324999892,53473.88046768 2024-10-14,09:44:59.000,288,11016324,12685,0,1728899098,13004.022350399995,73.52446977000363,53473.83854496001 2024-10-14,09:45:00.000,288,11016341,12645,0,1728899099,13004.01561409,73.52446977000363,53473.845532080006 2024-10-14,09:45:01.000,288,11016325,12685,0,1728899100,13004.00887777999,73.4821749900002,53473.88745480001 2024-10-14,09:45:02.000,288,11016376,12725,0,1728899101,13003.981932539995,73.51037151000492,53473.87348056 2024-10-14,09:45:03.000,288,11016312,12525,0,1728899102,13004.01561409,73.4821749900002,53473.83854496001 2024-10-14,09:45:04.000,288,11016321,12845,0,1728899103,13004.022350399995,73.44692934000341,53473.90142904 2024-10-14,09:45:05.000,288,11016340,12965,0,1728899104,13004.042559329995,73.46807673000148,53473.9223904 2024-10-14,09:45:06.000,288,11016329,12605,0,1728899105,13003.99540516,73.46807673000148,53473.86649344001 2024-10-14,09:45:07.000,288,11016378,13005,0,1728899106,13004.022350399995,73.45397847000277,53473.88745480001 2024-10-14,09:45:08.000,288,11016289,12765,0,1728899107,13004.02908670999,73.46102760000213,53473.86649344001 2024-10-14,09:45:09.000,288,11016343,12725,0,1728899108,13004.06950456999,73.44692934000341,53473.88046768 2024-10-14,09:45:10.000,288,11016273,12765,0,1728899109,13004.05603195,73.37643804000254,53473.88046768 2024-10-14,09:45:11.000,288,11016316,12765,0,1728899110,13004.07624088,73.34824151999783,53473.9223904 2024-10-14,09:45:12.000,288,11016386,12845,0,1728899111,13004.08971349999,73.34119238999847,53473.88745480001 2024-10-14,09:45:13.000,288,11016320,12885,0,1728899112,13004.08971349999,73.29184848000295,53473.943351760005 2024-10-14,09:45:14.000,288,11016388,12885,0,1728899113,13004.09644981,73.30594674000167,53473.86649344001 2024-10-14,09:45:15.000,288,11016355,12805,0,1728899114,13004.09644981,73.2354554400008,53473.90142904 2024-10-14,09:45:16.000,288,11016326,12805,0,1728899115,13004.07624088,73.24955369999952,53473.845532080006 2024-10-14,09:45:17.000,288,11016289,12725,0,1728899116,13004.10992242999,73.20725892000337,53473.90142904 2024-10-14,09:45:18.000,288,11016297,13045,0,1728899117,13004.09644981,73.21430805000273,53473.92937752 2024-10-14,09:45:19.000,288,11016349,12565,0,1728899118,13004.082977189995,73.16496413999994,53473.90142904 2024-10-14,09:45:20.000,288,11016356,13085,0,1728899119,13004.062768259995,73.21430805000273,53473.91540328001 2024-10-14,09:45:21.000,288,11016339,12685,0,1728899120,13004.02908670999,73.19316066000465,53473.90142904 2024-10-14,09:45:22.000,288,11016363,12725,0,1728899121,13004.00887777999,73.21430805000273,53473.90841616 2024-10-14,09:45:23.000,288,11016344,12565,0,1728899122,13003.96845991999,73.26365195999824,53473.88745480001 2024-10-14,09:45:24.000,288,11016320,12765,0,1728899123,13003.921305749995,73.24955369999952,53473.9223904 2024-10-14,09:45:25.000,288,11016294,12805,0,1728899124,13003.89436051,73.30594674000167,53473.91540328001 2024-10-14,09:45:26.000,288,11016361,12645,0,1728899125,13003.880887889994,73.2847993500036,53473.93636464001 2024-10-14,09:45:27.000,288,11016325,12685,0,1728899126,13003.84720633999,73.27070109000488,53473.91540328001 2024-10-14,09:45:28.000,288,11016338,12925,0,1728899127,13003.813524789999,73.27070109000488,53473.87348056 2024-10-14,09:45:29.000,288,11016334,12565,0,1728899128,13003.80678847999,73.30594674000167,53473.894441920005 2024-10-14,09:45:30.000,288,11016390,12885,0,1728899129,13003.793315859999,73.31299587000103,53473.87348056 2024-10-14,09:45:31.000,288,11016363,12925,0,1728899130,13003.773106929999,73.31299587000103,53473.845532080006 2024-10-14,09:45:32.000,288,11016402,13045,0,1728899131,13003.76637061999,73.29889761000231,53473.91540328001 2024-10-14,09:45:33.000,288,11016290,12605,0,1728899132,13003.739425379994,73.29889761000231,53473.90841616 2024-10-14,09:45:34.000,288,11016355,12925,0,1728899133,13003.759634309994,73.27775022000424,53473.894441920005 2024-10-14,09:45:35.000,288,11016326,12845,0,1728899134,13003.80678847999,73.2847993500036,53473.894441920005 2024-10-14,09:45:36.000,288,11016325,12805,0,1728899135,13003.78657954999,73.26365195999824,53473.92937752 2024-10-14,09:45:37.000,288,11016373,13045,0,1728899136,13003.779843239994,73.29889761000231,53473.86649344001 2024-10-14,09:45:38.000,288,11016355,12765,0,1728899137,13003.793315859999,73.31299587000103,53473.894441920005 2024-10-14,09:45:39.000,288,11016423,12965,0,1728899138,13003.779843239994,73.29184848000295,53473.88046768 2024-10-14,09:45:40.000,288,11016379,12765,0,1728899139,13003.779843239994,73.32709412999975,53473.86649344001 2024-10-14,09:45:41.000,288,11016319,13045,0,1728899140,13003.74616168999,73.31299587000103,53473.81758360001 2024-10-14,09:45:42.000,288,11016338,13005,0,1728899141,13003.732689069999,73.34119238999847,53473.845532080006 2024-10-14,09:45:43.000,288,11016348,12885,0,1728899142,13003.739425379994,73.3834871700019,53473.85950632 2024-10-14,09:45:44.000,288,11016358,12925,0,1728899143,13003.732689069999,73.39758543000062,53473.81059648 2024-10-14,09:45:45.000,288,11016364,12725,0,1728899144,13003.719216449994,73.42578194999805,53473.80360936 2024-10-14,09:45:46.000,288,11016385,12605,0,1728899145,13003.719216449994,73.43988021000405,53473.775660880005 2024-10-14,09:45:47.000,288,11016316,13045,0,1728899146,13003.719216449994,73.49627324999892,53473.8525192 2024-10-14,09:45:48.000,288,11016356,12805,0,1728899147,13003.685534899989,73.47512586000084,53473.845532080006 2024-10-14,09:45:49.000,288,11016374,12525,0,1728899148,13003.712480139999,73.43988021000405,53473.8525192 2024-10-14,09:45:50.000,288,11016340,12725,0,1728899149,13003.739425379994,73.43988021000405,53473.87348056 2024-10-14,09:45:51.000,288,11016331,12765,0,1728899150,13003.74616168999,73.42578194999805,53473.845532080006 2024-10-14,09:45:52.000,288,11016360,12965,0,1728899151,13003.779843239994,73.4187328199987,53473.8525192 2024-10-14,09:45:53.000,288,11016353,12845,0,1728899152,13003.78657954999,73.42578194999805,53473.87348056 2024-10-14,09:45:54.000,288,11016376,12925,0,1728899153,13003.813524789999,73.39758543000062,53473.90142904 2024-10-14,09:45:55.000,288,11016314,12805,0,1728899154,13003.840470029994,73.39758543000062,53473.95732600001 2024-10-14,09:45:56.000,288,11016357,12765,0,1728899155,13003.88762419999,73.3834871700019,53473.90841616 2024-10-14,09:45:57.000,288,11016363,13045,0,1728899156,13003.90783312999,73.3834871700019,53473.91540328001 2024-10-14,09:45:58.000,288,11016333,12805,0,1728899157,13003.961723609995,73.37643804000254,53473.943351760005 2024-10-14,09:45:59.000,288,11016439,12765,0,1728899158,13003.961723609995,73.39053630000126,53473.90142904 2024-10-14,09:46:00.000,288,11016386,12685,0,1728899159,13003.97519623,73.40463455999998,53473.93636464001 2024-10-14,09:46:01.000,288,11016351,12925,0,1728899160,13003.97519623,73.3834871700019,53473.92937752 2024-10-14,09:46:02.000,288,11016332,13085,0,1728899161,13003.96845991999,73.40463455999998,53473.99924872 2024-10-14,09:46:03.000,288,11016382,12525,0,1728899162,13004.00887777999,73.36938891000318,53473.98527448001 2024-10-14,09:46:04.000,288,11016349,12805,0,1728899163,13003.98866884999,73.4187328199987,53473.95033888 2024-10-14,09:46:05.000,288,11016349,12685,0,1728899164,13003.97519623,73.46807673000148,53473.99924872 2024-10-14,09:46:06.000,288,11016339,12685,0,1728899165,13003.97519623,73.43988021000405,53473.97130024 2024-10-14,09:46:07.000,288,11016323,12965,0,1728899166,13003.9549873,73.46102760000213,53473.96431312001 2024-10-14,09:46:08.000,288,11016310,13005,0,1728899167,13003.94825098999,73.45397847000277,53473.95732600001 2024-10-14,09:46:09.000,288,11016349,12965,0,1728899168,13003.9549873,73.47512586000084,53473.97828736 2024-10-14,09:46:10.000,288,11016347,12685,0,1728899169,13003.94825098999,73.44692934000341,53473.98527448001 2024-10-14,09:46:11.000,288,11016364,12805,0,1728899170,13003.93477837,73.49627324999892,53473.9223904 2024-10-14,09:46:12.000,288,11016373,12685,0,1728899171,13003.9549873,73.50332237999828,53473.99924872 2024-10-14,09:46:13.000,288,11016357,12805,0,1728899172,13003.981932539995,73.46807673000148,53473.99924872 2024-10-14,09:46:14.000,288,11016347,12965,0,1728899173,13003.97519623,73.49627324999892,53474.04117144 2024-10-14,09:46:15.000,288,11016394,12605,0,1728899174,13003.99540516,73.50332237999828,53474.013222960006 2024-10-14,09:46:16.000,288,11016301,12885,0,1728899175,13003.94825098999,73.49627324999892,53473.992261600004 2024-10-14,09:46:17.000,288,11016394,12965,0,1728899176,13003.9549873,73.51742064000427,53474.02021008 2024-10-14,09:46:18.000,288,11016359,12565,0,1728899177,13003.93477837,73.48922411999956,53474.02021008 2024-10-14,09:46:19.000,288,11016400,12965,0,1728899178,13003.94825098999,73.53856803000235,53474.04815856 2024-10-14,09:46:20.000,288,11016337,12685,0,1728899179,13003.961723609995,73.54561716000171,53474.03418432001 2024-10-14,09:46:21.000,288,11016319,13125,0,1728899180,13003.94825098999,73.55266629000107,53474.05514568001 2024-10-14,09:46:22.000,288,11016371,12765,0,1728899181,13003.99540516,73.51742064000427,53474.04117144 2024-10-14,09:46:23.000,288,11016370,12965,0,1728899182,13003.96845991999,73.53856803000235,53474.04117144 2024-10-14,09:46:24.000,288,11016324,12925,0,1728899183,13003.941514679995,73.50332237999828,53474.04117144 2024-10-14,09:46:25.000,288,11016333,12685,0,1728899184,13003.981932539995,73.51742064000427,53474.09008128 2024-10-14,09:46:26.000,288,11016327,12805,0,1728899185,13003.961723609995,73.53856803000235,53474.062132800005 2024-10-14,09:46:27.000,288,11016394,12885,0,1728899186,13003.981932539995,73.4821749900002,53474.0970684 2024-10-14,09:46:28.000,288,11016366,12925,0,1728899187,13003.98866884999,73.41168368999934,53474.09008128 2024-10-14,09:46:29.000,288,11016400,13005,0,1728899188,13004.002141469995,73.43283108000469,53474.09008128 2024-10-14,09:46:30.000,288,11016354,13205,0,1728899189,13004.042559329995,73.39758543000062,53474.13200400001 2024-10-14,09:46:31.000,288,11016354,13045,0,1728899190,13004.062768259995,73.3834871700019,53474.14597824 2024-10-14,09:46:32.000,288,11016378,13085,0,1728899191,13004.09644981,73.32004500000039,53474.159952480004 2024-10-14,09:46:33.000,288,11016365,12845,0,1728899192,13004.09644981,73.34824151999783,53474.14597824 2024-10-14,09:46:34.000,288,11016346,12685,0,1728899193,13004.07624088,73.32004500000039,53474.10405552001 2024-10-14,09:46:35.000,288,11016372,12925,0,1728899194,13004.103186119995,73.29889761000231,53474.15296536001 2024-10-14,09:46:36.000,288,11016349,12965,0,1728899195,13004.10992242999,73.27070109000488,53474.10405552001 2024-10-14,09:46:37.000,288,11016363,12765,0,1728899196,13004.163812909996,73.25660282999888,53474.13200400001 2024-10-14,09:46:38.000,288,11016354,12925,0,1728899197,13004.15034028999,73.27775022000424,53474.1669396 2024-10-14,09:46:39.000,288,11016354,12365,0,1728899198,13004.123395049995,73.26365195999824,53474.0970684 2024-10-14,09:46:40.000,288,11016351,12765,0,1728899199,13004.07624088,73.29184848000295,53474.13200400001 2024-10-14,09:46:41.000,288,11016360,12845,0,1728899200,13004.05603195,73.29889761000231,53474.13200400001 2024-10-14,09:46:42.000,288,11016394,12845,0,1728899201,13004.03582302,73.30594674000167,53474.05514568001 2024-10-14,09:46:43.000,288,11016338,12805,0,1728899202,13004.022350399995,73.27775022000424,53474.111042640005 2024-10-14,09:46:44.000,288,11016322,12805,0,1728899203,13003.9549873,73.29889761000231,53474.13200400001 2024-10-14,09:46:45.000,288,11016318,12805,0,1728899204,13003.961723609995,73.29184848000295,53474.111042640005 2024-10-14,09:46:46.000,288,11016312,12805,0,1728899205,13003.92804205999,73.27775022000424,53474.0970684 2024-10-14,09:46:47.000,288,11016359,12805,0,1728899206,13003.92804205999,73.24955369999952,53474.0970684 2024-10-14,09:46:48.000,288,11016326,12685,0,1728899207,13003.86741526999,73.26365195999824,53474.14597824 2024-10-14,09:46:49.000,288,11016314,12725,0,1728899208,13003.93477837,73.19316066000465,53474.13899112 2024-10-14,09:46:50.000,288,11016367,12765,0,1728899209,13003.921305749995,73.21430805000273,53474.180913840006 2024-10-14,09:46:51.000,288,11016425,12885,0,1728899210,13003.88762419999,73.20725892000337,53474.11802976 2024-10-14,09:46:52.000,288,11016392,12685,0,1728899211,13003.901096819995,73.18611152999802,53474.08309416001 2024-10-14,09:46:53.000,288,11016397,12885,0,1728899212,13003.86741526999,73.15791501000058,53474.062132800005 2024-10-14,09:46:54.000,288,11016345,12765,0,1728899213,13003.90783312999,73.15086588000122,53474.04117144 2024-10-14,09:46:55.000,288,11016329,12805,0,1728899214,13003.880887889994,73.10857109999779,53474.04815856 2024-10-14,09:46:56.000,288,11016326,12685,0,1728899215,13003.88762419999,73.16496413999994,53474.013222960006 2024-10-14,09:46:57.000,288,11016352,12805,0,1728899216,13003.860678959994,73.20020979000401,53474.09008128 2024-10-14,09:46:58.000,288,11016373,12685,0,1728899217,13003.84720633999,73.20020979000401,53474.04815856 2024-10-14,09:46:59.000,288,11016365,12805,0,1728899218,13003.840470029994,73.19316066000465,53474.05514568001 2024-10-14,09:47:00.000,288,11016417,12805,0,1728899219,13003.85394265,73.20020979000401,53474.06911992 2024-10-14,09:47:01.000,288,11016313,12765,0,1728899220,13003.793315859999,73.26365195999824,53474.10405552001 2024-10-14,09:47:02.000,288,11016345,12645,0,1728899221,13003.78657954999,73.32709412999975,53474.09008128 2024-10-14,09:47:03.000,288,11016344,13005,0,1728899222,13003.739425379994,73.34119238999847,53474.08309416001 2024-10-14,09:47:04.000,288,11016336,12765,0,1728899223,13003.759634309994,73.36938891000318,53474.09008128 2024-10-14,09:47:05.000,288,11016372,12605,0,1728899224,13003.719216449994,73.40463455999998,53474.06911992 2024-10-14,09:47:06.000,288,11016357,12725,0,1728899225,13003.692271209999,73.40463455999998,53474.03418432001 2024-10-14,09:47:07.000,288,11016360,12765,0,1728899226,13003.699007519994,73.39758543000062,53474.04815856 2024-10-14,09:47:08.000,288,11016376,13045,0,1728899227,13003.739425379994,73.39758543000062,53474.0970684 2024-10-14,09:47:09.000,288,11016338,12565,0,1728899228,13003.719216449994,73.4187328199987,53474.08309416001 2024-10-14,09:47:10.000,288,11016350,12765,0,1728899229,13003.76637061999,73.39053630000126,53474.12501688001 2024-10-14,09:47:11.000,288,11016385,12725,0,1728899230,13003.752897999999,73.41168368999934,53474.04815856 2024-10-14,09:47:12.000,288,11016330,12565,0,1728899231,13003.773106929999,73.40463455999998,53474.04815856 2024-10-14,09:47:13.000,288,11016362,12645,0,1728899232,13003.779843239994,73.37643804000254,53474.04117144 2024-10-14,09:47:14.000,288,11016341,12885,0,1728899233,13003.80678847999,73.34119238999847,53474.04815856 2024-10-14,09:47:15.000,288,11016368,12885,0,1728899234,13003.820261099994,73.37643804000254,53474.10405552001 2024-10-14,09:47:16.000,288,11016316,12725,0,1728899235,13003.82699740999,73.36233978000382,53474.06911992 2024-10-14,09:47:17.000,288,11016359,12885,0,1728899236,13003.840470029994,73.3834871700019,53474.12501688001 2024-10-14,09:47:18.000,288,11016360,12685,0,1728899237,13003.86741526999,73.36938891000318,53474.05514568001 2024-10-14,09:47:19.000,288,11016358,13125,0,1728899238,13003.88762419999,73.4187328199987,53474.0970684 2024-10-14,09:47:20.000,288,11016364,13045,0,1728899239,13003.85394265,73.41168368999934,53474.07610704 2024-10-14,09:47:21.000,288,11016345,12685,0,1728899240,13003.840470029994,73.40463455999998,53474.09008128 2024-10-14,09:47:22.000,288,11016374,12805,0,1728899241,13003.85394265,73.44692934000341,53474.111042640005 2024-10-14,09:47:23.000,288,11016366,12885,0,1728899242,13003.813524789999,73.4187328199987,53474.111042640005 2024-10-14,09:47:24.000,288,11016361,12765,0,1728899243,13003.820261099994,73.43283108000469,53474.13899112 2024-10-14,09:47:25.000,288,11016361,12845,0,1728899244,13003.779843239994,73.44692934000341,53474.13899112 2024-10-14,09:47:26.000,288,11016294,12725,0,1728899245,13003.82699740999,73.46807673000148,53474.10405552001 2024-10-14,09:47:27.000,288,11016328,12805,0,1728899246,13003.773106929999,73.47512586000084,53474.12501688001 2024-10-14,09:47:28.000,288,11016356,12605,0,1728899247,13003.813524789999,73.47512586000084,53474.13200400001 2024-10-14,09:47:29.000,288,11016355,12965,0,1728899248,13003.82699740999,73.42578194999805,53474.13200400001 2024-10-14,09:47:30.000,288,11016360,13085,0,1728899249,13003.80678847999,73.44692934000341,53474.1669396 2024-10-14,09:47:31.000,288,11016344,12765,0,1728899250,13003.83373372,73.39053630000126,53474.13200400001 2024-10-14,09:47:32.000,288,11016367,12805,0,1728899251,13003.85394265,73.35529065000446,53474.180913840006 2024-10-14,09:47:33.000,288,11016331,12885,0,1728899252,13003.901096819995,73.33414325999911,53474.17392672001 2024-10-14,09:47:34.000,288,11016367,12765,0,1728899253,13003.9549873,73.29184848000295,53474.180913840006 2024-10-14,09:47:35.000,288,11016366,12885,0,1728899254,13003.961723609995,73.27775022000424,53474.19488808 2024-10-14,09:47:36.000,288,11016386,12765,0,1728899255,13003.961723609995,73.2847993500036,53474.20187520001 2024-10-14,09:47:37.000,288,11016399,12885,0,1728899256,13003.921305749995,73.2847993500036,53474.15296536001 2024-10-14,09:47:38.000,288,11016393,12645,0,1728899257,13003.93477837,73.26365195999824,53474.20886232 2024-10-14,09:47:39.000,288,11016365,12765,0,1728899258,13003.93477837,73.32709412999975,53474.14597824 2024-10-14,09:47:40.000,288,11016359,12765,0,1728899259,13003.921305749995,73.32004500000039,53474.21584944 2024-10-14,09:47:41.000,288,11016393,12965,0,1728899260,13003.880887889994,73.36233978000382,53474.180913840006 2024-10-14,09:47:42.000,288,11016368,13165,0,1728899261,13003.89436051,73.35529065000446,53474.229823680005 2024-10-14,09:47:43.000,288,11016347,12965,0,1728899262,13003.82699740999,73.40463455999998,53474.22283656001 2024-10-14,09:47:44.000,288,11016361,13205,0,1728899263,13003.820261099994,73.39758543000062,53474.15296536001 2024-10-14,09:47:45.000,288,11016411,13045,0,1728899264,13003.779843239994,73.39758543000062,53474.180913840006 2024-10-14,09:47:46.000,288,11016455,12725,0,1728899265,13003.779843239994,73.44692934000341,53474.229823680005 2024-10-14,09:47:47.000,288,11016332,12845,0,1728899266,13003.793315859999,73.47512586000084,53474.21584944 2024-10-14,09:47:48.000,288,11016368,12885,0,1728899267,13003.773106929999,73.4821749900002,53474.20187520001 2024-10-14,09:47:49.000,288,11016370,12685,0,1728899268,13003.76637061999,73.50332237999828,53474.21584944 2024-10-14,09:47:50.000,288,11016358,12885,0,1728899269,13003.732689069999,73.48922411999956,53474.19488808 2024-10-14,09:47:51.000,288,11016417,12845,0,1728899270,13003.739425379994,73.48922411999956,53474.29270776001 2024-10-14,09:47:52.000,288,11016362,12605,0,1728899271,13003.739425379994,73.52446977000363,53474.20886232 2024-10-14,09:47:53.000,288,11016371,12925,0,1728899272,13003.76637061999,73.47512586000084,53474.19488808 2024-10-14,09:47:54.000,288,11016352,12765,0,1728899273,13003.752897999999,73.4821749900002,53474.22283656001 2024-10-14,09:47:55.000,288,11016360,12925,0,1728899274,13003.800052169994,73.46102760000213,53474.2368108 2024-10-14,09:47:56.000,288,11016373,12845,0,1728899275,13003.820261099994,73.43988021000405,53474.278733520005 2024-10-14,09:47:57.000,288,11016346,12765,0,1728899276,13003.860678959994,73.43988021000405,53474.22283656001 2024-10-14,09:47:58.000,288,11016349,13245,0,1728899277,13003.88762419999,73.43283108000469,53474.26475928 2024-10-14,09:47:59.000,288,11016387,12605,0,1728899278,13003.89436051,73.42578194999805,53474.229823680005 2024-10-14,09:48:00.000,288,11016354,12805,0,1728899279,13003.92804205999,73.39758543000062,53474.28572064 2024-10-14,09:48:01.000,288,11016374,12725,0,1728899280,13003.93477837,73.36938891000318,53474.25078504001 2024-10-14,09:48:02.000,288,11016372,12885,0,1728899281,13003.96845991999,73.3834871700019,53474.26475928 2024-10-14,09:48:03.000,288,11016326,12525,0,1728899282,13003.941514679995,73.37643804000254,53474.25078504001 2024-10-14,09:48:04.000,288,11016378,12845,0,1728899283,13003.981932539995,73.34824151999783,53474.29270776001 2024-10-14,09:48:05.000,288,11016408,13245,0,1728899284,13003.961723609995,73.33414325999911,53474.2368108 2024-10-14,09:48:06.000,288,11016360,13005,0,1728899285,13003.961723609995,73.32709412999975,53474.26475928 2024-10-14,09:48:07.000,288,11016364,12685,0,1728899286,13003.97519623,73.30594674000167,53474.278733520005 2024-10-14,09:48:08.000,288,11016365,12885,0,1728899287,13004.01561409,73.29184848000295,53474.27174640001 2024-10-14,09:48:09.000,288,11016365,12725,0,1728899288,13004.002141469995,73.27775022000424,53474.306682 2024-10-14,09:48:10.000,288,11016428,13205,0,1728899289,13004.03582302,73.2354554400008,53474.25777216 2024-10-14,09:48:11.000,288,11016383,12725,0,1728899290,13004.062768259995,73.22840631000145,53474.29969488001 2024-10-14,09:48:12.000,288,11016316,13125,0,1728899291,13004.06950456999,73.20020979000401,53474.26475928 2024-10-14,09:48:13.000,288,11016358,12445,0,1728899292,13004.06950456999,73.18611152999802,53474.31366912 2024-10-14,09:48:14.000,288,11016367,12885,0,1728899293,13004.04929563999,73.16496413999994,53474.28572064 2024-10-14,09:48:15.000,288,11016396,12965,0,1728899294,13004.08971349999,73.12266936000378,53474.33463048 2024-10-14,09:48:16.000,288,11016381,12765,0,1728899295,13004.04929563999,73.10857109999779,53474.28572064 2024-10-14,09:48:17.000,288,11016406,12565,0,1728899296,13004.03582302,73.10152196999843,53474.327643360004 2024-10-14,09:48:18.000,288,11016356,12885,0,1728899297,13004.07624088,73.10152196999843,53474.31366912 2024-10-14,09:48:19.000,288,11016358,12565,0,1728899298,13004.01561409,73.06627632000163,53474.29270776001 2024-10-14,09:48:20.000,288,11016353,12965,0,1728899299,13004.00887777999,73.08742370999971,53474.29969488001 2024-10-14,09:48:21.000,288,11016423,12605,0,1728899300,13004.022350399995,73.11562023000442,53474.34161760001 2024-10-14,09:48:22.000,288,11016424,12965,0,1728899301,13004.00887777999,73.1367676200025,53474.29969488001 2024-10-14,09:48:23.000,288,11016370,12965,0,1728899302,13003.98866884999,73.16496413999994,53474.29969488001 2024-10-14,09:48:24.000,288,11016384,12885,0,1728899303,13003.96845991999,73.16496413999994,53474.29270776001 2024-10-14,09:48:25.000,288,11016381,12685,0,1728899304,13003.99540516,73.14381675000186,53474.327643360004 2024-10-14,09:48:26.000,288,11016401,12765,0,1728899305,13003.96845991999,73.20725892000337,53474.32065624001 2024-10-14,09:48:27.000,288,11016367,12765,0,1728899306,13003.93477837,73.2354554400008,53474.33463048 2024-10-14,09:48:28.000,288,11016349,12805,0,1728899307,13003.89436051,73.25660282999888,53474.35559184 2024-10-14,09:48:29.000,288,11016384,12725,0,1728899308,13003.88762419999,73.27775022000424,53474.348604720006 2024-10-14,09:48:30.000,288,11016340,12605,0,1728899309,13003.85394265,73.29184848000295,53474.34161760001 2024-10-14,09:48:31.000,288,11016362,12885,0,1728899310,13003.83373372,73.31299587000103,53474.32065624001 2024-10-14,09:48:32.000,288,11016361,12845,0,1728899311,13003.813524789999,73.34824151999783,53474.33463048 2024-10-14,09:48:33.000,288,11016364,12805,0,1728899312,13003.840470029994,73.36938891000318,53474.4114888 2024-10-14,09:48:34.000,288,11016354,12925,0,1728899313,13003.800052169994,73.39053630000126,53474.34161760001 2024-10-14,09:48:35.000,288,11016343,12925,0,1728899314,13003.779843239994,73.39053630000126,53474.36956608001 2024-10-14,09:48:36.000,288,11016379,12845,0,1728899315,13003.78657954999,73.4187328199987,53474.327643360004 2024-10-14,09:48:37.000,288,11016368,12685,0,1728899316,13003.800052169994,73.48922411999956,53474.35559184 2024-10-14,09:48:38.000,288,11016408,12605,0,1728899317,13003.80678847999,73.51037151000492,53474.4114888 2024-10-14,09:48:39.000,288,11016356,12845,0,1728899318,13003.80678847999,73.49627324999892,53474.348604720006 2024-10-14,09:48:40.000,288,11016420,12565,0,1728899319,13003.83373372,73.55266629000107,53474.348604720006 2024-10-14,09:48:41.000,288,11016350,12965,0,1728899320,13003.800052169994,73.55266629000107,53474.36956608001 2024-10-14,09:48:42.000,288,11016364,12685,0,1728899321,13003.83373372,73.55971542000043,53474.35559184 2024-10-14,09:48:43.000,288,11016390,12805,0,1728899322,13003.83373372,73.55971542000043,53474.35559184 2024-10-14,09:48:44.000,288,11016414,12765,0,1728899323,13003.84720633999,73.56676454999979,53474.3765532 2024-10-14,09:48:45.000,288,11016390,13005,0,1728899324,13003.840470029994,73.5949610700045,53474.47437288 2024-10-14,09:48:46.000,288,11016365,12445,0,1728899325,13003.880887889994,73.60905933000322,53474.42546304 2024-10-14,09:48:47.000,288,11016390,12565,0,1728899326,13003.92804205999,73.5949610700045,53474.45341152 2024-10-14,09:48:48.000,288,11016353,12725,0,1728899327,13003.941514679995,73.60905933000322,53474.397514560005 2024-10-14,09:48:49.000,288,11016392,12645,0,1728899328,13003.9549873,73.60905933000322,53474.46039864001 2024-10-14,09:48:50.000,288,11016408,12925,0,1728899329,13003.96845991999,73.57381367999915,53474.46738576001 2024-10-14,09:48:51.000,288,11016396,12965,0,1728899330,13004.03582302,73.57381367999915,53474.48834712001 2024-10-14,09:48:52.000,288,11016401,12725,0,1728899331,13004.05603195,73.58086280999851,53474.495334240004 2024-10-14,09:48:53.000,288,11016382,12605,0,1728899332,13004.103186119995,73.55971542000043,53474.495334240004 2024-10-14,09:48:54.000,288,11016355,12805,0,1728899333,13004.07624088,73.531518900003,53474.50930848001 2024-10-14,09:48:55.000,288,11016390,12885,0,1728899334,13004.09644981,73.49627324999892,53474.53026984 2024-10-14,09:48:56.000,288,11016351,12645,0,1728899335,13004.103186119995,73.51037151000492,53474.50930848001 2024-10-14,09:48:57.000,288,11016354,12925,0,1728899336,13004.10992242999,73.46807673000148,53474.52328272 2024-10-14,09:48:58.000,288,11016333,12685,0,1728899337,13004.13013135999,73.46807673000148,53474.50232136 2024-10-14,09:48:59.000,288,11016365,12565,0,1728899338,13004.143603979996,73.45397847000277,53474.516295600006 2024-10-14,09:49:00.000,288,11016418,12685,0,1728899339,13004.163812909996,73.45397847000277,53474.495334240004 2024-10-14,09:49:01.000,288,11016378,12965,0,1728899340,13004.163812909996,73.46807673000148,53474.53725696001 2024-10-14,09:49:02.000,288,11016370,12925,0,1728899341,13004.13013135999,73.46102760000213,53474.53725696001 2024-10-14,09:49:03.000,288,11016392,12845,0,1728899342,13004.13686767,73.46807673000148,53474.50232136 2024-10-14,09:49:04.000,288,11016357,12885,0,1728899343,13004.11665874,73.4821749900002,53474.53725696001 2024-10-14,09:49:05.000,288,11016347,12725,0,1728899344,13004.07624088,73.46807673000148,53474.53026984 2024-10-14,09:49:06.000,288,11016365,12605,0,1728899345,13004.06950456999,73.47512586000084,53474.48834712001 2024-10-14,09:49:07.000,288,11016401,12845,0,1728899346,13004.08971349999,73.43283108000469,53474.54424408 2024-10-14,09:49:08.000,288,11016389,13005,0,1728899347,13004.04929563999,73.45397847000277,53474.54424408 2024-10-14,09:49:09.000,288,11016347,12285,0,1728899348,13004.03582302,73.43988021000405,53474.53026984 2024-10-14,09:49:10.000,288,11016406,13005,0,1728899349,13004.002141469995,73.43283108000469,53474.50930848001 2024-10-14,09:49:11.000,288,11016428,13125,0,1728899350,13003.96845991999,73.43988021000405,53474.495334240004 2024-10-14,09:49:12.000,288,11016419,13085,0,1728899351,13003.94825098999,73.46807673000148,53474.52328272 2024-10-14,09:49:13.000,288,11016353,12685,0,1728899352,13003.94825098999,73.50332237999828,53474.495334240004 2024-10-14,09:49:14.000,288,11016399,12965,0,1728899353,13003.92804205999,73.49627324999892,53474.48136 2024-10-14,09:49:15.000,288,11016338,12845,0,1728899354,13003.89436051,73.50332237999828,53474.48136 2024-10-14,09:49:16.000,288,11016384,13205,0,1728899355,13003.88762419999,73.47512586000084,53474.495334240004 2024-10-14,09:49:17.000,288,11016408,12605,0,1728899356,13003.89436051,73.4821749900002,53474.43245016 2024-10-14,09:49:18.000,288,11016352,12685,0,1728899357,13003.89436051,73.47512586000084,53474.48136 2024-10-14,09:49:19.000,288,11016382,13005,0,1728899358,13003.840470029994,73.50332237999828,53474.50930848001 2024-10-14,09:49:20.000,288,11016353,12645,0,1728899359,13003.85394265,73.50332237999828,53474.46738576001 2024-10-14,09:49:21.000,288,11016380,12765,0,1728899360,13003.85394265,73.46807673000148,53474.42546304 2024-10-14,09:49:22.000,288,11016403,12965,0,1728899361,13003.84720633999,73.49627324999892,53474.397514560005 2024-10-14,09:49:23.000,288,11016333,12605,0,1728899362,13003.820261099994,73.49627324999892,53474.42546304 2024-10-14,09:49:24.000,288,11016414,12685,0,1728899363,13003.80678847999,73.52446977000363,53474.43245016 2024-10-14,09:49:25.000,288,11016392,12685,0,1728899364,13003.80678847999,73.51742064000427,53474.39052744001 2024-10-14,09:49:26.000,288,11016367,12685,0,1728899365,13003.78657954999,73.51037151000492,53474.397514560005 2024-10-14,09:49:27.000,288,11016388,12725,0,1728899366,13003.78657954999,73.51742064000427,53474.36956608001 2024-10-14,09:49:28.000,288,11016343,12725,0,1728899367,13003.752897999999,73.51037151000492,53474.397514560005 2024-10-14,09:49:29.000,288,11016396,12805,0,1728899368,13003.705743829989,73.4821749900002,53474.39052744001 2024-10-14,09:49:30.000,288,11016339,12845,0,1728899369,13003.732689069999,73.51742064000427,53474.40450168 2024-10-14,09:49:31.000,288,11016360,12805,0,1728899370,13003.725952759989,73.52446977000363,53474.36257896 2024-10-14,09:49:32.000,288,11016352,12765,0,1728899371,13003.692271209999,73.4821749900002,53474.39052744001 2024-10-14,09:49:33.000,288,11016338,13045,0,1728899372,13003.712480139999,73.47512586000084,53474.35559184 2024-10-14,09:49:34.000,288,11016351,12645,0,1728899373,13003.739425379994,73.46102760000213,53474.41847592001 2024-10-14,09:49:35.000,288,11016349,12845,0,1728899374,13003.725952759989,73.47512586000084,53474.348604720006 2024-10-14,09:49:36.000,288,11016398,12805,0,1728899375,13003.759634309994,73.52446977000363,53474.36257896 2024-10-14,09:49:37.000,288,11016345,12565,0,1728899376,13003.752897999999,73.49627324999892,53474.3765532 2024-10-14,09:49:38.000,288,11016361,12605,0,1728899377,13003.76637061999,73.531518900003,53474.327643360004 2024-10-14,09:49:39.000,288,11016388,12965,0,1728899378,13003.752897999999,73.53856803000235,53474.35559184 2024-10-14,09:49:40.000,288,11016390,12765,0,1728899379,13003.773106929999,73.54561716000171,53474.33463048 2024-10-14,09:49:41.000,288,11016353,12645,0,1728899380,13003.759634309994,73.531518900003,53474.348604720006 2024-10-14,09:49:42.000,288,11016393,12645,0,1728899381,13003.800052169994,73.57381367999915,53474.348604720006 2024-10-14,09:49:43.000,288,11016338,12765,0,1728899382,13003.80678847999,73.54561716000171,53474.348604720006 2024-10-14,09:49:44.000,288,11016420,12805,0,1728899383,13003.78657954999,73.51742064000427,53474.33463048 2024-10-14,09:49:45.000,288,11016319,12725,0,1728899384,13003.840470029994,73.51742064000427,53474.397514560005 2024-10-14,09:49:46.000,288,11016350,12605,0,1728899385,13003.820261099994,73.55266629000107,53474.327643360004 2024-10-14,09:49:47.000,288,11016330,12765,0,1728899386,13003.85394265,73.50332237999828,53474.3765532 2024-10-14,09:49:48.000,288,11016350,12725,0,1728899387,13003.85394265,73.48922411999956,53474.31366912 2024-10-14,09:49:49.000,288,11016364,12965,0,1728899388,13003.860678959994,73.46102760000213,53474.4114888 2024-10-14,09:49:50.000,288,11016359,12925,0,1728899389,13003.89436051,73.42578194999805,53474.42546304 2024-10-14,09:49:51.000,288,11016315,12645,0,1728899390,13003.94825098999,73.41168368999934,53474.40450168 2024-10-14,09:49:52.000,288,11016364,13005,0,1728899391,13003.961723609995,73.35529065000446,53474.39052744001 2024-10-14,09:49:53.000,288,11016379,13045,0,1728899392,13003.981932539995,73.30594674000167,53474.34161760001 2024-10-14,09:49:54.000,288,11016371,12885,0,1728899393,13004.03582302,73.27070109000488,53474.38354032 2024-10-14,09:49:55.000,288,11016358,12925,0,1728899394,13004.062768259995,73.24955369999952,53474.3765532 2024-10-14,09:49:56.000,288,11016372,12885,0,1728899395,13004.06950456999,73.24250457000016,53474.47437288 2024-10-14,09:49:57.000,288,11016374,12765,0,1728899396,13004.05603195,73.1720132699993,53474.35559184 2024-10-14,09:49:58.000,288,11016345,12725,0,1728899397,13004.082977189995,73.15086588000122,53474.43245016 2024-10-14,09:49:59.000,288,11016406,12805,0,1728899398,13004.11665874,73.10152196999843,53474.47437288 2024-10-14,09:50:00.000,288,11016367,12885,0,1728899399,13004.123395049995,73.10152196999843,53474.46738576001 2024-10-14,09:50:01.000,288,11016350,12765,0,1728899400,13004.11665874,73.08037458000035,53474.43943728001 2024-10-14,09:50:02.000,288,11016410,12805,0,1728899401,13004.06950456999,73.05922719000228,53474.397514560005 2024-10-14,09:50:03.000,288,11016373,12765,0,1728899402,13004.11665874,73.10857109999779,53474.46738576001 2024-10-14,09:50:04.000,288,11016368,12645,0,1728899403,13004.05603195,73.11562023000442,53474.48136 2024-10-14,09:50:05.000,288,11016344,13085,0,1728899404,13004.02908670999,73.12971849000314,53474.446424400005 2024-10-14,09:50:06.000,288,11016398,12725,0,1728899405,13003.981932539995,73.18611152999802,53474.48834712001 2024-10-14,09:50:07.000,288,11016390,12605,0,1728899406,13003.9549873,73.22135718000209,53474.48834712001 2024-10-14,09:50:08.000,288,11016361,12685,0,1728899407,13003.91456944,73.27775022000424,53474.495334240004 2024-10-14,09:50:09.000,288,11016372,12685,0,1728899408,13003.840470029994,73.31299587000103,53474.48136 2024-10-14,09:50:10.000,288,11016371,12645,0,1728899409,13003.779843239994,73.34824151999783,53474.50232136 2024-10-14,09:50:11.000,288,11016325,12725,0,1728899410,13003.705743829989,73.4187328199987,53474.53026984 2024-10-14,09:50:12.000,288,11016398,12965,0,1728899411,13003.672062279998,73.46807673000148,53474.53026984 2024-10-14,09:50:13.000,288,11016395,12925,0,1728899412,13003.631644419998,73.4821749900002,53474.446424400005 2024-10-14,09:50:14.000,288,11016408,12805,0,1728899413,13003.597962869993,73.49627324999892,53474.46738576001 2024-10-14,09:50:15.000,288,11016353,12605,0,1728899414,13003.564281319988,73.50332237999828,53474.47437288 2024-10-14,09:50:16.000,288,11016337,12765,0,1728899415,13003.544072389988,73.52446977000363,53474.446424400005 2024-10-14,09:50:17.000,288,11016327,12925,0,1728899416,13003.544072389988,73.51037151000492,53474.46738576001 2024-10-14,09:50:18.000,288,11016345,12725,0,1728899417,13003.503654529988,73.51742064000427,53474.43245016 2024-10-14,09:50:19.000,288,11016362,12965,0,1728899418,13003.537336079993,73.51037151000492,53474.42546304 2024-10-14,09:50:20.000,288,11016394,12885,0,1728899419,13003.523863459988,73.51742064000427,53474.40450168 2024-10-14,09:50:21.000,288,11016370,12685,0,1728899420,13003.564281319988,73.49627324999892,53474.46039864001 2024-10-14,09:50:22.000,288,11016355,12765,0,1728899421,13003.604699179989,73.47512586000084,53474.48136 2024-10-14,09:50:23.000,288,11016381,12805,0,1728899422,13003.631644419998,73.49627324999892,53474.46039864001 2024-10-14,09:50:24.000,288,11016333,12765,0,1728899423,13003.638380729994,73.47512586000084,53474.46738576001 2024-10-14,09:50:25.000,288,11016343,12765,0,1728899424,13003.665325969989,73.48922411999956,53474.45341152 2024-10-14,09:50:26.000,288,11016313,12685,0,1728899425,13003.699007519994,73.4821749900002,53474.43245016 2024-10-14,09:50:27.000,288,11016350,12645,0,1728899426,13003.692271209999,73.49627324999892,53474.46039864001 2024-10-14,09:50:28.000,288,11016308,12925,0,1728899427,13003.719216449994,73.49627324999892,53474.48136 2024-10-14,09:50:29.000,288,11016379,12685,0,1728899428,13003.719216449994,73.531518900003,53474.46039864001 2024-10-14,09:50:30.000,288,11016355,12885,0,1728899429,13003.752897999999,73.57381367999915,53474.446424400005 2024-10-14,09:50:31.000,288,11016335,12645,0,1728899430,13003.739425379994,73.60905933000322,53474.52328272 2024-10-14,09:50:32.000,288,11016357,12605,0,1728899431,13003.732689069999,73.67250150000473,53474.47437288 2024-10-14,09:50:33.000,288,11016352,12845,0,1728899432,13003.725952759989,73.6936488900028,53474.516295600006 2024-10-14,09:50:34.000,288,11016374,12725,0,1728899433,13003.705743829989,73.72184541000024,53474.48834712001 2024-10-14,09:50:35.000,288,11016355,12605,0,1728899434,13003.699007519994,73.74299279999832,53474.52328272 2024-10-14,09:50:36.000,288,11016348,12845,0,1728899435,13003.725952759989,73.76414019000367,53474.50232136 2024-10-14,09:50:37.000,288,11016375,12725,0,1728899436,13003.658589659994,73.76414019000367,53474.48834712001 2024-10-14,09:50:38.000,288,11016349,12645,0,1728899437,13003.678798589994,73.77118932000303,53474.50930848001 2024-10-14,09:50:39.000,288,11016362,12805,0,1728899438,13003.651853349998,73.77118932000303,53474.47437288 2024-10-14,09:50:40.000,288,11016372,12605,0,1728899439,13003.692271209999,73.77823845000239,53474.52328272 2024-10-14,09:50:41.000,288,11016379,12685,0,1728899440,13003.725952759989,73.73594366999896,53474.50930848001 2024-10-14,09:50:42.000,288,11016386,12845,0,1728899441,13003.705743829989,73.73594366999896,53474.516295600006 2024-10-14,09:50:43.000,288,11016337,12925,0,1728899442,13003.74616168999,73.64430498000002,53474.495334240004 2024-10-14,09:50:44.000,288,11016401,12565,0,1728899443,13003.80678847999,73.5949610700045,53474.565205440005 2024-10-14,09:50:45.000,288,11016378,12925,0,1728899444,13003.880887889994,73.54561716000171,53474.53725696001 2024-10-14,09:50:46.000,288,11016352,12605,0,1728899445,13003.9549873,73.53856803000235,53474.53026984 2024-10-14,09:50:47.000,288,11016396,12685,0,1728899446,13003.9549873,73.46807673000148,53474.60712816001 2024-10-14,09:50:48.000,288,11016318,12605,0,1728899447,13003.99540516,73.46102760000213,53474.5512312 2024-10-14,09:50:49.000,288,11016314,12725,0,1728899448,13004.04929563999,73.43988021000405,53474.58616680001 2024-10-14,09:50:50.000,288,11016319,12965,0,1728899449,13004.05603195,73.36233978000382,53474.60014104 2024-10-14,09:50:51.000,288,11016372,12925,0,1728899450,13004.082977189995,73.4187328199987,53474.63507664001 2024-10-14,09:50:52.000,288,11016344,12805,0,1728899451,13004.08971349999,73.44692934000341,53474.6211024 2024-10-14,09:50:53.000,288,11016337,13005,0,1728899452,13004.042559329995,73.45397847000277,53474.60712816001 2024-10-14,09:50:54.000,288,11016305,12805,0,1728899453,13004.01561409,73.43988021000405,53474.57219256 2024-10-14,09:50:55.000,288,11016341,12845,0,1728899454,13004.002141469995,73.51742064000427,53474.59315392 2024-10-14,09:50:56.000,288,11016365,12885,0,1728899455,13003.94825098999,73.55971542000043,53474.57219256 2024-10-14,09:50:57.000,288,11016418,12765,0,1728899456,13003.92804205999,73.5949610700045,53474.614115280005 2024-10-14,09:50:58.000,288,11016342,12845,0,1728899457,13003.901096819995,73.65840323999873,53474.60712816001 2024-10-14,09:50:59.000,288,11016383,12685,0,1728899458,13003.840470029994,73.68659976000345,53474.63507664001 2024-10-14,09:51:00.000,288,11016373,13045,0,1728899459,13003.779843239994,73.7288945399996,53474.60712816001 2024-10-14,09:51:01.000,288,11016335,12805,0,1728899460,13003.719216449994,73.77823845000239,53474.60712816001 2024-10-14,09:51:02.000,288,11016430,12965,0,1728899461,13003.678798589994,73.78528758000175,53474.58616680001 2024-10-14,09:51:03.000,288,11016339,12805,0,1728899462,13003.624908109989,73.8416806200039,53474.53725696001 2024-10-14,09:51:04.000,288,11016369,13165,0,1728899463,13003.611435489998,73.8275823599979,53474.60014104 2024-10-14,09:51:05.000,288,11016354,12765,0,1728899464,13003.584490249988,73.86987714000134,53474.57917968 2024-10-14,09:51:06.000,288,11016388,13125,0,1728899465,13003.537336079993,73.82053322999855,53474.54424408 2024-10-14,09:51:07.000,288,11016395,13125,0,1728899466,13003.557545009993,73.80643496999983,53474.565205440005 2024-10-14,09:51:08.000,288,11016325,12605,0,1728899467,13003.564281319988,73.79233671000111,53474.565205440005 2024-10-14,09:51:09.000,288,11016377,13125,0,1728899468,13003.591226559998,73.79233671000111,53474.53725696001 2024-10-14,09:51:10.000,288,11016353,12965,0,1728899469,13003.584490249988,73.78528758000175,53474.55821832001 2024-10-14,09:51:11.000,288,11016321,12685,0,1728899470,13003.584490249988,73.75004192999768,53474.50930848001 2024-10-14,09:51:12.000,288,11016314,12645,0,1728899471,13003.618171799993,73.72184541000024,53474.48834712001 2024-10-14,09:51:13.000,288,11016405,12965,0,1728899472,13003.685534899989,73.70774715000152,53474.54424408 2024-10-14,09:51:14.000,288,11016356,12445,0,1728899473,13003.699007519994,73.65135410999937,53474.54424408 2024-10-14,09:51:15.000,288,11016320,12845,0,1728899474,13003.678798589994,73.68659976000345,53474.48834712001 2024-10-14,09:51:16.000,288,11016380,12765,0,1728899475,13003.76637061999,73.65840323999873,53474.55821832001 2024-10-14,09:51:17.000,288,11016343,12965,0,1728899476,13003.793315859999,73.6302067200013,53474.5512312 2024-10-14,09:51:18.000,288,11016316,12965,0,1728899477,13003.752897999999,73.67250150000473,53474.516295600006 2024-10-14,09:51:19.000,288,11016380,12965,0,1728899478,13003.739425379994,73.63725585000066,53474.50232136 2024-10-14,09:51:20.000,288,11016316,12805,0,1728899479,13003.759634309994,73.68659976000345,53474.565205440005 2024-10-14,09:51:21.000,288,11016341,12805,0,1728899480,13003.739425379994,73.67955063000409,53474.57219256 2024-10-14,09:51:22.000,288,11016366,12845,0,1728899481,13003.752897999999,73.67250150000473,53474.54424408 2024-10-14,09:51:23.000,288,11016374,12965,0,1728899482,13003.779843239994,73.67250150000473,53474.54424408 2024-10-14,09:51:24.000,288,11016367,12845,0,1728899483,13003.78657954999,73.68659976000345,53474.53725696001 2024-10-14,09:51:25.000,288,11016341,13005,0,1728899484,13003.80678847999,73.70069802000216,53474.53725696001 2024-10-14,09:51:26.000,288,11016395,12605,0,1728899485,13003.820261099994,73.70069802000216,53474.58616680001 2024-10-14,09:51:27.000,288,11016365,12765,0,1728899486,13003.83373372,73.71479628000088,53474.52328272 2024-10-14,09:51:28.000,288,11016396,13285,0,1728899487,13003.83373372,73.77118932000303,53474.57917968 2024-10-14,09:51:29.000,288,11016382,12765,0,1728899488,13003.85394265,73.7288945399996,53474.5512312 2024-10-14,09:51:30.000,288,11016379,13005,0,1728899489,13003.80678847999,73.75004192999768,53474.565205440005 2024-10-14,09:51:31.000,288,11016414,12845,0,1728899490,13003.82699740999,73.6936488900028,53474.57219256 2024-10-14,09:51:32.000,288,11016320,13005,0,1728899491,13003.813524789999,73.72184541000024,53474.60712816001 2024-10-14,09:51:33.000,288,11016366,13005,0,1728899492,13003.813524789999,73.70774715000152,53474.60014104 2024-10-14,09:51:34.000,288,11016325,13125,0,1728899493,13003.793315859999,73.73594366999896,53474.59315392 2024-10-14,09:51:35.000,288,11016364,12925,0,1728899494,13003.84720633999,73.71479628000088,53474.60712816001 2024-10-14,09:51:36.000,288,11016355,12725,0,1728899495,13003.820261099994,73.67955063000409,53474.64206376 2024-10-14,09:51:37.000,288,11016406,13005,0,1728899496,13003.820261099994,73.67250150000473,53474.58616680001 2024-10-14,09:51:38.000,288,11016341,12805,0,1728899497,13003.83373372,73.65840323999873,53474.65603800001 2024-10-14,09:51:39.000,288,11016382,12885,0,1728899498,13003.84720633999,73.66545236999809,53474.69796072 2024-10-14,09:51:40.000,288,11016370,12725,0,1728899499,13003.840470029994,73.68659976000345,53474.683986480006 2024-10-14,09:51:41.000,288,11016368,12565,0,1728899500,13003.82699740999,73.67955063000409,53474.71892208 2024-10-14,09:51:42.000,288,11016415,12685,0,1728899501,13003.85394265,73.60201020000386,53474.70494784001 2024-10-14,09:51:43.000,288,11016392,12965,0,1728899502,13003.840470029994,73.6302067200013,53474.71892208 2024-10-14,09:51:44.000,288,11016307,12845,0,1728899503,13003.85394265,73.68659976000345,53474.71193496 2024-10-14,09:51:45.000,288,11016400,13125,0,1728899504,13003.84720633999,73.6936488900028,53474.70494784001 2024-10-14,09:51:46.000,288,11016404,12725,0,1728899505,13003.83373372,73.73594366999896,53474.71892208 2024-10-14,09:51:47.000,288,11016362,12685,0,1728899506,13003.78657954999,73.78528758000175,53474.6909736 2024-10-14,09:51:48.000,288,11016363,12565,0,1728899507,13003.773106929999,73.79233671000111,53474.71892208 2024-10-14,09:51:49.000,288,11016348,12605,0,1728899508,13003.773106929999,73.83463149000454,53474.73988344 2024-10-14,09:51:50.000,288,11016395,12805,0,1728899509,13003.752897999999,73.84872975000326,53474.732896320005 2024-10-14,09:51:51.000,288,11016379,12725,0,1728899510,13003.685534899989,73.89807365999877,53474.74687056 2024-10-14,09:51:52.000,288,11016355,12925,0,1728899511,13003.699007519994,73.96151583000028,53474.732896320005 2024-10-14,09:51:53.000,288,11016352,12965,0,1728899512,13003.631644419998,74.01085974000307,53474.73988344 2024-10-14,09:51:54.000,288,11016380,12685,0,1728899513,13003.658589659994,74.00381061000371,53474.71892208 2024-10-14,09:51:55.000,288,11016354,13045,0,1728899514,13003.591226559998,74.06725277999794,53474.6909736 2024-10-14,09:51:56.000,288,11016413,13045,0,1728899515,13003.597962869993,74.01085974000307,53474.69796072 2024-10-14,09:51:57.000,288,11016342,13045,0,1728899516,13003.571017629998,74.0390562600005,53474.71892208 2024-10-14,09:51:58.000,288,11016392,12805,0,1728899517,13003.564281319988,74.0390562600005,53474.71193496 2024-10-14,09:51:59.000,288,11016425,12925,0,1728899518,13003.537336079993,73.99676148000435,53474.7608448 2024-10-14,09:52:00.000,288,11016384,12965,0,1728899519,13003.544072389988,74.01085974000307,53474.75385768001 2024-10-14,09:52:01.000,288,11016368,12605,0,1728899520,13003.564281319988,73.94741757000156,53474.69796072 2024-10-14,09:52:02.000,288,11016347,12445,0,1728899521,13003.597962869993,73.96151583000028,53474.663025120004 2024-10-14,09:52:03.000,288,11016391,12805,0,1728899522,13003.624908109989,73.91217192000477,53474.71892208 2024-10-14,09:52:04.000,288,11016344,12685,0,1728899523,13003.672062279998,73.88397540000005,53474.71193496 2024-10-14,09:52:05.000,288,11016344,12925,0,1728899524,13003.725952759989,73.86987714000134,53474.71892208 2024-10-14,09:52:06.000,288,11016384,12685,0,1728899525,13003.678798589994,73.83463149000454,53474.78879328 2024-10-14,09:52:07.000,288,11016346,13005,0,1728899526,13003.759634309994,73.79938584000047,53474.71193496 2024-10-14,09:52:08.000,288,11016357,12605,0,1728899527,13003.76637061999,73.80643496999983,53474.76783192 2024-10-14,09:52:09.000,288,11016387,12845,0,1728899528,13003.82699740999,73.8416806200039,53474.74687056 2024-10-14,09:52:10.000,288,11016362,12965,0,1728899529,13003.793315859999,73.83463149000454,53474.732896320005 2024-10-14,09:52:11.000,288,11016378,12605,0,1728899530,13003.82699740999,73.85577888000262,53474.79578040001 2024-10-14,09:52:12.000,288,11016335,12485,0,1728899531,13003.82699740999,73.86282801000198,53474.77481904001 2024-10-14,09:52:13.000,288,11016364,12765,0,1728899532,13003.78657954999,73.8769262700007,53474.77481904001 2024-10-14,09:52:14.000,288,11016412,12845,0,1728899533,13003.800052169994,73.90512278999813,53474.70494784001 2024-10-14,09:52:15.000,288,11016352,12805,0,1728899534,13003.793315859999,73.93331931000284,53474.77481904001 2024-10-14,09:52:16.000,288,11016347,12765,0,1728899535,13003.793315859999,73.91922105000413,53474.73988344 2024-10-14,09:52:17.000,288,11016388,12725,0,1728899536,13003.793315859999,73.89807365999877,53474.76783192 2024-10-14,09:52:18.000,288,11016397,12605,0,1728899537,13003.840470029994,73.89807365999877,53474.80276752001 2024-10-14,09:52:19.000,288,11016353,12805,0,1728899538,13003.84720633999,73.90512278999813,53474.79578040001 2024-10-14,09:52:20.000,288,11016392,12885,0,1728899539,13003.840470029994,73.90512278999813,53474.84469024001 2024-10-14,09:52:21.000,288,11016367,12765,0,1728899540,13003.840470029994,73.89102452999941,53474.74687056 2024-10-14,09:52:22.000,288,11016344,13045,0,1728899541,13003.793315859999,73.85577888000262,53474.732896320005 2024-10-14,09:52:23.000,288,11016371,12725,0,1728899542,13003.84720633999,73.83463149000454,53474.75385768001 2024-10-14,09:52:24.000,288,11016346,12925,0,1728899543,13003.88762419999,73.83463149000454,53474.781806160005 2024-10-14,09:52:25.000,288,11016385,12605,0,1728899544,13003.860678959994,73.77118932000303,53474.851677360006 2024-10-14,09:52:26.000,288,11016376,12725,0,1728899545,13003.85394265,73.72184541000024,53474.76783192 2024-10-14,09:52:27.000,288,11016319,12685,0,1728899546,13003.89436051,73.68659976000345,53474.781806160005 2024-10-14,09:52:28.000,288,11016382,12685,0,1728899547,13003.921305749995,73.65135410999937,53474.74687056 2024-10-14,09:52:29.000,288,11016361,12925,0,1728899548,13003.91456944,73.61610846000258,53474.78879328 2024-10-14,09:52:30.000,288,11016361,12605,0,1728899549,13003.89436051,73.55971542000043,53474.81674176 2024-10-14,09:52:31.000,288,11016384,12725,0,1728899550,13003.90783312999,73.531518900003,53474.84469024001 2024-10-14,09:52:32.000,288,11016380,12605,0,1728899551,13003.90783312999,73.49627324999892,53474.82372888001 2024-10-14,09:52:33.000,288,11016372,12765,0,1728899552,13003.93477837,73.51742064000427,53474.79578040001 2024-10-14,09:52:34.000,288,11016326,12845,0,1728899553,13003.92804205999,73.4821749900002,53474.80276752001 2024-10-14,09:52:35.000,288,11016359,12925,0,1728899554,13003.860678959994,73.41168368999934,53474.79578040001 2024-10-14,09:52:36.000,288,11016369,12845,0,1728899555,13003.880887889994,73.39053630000126,53474.830716000004 2024-10-14,09:52:37.000,288,11016362,12965,0,1728899556,13003.84720633999,73.3834871700019,53474.78879328 2024-10-14,09:52:38.000,288,11016373,12685,0,1728899557,13003.813524789999,73.36233978000382,53474.76783192 2024-10-14,09:52:39.000,288,11016343,12965,0,1728899558,13003.80678847999,73.36233978000382,53474.7608448 2024-10-14,09:52:40.000,288,11016386,12805,0,1728899559,13003.779843239994,73.36233978000382,53474.81674176 2024-10-14,09:52:41.000,288,11016419,13045,0,1728899560,13003.719216449994,73.3834871700019,53474.7608448 2024-10-14,09:52:42.000,288,11016346,12605,0,1728899561,13003.685534899989,73.41168368999934,53474.732896320005 2024-10-14,09:52:43.000,288,11016359,13005,0,1728899562,13003.638380729994,73.46807673000148,53474.75385768001 2024-10-14,09:52:44.000,288,11016389,13165,0,1728899563,13003.557545009993,73.51037151000492,53474.732896320005 2024-10-14,09:52:45.000,288,11016371,12925,0,1728899564,13003.490181909998,73.54561716000171,53474.781806160005 2024-10-14,09:52:46.000,288,11016325,12765,0,1728899565,13003.503654529988,73.65135410999937,53474.74687056 2024-10-14,09:52:47.000,288,11016333,13005,0,1728899566,13003.443027740002,73.67955063000409,53474.75385768001 2024-10-14,09:52:48.000,288,11016386,12925,0,1728899567,13003.402609880002,73.75004192999768,53474.7608448 2024-10-14,09:52:49.000,288,11016376,12885,0,1728899568,13003.321774160002,73.82053322999855,53474.73988344 2024-10-14,09:52:50.000,288,11016320,12605,0,1728899569,13003.308301539997,73.86987714000134,53474.732896320005 2024-10-14,09:52:51.000,288,11016387,12965,0,1728899570,13003.227465819997,73.93331931000284,53474.69796072 2024-10-14,09:52:52.000,288,11016390,12805,0,1728899571,13003.166839029996,73.96856495999964,53474.732896320005 2024-10-14,09:52:53.000,288,11016380,12965,0,1728899572,13003.133157479991,74.05315451999923,53474.69796072 2024-10-14,09:52:54.000,288,11016349,12645,0,1728899573,13003.126421169996,74.07430191000458,53474.67699936001 2024-10-14,09:52:55.000,288,11016363,12605,0,1728899574,13003.106212239996,74.11659669000073,53474.69796072 2024-10-14,09:52:56.000,288,11016404,12765,0,1728899575,13003.099475930001,74.14479320999817,53474.70494784001 2024-10-14,09:52:57.000,288,11016333,12765,0,1728899576,13003.112948549991,74.2223336399984,53474.72590920001 2024-10-14,09:52:58.000,288,11016376,12685,0,1728899577,13003.119684860001,74.15889147000416,53474.683986480006 2024-10-14,09:52:59.000,288,11016407,13005,0,1728899578,13003.187047959997,74.16594060000352,53474.732896320005 2024-10-14,09:53:00.000,288,11016374,12805,0,1728899579,13003.227465819997,74.1870879900016,53474.70494784001 2024-10-14,09:53:01.000,288,11016381,12765,0,1728899580,13003.227465819997,74.13069494999945,53474.71193496 2024-10-14,09:53:02.000,288,11016362,12645,0,1728899581,13003.288092609997,74.10954756000137,53474.6909736 2024-10-14,09:53:03.000,288,11016387,12725,0,1728899582,13003.341983090002,74.10249843000202,53474.71892208 2024-10-14,09:53:04.000,288,11016394,12485,0,1728899583,13003.389137259997,74.05315451999923,53474.72590920001 2024-10-14,09:53:05.000,288,11016410,12685,0,1728899584,13003.469972979998,74.01790887000243,53474.75385768001 2024-10-14,09:53:06.000,288,11016343,12925,0,1728899585,13003.517127149993,74.01085974000307,53474.75385768001 2024-10-14,09:53:07.000,288,11016408,12845,0,1728899586,13003.591226559998,73.975614089999,53474.71193496 2024-10-14,09:53:08.000,288,11016374,13005,0,1728899587,13003.665325969989,73.95446670000092,53474.72590920001 2024-10-14,09:53:09.000,288,11016335,12845,0,1728899588,13003.692271209999,73.93331931000284,53474.71193496 2024-10-14,09:53:10.000,288,11016361,12885,0,1728899589,13003.719216449994,73.98266321999836,53474.77481904001 2024-10-14,09:53:11.000,288,11016382,12885,0,1728899590,13003.78657954999,73.96151583000028,53474.80975464 2024-10-14,09:53:12.000,288,11016391,12885,0,1728899591,13003.800052169994,73.98971234999772,53474.851677360006 2024-10-14,09:53:13.000,288,11016377,12805,0,1728899592,13003.813524789999,73.98266321999836,53474.85866448 2024-10-14,09:53:14.000,288,11016381,12645,0,1728899593,13003.820261099994,74.08135104000394,53474.84469024001 2024-10-14,09:53:15.000,288,11016398,13085,0,1728899594,13003.880887889994,74.05315451999923,53474.87962584 2024-10-14,09:53:16.000,288,11016407,12685,0,1728899595,13003.880887889994,74.10954756000137,53474.900587200005 2024-10-14,09:53:17.000,288,11016364,12725,0,1728899596,13003.860678959994,74.1518423400048,53474.92853568 2024-10-14,09:53:18.000,288,11016389,12765,0,1728899597,13003.87415158,74.18003886000224,53474.94250992001 2024-10-14,09:53:19.000,288,11016364,12965,0,1728899598,13003.840470029994,74.23643190000439,53474.97744552 2024-10-14,09:53:20.000,288,11016424,12685,0,1728899599,13003.860678959994,74.27872668000055,53475.03334248 2024-10-14,09:53:21.000,288,11016407,12805,0,1728899600,13003.800052169994,74.27167755000119,53475.02635536 2024-10-14,09:53:22.000,288,11016413,12765,0,1728899601,13003.80678847999,74.29282493999926,53474.96347128001 2024-10-14,09:53:23.000,288,11016412,13005,0,1728899602,13003.820261099994,74.25053016000311,53474.99141976001 2024-10-14,09:53:24.000,288,11016386,12885,0,1728899603,13003.840470029994,74.26462842000183,53474.99141976001 2024-10-14,09:53:25.000,288,11016399,13165,0,1728899604,13003.86741526999,74.22938276999776,53474.94250992001 2024-10-14,09:53:26.000,288,11016359,12885,0,1728899605,13003.880887889994,74.19413712000096,53474.97744552 2024-10-14,09:53:27.000,288,11016358,12845,0,1728899606,13003.880887889994,74.14479320999817,53474.95648416 2024-10-14,09:53:28.000,288,11016374,12725,0,1728899607,13003.941514679995,74.08135104000394,53474.95648416 2024-10-14,09:53:29.000,288,11016402,12925,0,1728899608,13003.98866884999,74.0390562600005,53474.998406880004 2024-10-14,09:53:30.000,288,11016411,12805,0,1728899609,13004.04929563999,73.9403684400022,53475.019368240006 2024-10-14,09:53:31.000,288,11016377,12605,0,1728899610,13004.062768259995,73.89102452999941,53475.02635536 2024-10-14,09:53:32.000,288,11016326,12685,0,1728899611,13004.123395049995,73.86987714000134,53475.06129096001 2024-10-14,09:53:33.000,288,11016359,12925,0,1728899612,13004.17728553,73.81348409999919,53475.03334248 2024-10-14,09:53:34.000,288,11016397,12725,0,1728899613,13004.163812909996,73.77823845000239,53474.96347128001 2024-10-14,09:53:35.000,288,11016363,12965,0,1728899614,13004.210967079991,73.74299279999832,53474.99141976001 2024-10-14,09:53:36.000,288,11016349,12845,0,1728899615,13004.224439699996,73.75004192999768,53474.97744552 2024-10-14,09:53:37.000,288,11016384,13125,0,1728899616,13004.244648629996,73.76414019000367,53475.04032960001 2024-10-14,09:53:38.000,288,11016329,12605,0,1728899617,13004.224439699996,73.75709106000431,53474.99141976001 2024-10-14,09:53:39.000,288,11016372,12845,0,1728899618,13004.21770339,73.79938584000047,53474.99141976001 2024-10-14,09:53:40.000,288,11016348,13165,0,1728899619,13004.19075814999,73.82053322999855,53474.998406880004 2024-10-14,09:53:41.000,288,11016403,12805,0,1728899620,13004.123395049995,73.85577888000262,53475.01238112001 2024-10-14,09:53:42.000,288,11016367,12765,0,1728899621,13004.06950456999,73.91922105000413,53474.97045840001 2024-10-14,09:53:43.000,288,11016391,12805,0,1728899622,13004.05603195,73.975614089999,53474.98443264 2024-10-14,09:53:44.000,288,11016379,12725,0,1728899623,13004.022350399995,74.01085974000307,53475.01238112001 2024-10-14,09:53:45.000,288,11016383,13045,0,1728899624,13003.9549873,74.06725277999794,53475.02635536 2024-10-14,09:53:46.000,288,11016394,12765,0,1728899625,13003.90783312999,74.10954756000137,53474.998406880004 2024-10-14,09:53:47.000,288,11016368,12765,0,1728899626,13003.813524789999,74.09544930000266,53474.97744552 2024-10-14,09:53:48.000,288,11016383,13285,0,1728899627,13003.739425379994,74.1518423400048,53474.98443264 2024-10-14,09:53:49.000,288,11016385,12685,0,1728899628,13003.685534899989,74.15889147000416,53474.92853568 2024-10-14,09:53:50.000,288,11016387,12725,0,1728899629,13003.672062279998,74.16594060000352,53474.95648416 2024-10-14,09:53:51.000,288,11016359,12765,0,1728899630,13003.672062279998,74.1518423400048,53474.97744552 2024-10-14,09:53:52.000,288,11016414,12645,0,1728899631,13003.624908109989,74.13774407999881,53474.96347128001 2024-10-14,09:53:53.000,288,11016407,12765,0,1728899632,13003.672062279998,74.11659669000073,53474.98443264 2024-10-14,09:53:54.000,288,11016371,12885,0,1728899633,13003.665325969989,74.10954756000137,53474.998406880004 2024-10-14,09:53:55.000,288,11016407,12805,0,1728899634,13003.685534899989,74.06020364999858,53474.95648416 2024-10-14,09:53:56.000,288,11016316,13005,0,1728899635,13003.672062279998,74.01085974000307,53474.97744552 2024-10-14,09:53:57.000,288,11016378,12805,0,1728899636,13003.719216449994,73.98266321999836,53474.92154856001 2024-10-14,09:53:58.000,288,11016386,12845,0,1728899637,13003.759634309994,73.96151583000028,53474.92853568 2024-10-14,09:53:59.000,288,11016342,12925,0,1728899638,13003.76637061999,73.93331931000284,53474.87962584 2024-10-14,09:54:00.000,288,11016384,12965,0,1728899639,13003.76637061999,73.85577888000262,53474.92853568 2024-10-14,09:54:01.000,288,11016360,12605,0,1728899640,13003.83373372,73.83463149000454,53474.9355228 2024-10-14,09:54:02.000,288,11016380,13045,0,1728899641,13003.880887889994,73.75709106000431,53474.94250992001 2024-10-14,09:54:03.000,288,11016314,12965,0,1728899642,13003.88762419999,73.77823845000239,53474.92853568 2024-10-14,09:54:04.000,288,11016355,12565,0,1728899643,13003.90783312999,73.77118932000303,53474.92853568 2024-10-14,09:54:05.000,288,11016368,12605,0,1728899644,13003.91456944,73.79938584000047,53474.90757432 2024-10-14,09:54:06.000,288,11016373,12925,0,1728899645,13003.87415158,73.8275823599979,53474.95648416 2024-10-14,09:54:07.000,288,11016344,12525,0,1728899646,13003.860678959994,73.82053322999855,53474.96347128001 2024-10-14,09:54:08.000,288,11016332,12805,0,1728899647,13003.880887889994,73.84872975000326,53474.99141976001 2024-10-14,09:54:09.000,288,11016347,12765,0,1728899648,13003.85394265,73.8275823599979,53474.949497040005 2024-10-14,09:54:10.000,288,11016367,12605,0,1728899649,13003.84720633999,73.83463149000454,53474.949497040005 2024-10-14,09:54:11.000,288,11016371,12805,0,1728899650,13003.840470029994,73.8275823599979,53474.97045840001 2024-10-14,09:54:12.000,288,11016392,12445,0,1728899651,13003.820261099994,73.84872975000326,53474.998406880004 2024-10-14,09:54:13.000,288,11016338,12605,0,1728899652,13003.793315859999,73.8416806200039,53474.95648416 2024-10-14,09:54:14.000,288,11016335,12605,0,1728899653,13003.793315859999,73.83463149000454,53474.99141976001 2024-10-14,09:54:15.000,288,11016361,12605,0,1728899654,13003.779843239994,73.82053322999855,53474.97045840001 2024-10-14,09:54:16.000,288,11016368,12765,0,1728899655,13003.752897999999,73.82053322999855,53474.97744552 2024-10-14,09:54:17.000,288,11016413,12965,0,1728899656,13003.76637061999,73.79233671000111,53474.998406880004 2024-10-14,09:54:18.000,288,11016405,13005,0,1728899657,13003.76637061999,73.73594366999896,53474.949497040005 2024-10-14,09:54:19.000,288,11016367,12805,0,1728899658,13003.752897999999,73.74299279999832,53474.94250992001 2024-10-14,09:54:20.000,288,11016335,12605,0,1728899659,13003.752897999999,73.6936488900028,53474.9355228 2024-10-14,09:54:21.000,288,11016346,12605,0,1728899660,13003.78657954999,73.67955063000409,53474.97744552 2024-10-14,09:54:22.000,288,11016388,12565,0,1728899661,13003.82699740999,73.60905933000322,53474.9355228 2024-10-14,09:54:23.000,288,11016342,12885,0,1728899662,13003.840470029994,73.60201020000386,53474.98443264 2024-10-14,09:54:24.000,288,11016308,12725,0,1728899663,13003.87415158,73.58791193999787,53474.97744552 2024-10-14,09:54:25.000,288,11016341,12805,0,1728899664,13003.89436051,73.58791193999787,53474.96347128001 2024-10-14,09:54:26.000,288,11016341,12845,0,1728899665,13003.84720633999,73.55971542000043,53474.99141976001 2024-10-14,09:54:27.000,288,11016302,13085,0,1728899666,13003.84720633999,73.56676454999979,53474.92154856001 2024-10-14,09:54:28.000,288,11016314,13045,0,1728899667,13003.860678959994,73.55971542000043,53474.99141976001 2024-10-14,09:54:29.000,288,11016380,12845,0,1728899668,13003.820261099994,73.5949610700045,53474.96347128001 2024-10-14,09:54:30.000,288,11016380,12605,0,1728899669,13003.83373372,73.6302067200013,53474.94250992001 2024-10-14,09:54:31.000,288,11016362,12965,0,1728899670,13003.793315859999,73.65135410999937,53474.95648416 2024-10-14,09:54:32.000,288,11016374,12765,0,1728899671,13003.813524789999,73.68659976000345,53474.98443264 2024-10-14,09:54:33.000,288,11016360,12805,0,1728899672,13003.80678847999,73.73594366999896,53474.97045840001 2024-10-14,09:54:34.000,288,11016352,12845,0,1728899673,13003.712480139999,73.77823845000239,53474.9355228 2024-10-14,09:54:35.000,288,11016346,12445,0,1728899674,13003.705743829989,73.79938584000047,53474.900587200005 2024-10-14,09:54:36.000,288,11016362,12845,0,1728899675,13003.672062279998,73.80643496999983,53474.90757432 2024-10-14,09:54:37.000,288,11016393,12965,0,1728899676,13003.678798589994,73.80643496999983,53474.92154856001 2024-10-14,09:54:38.000,288,11016327,12965,0,1728899677,13003.672062279998,73.8416806200039,53474.900587200005 2024-10-14,09:54:39.000,288,11016336,12805,0,1728899678,13003.692271209999,73.82053322999855,53474.96347128001 2024-10-14,09:54:40.000,288,11016388,12645,0,1728899679,13003.645117039989,73.82053322999855,53474.95648416 2024-10-14,09:54:41.000,288,11016323,12685,0,1728899680,13003.658589659994,73.79233671000111,53474.90757432 2024-10-14,09:54:42.000,288,11016321,12845,0,1728899681,13003.665325969989,73.76414019000367,53474.92154856001 2024-10-14,09:54:43.000,288,11016327,12485,0,1728899682,13003.665325969989,73.73594366999896,53474.9355228 2024-10-14,09:54:44.000,288,11016354,12845,0,1728899683,13003.672062279998,73.68659976000345,53474.949497040005 2024-10-14,09:54:45.000,288,11016379,12685,0,1728899684,13003.699007519994,73.65840323999873,53474.95648416 2024-10-14,09:54:46.000,288,11016368,12885,0,1728899685,13003.685534899989,73.65135410999937,53474.91456144 2024-10-14,09:54:47.000,288,11016366,12645,0,1728899686,13003.739425379994,73.68659976000345,53474.95648416 2024-10-14,09:54:48.000,288,11016328,12885,0,1728899687,13003.74616168999,73.65840323999873,53474.95648416 2024-10-14,09:54:49.000,288,11016387,12725,0,1728899688,13003.739425379994,73.6302067200013,53474.95648416 2024-10-14,09:54:50.000,288,11016392,12845,0,1728899689,13003.779843239994,73.64430498000002,53474.90757432 2024-10-14,09:54:51.000,288,11016337,12965,0,1728899690,13003.773106929999,73.65840323999873,53474.92853568 2024-10-14,09:54:52.000,288,11016383,12845,0,1728899691,13003.76637061999,73.66545236999809,53474.949497040005 2024-10-14,09:54:53.000,288,11016368,12805,0,1728899692,13003.773106929999,73.66545236999809,53474.98443264 2024-10-14,09:54:54.000,288,11016418,12685,0,1728899693,13003.74616168999,73.67250150000473,53474.949497040005 2024-10-14,09:54:55.000,288,11016389,12965,0,1728899694,13003.80678847999,73.67250150000473,53474.96347128001 2024-10-14,09:54:56.000,288,11016359,12765,0,1728899695,13003.793315859999,73.67250150000473,53474.94250992001 2024-10-14,09:54:57.000,288,11016370,12685,0,1728899696,13003.82699740999,73.67250150000473,53474.92853568 2024-10-14,09:54:58.000,288,11016329,12445,0,1728899697,13003.80678847999,73.66545236999809,53474.900587200005 2024-10-14,09:54:59.000,288,11016393,12445,0,1728899698,13003.813524789999,73.65840323999873,53474.92154856001 2024-10-14,09:55:00.000,288,11016312,12885,0,1728899699,13003.84720633999,73.5949610700045,53474.949497040005 2024-10-14,09:55:01.000,288,11016331,12765,0,1728899700,13003.83373372,73.57381367999915,53474.94250992001 2024-10-14,09:55:02.000,288,11016328,12685,0,1728899701,13003.86741526999,73.5949610700045,53474.97045840001 2024-10-14,09:55:03.000,288,11016357,12765,0,1728899702,13003.84720633999,73.5949610700045,53475.01238112001 2024-10-14,09:55:04.000,288,11016370,12525,0,1728899703,13003.88762419999,73.5949610700045,53474.998406880004 2024-10-14,09:55:05.000,288,11016353,13005,0,1728899704,13003.860678959994,73.53856803000235,53474.9355228 2024-10-14,09:55:06.000,288,11016370,12605,0,1728899705,13003.941514679995,73.56676454999979,53474.99141976001 2024-10-14,09:55:07.000,288,11016375,12805,0,1728899706,13003.89436051,73.51037151000492,53474.99141976001 2024-10-14,09:55:08.000,288,11016368,12685,0,1728899707,13003.89436051,73.51037151000492,53474.95648416 2024-10-14,09:55:09.000,288,11016375,12765,0,1728899708,13003.86741526999,73.51037151000492,53474.98443264 2024-10-14,09:55:10.000,288,11016359,12565,0,1728899709,13003.86741526999,73.53856803000235,53474.97045840001 2024-10-14,09:55:11.000,288,11016385,12925,0,1728899710,13003.83373372,73.55971542000043,53474.95648416 2024-10-14,09:55:12.000,288,11016338,12885,0,1728899711,13003.800052169994,73.531518900003,53474.97045840001 2024-10-14,09:55:13.000,288,11016356,12605,0,1728899712,13003.793315859999,73.55266629000107,53475.03334248 2024-10-14,09:55:14.000,288,11016402,12685,0,1728899713,13003.80678847999,73.51742064000427,53475.02635536 2024-10-14,09:55:15.000,288,11016394,12685,0,1728899714,13003.779843239994,73.55971542000043,53474.92853568 2024-10-14,09:55:16.000,288,11016392,12885,0,1728899715,13003.759634309994,73.58086280999851,53474.98443264 2024-10-14,09:55:17.000,288,11016360,12805,0,1728899716,13003.732689069999,73.57381367999915,53474.97045840001 2024-10-14,09:55:18.000,288,11016384,12645,0,1728899717,13003.672062279998,73.55971542000043,53474.949497040005 2024-10-14,09:55:19.000,288,11016376,12925,0,1728899718,13003.699007519994,73.52446977000363,53474.95648416 2024-10-14,09:55:20.000,288,11016342,12805,0,1728899719,13003.719216449994,73.531518900003,53475.019368240006 2024-10-14,09:55:21.000,288,11016364,12845,0,1728899720,13003.732689069999,73.531518900003,53475.02635536 2024-10-14,09:55:22.000,288,11016361,12765,0,1728899721,13003.712480139999,73.531518900003,53475.019368240006 2024-10-14,09:55:23.000,288,11016315,12645,0,1728899722,13003.725952759989,73.4821749900002,53475.02635536 2024-10-14,09:55:24.000,288,11016356,12845,0,1728899723,13003.699007519994,73.46102760000213,53475.02635536 2024-10-14,09:55:25.000,288,11016368,12645,0,1728899724,13003.732689069999,73.48922411999956,53474.99141976001 2024-10-14,09:55:26.000,288,11016345,12885,0,1728899725,13003.712480139999,73.47512586000084,53474.99141976001 2024-10-14,09:55:27.000,288,11016369,12965,0,1728899726,13003.712480139999,73.43283108000469,53474.97744552 2024-10-14,09:55:28.000,288,11016363,12805,0,1728899727,13003.725952759989,73.4187328199987,53474.97744552 2024-10-14,09:55:29.000,288,11016379,12805,0,1728899728,13003.699007519994,73.43283108000469,53474.97045840001 2024-10-14,09:55:30.000,288,11016342,12845,0,1728899729,13003.699007519994,73.46102760000213,53474.99141976001 2024-10-14,09:55:31.000,288,11016320,12725,0,1728899730,13003.685534899989,73.51037151000492,53474.97744552 2024-10-14,09:55:32.000,288,11016400,12405,0,1728899731,13003.651853349998,73.48922411999956,53474.96347128001 2024-10-14,09:55:33.000,288,11016352,12885,0,1728899732,13003.591226559998,73.57381367999915,53474.97744552 2024-10-14,09:55:34.000,288,11016370,12765,0,1728899733,13003.597962869993,73.58086280999851,53475.005394 2024-10-14,09:55:35.000,288,11016359,13085,0,1728899734,13003.537336079993,73.66545236999809,53475.02635536 2024-10-14,09:55:36.000,288,11016317,12525,0,1728899735,13003.490181909998,73.72184541000024,53475.03334248 2024-10-14,09:55:37.000,288,11016424,12805,0,1728899736,13003.422818810002,73.73594366999896,53474.96347128001 2024-10-14,09:55:38.000,288,11016389,12845,0,1728899737,13003.416082499993,73.80643496999983,53474.96347128001 2024-10-14,09:55:39.000,288,11016385,12845,0,1728899738,13003.375664639992,73.82053322999855,53474.998406880004 2024-10-14,09:55:40.000,288,11016348,12605,0,1728899739,13003.321774160002,73.82053322999855,53474.949497040005 2024-10-14,09:55:41.000,288,11016365,13125,0,1728899740,13003.301565230002,73.84872975000326,53474.949497040005 2024-10-14,09:55:42.000,288,11016417,13085,0,1728899741,13003.288092609997,73.8416806200039,53474.998406880004 2024-10-14,09:55:43.000,288,11016300,12725,0,1728899742,13003.247674749997,73.8416806200039,53474.92853568 2024-10-14,09:55:44.000,288,11016371,12925,0,1728899743,13003.281356300002,73.84872975000326,53474.97744552 2024-10-14,09:55:45.000,288,11016403,13045,0,1728899744,13003.288092609997,73.84872975000326,53474.99141976001 2024-10-14,09:55:46.000,288,11016384,12645,0,1728899745,13003.281356300002,73.80643496999983,53474.97045840001 2024-10-14,09:55:47.000,288,11016339,12725,0,1728899746,13003.301565230002,73.76414019000367,53474.949497040005 2024-10-14,09:55:48.000,288,11016335,13085,0,1728899747,13003.315037849992,73.71479628000088,53474.90757432 2024-10-14,09:55:49.000,288,11016401,12725,0,1728899748,13003.328510469997,73.67250150000473,53474.92853568 2024-10-14,09:55:50.000,288,11016349,12565,0,1728899749,13003.375664639992,73.65135410999937,53474.97045840001 2024-10-14,09:55:51.000,288,11016323,12885,0,1728899750,13003.416082499993,73.56676454999979,53474.92853568 2024-10-14,09:55:52.000,288,11016365,12845,0,1728899751,13003.496918219993,73.57381367999915,53474.95648416 2024-10-14,09:55:53.000,288,11016339,12725,0,1728899752,13003.490181909998,73.51742064000427,53474.949497040005 2024-10-14,09:55:54.000,288,11016349,13005,0,1728899753,13003.550808699998,73.50332237999828,53474.92853568 2024-10-14,09:55:55.000,288,11016393,12565,0,1728899754,13003.597962869993,73.44692934000341,53474.95648416 2024-10-14,09:55:56.000,288,11016328,13045,0,1728899755,13003.624908109989,73.43283108000469,53474.94250992001 2024-10-14,09:55:57.000,288,11016372,12605,0,1728899756,13003.672062279998,73.39053630000126,53474.97045840001 2024-10-14,09:55:58.000,288,11016347,12605,0,1728899757,13003.678798589994,73.35529065000446,53474.949497040005 2024-10-14,09:55:59.000,288,11016360,12885,0,1728899758,13003.699007519994,73.36233978000382,53474.97744552 2024-10-14,09:56:00.000,288,11016329,12685,0,1728899759,13003.725952759989,73.39758543000062,53474.96347128001 2024-10-14,09:56:01.000,288,11016322,12645,0,1728899760,13003.74616168999,73.37643804000254,53475.03334248 2024-10-14,09:56:02.000,288,11016377,12965,0,1728899761,13003.705743829989,73.37643804000254,53474.99141976001 2024-10-14,09:56:03.000,288,11016329,12685,0,1728899762,13003.705743829989,73.36938891000318,53475.06129096001 2024-10-14,09:56:04.000,288,11016354,12645,0,1728899763,13003.719216449994,73.39053630000126,53475.03334248 2024-10-14,09:56:05.000,288,11016370,12965,0,1728899764,13003.732689069999,73.37643804000254,53474.998406880004 2024-10-14,09:56:06.000,288,11016369,12805,0,1728899765,13003.685534899989,73.4187328199987,53475.01238112001 2024-10-14,09:56:07.000,288,11016373,12805,0,1728899766,13003.651853349998,73.43283108000469,53475.019368240006 2024-10-14,09:56:08.000,288,11016351,12845,0,1728899767,13003.624908109989,73.43283108000469,53475.01238112001 2024-10-14,09:56:09.000,288,11016358,12805,0,1728899768,13003.624908109989,73.49627324999892,53475.019368240006 2024-10-14,09:56:10.000,288,11016310,12765,0,1728899769,13003.571017629998,73.51037151000492,53475.02635536 2024-10-14,09:56:11.000,288,11016411,12725,0,1728899770,13003.584490249988,73.52446977000363,53475.06129096001 2024-10-14,09:56:12.000,288,11016358,12765,0,1728899771,13003.564281319988,73.50332237999828,53475.0752652 2024-10-14,09:56:13.000,288,11016352,12685,0,1728899772,13003.577753939993,73.54561716000171,53475.09622656 2024-10-14,09:56:14.000,288,11016355,12765,0,1728899773,13003.604699179989,73.54561716000171,53475.04731672 2024-10-14,09:56:15.000,288,11016357,12805,0,1728899774,13003.557545009993,73.57381367999915,53475.08225232 2024-10-14,09:56:16.000,288,11016386,12685,0,1728899775,13003.577753939993,73.58086280999851,53475.06129096001 2024-10-14,09:56:17.000,288,11016353,12765,0,1728899776,13003.597962869993,73.60201020000386,53475.09622656 2024-10-14,09:56:18.000,288,11016365,12925,0,1728899777,13003.571017629998,73.62315759000194,53475.0752652 2024-10-14,09:56:19.000,288,11016323,12605,0,1728899778,13003.530599769998,73.58791193999787,53475.04731672 2024-10-14,09:56:20.000,288,11016353,12925,0,1728899779,13003.544072389988,73.63725585000066,53475.117187920005 2024-10-14,09:56:21.000,288,11016393,12845,0,1728899780,13003.510390839998,73.64430498000002,53475.08923944001 2024-10-14,09:56:22.000,288,11016321,12805,0,1728899781,13003.537336079993,73.70069802000216,53475.08923944001 2024-10-14,09:56:23.000,288,11016370,12885,0,1728899782,13003.530599769998,73.67955063000409,53475.04032960001 2024-10-14,09:56:24.000,288,11016331,12685,0,1728899783,13003.530599769998,73.67250150000473,53475.0752652 2024-10-14,09:56:25.000,288,11016429,12885,0,1728899784,13003.490181909998,73.73594366999896,53475.068278080005 2024-10-14,09:56:26.000,288,11016383,12845,0,1728899785,13003.503654529988,73.77823845000239,53475.068278080005 2024-10-14,09:56:27.000,288,11016370,12885,0,1728899786,13003.469972979998,73.79938584000047,53475.117187920005 2024-10-14,09:56:28.000,288,11016350,12925,0,1728899787,13003.429555119998,73.83463149000454,53475.0752652 2024-10-14,09:56:29.000,288,11016385,12765,0,1728899788,13003.443027740002,73.86987714000134,53475.10321368 2024-10-14,09:56:30.000,288,11016390,12805,0,1728899789,13003.409346189997,73.8769262700007,53475.15911064001 2024-10-14,09:56:31.000,288,11016368,12725,0,1728899790,13003.429555119998,73.90512278999813,53475.13116216001 2024-10-14,09:56:32.000,288,11016333,12645,0,1728899791,13003.416082499993,73.91922105000413,53475.04731672 2024-10-14,09:56:33.000,288,11016410,12725,0,1728899792,13003.382400950002,73.93331931000284,53475.08923944001 2024-10-14,09:56:34.000,288,11016330,12725,0,1728899793,13003.389137259997,73.91922105000413,53475.0752652 2024-10-14,09:56:35.000,288,11016380,13125,0,1728899794,13003.402609880002,73.91922105000413,53475.10321368 2024-10-14,09:56:36.000,288,11016361,12925,0,1728899795,13003.395873569993,73.89807365999877,53475.0752652 2024-10-14,09:56:37.000,288,11016336,12645,0,1728899796,13003.436291429993,73.8769262700007,53474.97744552 2024-10-14,09:56:38.000,288,11016362,12845,0,1728899797,13003.456500359993,73.8416806200039,53475.09622656 2024-10-14,09:56:39.000,288,11016371,12645,0,1728899798,13003.463236670003,73.7288945399996,53475.08923944001 2024-10-14,09:56:40.000,288,11016406,12845,0,1728899799,13003.517127149993,73.73594366999896,53475.117187920005 2024-10-14,09:56:41.000,288,11016395,12965,0,1728899800,13003.544072389988,73.70774715000152,53475.09622656 2024-10-14,09:56:42.000,288,11016337,12805,0,1728899801,13003.604699179989,73.67250150000473,53475.05430384 2024-10-14,09:56:43.000,288,11016356,12765,0,1728899802,13003.638380729994,73.60905933000322,53475.068278080005 2024-10-14,09:56:44.000,288,11016372,12965,0,1728899803,13003.672062279998,73.54561716000171,53475.05430384 2024-10-14,09:56:45.000,288,11016331,12765,0,1728899804,13003.692271209999,73.55971542000043,53475.10321368 2024-10-14,09:56:46.000,288,11016393,12805,0,1728899805,13003.699007519994,73.52446977000363,53475.08225232 2024-10-14,09:56:47.000,288,11016337,12885,0,1728899806,13003.725952759989,73.49627324999892,53475.068278080005 2024-10-14,09:56:48.000,288,11016378,12925,0,1728899807,13003.739425379994,73.54561716000171,53475.12417504 2024-10-14,09:56:49.000,288,11016358,12965,0,1728899808,13003.739425379994,73.531518900003,53475.1451364 2024-10-14,09:56:50.000,288,11016385,12685,0,1728899809,13003.692271209999,73.55971542000043,53475.13814928001 2024-10-14,09:56:51.000,288,11016345,12805,0,1728899810,13003.665325969989,73.5949610700045,53475.15212352 2024-10-14,09:56:52.000,288,11016362,13045,0,1728899811,13003.631644419998,73.65840323999873,53475.117187920005 2024-10-14,09:56:53.000,288,11016382,12805,0,1728899812,13003.564281319988,73.70774715000152,53475.15212352 2024-10-14,09:56:54.000,288,11016330,12965,0,1728899813,13003.503654529988,73.74299279999832,53475.08923944001 2024-10-14,09:56:55.000,288,11016366,12565,0,1728899814,13003.436291429993,73.78528758000175,53475.19404624 2024-10-14,09:56:56.000,288,11016385,12845,0,1728899815,13003.409346189997,73.78528758000175,53475.10321368 2024-10-14,09:56:57.000,288,11016316,12765,0,1728899816,13003.348719399997,73.81348409999919,53475.12417504 2024-10-14,09:56:58.000,288,11016360,12765,0,1728899817,13003.288092609997,73.79233671000111,53475.12417504 2024-10-14,09:56:59.000,288,11016351,12685,0,1728899818,13003.274619989992,73.77823845000239,53475.1451364 2024-10-14,09:57:00.000,288,11016414,13125,0,1728899819,13003.227465819997,73.67250150000473,53475.11020080001 2024-10-14,09:57:01.000,288,11016392,12605,0,1728899820,13003.200520580001,73.63725585000066,53475.04731672 2024-10-14,09:57:02.000,288,11016322,13005,0,1728899821,13003.220729510002,73.57381367999915,53475.04032960001 2024-10-14,09:57:03.000,288,11016415,12885,0,1728899822,13003.234202129992,73.55266629000107,53475.09622656 2024-10-14,09:57:04.000,288,11016330,12725,0,1728899823,13003.261147370002,73.4821749900002,53475.0752652 2024-10-14,09:57:05.000,288,11016342,12805,0,1728899824,13003.267883679997,73.39053630000126,53475.01238112001 2024-10-14,09:57:06.000,288,11016342,12645,0,1728899825,13003.328510469997,73.33414325999911,53475.068278080005 2024-10-14,09:57:07.000,288,11016342,12965,0,1728899826,13003.355455709992,73.32004500000039,53474.998406880004 2024-10-14,09:57:08.000,288,11016368,12685,0,1728899827,13003.348719399997,73.30594674000167,53474.97744552 2024-10-14,09:57:09.000,288,11016365,12445,0,1728899828,13003.348719399997,73.30594674000167,53475.019368240006 2024-10-14,09:57:10.000,288,11016354,12805,0,1728899829,13003.362192020002,73.31299587000103,53475.05430384 2024-10-14,09:57:11.000,288,11016372,12685,0,1728899830,13003.315037849992,73.33414325999911,53474.998406880004 2024-10-14,09:57:12.000,288,11016352,12885,0,1728899831,13003.315037849992,73.39053630000126,53475.005394 2024-10-14,09:57:13.000,288,11016405,12965,0,1728899832,13003.227465819997,73.48922411999956,53475.005394 2024-10-14,09:57:14.000,288,11016384,12605,0,1728899833,13003.207256889997,73.55971542000043,53475.04731672 2024-10-14,09:57:15.000,288,11016379,12965,0,1728899834,13003.126421169996,73.64430498000002,53475.02635536 2024-10-14,09:57:16.000,288,11016377,12765,0,1728899835,13003.03884914,73.75709106000431,53475.01238112001 2024-10-14,09:57:17.000,288,11016392,12965,0,1728899836,13002.91085924999,73.86282801000198,53474.98443264 2024-10-14,09:57:18.000,288,11016418,12525,0,1728899837,13002.823287219995,73.94741757000156,53474.96347128001 2024-10-14,09:57:19.000,288,11016373,12605,0,1728899838,13002.73571519,74.01085974000307,53474.98443264 2024-10-14,09:57:20.000,288,11016351,12765,0,1728899839,13002.702033639995,74.0390562600005,53474.949497040005 2024-10-14,09:57:21.000,288,11016371,12805,0,1728899840,13002.661615779994,74.03200713000115,53474.99141976001 2024-10-14,09:57:22.000,288,11016393,12685,0,1728899841,13002.600988989994,73.99676148000435,53474.949497040005 2024-10-14,09:57:23.000,288,11016385,12285,0,1728899842,13002.58751636999,73.9403684400022,53474.9355228 2024-10-14,09:57:24.000,288,11016384,12885,0,1728899843,13002.60772529999,73.91217192000477,53474.92853568 2024-10-14,09:57:25.000,288,11016369,12925,0,1728899844,13002.574043749999,73.80643496999983,53474.900587200005 2024-10-14,09:57:26.000,288,11016396,12685,0,1728899845,13002.6750884,73.67250150000473,53474.949497040005 2024-10-14,09:57:27.000,288,11016360,12885,0,1728899846,13002.71550626,73.5949610700045,53474.900587200005 2024-10-14,09:57:28.000,288,11016360,12765,0,1728899847,13002.77613305,73.47512586000084,53474.88661296 2024-10-14,09:57:29.000,288,11016327,12885,0,1728899848,13002.924331869996,73.3834871700019,53474.851677360006 2024-10-14,09:57:30.000,288,11016342,13045,0,1728899849,13002.99843128,73.2847993500036,53474.87962584 2024-10-14,09:57:31.000,288,11016370,12925,0,1728899850,13003.072530689991,73.20020979000401,53474.83770312 2024-10-14,09:57:32.000,288,11016379,12965,0,1728899851,13003.180311650001,73.10857109999779,53474.830716000004 2024-10-14,09:57:33.000,288,11016397,12845,0,1728899852,13003.173575339992,73.04512893000356,53474.851677360006 2024-10-14,09:57:34.000,288,11016414,12645,0,1728899853,13003.213993199992,73.01693240999884,53474.80975464 2024-10-14,09:57:35.000,288,11016425,12765,0,1728899854,13003.261147370002,73.00988327999949,53474.90757432 2024-10-14,09:57:36.000,288,11016381,12725,0,1728899855,13003.254411059992,73.05217806000292,53474.88661296 2024-10-14,09:57:37.000,288,11016438,12605,0,1728899856,13003.220729510002,73.12971849000314,53474.89360008001 2024-10-14,09:57:38.000,288,11016387,12845,0,1728899857,13003.213993199992,73.17906239999866,53474.94250992001 2024-10-14,09:57:39.000,288,11016418,12965,0,1728899858,13003.173575339992,73.24955369999952,53474.89360008001 2024-10-14,09:57:40.000,288,11016380,13045,0,1728899859,13003.112948549991,73.36233978000382,53474.851677360006 2024-10-14,09:57:41.000,288,11016359,12805,0,1728899860,13003.05905807,73.44692934000341,53474.900587200005 2024-10-14,09:57:42.000,288,11016390,12925,0,1728899861,13002.97822235,73.53856803000235,53474.87962584 2024-10-14,09:57:43.000,288,11016432,13005,0,1728899862,13002.924331869996,73.62315759000194,53474.949497040005 2024-10-14,09:57:44.000,288,11016413,12365,0,1728899863,13002.85696877,73.74299279999832,53474.9355228 2024-10-14,09:57:45.000,288,11016363,12925,0,1728899864,13002.75592412,73.77823845000239,53474.900587200005 2024-10-14,09:57:46.000,288,11016389,12725,0,1728899865,13002.70876994999,73.8275823599979,53474.92853568 2024-10-14,09:57:47.000,288,11016370,13005,0,1728899866,13002.6750884,73.83463149000454,53474.90757432 2024-10-14,09:57:48.000,288,11016404,12805,0,1728899867,13002.68856101999,73.8769262700007,53474.95648416 2024-10-14,09:57:49.000,288,11016382,12765,0,1728899868,13002.661615779994,73.91217192000477,53474.949497040005 2024-10-14,09:57:50.000,288,11016355,12845,0,1728899869,13002.68856101999,73.91922105000413,53474.94250992001 2024-10-14,09:57:51.000,288,11016396,12645,0,1728899870,13002.681824709995,73.90512278999813,53474.97045840001 2024-10-14,09:57:52.000,288,11016396,12885,0,1728899871,13002.72897887999,73.90512278999813,53474.9355228 2024-10-14,09:57:53.000,288,11016415,12725,0,1728899872,13002.722242569995,73.90512278999813,53474.98443264 2024-10-14,09:57:54.000,288,11016394,12645,0,1728899873,13002.762660429995,73.92627018000348,53474.9355228 2024-10-14,09:57:55.000,288,11016400,12885,0,1728899874,13002.823287219995,73.9403684400022,53474.96347128001 2024-10-14,09:57:56.000,288,11016385,12685,0,1728899875,13002.843496149995,73.9403684400022,53474.92853568 2024-10-14,09:57:57.000,288,11016352,12365,0,1728899876,13002.85696877,73.9403684400022,53474.9355228 2024-10-14,09:57:58.000,288,11016350,12965,0,1728899877,13002.89065031999,73.98266321999836,53474.92853568 2024-10-14,09:57:59.000,288,11016397,12885,0,1728899878,13002.91085924999,73.99676148000435,53474.98443264 2024-10-14,09:58:00.000,288,11016398,12405,0,1728899879,13002.91085924999,74.02495800000179,53474.949497040005 2024-10-14,09:58:01.000,288,11016416,12845,0,1728899880,13002.95801342,74.0390562600005,53474.949497040005 2024-10-14,09:58:02.000,288,11016380,12485,0,1728899881,13002.944540799996,74.06020364999858,53475.005394 2024-10-14,09:58:03.000,288,11016363,12965,0,1728899882,13002.944540799996,74.05315451999923,53474.95648416 2024-10-14,09:58:04.000,288,11016346,12565,0,1728899883,13002.95801342,74.06725277999794,53475.019368240006 2024-10-14,09:58:05.000,288,11016365,12605,0,1728899884,13002.984958659996,74.04610538999987,53474.97744552 2024-10-14,09:58:06.000,288,11016381,12965,0,1728899885,13002.991694969991,74.02495800000179,53474.98443264 2024-10-14,09:58:07.000,288,11016362,12925,0,1728899886,13002.99843128,74.00381061000371,53474.98443264 2024-10-14,09:58:08.000,288,11016331,13045,0,1728899887,13003.03884914,73.98266321999836,53474.97744552 2024-10-14,09:58:09.000,288,11016377,12765,0,1728899888,13003.086003309996,73.92627018000348,53474.97045840001 2024-10-14,09:58:10.000,288,11016427,12685,0,1728899889,13003.119684860001,73.90512278999813,53474.94250992001 2024-10-14,09:58:11.000,288,11016404,12645,0,1728899890,13003.092739619991,73.8416806200039,53474.97744552 2024-10-14,09:58:12.000,288,11016383,12925,0,1728899891,13003.106212239996,73.82053322999855,53474.98443264 2024-10-14,09:58:13.000,288,11016349,12645,0,1728899892,13003.139893790001,73.82053322999855,53474.97045840001 2024-10-14,09:58:14.000,288,11016406,12965,0,1728899893,13003.139893790001,73.78528758000175,53474.97045840001 2024-10-14,09:58:15.000,288,11016365,12765,0,1728899894,13003.112948549991,73.76414019000367,53474.97045840001 2024-10-14,09:58:16.000,288,11016396,12965,0,1728899895,13003.112948549991,73.7288945399996,53474.96347128001 2024-10-14,09:58:17.000,288,11016351,12805,0,1728899896,13003.166839029996,73.70069802000216,53474.998406880004 2024-10-14,09:58:18.000,288,11016377,13005,0,1728899897,13003.099475930001,73.67955063000409,53475.02635536 2024-10-14,09:58:19.000,288,11016379,12525,0,1728899898,13003.119684860001,73.67955063000409,53475.04731672 2024-10-14,09:58:20.000,288,11016382,12765,0,1728899899,13003.106212239996,73.6302067200013,53475.01238112001 2024-10-14,09:58:21.000,288,11016338,12805,0,1728899900,13003.099475930001,73.62315759000194,53475.019368240006 2024-10-14,09:58:22.000,288,11016405,12725,0,1728899901,13003.052321759991,73.57381367999915,53475.019368240006 2024-10-14,09:58:23.000,288,11016384,12765,0,1728899902,13003.03884914,73.531518900003,53475.005394 2024-10-14,09:58:24.000,288,11016364,12685,0,1728899903,13003.01864021,73.50332237999828,53474.96347128001 2024-10-14,09:58:25.000,288,11016371,12805,0,1728899904,13003.072530689991,73.42578194999805,53474.97744552 2024-10-14,09:58:26.000,288,11016361,12805,0,1728899905,13003.05905807,73.36938891000318,53474.92853568 2024-10-14,09:58:27.000,288,11016405,12805,0,1728899906,13003.03884914,73.3834871700019,53474.92154856001 2024-10-14,09:58:28.000,288,11016396,12605,0,1728899907,13003.072530689991,73.33414325999911,53474.92853568 2024-10-14,09:58:29.000,288,11016375,12765,0,1728899908,13003.065794379996,73.29184848000295,53474.96347128001 2024-10-14,09:58:30.000,288,11016400,12805,0,1728899909,13003.079267000001,73.29889761000231,53474.900587200005 2024-10-14,09:58:31.000,288,11016382,12765,0,1728899910,13003.106212239996,73.31299587000103,53474.97045840001 2024-10-14,09:58:32.000,288,11016401,12685,0,1728899911,13003.112948549991,73.27775022000424,53474.949497040005 2024-10-14,09:58:33.000,288,11016397,12685,0,1728899912,13003.086003309996,73.29184848000295,53474.9355228 2024-10-14,09:58:34.000,288,11016380,12645,0,1728899913,13003.052321759991,73.27070109000488,53474.92154856001 2024-10-14,09:58:35.000,288,11016401,12805,0,1728899914,13003.052321759991,73.32709412999975,53474.949497040005 2024-10-14,09:58:36.000,288,11016398,12605,0,1728899915,13003.05905807,73.37643804000254,53474.9355228 2024-10-14,09:58:37.000,288,11016404,12845,0,1728899916,13003.011903899991,73.39053630000126,53474.92853568 2024-10-14,09:58:38.000,288,11016351,12765,0,1728899917,13002.944540799996,73.47512586000084,53474.95648416 2024-10-14,09:58:39.000,288,11016388,12645,0,1728899918,13002.883914009995,73.54561716000171,53474.90757432 2024-10-14,09:58:40.000,288,11016417,12605,0,1728899919,13002.863705079995,73.6302067200013,53474.90757432 2024-10-14,09:58:41.000,288,11016392,12525,0,1728899920,13002.762660429995,73.72184541000024,53474.85866448 2024-10-14,09:58:42.000,288,11016402,13085,0,1728899921,13002.702033639995,73.75004192999768,53474.900587200005 2024-10-14,09:58:43.000,288,11016379,12645,0,1728899922,13002.681824709995,73.83463149000454,53474.87962584 2024-10-14,09:58:44.000,288,11016411,12685,0,1728899923,13002.61446161,73.88397540000005,53474.900587200005 2024-10-14,09:58:45.000,288,11016304,12805,0,1728899924,13002.58751636999,73.9403684400022,53474.83770312 2024-10-14,09:58:46.000,288,11016338,12765,0,1728899925,13002.553834819999,73.92627018000348,53474.88661296 2024-10-14,09:58:47.000,288,11016425,13045,0,1728899926,13002.526889579989,73.98266321999836,53474.84469024001 2024-10-14,09:58:48.000,288,11016371,12605,0,1728899927,13002.506680649989,74.01790887000243,53474.88661296 2024-10-14,09:58:49.000,288,11016421,12765,0,1728899928,13002.526889579989,74.01085974000307,53474.87962584 2024-10-14,09:58:50.000,288,11016371,12965,0,1728899929,13002.526889579989,73.98266321999836,53474.830716000004 2024-10-14,09:58:51.000,288,11016374,13005,0,1728899930,13002.54709850999,73.96151583000028,53474.82372888001 2024-10-14,09:58:52.000,288,11016397,12685,0,1728899931,13002.600988989994,73.96151583000028,53474.81674176 2024-10-14,09:58:53.000,288,11016354,12845,0,1728899932,13002.63467054,73.89807365999877,53474.80975464 2024-10-14,09:58:54.000,288,11016382,12525,0,1728899933,13002.681824709995,73.89102452999941,53474.81674176 2024-10-14,09:58:55.000,288,11016356,12885,0,1728899934,13002.702033639995,73.84872975000326,53474.71193496 2024-10-14,09:58:56.000,288,11016368,13125,0,1728899935,13002.74918780999,73.82053322999855,53474.76783192 2024-10-14,09:58:57.000,288,11016402,12965,0,1728899936,13002.762660429995,73.75709106000431,53474.79578040001 2024-10-14,09:58:58.000,288,11016385,13085,0,1728899937,13002.77613305,73.71479628000088,53474.781806160005 2024-10-14,09:58:59.000,288,11016363,12685,0,1728899938,13002.85023245999,73.68659976000345,53474.81674176 2024-10-14,09:59:00.000,288,11016368,12725,0,1728899939,13002.87044138999,73.65840323999873,53474.77481904001 2024-10-14,09:59:01.000,288,11016382,12645,0,1728899940,13002.91085924999,73.61610846000258,53474.74687056 2024-10-14,09:59:02.000,288,11016419,13005,0,1728899941,13002.91759556,73.54561716000171,53474.73988344 2024-10-14,09:59:03.000,288,11016381,13005,0,1728899942,13002.89065031999,73.50332237999828,53474.79578040001 2024-10-14,09:59:04.000,288,11016370,13045,0,1728899943,13002.97822235,73.46807673000148,53474.781806160005 2024-10-14,09:59:05.000,288,11016378,12805,0,1728899944,13002.95801342,73.45397847000277,53474.74687056 2024-10-14,09:59:06.000,288,11016398,12645,0,1728899945,13002.984958659996,73.4187328199987,53474.74687056 2024-10-14,09:59:07.000,288,11016350,12925,0,1728899946,13003.005167589996,73.43283108000469,53474.75385768001 2024-10-14,09:59:08.000,288,11016346,12765,0,1728899947,13003.005167589996,73.42578194999805,53474.732896320005 2024-10-14,09:59:09.000,288,11016382,12965,0,1728899948,13003.01864021,73.39053630000126,53474.76783192 2024-10-14,09:59:10.000,288,11016327,12525,0,1728899949,13003.025376519996,73.42578194999805,53474.78879328 2024-10-14,09:59:11.000,288,11016431,12725,0,1728899950,13003.005167589996,73.39758543000062,53474.80276752001 2024-10-14,09:59:12.000,288,11016360,12965,0,1728899951,13003.005167589996,73.4187328199987,53474.83770312 2024-10-14,09:59:13.000,288,11016341,12525,0,1728899952,13002.99843128,73.46102760000213,53474.851677360006 2024-10-14,09:59:14.000,288,11016381,12805,0,1728899953,13003.01864021,73.45397847000277,53474.87962584 2024-10-14,09:59:15.000,288,11016376,12765,0,1728899954,13003.025376519996,73.50332237999828,53474.87962584 2024-10-14,09:59:16.000,288,11016328,12645,0,1728899955,13002.99843128,73.531518900003,53474.90757432 2024-10-14,09:59:17.000,288,11016364,12605,0,1728899956,13003.005167589996,73.53856803000235,53474.89360008001 2024-10-14,09:59:18.000,288,11016379,12605,0,1728899957,13003.052321759991,73.56676454999979,53474.89360008001 2024-10-14,09:59:19.000,288,11016399,12925,0,1728899958,13002.97822235,73.60201020000386,53474.8656516 2024-10-14,09:59:20.000,288,11016376,12805,0,1728899959,13003.005167589996,73.67250150000473,53474.89360008001 2024-10-14,09:59:21.000,288,11016349,12965,0,1728899960,13002.97148603999,73.67250150000473,53474.92154856001 2024-10-14,09:59:22.000,288,11016364,13125,0,1728899961,13002.95801342,73.70774715000152,53474.900587200005 2024-10-14,09:59:23.000,288,11016363,12485,0,1728899962,13002.97148603999,73.75709106000431,53474.88661296 2024-10-14,09:59:24.000,288,11016344,13165,0,1728899963,13002.97148603999,73.76414019000367,53474.91456144 2024-10-14,09:59:25.000,288,11016418,12445,0,1728899964,13002.95127710999,73.80643496999983,53474.91456144 2024-10-14,09:59:26.000,288,11016345,12565,0,1728899965,13002.984958659996,73.8416806200039,53474.88661296 2024-10-14,09:59:27.000,288,11016358,12685,0,1728899966,13002.95801342,73.8275823599979,53474.89360008001 2024-10-14,09:59:28.000,288,11016332,12845,0,1728899967,13002.93780449,73.85577888000262,53474.94250992001 2024-10-14,09:59:29.000,288,11016389,12725,0,1728899968,13002.944540799996,73.86282801000198,53474.95648416 2024-10-14,09:59:30.000,288,11016370,12845,0,1728899969,13002.984958659996,73.85577888000262,53474.9355228 2024-10-14,09:59:31.000,288,11016378,12805,0,1728899970,13002.991694969991,73.84872975000326,53474.949497040005 2024-10-14,09:59:32.000,288,11016370,12765,0,1728899971,13003.025376519996,73.84872975000326,53474.98443264 2024-10-14,09:59:33.000,288,11016370,12805,0,1728899972,13003.05905807,73.85577888000262,53474.96347128001 2024-10-14,09:59:34.000,288,11016394,12925,0,1728899973,13003.01864021,73.89102452999941,53474.9355228 2024-10-14,09:59:35.000,288,11016373,13085,0,1728899974,13003.099475930001,73.86282801000198,53474.96347128001 2024-10-14,09:59:36.000,288,11016386,12925,0,1728899975,13003.099475930001,73.86282801000198,53474.9355228 2024-10-14,09:59:37.000,288,11016376,12645,0,1728899976,13003.106212239996,73.82053322999855,53474.98443264 2024-10-14,09:59:38.000,288,11016360,12845,0,1728899977,13003.112948549991,73.81348409999919,53474.92154856001 2024-10-14,09:59:39.000,288,11016353,12925,0,1728899978,13003.160102720001,73.79233671000111,53474.94250992001 2024-10-14,09:59:40.000,288,11016395,12685,0,1728899979,13003.139893790001,73.77823845000239,53474.92154856001 2024-10-14,09:59:41.000,288,11016381,12845,0,1728899980,13003.139893790001,73.75004192999768,53474.92853568 2024-10-14,09:59:42.000,288,11016341,12605,0,1728899981,13003.173575339992,73.74299279999832,53474.998406880004 2024-10-14,09:59:43.000,288,11016404,12845,0,1728899982,13003.180311650001,73.70774715000152,53474.94250992001 2024-10-14,09:59:44.000,288,11016435,12765,0,1728899983,13003.173575339992,73.70069802000216,53474.97045840001 2024-10-14,09:59:45.000,288,11016386,12885,0,1728899984,13003.139893790001,73.67250150000473,53474.97045840001 2024-10-14,09:59:46.000,288,11016349,12805,0,1728899985,13003.133157479991,73.70069802000216,53474.92853568 2024-10-14,09:59:47.000,288,11016345,12805,0,1728899986,13003.146630099996,73.70774715000152,53474.97744552 2024-10-14,09:59:48.000,288,11016388,12965,0,1728899987,13003.119684860001,73.6936488900028,53474.97744552 2024-10-14,09:59:49.000,288,11016429,12645,0,1728899988,13003.086003309996,73.67955063000409,53474.949497040005 2024-10-14,09:59:50.000,288,11016404,12685,0,1728899989,13003.092739619991,73.66545236999809,53474.92853568 2024-10-14,09:59:51.000,288,11016390,12605,0,1728899990,13003.01864021,73.70069802000216,53474.95648416 2024-10-14,09:59:52.000,288,11016331,12805,0,1728899991,13002.99843128,73.67955063000409,53474.90757432 2024-10-14,09:59:53.000,288,11016382,12605,0,1728899992,13002.99843128,73.70069802000216,53474.9355228 2024-10-14,09:59:54.000,288,11016427,12845,0,1728899993,13002.97822235,73.64430498000002,53474.91456144 2024-10-14,09:59:55.000,288,11016378,12805,0,1728899994,13002.97148603999,73.6936488900028,53474.94250992001 2024-10-14,09:59:56.000,288,11016373,12845,0,1728899995,13002.95801342,73.68659976000345,53474.949497040005 2024-10-14,09:59:57.000,288,11016366,12805,0,1728899996,13002.97822235,73.68659976000345,53474.900587200005 2024-10-14,09:59:58.000,288,11016412,12725,0,1728899997,13002.91085924999,73.6936488900028,53474.90757432 2024-10-14,09:59:59.000,288,11016425,12685,0,1728899998,13002.89738663,73.65840323999873,53474.87962584 2024-10-14,10:00:00.000,288,11016398,12605,0,1728899999,13002.91085924999,73.63725585000066,53474.92154856001 2024-10-14,10:00:01.000,288,11016385,12605,0,1728900000,13002.883914009995,73.65135410999937,53474.90757432 2024-10-14,10:00:02.000,288,11016339,12765,0,1728900001,13002.89065031999,73.65840323999873,53474.80975464 2024-10-14,10:00:03.000,288,11016380,12925,0,1728900002,13002.91759556,73.64430498000002,53474.80975464 2024-10-14,10:00:04.000,288,11016393,12885,0,1728900003,13002.93780449,73.60201020000386,53474.84469024001 2024-10-14,10:00:05.000,288,11016377,12845,0,1728900004,13002.924331869996,73.60905933000322,53474.89360008001 2024-10-14,10:00:06.000,288,11016370,12605,0,1728900005,13002.95127710999,73.60905933000322,53474.88661296 2024-10-14,10:00:07.000,288,11016405,13125,0,1728900006,13002.984958659996,73.60905933000322,53474.781806160005 2024-10-14,10:00:08.000,288,11016391,13045,0,1728900007,13002.97822235,73.61610846000258,53474.82372888001 2024-10-14,10:00:09.000,288,11016405,12725,0,1728900008,13002.984958659996,73.60201020000386,53474.79578040001 2024-10-14,10:00:10.000,288,11016340,13045,0,1728900009,13002.991694969991,73.60201020000386,53474.84469024001 2024-10-14,10:00:11.000,288,11016362,12605,0,1728900010,13002.984958659996,73.62315759000194,53474.83770312 2024-10-14,10:00:12.000,288,11016416,13005,0,1728900011,13002.991694969991,73.64430498000002,53474.81674176 2024-10-14,10:00:13.000,288,11016342,12885,0,1728900012,13002.944540799996,73.6936488900028,53474.80276752001 2024-10-14,10:00:14.000,288,11016386,13005,0,1728900013,13002.97148603999,73.68659976000345,53474.78879328 2024-10-14,10:00:15.000,288,11016377,12725,0,1728900014,13002.93106817999,73.71479628000088,53474.80276752001 2024-10-14,10:00:16.000,288,11016351,12605,0,1728900015,13002.944540799996,73.70774715000152,53474.78879328 2024-10-14,10:00:17.000,288,11016423,13005,0,1728900016,13002.964749729996,73.72184541000024,53474.74687056 2024-10-14,10:00:18.000,288,11016372,13045,0,1728900017,13002.944540799996,73.73594366999896,53474.830716000004 2024-10-14,10:00:19.000,288,11016362,12605,0,1728900018,13002.95801342,73.7288945399996,53474.81674176 2024-10-14,10:00:20.000,288,11016379,12725,0,1728900019,13002.95127710999,73.77823845000239,53474.78879328 2024-10-14,10:00:21.000,288,11016385,12685,0,1728900020,13002.944540799996,73.76414019000367,53474.81674176 2024-10-14,10:00:22.000,288,11016387,12805,0,1728900021,13002.964749729996,73.75004192999768,53474.79578040001 2024-10-14,10:00:23.000,288,11016346,12645,0,1728900022,13002.93106817999,73.77118932000303,53474.80975464 2024-10-14,10:00:24.000,288,11016394,12645,0,1728900023,13002.944540799996,73.7288945399996,53474.79578040001 2024-10-14,10:00:25.000,288,11016421,12765,0,1728900024,13002.95127710999,73.6936488900028,53474.81674176 2024-10-14,10:00:26.000,288,11016338,12965,0,1728900025,13002.95127710999,73.67955063000409,53474.75385768001 2024-10-14,10:00:27.000,288,11016387,12805,0,1728900026,13003.03884914,73.67955063000409,53474.76783192 2024-10-14,10:00:28.000,288,11016391,12885,0,1728900027,13003.072530689991,73.64430498000002,53474.781806160005 2024-10-14,10:00:29.000,288,11016407,12605,0,1728900028,13003.112948549991,73.60201020000386,53474.7608448 2024-10-14,10:00:30.000,288,11016372,12925,0,1728900029,13003.166839029996,73.52446977000363,53474.830716000004 2024-10-14,10:00:31.000,288,11016401,12765,0,1728900030,13003.173575339992,73.55266629000107,53474.80276752001 2024-10-14,10:00:32.000,288,11016423,12845,0,1728900031,13003.261147370002,73.43988021000405,53474.80975464 2024-10-14,10:00:33.000,288,11016342,12725,0,1728900032,13003.301565230002,73.39758543000062,53474.80975464 2024-10-14,10:00:34.000,288,11016359,12925,0,1728900033,13003.348719399997,73.35529065000446,53474.732896320005 2024-10-14,10:00:35.000,288,11016381,12485,0,1728900034,13003.402609880002,73.29889761000231,53474.78879328 2024-10-14,10:00:36.000,288,11016353,13005,0,1728900035,13003.449764049998,73.2847993500036,53474.77481904001 2024-10-14,10:00:37.000,288,11016382,12765,0,1728900036,13003.530599769998,73.2847993500036,53474.851677360006 2024-10-14,10:00:38.000,288,11016394,12805,0,1728900037,13003.537336079993,73.24955369999952,53474.78879328 2024-10-14,10:00:39.000,288,11016370,12965,0,1728900038,13003.550808699998,73.24955369999952,53474.74687056 2024-10-14,10:00:40.000,288,11016346,12645,0,1728900039,13003.571017629998,73.24955369999952,53474.830716000004 2024-10-14,10:00:41.000,288,11016349,12925,0,1728900040,13003.577753939993,73.29184848000295,53474.85866448 2024-10-14,10:00:42.000,288,11016353,12885,0,1728900041,13003.550808699998,73.36938891000318,53474.781806160005 2024-10-14,10:00:43.000,288,11016394,12965,0,1728900042,13003.523863459988,73.44692934000341,53474.830716000004 2024-10-14,10:00:44.000,288,11016361,12685,0,1728900043,13003.503654529988,73.51037151000492,53474.81674176 2024-10-14,10:00:45.000,288,11016409,12925,0,1728900044,13003.416082499993,73.531518900003,53474.87263872001 2024-10-14,10:00:46.000,288,11016359,12725,0,1728900045,13003.382400950002,73.55971542000043,53474.84469024001 2024-10-14,10:00:47.000,288,11016400,12725,0,1728900046,13003.301565230002,73.61610846000258,53474.781806160005 2024-10-14,10:00:48.000,288,11016365,12765,0,1728900047,13003.254411059992,73.65135410999937,53474.82372888001 2024-10-14,10:00:49.000,288,11016368,12925,0,1728900048,13003.193784269992,73.71479628000088,53474.851677360006 2024-10-14,10:00:50.000,288,11016401,12685,0,1728900049,13003.126421169996,73.71479628000088,53474.830716000004 2024-10-14,10:00:51.000,288,11016430,12725,0,1728900050,13003.126421169996,73.65840323999873,53474.82372888001 2024-10-14,10:00:52.000,288,11016344,12645,0,1728900051,13003.092739619991,73.68659976000345,53474.85866448 2024-10-14,10:00:53.000,288,11016374,12765,0,1728900052,13003.079267000001,73.68659976000345,53474.83770312 2024-10-14,10:00:54.000,288,11016429,12685,0,1728900053,13003.065794379996,73.67250150000473,53474.77481904001 2024-10-14,10:00:55.000,288,11016405,12925,0,1728900054,13003.045585449996,73.66545236999809,53474.830716000004 2024-10-14,10:00:56.000,288,11016386,12965,0,1728900055,13003.086003309996,73.6302067200013,53474.79578040001 2024-10-14,10:00:57.000,288,11016360,12885,0,1728900056,13003.072530689991,73.62315759000194,53474.77481904001 2024-10-14,10:00:58.000,288,11016398,12965,0,1728900057,13003.106212239996,73.57381367999915,53474.79578040001 2024-10-14,10:00:59.000,288,11016360,12845,0,1728900058,13003.065794379996,73.531518900003,53474.732896320005 2024-10-14,10:01:00.000,288,11016411,12965,0,1728900059,13003.099475930001,73.51742064000427,53474.75385768001 2024-10-14,10:01:01.000,288,11016379,13125,0,1728900060,13003.05905807,73.531518900003,53474.75385768001 2024-10-14,10:01:02.000,288,11016364,12805,0,1728900061,13003.072530689991,73.53856803000235,53474.71892208 2024-10-14,10:01:03.000,288,11016375,12725,0,1728900062,13003.065794379996,73.54561716000171,53474.74687056 2024-10-14,10:01:04.000,288,11016373,12805,0,1728900063,13003.01864021,73.53856803000235,53474.732896320005 2024-10-14,10:01:05.000,288,11016406,12965,0,1728900064,13003.052321759991,73.58086280999851,53474.74687056 2024-10-14,10:01:06.000,288,11016386,12765,0,1728900065,13003.01864021,73.57381367999915,53474.732896320005 2024-10-14,10:01:07.000,288,11016355,12845,0,1728900066,13002.99843128,73.57381367999915,53474.70494784001 2024-10-14,10:01:08.000,288,11016388,12885,0,1728900067,13002.984958659996,73.56676454999979,53474.71193496 2024-10-14,10:01:09.000,288,11016370,12605,0,1728900068,13002.964749729996,73.56676454999979,53474.683986480006 2024-10-14,10:01:10.000,288,11016419,12845,0,1728900069,13002.93780449,73.531518900003,53474.64206376 2024-10-14,10:01:11.000,288,11016359,12965,0,1728900070,13002.904122939995,73.49627324999892,53474.69796072 2024-10-14,10:01:12.000,288,11016338,12725,0,1728900071,13002.93106817999,73.4821749900002,53474.59315392 2024-10-14,10:01:13.000,288,11016386,12925,0,1728900072,13002.95127710999,73.46102760000213,53474.62808952001 2024-10-14,10:01:14.000,288,11016380,12645,0,1728900073,13002.964749729996,73.3834871700019,53474.57219256 2024-10-14,10:01:15.000,288,11016381,12605,0,1728900074,13002.984958659996,73.34824151999783,53474.614115280005 2024-10-14,10:01:16.000,288,11016410,12805,0,1728900075,13003.011903899991,73.29184848000295,53474.57219256 2024-10-14,10:01:17.000,288,11016345,12685,0,1728900076,13003.092739619991,73.29889761000231,53474.60712816001 2024-10-14,10:01:18.000,288,11016400,12805,0,1728900077,13003.106212239996,73.22135718000209,53474.58616680001 2024-10-14,10:01:19.000,288,11016375,13165,0,1728900078,13003.139893790001,73.18611152999802,53474.53026984 2024-10-14,10:01:20.000,288,11016388,12605,0,1728900079,13003.153366409992,73.20725892000337,53474.62808952001 2024-10-14,10:01:21.000,288,11016379,12765,0,1728900080,13003.220729510002,73.17906239999866,53474.5512312 2024-10-14,10:01:22.000,288,11016354,12965,0,1728900081,13003.247674749997,73.16496413999994,53474.53026984 2024-10-14,10:01:23.000,288,11016422,12805,0,1728900082,13003.213993199992,73.18611152999802,53474.57917968 2024-10-14,10:01:24.000,288,11016407,12765,0,1728900083,13003.187047959997,73.20725892000337,53474.57219256 2024-10-14,10:01:25.000,288,11016382,13045,0,1728900084,13003.160102720001,73.27070109000488,53474.55821832001 2024-10-14,10:01:26.000,288,11016395,13125,0,1728900085,13003.160102720001,73.31299587000103,53474.5512312 2024-10-14,10:01:27.000,288,11016352,12765,0,1728900086,13003.153366409992,73.34824151999783,53474.50232136 2024-10-14,10:01:28.000,288,11016382,12765,0,1728900087,13003.086003309996,73.4187328199987,53474.55821832001 2024-10-14,10:01:29.000,288,11016392,12965,0,1728900088,13003.052321759991,73.45397847000277,53474.495334240004 2024-10-14,10:01:30.000,288,11016374,12805,0,1728900089,13002.95127710999,73.49627324999892,53474.55821832001 2024-10-14,10:01:31.000,288,11016389,12965,0,1728900090,13002.8771777,73.52446977000363,53474.516295600006 2024-10-14,10:01:32.000,288,11016356,13045,0,1728900091,13002.83675984,73.56676454999979,53474.46738576001 2024-10-14,10:01:33.000,288,11016439,12845,0,1728900092,13002.78960566999,73.54561716000171,53474.446424400005 2024-10-14,10:01:34.000,288,11016393,12565,0,1728900093,13002.762660429995,73.57381367999915,53474.47437288 2024-10-14,10:01:35.000,288,11016396,12805,0,1728900094,13002.76939673999,73.57381367999915,53474.43943728001 2024-10-14,10:01:36.000,288,11016376,12965,0,1728900095,13002.74918780999,73.51037151000492,53474.43943728001 2024-10-14,10:01:37.000,288,11016378,12805,0,1728900096,13002.71550626,73.51037151000492,53474.3765532 2024-10-14,10:01:38.000,288,11016398,12805,0,1728900097,13002.73571519,73.46807673000148,53474.36257896 2024-10-14,10:01:39.000,288,11016379,12605,0,1728900098,13002.782869359995,73.44692934000341,53474.39052744001 2024-10-14,10:01:40.000,288,11016384,13085,0,1728900099,13002.782869359995,73.37643804000254,53474.41847592001 2024-10-14,10:01:41.000,288,11016403,12805,0,1728900100,13002.823287219995,73.34119238999847,53474.348604720006 2024-10-14,10:01:42.000,288,11016358,12965,0,1728900101,13002.83675984,73.27775022000424,53474.327643360004 2024-10-14,10:01:43.000,288,11016372,12685,0,1728900102,13002.81655091,73.27070109000488,53474.38354032 2024-10-14,10:01:44.000,288,11016381,12965,0,1728900103,13002.83675984,73.2354554400008,53474.33463048 2024-10-14,10:01:45.000,288,11016378,12765,0,1728900104,13002.863705079995,73.20725892000337,53474.31366912 2024-10-14,10:01:46.000,288,11016379,12845,0,1728900105,13002.85696877,73.24250457000016,53474.3765532 2024-10-14,10:01:47.000,288,11016379,12725,0,1728900106,13002.83002352999,73.27070109000488,53474.28572064 2024-10-14,10:01:48.000,288,11016401,12725,0,1728900107,13002.81655091,73.30594674000167,53474.348604720006 2024-10-14,10:01:49.000,288,11016361,12925,0,1728900108,13002.76939673999,73.34119238999847,53474.306682 2024-10-14,10:01:50.000,288,11016398,12845,0,1728900109,13002.74918780999,73.31299587000103,53474.327643360004 2024-10-14,10:01:51.000,288,11016371,12925,0,1728900110,13002.6750884,73.36938891000318,53474.26475928 2024-10-14,10:01:52.000,288,11016384,12765,0,1728900111,13002.66835208999,73.41168368999934,53474.2368108 2024-10-14,10:01:53.000,288,11016379,12765,0,1728900112,13002.641406849994,73.46807673000148,53474.27174640001 2024-10-14,10:01:54.000,288,11016386,12845,0,1728900113,13002.54709850999,73.51037151000492,53474.27174640001 2024-10-14,10:01:55.000,288,11016427,12805,0,1728900114,13002.520153269994,73.531518900003,53474.24379792 2024-10-14,10:01:56.000,288,11016398,12565,0,1728900115,13002.486471719989,73.54561716000171,53474.26475928 2024-10-14,10:01:57.000,288,11016402,12805,0,1728900116,13002.479735409994,73.55266629000107,53474.2368108 2024-10-14,10:01:58.000,288,11016407,13245,0,1728900117,13002.472999099999,73.55971542000043,53474.229823680005 2024-10-14,10:01:59.000,288,11016368,12765,0,1728900118,13002.439317549994,73.58086280999851,53474.20187520001 2024-10-14,10:02:00.000,288,11016369,13005,0,1728900119,13002.459526479994,73.58086280999851,53474.24379792 2024-10-14,10:02:01.000,288,11016378,12805,0,1728900120,13002.446053859989,73.55266629000107,53474.2368108 2024-10-14,10:02:02.000,288,11016310,12925,0,1728900121,13002.493208029999,73.58086280999851,53474.25078504001 2024-10-14,10:02:03.000,288,11016408,12765,0,1728900122,13002.499944339994,73.56676454999979,53474.24379792 2024-10-14,10:02:04.000,288,11016382,12805,0,1728900123,13002.526889579989,73.52446977000363,53474.21584944 2024-10-14,10:02:05.000,288,11016383,12885,0,1728900124,13002.574043749999,73.51037151000492,53474.20187520001 2024-10-14,10:02:06.000,288,11016388,12845,0,1728900125,13002.580780059994,73.47512586000084,53474.22283656001 2024-10-14,10:02:07.000,288,11016411,12765,0,1728900126,13002.64814315999,73.46102760000213,53474.17392672001 2024-10-14,10:02:08.000,288,11016383,12765,0,1728900127,13002.6750884,73.44692934000341,53474.15296536001 2024-10-14,10:02:09.000,288,11016364,12725,0,1728900128,13002.71550626,73.39053630000126,53474.111042640005 2024-10-14,10:02:10.000,288,11016432,12845,0,1728900129,13002.76939673999,73.37643804000254,53474.159952480004 2024-10-14,10:02:11.000,288,11016407,12725,0,1728900130,13002.78960566999,73.35529065000446,53474.17392672001 2024-10-14,10:02:12.000,288,11016356,12805,0,1728900131,13002.81655091,73.35529065000446,53474.1669396 2024-10-14,10:02:13.000,288,11016361,12605,0,1728900132,13002.863705079995,73.32709412999975,53474.13899112 2024-10-14,10:02:14.000,288,11016376,12565,0,1728900133,13002.89065031999,73.33414325999911,53474.1669396 2024-10-14,10:02:15.000,288,11016387,12845,0,1728900134,13002.95801342,73.30594674000167,53474.1669396 2024-10-14,10:02:16.000,288,11016394,12765,0,1728900135,13003.005167589996,73.32004500000039,53474.18790096 2024-10-14,10:02:17.000,288,11016389,12565,0,1728900136,13003.005167589996,73.31299587000103,53474.20187520001 2024-10-14,10:02:18.000,288,11016407,12805,0,1728900137,13003.025376519996,73.32709412999975,53474.20886232 2024-10-14,10:02:19.000,288,11016362,12685,0,1728900138,13003.045585449996,73.37643804000254,53474.20886232 2024-10-14,10:02:20.000,288,11016386,12605,0,1728900139,13003.052321759991,73.3834871700019,53474.229823680005 2024-10-14,10:02:21.000,288,11016375,12685,0,1728900140,13003.052321759991,73.36233978000382,53474.24379792 2024-10-14,10:02:22.000,288,11016413,12765,0,1728900141,13003.03884914,73.37643804000254,53474.24379792 2024-10-14,10:02:23.000,288,11016412,12925,0,1728900142,13003.03884914,73.40463455999998,53474.25078504001 2024-10-14,10:02:24.000,288,11016431,12725,0,1728900143,13003.025376519996,73.43283108000469,53474.22283656001 2024-10-14,10:02:25.000,288,11016363,12605,0,1728900144,13003.045585449996,73.42578194999805,53474.278733520005 2024-10-14,10:02:26.000,288,11016425,12885,0,1728900145,13003.032112829991,73.43283108000469,53474.26475928 2024-10-14,10:02:27.000,288,11016407,12725,0,1728900146,13003.005167589996,73.47512586000084,53474.28572064 2024-10-14,10:02:28.000,288,11016384,12725,0,1728900147,13002.97822235,73.49627324999892,53474.25078504001 2024-10-14,10:02:29.000,288,11016391,12765,0,1728900148,13002.924331869996,73.50332237999828,53474.25777216 2024-10-14,10:02:30.000,288,11016416,12965,0,1728900149,13002.89738663,73.4821749900002,53474.2368108 2024-10-14,10:02:31.000,288,11016359,12965,0,1728900150,13002.91759556,73.53856803000235,53474.24379792 2024-10-14,10:02:32.000,288,11016407,12765,0,1728900151,13002.8771777,73.47512586000084,53474.278733520005 2024-10-14,10:02:33.000,288,11016439,12765,0,1728900152,13002.85023245999,73.4821749900002,53474.28572064 2024-10-14,10:02:34.000,288,11016395,12605,0,1728900153,13002.83675984,73.51742064000427,53474.32065624001 2024-10-14,10:02:35.000,288,11016424,12765,0,1728900154,13002.863705079995,73.47512586000084,53474.229823680005 2024-10-14,10:02:36.000,288,11016407,12805,0,1728900155,13002.87044138999,73.44692934000341,53474.306682 2024-10-14,10:02:37.000,288,11016387,12685,0,1728900156,13002.803078289995,73.46102760000213,53474.29969488001 2024-10-14,10:02:38.000,288,11016426,12925,0,1728900157,13002.843496149995,73.42578194999805,53474.26475928 2024-10-14,10:02:39.000,288,11016389,12925,0,1728900158,13002.80981459999,73.40463455999998,53474.21584944 2024-10-14,10:02:40.000,288,11016420,12605,0,1728900159,13002.803078289995,73.39053630000126,53474.25777216 2024-10-14,10:02:41.000,288,11016407,13005,0,1728900160,13002.87044138999,73.37643804000254,53474.28572064 2024-10-14,10:02:42.000,288,11016396,12605,0,1728900161,13002.80981459999,73.35529065000446,53474.2368108 2024-10-14,10:02:43.000,288,11016395,12605,0,1728900162,13002.8771777,73.36938891000318,53474.278733520005 2024-10-14,10:02:44.000,288,11016426,12965,0,1728900163,13002.87044138999,73.35529065000446,53474.25777216 2024-10-14,10:02:45.000,288,11016407,13125,0,1728900164,13002.85696877,73.32004500000039,53474.229823680005 2024-10-14,10:02:46.000,288,11016349,12725,0,1728900165,13002.85023245999,73.37643804000254,53474.229823680005 2024-10-14,10:02:47.000,288,11016369,12645,0,1728900166,13002.843496149995,73.39053630000126,53474.25777216 2024-10-14,10:02:48.000,288,11016366,12725,0,1728900167,13002.78960566999,73.39758543000062,53474.2368108 2024-10-14,10:02:49.000,288,11016391,12725,0,1728900168,13002.762660429995,73.42578194999805,53474.229823680005 2024-10-14,10:02:50.000,288,11016417,12805,0,1728900169,13002.72897887999,73.43988021000405,53474.2368108 2024-10-14,10:02:51.000,288,11016425,12925,0,1728900170,13002.681824709995,73.52446977000363,53474.229823680005 2024-10-14,10:02:52.000,288,11016446,12965,0,1728900171,13002.64814315999,73.55971542000043,53474.21584944 2024-10-14,10:02:53.000,288,11016332,12845,0,1728900172,13002.574043749999,73.60201020000386,53474.159952480004 2024-10-14,10:02:54.000,288,11016390,12845,0,1728900173,13002.526889579989,73.62315759000194,53474.1669396 2024-10-14,10:02:55.000,288,11016390,12765,0,1728900174,13002.459526479994,73.6936488900028,53474.159952480004 2024-10-14,10:02:56.000,288,11016399,12845,0,1728900175,13002.425844929989,73.71479628000088,53474.14597824 2024-10-14,10:02:57.000,288,11016378,12525,0,1728900176,13002.378690759993,73.72184541000024,53474.18790096 2024-10-14,10:02:58.000,288,11016356,12965,0,1728900177,13002.331536589998,73.72184541000024,53474.15296536001 2024-10-14,10:02:59.000,288,11016390,12485,0,1728900178,13002.291118729998,73.74299279999832,53474.10405552001 2024-10-14,10:03:00.000,288,11016404,12965,0,1728900179,13002.264173490003,73.71479628000088,53474.17392672001 2024-10-14,10:03:01.000,288,11016385,12725,0,1728900180,13002.277646109993,73.71479628000088,53474.13899112 2024-10-14,10:03:02.000,288,11016415,12725,0,1728900181,13002.250700869998,73.72184541000024,53474.15296536001 2024-10-14,10:03:03.000,288,11016435,12565,0,1728900182,13002.331536589998,73.66545236999809,53474.11802976 2024-10-14,10:03:04.000,288,11016427,12725,0,1728900183,13002.345009209988,73.68659976000345,53474.13899112 2024-10-14,10:03:05.000,288,11016377,12285,0,1728900184,13002.324800279988,73.6302067200013,53474.07610704 2024-10-14,10:03:06.000,288,11016411,12965,0,1728900185,13002.338272899993,73.55971542000043,53474.07610704 2024-10-14,10:03:07.000,288,11016402,12805,0,1728900186,13002.338272899993,73.55971542000043,53474.09008128 2024-10-14,10:03:08.000,288,11016356,12885,0,1728900187,13002.297855039993,73.46807673000148,53474.00623584001 2024-10-14,10:03:09.000,288,11016368,12725,0,1728900188,13002.398899689993,73.50332237999828,53474.09008128 2024-10-14,10:03:10.000,288,11016420,12765,0,1728900189,13002.398899689993,73.46102760000213,53474.09008128 2024-10-14,10:03:11.000,288,11016411,12965,0,1728900190,13002.398899689993,73.46102760000213,53474.062132800005 2024-10-14,10:03:12.000,288,11016406,12765,0,1728900191,13002.432581239998,73.43988021000405,53474.08309416001 2024-10-14,10:03:13.000,288,11016374,12725,0,1728900192,13002.432581239998,73.4187328199987,53474.10405552001 2024-10-14,10:03:14.000,288,11016384,12605,0,1728900193,13002.398899689993,73.39758543000062,53473.992261600004 2024-10-14,10:03:15.000,288,11016373,12565,0,1728900194,13002.425844929989,73.37643804000254,53474.03418432001 2024-10-14,10:03:16.000,288,11016348,12725,0,1728900195,13002.446053859989,73.35529065000446,53474.062132800005 2024-10-14,10:03:17.000,288,11016348,12565,0,1728900196,13002.466262789989,73.31299587000103,53474.04815856 2024-10-14,10:03:18.000,288,11016380,12885,0,1728900197,13002.459526479994,73.2847993500036,53474.0271972 2024-10-14,10:03:19.000,288,11016394,12805,0,1728900198,13002.466262789989,73.25660282999888,53474.00623584001 2024-10-14,10:03:20.000,288,11016399,12605,0,1728900199,13002.452790169998,73.19316066000465,53473.992261600004 2024-10-14,10:03:21.000,288,11016403,12645,0,1728900200,13002.459526479994,73.14381675000186,53474.00623584001 2024-10-14,10:03:22.000,288,11016397,12565,0,1728900201,13002.466262789989,73.08742370999971,53473.992261600004 2024-10-14,10:03:23.000,288,11016361,12925,0,1728900202,13002.479735409994,73.01693240999884,53473.95732600001 2024-10-14,10:03:24.000,288,11016391,12725,0,1728900203,13002.432581239998,72.96053937000397,53474.02021008 2024-10-14,10:03:25.000,288,11016406,13125,0,1728900204,13002.446053859989,72.91824459000054,53473.93636464001 2024-10-14,10:03:26.000,288,11016405,12725,0,1728900205,13002.459526479994,72.86890067999775,53473.97130024 2024-10-14,10:03:27.000,288,11016366,12605,0,1728900206,13002.446053859989,72.87594981000439,53473.95732600001 2024-10-14,10:03:28.000,288,11016406,12885,0,1728900207,13002.452790169998,72.8900480700031,53473.98527448001 2024-10-14,10:03:29.000,288,11016341,12765,0,1728900208,13002.412372309998,72.86890067999775,53473.90841616 2024-10-14,10:03:30.000,288,11016412,12765,0,1728900209,13002.405635999989,72.90414633000182,53473.95033888 2024-10-14,10:03:31.000,288,11016453,12925,0,1728900210,13002.358481829993,72.94644110999798,53473.95732600001 2024-10-14,10:03:32.000,288,11016404,12725,0,1728900211,13002.297855039993,72.96758850000333,53473.95033888 2024-10-14,10:03:33.000,288,11016413,12605,0,1728900212,13002.237228249993,73.01693240999884,53473.943351760005 2024-10-14,10:03:34.000,288,11016357,12685,0,1728900213,13002.176601459993,73.08742370999971,53473.894441920005 2024-10-14,10:03:35.000,288,11016382,12805,0,1728900214,13002.095765739992,73.1720132699993,53473.9223904 2024-10-14,10:03:36.000,288,11016442,13005,0,1728900215,13001.987984779997,73.18611152999802,53473.894441920005 2024-10-14,10:03:37.000,288,11016352,13045,0,1728900216,13001.913885369991,73.25660282999888,53473.91540328001 2024-10-14,10:03:38.000,288,11016405,12685,0,1728900217,13001.859994890001,73.36938891000318,53473.92937752 2024-10-14,10:03:39.000,288,11016393,12645,0,1728900218,13001.77915917,73.42578194999805,53473.845532080006 2024-10-14,10:03:40.000,288,11016385,12765,0,1728900219,13001.664641899995,73.51037151000492,53473.894441920005 2024-10-14,10:03:41.000,288,11016378,12765,0,1728900220,13001.5972788,73.531518900003,53473.86649344001 2024-10-14,10:03:42.000,288,11016344,12685,0,1728900221,13001.55686094,73.61610846000258,53473.83155784 2024-10-14,10:03:43.000,288,11016406,12605,0,1728900222,13001.51644308,73.61610846000258,53473.88745480001 2024-10-14,10:03:44.000,288,11016392,12605,0,1728900223,13001.41539843,73.68659976000345,53473.81758360001 2024-10-14,10:03:45.000,288,11016407,12765,0,1728900224,13001.38845318999,73.71479628000088,53473.83854496001 2024-10-14,10:03:46.000,288,11016437,12765,0,1728900225,13001.36824425999,73.71479628000088,53473.85950632 2024-10-14,10:03:47.000,288,11016384,13005,0,1728900226,13001.361507949994,73.6936488900028,53473.845532080006 2024-10-14,10:03:48.000,288,11016390,12845,0,1728900227,13001.3951895,73.70069802000216,53473.845532080006 2024-10-14,10:03:49.000,288,11016410,12805,0,1728900228,13001.42887104999,73.6936488900028,53473.83155784 2024-10-14,10:03:50.000,288,11016417,12525,0,1728900229,13001.442343669994,73.62315759000194,53473.85950632 2024-10-14,10:03:51.000,288,11016393,12805,0,1728900230,13001.43560736,73.63725585000066,53473.80360936 2024-10-14,10:03:52.000,288,11016399,12925,0,1728900231,13001.48949783999,73.61610846000258,53473.8525192 2024-10-14,10:03:53.000,288,11016399,12965,0,1728900232,13001.52991569999,73.56676454999979,53473.81059648 2024-10-14,10:03:54.000,288,11016346,12885,0,1728900233,13001.55012462999,73.54561716000171,53473.775660880005 2024-10-14,10:03:55.000,288,11016400,12725,0,1728900234,13001.5972788,73.55971542000043,53473.81758360001 2024-10-14,10:03:56.000,288,11016413,12925,0,1728900235,13001.61075141999,73.51037151000492,53473.782648 2024-10-14,10:03:57.000,288,11016417,12885,0,1728900236,13001.67811452,73.49627324999892,53473.80360936 2024-10-14,10:03:58.000,288,11016433,12685,0,1728900237,13001.67811452,73.47512586000084,53473.76867376001 2024-10-14,10:03:59.000,288,11016416,12845,0,1728900238,13001.705059759995,73.51742064000427,53473.71976392001 2024-10-14,10:04:00.000,288,11016461,12885,0,1728900239,13001.705059759995,73.50332237999828,53473.76867376001 2024-10-14,10:04:01.000,288,11016367,12685,0,1728900240,13001.73200499999,73.51037151000492,53473.78963512001 2024-10-14,10:04:02.000,288,11016364,13005,0,1728900241,13001.73874131,73.4821749900002,53473.73373816 2024-10-14,10:04:03.000,288,11016364,13125,0,1728900242,13001.745477619996,73.45397847000277,53473.775660880005 2024-10-14,10:04:04.000,288,11016323,12685,0,1728900243,13001.75895024,73.43988021000405,53473.76168664 2024-10-14,10:04:05.000,288,11016396,12925,0,1728900244,13001.765686549996,73.36233978000382,53473.81059648 2024-10-14,10:04:06.000,288,11016445,12885,0,1728900245,13001.75895024,73.34824151999783,53473.75469952 2024-10-14,10:04:07.000,288,11016349,12885,0,1728900246,13001.792631789991,73.36233978000382,53473.76168664 2024-10-14,10:04:08.000,288,11016383,12885,0,1728900247,13001.7993681,73.31299587000103,53473.83854496001 2024-10-14,10:04:09.000,288,11016389,12605,0,1728900248,13001.806104409996,73.24955369999952,53473.74771240001 2024-10-14,10:04:10.000,288,11016414,13085,0,1728900249,13001.83978596,73.18611152999802,53473.78963512001 2024-10-14,10:04:11.000,288,11016389,12805,0,1728900250,13001.846522269996,73.16496413999994,53473.74771240001 2024-10-14,10:04:12.000,288,11016384,12885,0,1728900251,13001.886940129996,73.08742370999971,53473.74072528 2024-10-14,10:04:13.000,288,11016378,12485,0,1728900252,13001.934094299992,73.00283415000013,53473.73373816 2024-10-14,10:04:14.000,288,11016417,12765,0,1728900253,13001.927357989996,73.0239815399982,53473.73373816 2024-10-14,10:04:15.000,288,11016390,12605,0,1728900254,13001.994721089992,72.96758850000333,53473.75469952 2024-10-14,10:04:16.000,288,11016368,12965,0,1728900255,13002.014930019992,72.97463763000269,53473.76168664 2024-10-14,10:04:17.000,288,11016374,12845,0,1728900256,13002.008193709997,72.96053937000397,53473.76867376001 2024-10-14,10:04:18.000,288,11016404,12685,0,1728900257,13002.021666330002,72.93939197999862,53473.76867376001 2024-10-14,10:04:19.000,288,11016362,12725,0,1728900258,13001.974512159992,72.93234284999926,53473.76168664 2024-10-14,10:04:20.000,288,11016408,12845,0,1728900259,13001.947566919996,72.98168676000205,53473.775660880005 2024-10-14,10:04:21.000,288,11016357,12725,0,1728900260,13001.920621680001,73.06627632000163,53473.79662224001 2024-10-14,10:04:22.000,288,11016377,12765,0,1728900261,13001.880203820001,73.08742370999971,53473.74771240001 2024-10-14,10:04:23.000,288,11016441,12765,0,1728900262,13001.846522269996,73.1720132699993,53473.79662224001 2024-10-14,10:04:24.000,288,11016382,12965,0,1728900263,13001.77915917,73.2354554400008,53473.775660880005 2024-10-14,10:04:25.000,288,11016414,12725,0,1728900264,13001.745477619996,73.25660282999888,53473.83155784 2024-10-14,10:04:26.000,288,11016389,12645,0,1728900265,13001.67811452,73.33414325999911,53473.76867376001 2024-10-14,10:04:27.000,288,11016440,13005,0,1728900266,13001.63769666,73.39053630000126,53473.76168664 2024-10-14,10:04:28.000,288,11016434,12765,0,1728900267,13001.583806179995,73.42578194999805,53473.76867376001 2024-10-14,10:04:29.000,288,11016404,13045,0,1728900268,13001.51644308,73.4821749900002,53473.74072528 2024-10-14,10:04:30.000,288,11016413,12885,0,1728900269,13001.462552599995,73.50332237999828,53473.726751040005 2024-10-14,10:04:31.000,288,11016423,12805,0,1728900270,13001.40866211999,73.50332237999828,53473.78963512001 2024-10-14,10:04:32.000,288,11016382,12725,0,1728900271,13001.341299019994,73.56676454999979,53473.74072528 2024-10-14,10:04:33.000,288,11016412,12605,0,1728900272,13001.334562709999,73.55266629000107,53473.73373816 2024-10-14,10:04:34.000,288,11016418,12925,0,1728900273,13001.34803532999,73.55266629000107,53473.726751040005 2024-10-14,10:04:35.000,288,11016465,12845,0,1728900274,13001.287408539989,73.56676454999979,53473.69880256001 2024-10-14,10:04:36.000,288,11016402,12685,0,1728900275,13001.321090089994,73.49627324999892,53473.677841200006 2024-10-14,10:04:37.000,288,11016374,12685,0,1728900276,13001.32782639999,73.50332237999828,53473.59399576 2024-10-14,10:04:38.000,288,11016384,12645,0,1728900277,13001.36824425999,73.46807673000148,53473.62893136001 2024-10-14,10:04:39.000,288,11016428,12925,0,1728900278,13001.401925809994,73.42578194999805,53473.70578968 2024-10-14,10:04:40.000,288,11016439,12685,0,1728900279,13001.46928890999,73.32709412999975,53473.656879840004 2024-10-14,10:04:41.000,288,11016363,12965,0,1728900280,13001.45581629,73.24955369999952,53473.63591848 2024-10-14,10:04:42.000,288,11016347,12645,0,1728900281,13001.482761529995,73.20725892000337,53473.5730344 2024-10-14,10:04:43.000,288,11016368,12725,0,1728900282,13001.50970676999,73.15086588000122,53473.61495712 2024-10-14,10:04:44.000,288,11016405,12925,0,1728900283,13001.57033355999,73.1367676200025,53473.559060160005 2024-10-14,10:04:45.000,288,11016395,12765,0,1728900284,13001.57033355999,73.10152196999843,53473.559060160005 2024-10-14,10:04:46.000,288,11016389,12765,0,1728900285,13001.583806179995,73.09447283999907,53473.55207304001 2024-10-14,10:04:47.000,288,11016415,12845,0,1728900286,13001.604015109995,73.08037458000035,53473.56604728 2024-10-14,10:04:48.000,288,11016368,12805,0,1728900287,13001.604015109995,73.08742370999971,53473.58700864 2024-10-14,10:04:49.000,288,11016399,12885,0,1728900288,13001.5972788,73.10152196999843,53473.5380988 2024-10-14,10:04:50.000,288,11016405,12685,0,1728900289,13001.61075141999,73.15791501000058,53473.54508592 2024-10-14,10:04:51.000,288,11016416,12925,0,1728900290,13001.55686094,73.16496413999994,53473.559060160005 2024-10-14,10:04:52.000,288,11016431,12765,0,1728900291,13001.49623415,73.19316066000465,53473.55207304001 2024-10-14,10:04:53.000,288,11016393,13005,0,1728900292,13001.46928890999,73.16496413999994,53473.55207304001 2024-10-14,10:04:54.000,288,11016402,12965,0,1728900293,13001.422134739994,73.17906239999866,53473.4682276 2024-10-14,10:04:55.000,288,11016385,12965,0,1728900294,13001.401925809994,73.24955369999952,53473.52412456 2024-10-14,10:04:56.000,288,11016403,12965,0,1728900295,13001.354771639999,73.22135718000209,53473.49617608 2024-10-14,10:04:57.000,288,11016300,13085,0,1728900296,13001.354771639999,73.2354554400008,53473.53111168001 2024-10-14,10:04:58.000,288,11016401,13005,0,1728900297,13001.314353779999,73.21430805000273,53473.53111168001 2024-10-14,10:04:59.000,288,11016373,13005,0,1728900298,13001.280672229994,73.20725892000337,53473.559060160005 2024-10-14,10:05:00.000,288,11016378,12965,0,1728900299,13001.287408539989,73.19316066000465,53473.489188960004 2024-10-14,10:05:01.000,288,11016408,12805,0,1728900300,13001.287408539989,73.1720132699993,53473.55207304001 2024-10-14,10:05:02.000,288,11016341,12605,0,1728900301,13001.294144849999,73.12971849000314,53473.49617608 2024-10-14,10:05:03.000,288,11016350,12885,0,1728900302,13001.300881159994,73.10152196999843,53473.47521472 2024-10-14,10:05:04.000,288,11016381,12845,0,1728900303,13001.280672229994,73.03103067000484,53473.49617608 2024-10-14,10:05:05.000,288,11016335,12965,0,1728900304,13001.314353779999,73.0239815399982,53473.50316320001 2024-10-14,10:05:06.000,288,11016387,12645,0,1728900305,13001.314353779999,73.03103067000484,53473.43329200001 2024-10-14,10:05:07.000,288,11016380,12605,0,1728900306,13001.314353779999,73.0380798000042,53473.489188960004 2024-10-14,10:05:08.000,288,11016373,12885,0,1728900307,13001.314353779999,73.08742370999971,53473.51713744 2024-10-14,10:05:09.000,288,11016406,13045,0,1728900308,13001.334562709999,73.09447283999907,53473.45425336001 2024-10-14,10:05:10.000,288,11016371,12885,0,1728900309,13001.273935919999,73.10857109999779,53473.4682276 2024-10-14,10:05:11.000,288,11016419,12605,0,1728900310,13001.294144849999,73.1367676200025,53473.4682276 2024-10-14,10:05:12.000,288,11016340,13205,0,1728900311,13001.260463299994,73.19316066000465,53473.45425336001 2024-10-14,10:05:13.000,288,11016363,12805,0,1728900312,13001.233518059998,73.22840631000145,53473.52412456 2024-10-14,10:05:14.000,288,11016366,13125,0,1728900313,13001.179627579993,73.29889761000231,53473.45425336001 2024-10-14,10:05:15.000,288,11016388,12845,0,1728900314,13001.112264479998,73.39758543000062,53473.4682276 2024-10-14,10:05:16.000,288,11016381,13045,0,1728900315,13001.098791859993,73.46807673000148,53473.48220184001 2024-10-14,10:05:17.000,288,11016394,12765,0,1728900316,13001.038165069993,73.49627324999892,53473.43329200001 2024-10-14,10:05:18.000,288,11016393,12885,0,1728900317,13000.970801969997,73.57381367999915,53473.41931776 2024-10-14,10:05:19.000,288,11016405,12725,0,1728900318,13000.937120419992,73.64430498000002,53473.45425336001 2024-10-14,10:05:20.000,288,11016372,12885,0,1728900319,13000.910175179997,73.67955063000409,53473.41931776 2024-10-14,10:05:21.000,288,11016414,12965,0,1728900320,13000.876493629992,73.6936488900028,53473.40534352 2024-10-14,10:05:22.000,288,11016409,12565,0,1728900321,13000.822603150002,73.67955063000409,53473.3983564 2024-10-14,10:05:23.000,288,11016366,13285,0,1728900322,13000.829339459997,73.67250150000473,53473.47521472 2024-10-14,10:05:24.000,288,11016386,12845,0,1728900323,13000.829339459997,73.70069802000216,53473.38438216001 2024-10-14,10:05:25.000,288,11016415,12925,0,1728900324,13000.809130529997,73.65135410999937,53473.36342080001 2024-10-14,10:05:26.000,288,11016379,12885,0,1728900325,13000.822603150002,73.65135410999937,53473.35643368 2024-10-14,10:05:27.000,288,11016391,12765,0,1728900326,13000.822603150002,73.58086280999851,53473.33547232001 2024-10-14,10:05:28.000,288,11016415,12605,0,1728900327,13000.896702559992,73.51037151000492,53473.342459440006 2024-10-14,10:05:29.000,288,11016394,12925,0,1728900328,13000.903438870002,73.47512586000084,53473.35643368 2024-10-14,10:05:30.000,288,11016406,12845,0,1728900329,13000.943856730002,73.46807673000148,53473.40534352 2024-10-14,10:05:31.000,288,11016359,12765,0,1728900330,13000.964065660002,73.43988021000405,53473.35643368 2024-10-14,10:05:32.000,288,11016360,12805,0,1728900331,13000.991010899997,73.37643804000254,53473.33547232001 2024-10-14,10:05:33.000,288,11016430,12725,0,1728900332,13001.031428759998,73.34119238999847,53473.321498080004 2024-10-14,10:05:34.000,288,11016382,12885,0,1728900333,13001.017956139993,73.33414325999911,53473.30053672 2024-10-14,10:05:35.000,288,11016391,12685,0,1728900334,13001.065110310003,73.32709412999975,53473.3284852 2024-10-14,10:05:36.000,288,11016400,13165,0,1728900335,13001.058373999993,73.27775022000424,53473.37739504 2024-10-14,10:05:37.000,288,11016402,12685,0,1728900336,13001.058373999993,73.2847993500036,53473.33547232001 2024-10-14,10:05:38.000,288,11016398,12685,0,1728900337,13001.044901380003,73.29889761000231,53473.30752384 2024-10-14,10:05:39.000,288,11016400,12885,0,1728900338,13001.038165069993,73.29184848000295,53473.35643368 2024-10-14,10:05:40.000,288,11016370,12645,0,1728900339,13001.065110310003,73.29889761000231,53473.3284852 2024-10-14,10:05:41.000,288,11016361,12885,0,1728900340,13001.017956139993,73.32004500000039,53473.28656248001 2024-10-14,10:05:42.000,288,11016378,12485,0,1728900341,13001.017956139993,73.35529065000446,53473.26560112001 2024-10-14,10:05:43.000,288,11016416,12605,0,1728900342,13000.957329349993,73.32004500000039,53473.30053672 2024-10-14,10:05:44.000,288,11016425,12845,0,1728900343,13000.950593039997,73.36938891000318,53473.26560112001 2024-10-14,10:05:45.000,288,11016377,12685,0,1728900344,13000.977538279993,73.39053630000126,53473.37739504 2024-10-14,10:05:46.000,288,11016373,12605,0,1728900345,13000.957329349993,73.39053630000126,53473.31451096001 2024-10-14,10:05:47.000,288,11016403,12525,0,1728900346,13000.903438870002,73.35529065000446,53473.30053672 2024-10-14,10:05:48.000,288,11016388,12605,0,1728900347,13000.903438870002,73.39053630000126,53473.258614 2024-10-14,10:05:49.000,288,11016366,12725,0,1728900348,13000.896702559992,73.35529065000446,53473.27957536 2024-10-14,10:05:50.000,288,11016394,12925,0,1728900349,13000.896702559992,73.36233978000382,53473.28656248001 2024-10-14,10:05:51.000,288,11016368,12925,0,1728900350,13000.910175179997,73.33414325999911,53473.27957536 2024-10-14,10:05:52.000,288,11016426,12925,0,1728900351,13000.970801969997,73.36938891000318,53473.26560112001 2024-10-14,10:05:53.000,288,11016406,12845,0,1728900352,13000.977538279993,73.32709412999975,53473.272588240005 2024-10-14,10:05:54.000,288,11016315,12885,0,1728900353,13000.984274590002,73.30594674000167,53473.31451096001 2024-10-14,10:05:55.000,288,11016393,12885,0,1728900354,13001.004483520002,73.29889761000231,53473.26560112001 2024-10-14,10:05:56.000,288,11016389,12685,0,1728900355,13001.031428759998,73.31299587000103,53473.28656248001 2024-10-14,10:05:57.000,288,11016380,13005,0,1728900356,13001.051637689998,73.31299587000103,53473.30053672 2024-10-14,10:05:58.000,288,11016385,12765,0,1728900357,13001.044901380003,73.29184848000295,53473.23765264 2024-10-14,10:05:59.000,288,11016370,12605,0,1728900358,13001.051637689998,73.32004500000039,53473.25162688 2024-10-14,10:06:00.000,288,11016368,12205,0,1728900359,13001.004483520002,73.31299587000103,53473.26560112001 2024-10-14,10:06:01.000,288,11016404,12685,0,1728900360,13001.044901380003,73.30594674000167,53473.26560112001 2024-10-14,10:06:02.000,288,11016399,12525,0,1728900361,13001.004483520002,73.36233978000382,53473.1887428 2024-10-14,10:06:03.000,288,11016413,12645,0,1728900362,13001.031428759998,73.32004500000039,53473.29354960001 2024-10-14,10:06:04.000,288,11016380,12925,0,1728900363,13000.997747209993,73.33414325999911,53473.24463976001 2024-10-14,10:06:05.000,288,11016404,12725,0,1728900364,13000.970801969997,73.32709412999975,53473.28656248001 2024-10-14,10:06:06.000,288,11016361,12565,0,1728900365,13000.950593039997,73.34824151999783,53473.29354960001 2024-10-14,10:06:07.000,288,11016346,12725,0,1728900366,13000.923647800002,73.36233978000382,53473.31451096001 2024-10-14,10:06:08.000,288,11016392,12685,0,1728900367,13000.903438870002,73.40463455999998,53473.26560112001 2024-10-14,10:06:09.000,288,11016358,12805,0,1728900368,13000.869757319997,73.36233978000382,53473.3284852 2024-10-14,10:06:10.000,288,11016420,12725,0,1728900369,13000.849548389997,73.36938891000318,53473.35643368 2024-10-14,10:06:11.000,288,11016409,12805,0,1728900370,13000.849548389997,73.39053630000126,53473.29354960001 2024-10-14,10:06:12.000,288,11016370,12965,0,1728900371,13000.802394220002,73.39053630000126,53473.29354960001 2024-10-14,10:06:13.000,288,11016402,12565,0,1728900372,13000.775448979992,73.35529065000446,53473.29354960001 2024-10-14,10:06:14.000,288,11016378,12645,0,1728900373,13000.761976360001,73.34824151999783,53473.29354960001 2024-10-14,10:06:15.000,288,11016423,12765,0,1728900374,13000.782185290002,73.27775022000424,53473.23765264 2024-10-14,10:06:16.000,288,11016440,12805,0,1728900375,13000.735031119992,73.31299587000103,53473.26560112001 2024-10-14,10:06:17.000,288,11016429,12845,0,1728900376,13000.701349570001,73.27070109000488,53473.258614 2024-10-14,10:06:18.000,288,11016430,12965,0,1728900377,13000.721558500001,73.22135718000209,53473.20970416 2024-10-14,10:06:19.000,288,11016379,12805,0,1728900378,13000.694613259991,73.18611152999802,53473.258614 2024-10-14,10:06:20.000,288,11016433,13045,0,1728900379,13000.701349570001,73.17906239999866,53473.23066552 2024-10-14,10:06:21.000,288,11016388,13005,0,1728900380,13000.667668019996,73.12266936000378,53473.20970416 2024-10-14,10:06:22.000,288,11016377,12725,0,1728900381,13000.627250159996,73.14381675000186,53473.23765264 2024-10-14,10:06:23.000,288,11016397,12925,0,1728900382,13000.633986469991,73.10152196999843,53473.30053672 2024-10-14,10:06:24.000,288,11016342,12805,0,1728900383,13000.60030492,73.10152196999843,53473.20970416 2024-10-14,10:06:25.000,288,11016416,12725,0,1728900384,13000.55315074999,73.06627632000163,53473.20271704 2024-10-14,10:06:26.000,288,11016384,12925,0,1728900385,13000.573359679991,73.073325450001,53473.27957536 2024-10-14,10:06:27.000,288,11016385,12725,0,1728900386,13000.505996579996,73.073325450001,53473.223678400005 2024-10-14,10:06:28.000,288,11016425,12965,0,1728900387,13000.485787649995,73.05217806000292,53473.25162688 2024-10-14,10:06:29.000,288,11016377,12725,0,1728900388,13000.425160859995,73.04512893000356,53473.20970416 2024-10-14,10:06:30.000,288,11016353,12885,0,1728900389,13000.41168823999,73.0239815399982,53473.21669128001 2024-10-14,10:06:31.000,288,11016436,12965,0,1728900390,13000.37800669,73.0239815399982,53473.19572992001 2024-10-14,10:06:32.000,288,11016411,12885,0,1728900391,13000.364534069995,73.01693240999884,53473.223678400005 2024-10-14,10:06:33.000,288,11016473,12885,0,1728900392,13000.29043465999,72.98168676000205,53473.1887428 2024-10-14,10:06:34.000,288,11016362,12685,0,1728900393,13000.303907279995,72.98873589000141,53473.20970416 2024-10-14,10:06:35.000,288,11016431,12685,0,1728900394,13000.263489419995,72.95349024000461,53473.18175568 2024-10-14,10:06:36.000,288,11016401,12805,0,1728900395,13000.25675311,72.96758850000333,53473.16079432 2024-10-14,10:06:37.000,288,11016432,12765,0,1728900396,13000.21633525,72.98168676000205,53473.12585872001 2024-10-14,10:06:38.000,288,11016448,12525,0,1728900397,13000.20959893999,72.93234284999926,53473.153807200004 2024-10-14,10:06:39.000,288,11016371,12805,0,1728900398,13000.202862629994,72.91119546000118,53473.11887160001 2024-10-14,10:06:40.000,288,11016399,12685,0,1728900399,13000.20959893999,72.90414633000182,53473.11887160001 2024-10-14,10:06:41.000,288,11016406,12765,0,1728900400,13000.21633525,72.90414633000182,53473.153807200004 2024-10-14,10:06:42.000,288,11016393,12805,0,1728900401,13000.202862629994,72.91824459000054,53473.09791024001 2024-10-14,10:06:43.000,288,11016372,12845,0,1728900402,13000.23654418,72.89709720000246,53473.07694888001 2024-10-14,10:06:44.000,288,11016368,12965,0,1728900403,13000.23654418,72.8900480700031,53473.055987520005 2024-10-14,10:06:45.000,288,11016398,12725,0,1728900404,13000.25001679999,72.8266059000016,53473.06996176 2024-10-14,10:06:46.000,288,11016413,12765,0,1728900405,13000.27696204,72.8900480700031,53473.06297464 2024-10-14,10:06:47.000,288,11016470,12605,0,1728900406,13000.3173799,72.86185154999839,53473.055987520005 2024-10-14,10:06:48.000,288,11016392,13085,0,1728900407,13000.33758883,72.84070416000031,53473.06297464 2024-10-14,10:06:49.000,288,11016443,12805,0,1728900408,13000.37800669,72.85480241999903,53473.09791024001 2024-10-14,10:06:50.000,288,11016391,12965,0,1728900409,13000.39147930999,72.84070416000031,53473.04201328 2024-10-14,10:06:51.000,288,11016408,12725,0,1728900410,13000.384742999995,72.85480241999903,53473.083936 2024-10-14,10:06:52.000,288,11016382,12765,0,1728900411,13000.41842455,72.86185154999839,53473.055987520005 2024-10-14,10:06:53.000,288,11016430,12765,0,1728900412,13000.41168823999,72.84775328999967,53473.04201328 2024-10-14,10:06:54.000,288,11016412,12965,0,1728900413,13000.43863348,72.81955677000224,53473.09791024001 2024-10-14,10:06:55.000,288,11016436,13125,0,1728900414,13000.41842455,72.8266059000016,53473.03502616 2024-10-14,10:06:56.000,288,11016443,12965,0,1728900415,13000.404951929995,72.85480241999903,53473.09092312 2024-10-14,10:06:57.000,288,11016405,12925,0,1728900416,13000.39147930999,72.86890067999775,53473.06297464 2024-10-14,10:06:58.000,288,11016388,12525,0,1728900417,13000.41168823999,72.79840938000416,53473.06297464 2024-10-14,10:06:59.000,288,11016359,12605,0,1728900418,13000.41168823999,72.84775328999967,53473.083936 2024-10-14,10:07:00.000,288,11016446,12885,0,1728900419,13000.404951929995,72.86185154999839,53473.083936 2024-10-14,10:07:01.000,288,11016399,13125,0,1728900420,13000.39821562,72.84070416000031,53473.07694888001 2024-10-14,10:07:02.000,288,11016430,12965,0,1728900421,13000.404951929995,72.84070416000031,53473.11887160001 2024-10-14,10:07:03.000,288,11016382,12965,0,1728900422,13000.37127037999,72.83365503000095,53473.083936 2024-10-14,10:07:04.000,288,11016410,12725,0,1728900423,13000.33758883,72.7772619899988,53473.06996176 2024-10-14,10:07:05.000,288,11016385,12805,0,1728900424,13000.35106144999,72.77021285999945,53473.11887160001 2024-10-14,10:07:06.000,288,11016424,12685,0,1728900425,13000.35779776,72.75611460000073,53473.104897360005 2024-10-14,10:07:07.000,288,11016469,12805,0,1728900426,13000.33085251999,72.7913602500048,53473.055987520005 2024-10-14,10:07:08.000,288,11016385,12845,0,1728900427,13000.263489419995,72.76316373000009,53473.09092312 2024-10-14,10:07:09.000,288,11016441,12805,0,1728900428,13000.243280489995,72.75611460000073,53473.04201328 2024-10-14,10:07:10.000,288,11016376,12565,0,1728900429,13000.20959893999,72.77021285999945,53473.04900040001 2024-10-14,10:07:11.000,288,11016387,13045,0,1728900430,13000.21633525,72.7913602500048,53473.02803904001 2024-10-14,10:07:12.000,288,11016427,12885,0,1728900431,13000.155708459999,72.7913602500048,53473.06996176 2024-10-14,10:07:13.000,288,11016378,12885,0,1728900432,13000.10855428999,72.7772619899988,53473.02105192 2024-10-14,10:07:14.000,288,11016437,12965,0,1728900433,13000.088345359989,72.78431111999816,53473.04201328 2024-10-14,10:07:15.000,288,11016392,12605,0,1728900434,13000.054663809999,72.77021285999945,53473.00009056001 2024-10-14,10:07:16.000,288,11016383,12525,0,1728900435,13000.034454879999,72.7913602500048,53473.04900040001 2024-10-14,10:07:17.000,288,11016364,12725,0,1728900436,13000.020982259994,72.81955677000224,53473.06297464 2024-10-14,10:07:18.000,288,11016385,12805,0,1728900437,12999.980564399993,72.80545851000352,53473.02105192 2024-10-14,10:07:19.000,288,11016369,12725,0,1728900438,12999.980564399993,72.77021285999945,53472.99310344 2024-10-14,10:07:20.000,288,11016455,12805,0,1728900439,12999.960355469993,72.78431111999816,53473.02803904001 2024-10-14,10:07:21.000,288,11016361,12605,0,1728900440,12999.940146539993,72.7772619899988,53473.03502616 2024-10-14,10:07:22.000,288,11016423,12605,0,1728900441,12999.913201299998,72.74906547000137,53473.007077680006 2024-10-14,10:07:23.000,288,11016388,13085,0,1728900442,12999.919937609993,72.75611460000073,53473.02803904001 2024-10-14,10:07:24.000,288,11016414,12645,0,1728900443,12999.852574509998,72.75611460000073,53472.99310344 2024-10-14,10:07:25.000,288,11016409,12765,0,1728900444,12999.852574509998,72.74201634000201,53472.96515496 2024-10-14,10:07:26.000,288,11016400,12645,0,1728900445,12999.852574509998,72.74201634000201,53472.97214208 2024-10-14,10:07:27.000,288,11016431,12605,0,1728900446,12999.818892959993,72.78431111999816,53472.958167840006 2024-10-14,10:07:28.000,288,11016396,12885,0,1728900447,12999.812156649998,72.80545851000352,53472.96515496 2024-10-14,10:07:29.000,288,11016390,12525,0,1728900448,12999.785211410002,72.78431111999816,53472.95118072001 2024-10-14,10:07:30.000,288,11016417,13005,0,1728900449,12999.791947719998,72.78431111999816,53472.9441936 2024-10-14,10:07:31.000,288,11016361,12805,0,1728900450,12999.785211410002,72.7913602500048,53472.97912920001 2024-10-14,10:07:32.000,288,11016389,12845,0,1728900451,12999.765002480002,72.81250764000288,53472.97214208 2024-10-14,10:07:33.000,288,11016398,12885,0,1728900452,12999.818892959993,72.80545851000352,53473.007077680006 2024-10-14,10:07:34.000,288,11016395,12685,0,1728900453,12999.825629270003,72.85480241999903,53472.96515496 2024-10-14,10:07:35.000,288,11016436,12965,0,1728900454,12999.791947719998,72.87594981000439,53472.97214208 2024-10-14,10:07:36.000,288,11016433,12885,0,1728900455,12999.765002480002,72.87594981000439,53473.03502616 2024-10-14,10:07:37.000,288,11016380,12725,0,1728900456,12999.825629270003,72.85480241999903,53473.02105192 2024-10-14,10:07:38.000,288,11016434,12725,0,1728900457,12999.832365579998,72.96053937000397,53473.007077680006 2024-10-14,10:07:39.000,288,11016428,12805,0,1728900458,12999.805420340002,72.91824459000054,53473.04900040001 2024-10-14,10:07:40.000,288,11016399,12605,0,1728900459,12999.832365579998,72.94644110999798,53472.99310344 2024-10-14,10:07:41.000,288,11016428,12765,0,1728900460,12999.892992369998,72.98168676000205,53473.06297464 2024-10-14,10:07:42.000,288,11016401,12805,0,1728900461,12999.872783439998,72.98873589000141,53473.007077680006 2024-10-14,10:07:43.000,288,11016383,12805,0,1728900462,12999.913201299998,73.0239815399982,53472.99310344 2024-10-14,10:07:44.000,288,11016422,13005,0,1728900463,12999.866047129988,73.08742370999971,53473.02105192 2024-10-14,10:07:45.000,288,11016387,12565,0,1728900464,12999.892992369998,73.10857109999779,53473.007077680006 2024-10-14,10:07:46.000,288,11016418,12645,0,1728900465,12999.879519749993,73.12266936000378,53473.02105192 2024-10-14,10:07:47.000,288,11016406,12885,0,1728900466,12999.913201299998,73.11562023000442,53473.04900040001 2024-10-14,10:07:48.000,288,11016359,12765,0,1728900467,12999.913201299998,73.14381675000186,53473.02803904001 2024-10-14,10:07:49.000,288,11016380,12685,0,1728900468,12999.892992369998,73.20020979000401,53473.03502616 2024-10-14,10:07:50.000,288,11016371,12725,0,1728900469,12999.906464989988,73.22840631000145,53473.02803904001 2024-10-14,10:07:51.000,288,11016424,12845,0,1728900470,12999.953619159998,73.20725892000337,53473.02803904001 2024-10-14,10:07:52.000,288,11016434,12845,0,1728900471,12999.960355469993,73.22135718000209,53473.04900040001 2024-10-14,10:07:53.000,288,11016388,12605,0,1728900472,12999.987300709989,73.22135718000209,53473.06996176 2024-10-14,10:07:54.000,288,11016403,12805,0,1728900473,12999.960355469993,73.22840631000145,53473.03502616 2024-10-14,10:07:55.000,288,11016381,12685,0,1728900474,12999.946882849988,73.27070109000488,53473.00009056001 2024-10-14,10:07:56.000,288,11016397,12845,0,1728900475,12999.967091779989,73.24250457000016,53473.04201328 2024-10-14,10:07:57.000,288,11016397,12925,0,1728900476,13000.014245949998,73.24250457000016,53473.04900040001 2024-10-14,10:07:58.000,288,11016430,12845,0,1728900477,13000.027718569989,73.27775022000424,53473.04900040001 2024-10-14,10:07:59.000,288,11016420,12965,0,1728900478,13000.034454879999,73.24250457000016,53473.007077680006 2024-10-14,10:08:00.000,288,11016406,12525,0,1728900479,13000.061400119994,73.22135718000209,53473.0140648 2024-10-14,10:08:01.000,288,11016421,12645,0,1728900480,13000.068136429989,73.20020979000401,53473.055987520005 2024-10-14,10:08:02.000,288,11016391,12765,0,1728900481,13000.122026909994,73.12266936000378,53473.055987520005 2024-10-14,10:08:03.000,288,11016399,12845,0,1728900482,13000.14897214999,73.10857109999779,53473.04900040001 2024-10-14,10:08:04.000,288,11016448,12885,0,1728900483,13000.135499529999,73.09447283999907,53473.04900040001 2024-10-14,10:08:05.000,288,11016432,12805,0,1728900484,13000.182653699994,73.01693240999884,53472.99310344 2024-10-14,10:08:06.000,288,11016389,12645,0,1728900485,13000.182653699994,72.98873589000141,53473.02803904001 2024-10-14,10:08:07.000,288,11016368,12285,0,1728900486,13000.25001679999,72.93939197999862,53472.986116320004 2024-10-14,10:08:08.000,288,11016449,12925,0,1728900487,13000.25001679999,72.91119546000118,53473.02803904001 2024-10-14,10:08:09.000,288,11016426,13005,0,1728900488,13000.27022572999,72.88299894000374,53473.09791024001 2024-10-14,10:08:10.000,288,11016391,12765,0,1728900489,13000.29717097,72.84775328999967,53473.03502616 2024-10-14,10:08:11.000,288,11016472,12765,0,1728900490,13000.263489419995,72.84070416000031,53473.04900040001 2024-10-14,10:08:12.000,288,11016416,12965,0,1728900491,13000.29717097,72.79840938000416,53473.09092312 2024-10-14,10:08:13.000,288,11016443,12765,0,1728900492,13000.29043465999,72.7913602500048,53473.0140648 2024-10-14,10:08:14.000,288,11016396,13205,0,1728900493,13000.263489419995,72.7772619899988,53473.04201328 2024-10-14,10:08:15.000,288,11016411,12605,0,1728900494,13000.25001679999,72.7913602500048,53473.06297464 2024-10-14,10:08:16.000,288,11016422,12805,0,1728900495,13000.21633525,72.81955677000224,53473.055987520005 2024-10-14,10:08:17.000,288,11016388,12845,0,1728900496,13000.162444769994,72.7913602500048,53473.06297464 2024-10-14,10:08:18.000,288,11016388,12565,0,1728900497,13000.16918107999,72.81250764000288,53473.06996176 2024-10-14,10:08:19.000,288,11016410,12685,0,1728900498,13000.122026909994,72.88299894000374,53473.06297464 2024-10-14,10:08:20.000,288,11016410,12645,0,1728900499,13000.074872739999,72.91119546000118,53473.07694888001 2024-10-14,10:08:21.000,288,11016438,12725,0,1728900500,13000.020982259994,72.95349024000461,53473.06996176 2024-10-14,10:08:22.000,288,11016381,12925,0,1728900501,13000.007509639989,72.96053937000397,53473.055987520005 2024-10-14,10:08:23.000,288,11016405,13125,0,1728900502,12999.953619159998,73.04512893000356,53473.09092312 2024-10-14,10:08:24.000,288,11016372,13085,0,1728900503,12999.906464989988,73.073325450001,53473.06996176 2024-10-14,10:08:25.000,288,11016442,12805,0,1728900504,12999.913201299998,73.08742370999971,53473.09791024001 2024-10-14,10:08:26.000,288,11016380,12685,0,1728900505,12999.872783439998,73.11562023000442,53473.03502616 2024-10-14,10:08:27.000,288,11016355,12885,0,1728900506,12999.872783439998,73.15086588000122,53473.02803904001 2024-10-14,10:08:28.000,288,11016419,12805,0,1728900507,12999.879519749993,73.17906239999866,53473.104897360005 2024-10-14,10:08:29.000,288,11016464,12685,0,1728900508,12999.886256059988,73.18611152999802,53473.07694888001 2024-10-14,10:08:30.000,288,11016422,12805,0,1728900509,12999.926673919988,73.21430805000273,53473.09791024001 2024-10-14,10:08:31.000,288,11016382,12965,0,1728900510,12999.940146539993,73.22840631000145,53473.104897360005 2024-10-14,10:08:32.000,288,11016343,12605,0,1728900511,12999.940146539993,73.26365195999824,53473.055987520005 2024-10-14,10:08:33.000,288,11016363,12885,0,1728900512,12999.953619159998,73.30594674000167,53473.06297464 2024-10-14,10:08:34.000,288,11016386,12485,0,1728900513,12999.987300709989,73.27775022000424,53473.104897360005 2024-10-14,10:08:35.000,288,11016421,12805,0,1728900514,13000.041191189994,73.29889761000231,53473.12585872001 2024-10-14,10:08:36.000,288,11016410,12845,0,1728900515,13000.101817979994,73.29184848000295,53473.14682008001 2024-10-14,10:08:37.000,288,11016387,12765,0,1728900516,13000.135499529999,73.30594674000167,53473.09791024001 2024-10-14,10:08:38.000,288,11016449,12765,0,1728900517,13000.135499529999,73.31299587000103,53473.13983296 2024-10-14,10:08:39.000,288,11016416,12725,0,1728900518,13000.21633525,73.29889761000231,53473.13284584 2024-10-14,10:08:40.000,288,11016393,12965,0,1728900519,13000.19612632,73.34824151999783,53473.153807200004 2024-10-14,10:08:41.000,288,11016425,12725,0,1728900520,13000.21633525,73.32709412999975,53473.11188448 2024-10-14,10:08:42.000,288,11016391,12805,0,1728900521,13000.25675311,73.2847993500036,53473.14682008001 2024-10-14,10:08:43.000,288,11016358,12845,0,1728900522,13000.29043465999,73.31299587000103,53473.20271704 2024-10-14,10:08:44.000,288,11016483,12685,0,1728900523,13000.29043465999,73.27775022000424,53473.16778144001 2024-10-14,10:08:45.000,288,11016426,12765,0,1728900524,13000.324116209995,73.26365195999824,53473.19572992001 2024-10-14,10:08:46.000,288,11016400,12885,0,1728900525,13000.35106144999,73.27070109000488,53473.20970416 2024-10-14,10:08:47.000,288,11016379,12725,0,1728900526,13000.364534069995,73.27775022000424,53473.1887428 2024-10-14,10:08:48.000,288,11016440,12805,0,1728900527,13000.39821562,73.24955369999952,53473.23765264 2024-10-14,10:08:49.000,288,11016441,12925,0,1728900528,13000.39821562,73.25660282999888,53473.258614 2024-10-14,10:08:50.000,288,11016404,12685,0,1728900529,13000.465578719995,73.20020979000401,53473.30053672 2024-10-14,10:08:51.000,288,11016444,12765,0,1728900530,13000.43863348,73.15086588000122,53473.24463976001 2024-10-14,10:08:52.000,288,11016376,12845,0,1728900531,13000.47905134,73.11562023000442,53473.258614 2024-10-14,10:08:53.000,288,11016389,12605,0,1728900532,13000.47231502999,73.12266936000378,53473.30752384 2024-10-14,10:08:54.000,288,11016395,12645,0,1728900533,13000.53294181999,73.10152196999843,53473.30752384 2024-10-14,10:08:55.000,288,11016459,12925,0,1728900534,13000.53967813,73.08037458000035,53473.31451096001 2024-10-14,10:08:56.000,288,11016353,12925,0,1728900535,13000.55315074999,73.06627632000163,53473.33547232001 2024-10-14,10:08:57.000,288,11016400,12645,0,1728900536,13000.55988706,73.06627632000163,53473.30053672 2024-10-14,10:08:58.000,288,11016459,12725,0,1728900537,13000.53967813,73.11562023000442,53473.321498080004 2024-10-14,10:08:59.000,288,11016402,12445,0,1728900538,13000.5194692,73.11562023000442,53473.37040792 2024-10-14,10:09:00.000,288,11016388,12645,0,1728900539,13000.45884241,73.16496413999994,53473.34944656 2024-10-14,10:09:01.000,288,11016465,12685,0,1728900540,13000.465578719995,73.19316066000465,53473.34944656 2024-10-14,10:09:02.000,288,11016403,12885,0,1728900541,13000.43189716999,73.2354554400008,53473.321498080004 2024-10-14,10:09:03.000,288,11016393,12805,0,1728900542,13000.35106144999,73.2847993500036,53473.34944656 2024-10-14,10:09:04.000,288,11016445,12765,0,1728900543,13000.31064358999,73.34824151999783,53473.40534352 2024-10-14,10:09:05.000,288,11016439,12965,0,1728900544,13000.22980786999,73.37643804000254,53473.37739504 2024-10-14,10:09:06.000,288,11016434,12965,0,1728900545,13000.223071559994,73.40463455999998,53473.37040792 2024-10-14,10:09:07.000,288,11016416,12565,0,1728900546,13000.20959893999,73.41168368999934,53473.37739504 2024-10-14,10:09:08.000,288,11016446,12765,0,1728900547,13000.18939000999,73.40463455999998,53473.342459440006 2024-10-14,10:09:09.000,288,11016376,13205,0,1728900548,13000.155708459999,73.45397847000277,53473.37739504 2024-10-14,10:09:10.000,288,11016389,12725,0,1728900549,13000.101817979994,73.44692934000341,53473.342459440006 2024-10-14,10:09:11.000,288,11016427,12885,0,1728900550,13000.074872739999,73.44692934000341,53473.37040792 2024-10-14,10:09:12.000,288,11016344,12765,0,1728900551,13000.101817979994,73.4821749900002,53473.37040792 2024-10-14,10:09:13.000,288,11016422,12805,0,1728900552,13000.061400119994,73.44692934000341,53473.3284852 2024-10-14,10:09:14.000,288,11016434,12605,0,1728900553,13000.081609049994,73.43283108000469,53473.30053672 2024-10-14,10:09:15.000,288,11016453,12605,0,1728900554,13000.14897214999,73.42578194999805,53473.35643368 2024-10-14,10:09:16.000,288,11016403,12925,0,1728900555,13000.135499529999,73.40463455999998,53473.29354960001 2024-10-14,10:09:17.000,288,11016411,12925,0,1728900556,13000.18939000999,73.41168368999934,53473.3284852 2024-10-14,10:09:18.000,288,11016401,12765,0,1728900557,13000.223071559994,73.39053630000126,53473.3284852 2024-10-14,10:09:19.000,288,11016411,12765,0,1728900558,13000.21633525,73.36233978000382,53473.33547232001 2024-10-14,10:09:20.000,288,11016421,13005,0,1728900559,13000.27696204,73.32709412999975,53473.3284852 2024-10-14,10:09:21.000,288,11016400,12685,0,1728900560,13000.283698349995,73.33414325999911,53473.33547232001 2024-10-14,10:09:22.000,288,11016392,12645,0,1728900561,13000.3173799,73.34119238999847,53473.321498080004 2024-10-14,10:09:23.000,288,11016423,12965,0,1728900562,13000.303907279995,73.2847993500036,53473.321498080004 2024-10-14,10:09:24.000,288,11016425,12525,0,1728900563,13000.344325139995,73.27775022000424,53473.35643368 2024-10-14,10:09:25.000,288,11016364,12565,0,1728900564,13000.33085251999,73.27775022000424,53473.35643368 2024-10-14,10:09:26.000,288,11016421,13005,0,1728900565,13000.33758883,73.26365195999824,53473.33547232001 2024-10-14,10:09:27.000,288,11016393,12645,0,1728900566,13000.35779776,73.2354554400008,53473.342459440006 2024-10-14,10:09:28.000,288,11016436,12805,0,1728900567,13000.344325139995,73.22840631000145,53473.321498080004 2024-10-14,10:09:29.000,288,11016377,12925,0,1728900568,13000.344325139995,73.22840631000145,53473.34944656 2024-10-14,10:09:30.000,288,11016384,12805,0,1728900569,13000.344325139995,73.19316066000465,53473.37040792 2024-10-14,10:09:31.000,288,11016365,12725,0,1728900570,13000.35106144999,73.18611152999802,53473.37739504 2024-10-14,10:09:32.000,288,11016440,12845,0,1728900571,13000.324116209995,73.14381675000186,53473.33547232001 2024-10-14,10:09:33.000,288,11016411,12885,0,1728900572,13000.35106144999,73.06627632000163,53473.391369280005 2024-10-14,10:09:34.000,288,11016365,12845,0,1728900573,13000.35106144999,73.0380798000042,53473.34944656 2024-10-14,10:09:35.000,288,11016451,12965,0,1728900574,13000.37800669,73.00283415000013,53473.342459440006 2024-10-14,10:09:36.000,288,11016425,12885,0,1728900575,13000.384742999995,72.96758850000333,53473.29354960001 2024-10-14,10:09:37.000,288,11016381,12805,0,1728900576,13000.39147930999,72.93939197999862,53473.33547232001 2024-10-14,10:09:38.000,288,11016403,12565,0,1728900577,13000.37127037999,72.90414633000182,53473.391369280005 2024-10-14,10:09:39.000,288,11016401,12645,0,1728900578,13000.404951929995,72.84070416000031,53473.321498080004 2024-10-14,10:09:40.000,288,11016387,12525,0,1728900579,13000.39147930999,72.81250764000288,53473.321498080004 2024-10-14,10:09:41.000,288,11016418,12725,0,1728900580,13000.33758883,72.80545851000352,53473.37739504 2024-10-14,10:09:42.000,288,11016372,12885,0,1728900581,13000.384742999995,72.81250764000288,53473.36342080001 2024-10-14,10:09:43.000,288,11016425,12965,0,1728900582,13000.35106144999,72.83365503000095,53473.3284852 2024-10-14,10:09:44.000,288,11016362,12685,0,1728900583,13000.263489419995,72.87594981000439,53473.36342080001 2024-10-14,10:09:45.000,288,11016402,12965,0,1728900584,13000.19612632,72.90414633000182,53473.28656248001 2024-10-14,10:09:46.000,288,11016426,12885,0,1728900585,13000.175917389999,72.93234284999926,53473.342459440006 2024-10-14,10:09:47.000,288,11016363,12725,0,1728900586,13000.081609049994,72.98168676000205,53473.33547232001 2024-10-14,10:09:48.000,288,11016425,12725,0,1728900587,12999.980564399993,73.0380798000042,53473.272588240005 2024-10-14,10:09:49.000,288,11016359,12845,0,1728900588,12999.953619159998,73.06627632000163,53473.321498080004 2024-10-14,10:09:50.000,288,11016423,12645,0,1728900589,12999.926673919988,73.12971849000314,53473.30053672 2024-10-14,10:09:51.000,288,11016353,12765,0,1728900590,12999.859310819993,73.17906239999866,53473.3284852 2024-10-14,10:09:52.000,288,11016325,12645,0,1728900591,12999.791947719998,73.2354554400008,53473.321498080004 2024-10-14,10:09:53.000,288,11016369,13045,0,1728900592,12999.805420340002,73.26365195999824,53473.33547232001 2024-10-14,10:09:54.000,288,11016385,12725,0,1728900593,12999.711111999997,73.34824151999783,53473.28656248001 2024-10-14,10:09:55.000,288,11016390,12845,0,1728900594,12999.657221519992,73.30594674000167,53473.27957536 2024-10-14,10:09:56.000,288,11016428,12965,0,1728900595,12999.596594729992,73.35529065000446,53473.272588240005 2024-10-14,10:09:57.000,288,11016411,12725,0,1728900596,12999.549440559997,73.31299587000103,53473.27957536 2024-10-14,10:09:58.000,288,11016349,12765,0,1728900597,12999.562913180001,73.37643804000254,53473.25162688 2024-10-14,10:09:59.000,288,11016390,12965,0,1728900598,12999.583122110002,73.37643804000254,53473.28656248001 2024-10-14,10:10:00.000,288,11016406,12805,0,1728900599,12999.576385799992,73.34119238999847,53473.272588240005 2024-10-14,10:10:01.000,288,11016399,12725,0,1728900600,12999.556176869992,73.31299587000103,53473.20970416 2024-10-14,10:10:02.000,288,11016348,12645,0,1728900601,12999.569649489997,73.27070109000488,53473.23765264 2024-10-14,10:10:03.000,288,11016382,12645,0,1728900602,12999.562913180001,73.32004500000039,53473.23765264 2024-10-14,10:10:04.000,288,11016350,12805,0,1728900603,12999.569649489997,73.29184848000295,53473.24463976001 2024-10-14,10:10:05.000,288,11016415,13005,0,1728900604,12999.623539970002,73.26365195999824,53473.20271704 2024-10-14,10:10:06.000,288,11016406,12805,0,1728900605,12999.589858419997,73.2354554400008,53473.223678400005 2024-10-14,10:10:07.000,288,11016410,12485,0,1728900606,12999.630276279997,73.25660282999888,53473.20271704 2024-10-14,10:10:08.000,288,11016416,13085,0,1728900607,12999.596594729992,73.2847993500036,53473.18175568 2024-10-14,10:10:09.000,288,11016417,12965,0,1728900608,12999.616803659992,73.29889761000231,53473.153807200004 2024-10-14,10:10:10.000,288,11016385,12685,0,1728900609,12999.663957830002,73.27775022000424,53473.18175568 2024-10-14,10:10:11.000,288,11016396,12885,0,1728900610,12999.670694139997,73.29889761000231,53473.14682008001 2024-10-14,10:10:12.000,288,11016359,13045,0,1728900611,12999.650485209997,73.32709412999975,53473.18175568 2024-10-14,10:10:13.000,288,11016400,12885,0,1728900612,12999.603331040002,73.32004500000039,53473.19572992001 2024-10-14,10:10:14.000,288,11016356,12845,0,1728900613,12999.623539970002,73.32709412999975,53473.09791024001 2024-10-14,10:10:15.000,288,11016392,12845,0,1728900614,12999.643748900002,73.33414325999911,53473.16079432 2024-10-14,10:10:16.000,288,11016388,12645,0,1728900615,12999.603331040002,73.29184848000295,53473.16778144001 2024-10-14,10:10:17.000,288,11016388,12645,0,1728900616,12999.583122110002,73.36233978000382,53473.16778144001 2024-10-14,10:10:18.000,288,11016387,12605,0,1728900617,12999.650485209997,73.36233978000382,53473.16778144001 2024-10-14,10:10:19.000,288,11016370,12565,0,1728900618,12999.623539970002,73.35529065000446,53473.20970416 2024-10-14,10:10:20.000,288,11016401,12645,0,1728900619,12999.670694139997,73.31299587000103,53473.174768560006 2024-10-14,10:10:21.000,288,11016389,12965,0,1728900620,12999.637012589992,73.29184848000295,53473.13983296 2024-10-14,10:10:22.000,288,11016381,12605,0,1728900621,12999.630276279997,73.27775022000424,53473.06996176 2024-10-14,10:10:23.000,288,11016349,12845,0,1728900622,12999.643748900002,73.21430805000273,53473.14682008001 2024-10-14,10:10:24.000,288,11016416,12885,0,1728900623,12999.670694139997,73.22135718000209,53473.14682008001 2024-10-14,10:10:25.000,288,11016396,12885,0,1728900624,12999.711111999997,73.20020979000401,53473.104897360005 2024-10-14,10:10:26.000,288,11016418,12685,0,1728900625,12999.717848309992,73.12971849000314,53473.06996176 2024-10-14,10:10:27.000,288,11016395,12605,0,1728900626,12999.724584620002,73.12266936000378,53473.07694888001 2024-10-14,10:10:28.000,288,11016376,12685,0,1728900627,12999.670694139997,73.073325450001,53473.055987520005 2024-10-14,10:10:29.000,288,11016398,12885,0,1728900628,12999.704375690002,73.0239815399982,53473.11188448 2024-10-14,10:10:30.000,288,11016393,12965,0,1728900629,12999.717848309992,73.01693240999884,53473.104897360005 2024-10-14,10:10:31.000,288,11016378,12805,0,1728900630,12999.744793550002,72.99578502000077,53473.083936 2024-10-14,10:10:32.000,288,11016404,12965,0,1728900631,12999.738057239992,72.98168676000205,53473.104897360005 2024-10-14,10:10:33.000,288,11016433,12885,0,1728900632,12999.731320929997,72.96053937000397,53473.07694888001 2024-10-14,10:10:34.000,288,11016442,13045,0,1728900633,12999.697639379992,72.95349024000461,53473.09791024001 2024-10-14,10:10:35.000,288,11016409,12965,0,1728900634,12999.663957830002,72.95349024000461,53473.14682008001 2024-10-14,10:10:36.000,288,11016397,12885,0,1728900635,12999.643748900002,72.93234284999926,53473.11188448 2024-10-14,10:10:37.000,288,11016410,12805,0,1728900636,12999.616803659992,72.91119546000118,53473.09092312 2024-10-14,10:10:38.000,288,11016416,12685,0,1728900637,12999.616803659992,72.93234284999926,53473.09092312 2024-10-14,10:10:39.000,288,11016425,12645,0,1728900638,12999.576385799992,72.9252937199999,53473.09791024001 2024-10-14,10:10:40.000,288,11016402,12685,0,1728900639,12999.529231629997,72.97463763000269,53473.02803904001 2024-10-14,10:10:41.000,288,11016390,12885,0,1728900640,12999.495550079992,72.98168676000205,53473.02803904001 2024-10-14,10:10:42.000,288,11016400,12325,0,1728900641,12999.468604839996,72.98168676000205,53473.07694888001 2024-10-14,10:10:43.000,288,11016407,13045,0,1728900642,12999.40124174,72.96053937000397,53473.04900040001 2024-10-14,10:10:44.000,288,11016423,12965,0,1728900643,12999.367560189996,73.00283415000013,53473.03502616 2024-10-14,10:10:45.000,288,11016437,12565,0,1728900644,12999.29346077999,73.01693240999884,53473.007077680006 2024-10-14,10:10:46.000,288,11016408,12685,0,1728900645,12999.25304291999,73.00988327999949,53473.007077680006 2024-10-14,10:10:47.000,288,11016395,12965,0,1728900646,12999.226097679995,73.05922719000228,53472.986116320004 2024-10-14,10:10:48.000,288,11016411,13005,0,1728900647,12999.15873458,73.073325450001,53473.0140648 2024-10-14,10:10:49.000,288,11016433,12725,0,1728900648,12999.104844099995,73.08742370999971,53473.007077680006 2024-10-14,10:10:50.000,288,11016376,12765,0,1728900649,12999.07789886,73.12266936000378,53472.96515496 2024-10-14,10:10:51.000,288,11016472,12645,0,1728900650,12999.044217309995,73.15086588000122,53472.958167840006 2024-10-14,10:10:52.000,288,11016443,12965,0,1728900651,12999.003799449994,73.20725892000337,53472.95118072001 2024-10-14,10:10:53.000,288,11016451,12565,0,1728900652,12998.936436349999,73.26365195999824,53472.97214208 2024-10-14,10:10:54.000,288,11016368,12965,0,1728900653,12998.90949110999,73.26365195999824,53472.91624512 2024-10-14,10:10:55.000,288,11016402,12725,0,1728900654,12998.88928217999,73.36233978000382,53472.86034816001 2024-10-14,10:10:56.000,288,11016444,12645,0,1728900655,12998.869073249989,73.39758543000062,53472.90925800001 2024-10-14,10:10:57.000,288,11016432,12885,0,1728900656,12998.842128009994,73.41168368999934,53472.888296640005 2024-10-14,10:10:58.000,288,11016417,12525,0,1728900657,12998.794973839998,73.4821749900002,53472.89528376 2024-10-14,10:10:59.000,288,11016421,12885,0,1728900658,12998.774764909998,73.51037151000492,53472.8743224 2024-10-14,10:11:00.000,288,11016383,12725,0,1728900659,12998.741083359993,73.52446977000363,53472.8743224 2024-10-14,10:11:01.000,288,11016415,12725,0,1728900660,12998.687192879988,73.55971542000043,53472.86733528 2024-10-14,10:11:02.000,288,11016385,12605,0,1728900661,12998.707401809988,73.60201020000386,53472.89528376 2024-10-14,10:11:03.000,288,11016410,12645,0,1728900662,12998.714138119998,73.61610846000258,53472.86034816001 2024-10-14,10:11:04.000,288,11016390,12725,0,1728900663,12998.734347049998,73.64430498000002,53472.86034816001 2024-10-14,10:11:05.000,288,11016409,13045,0,1728900664,12998.687192879988,73.58791193999787,53472.818425440004 2024-10-14,10:11:06.000,288,11016392,12805,0,1728900665,12998.768028599989,73.62315759000194,53472.86034816001 2024-10-14,10:11:07.000,288,11016428,12925,0,1728900666,12998.741083359993,73.6302067200013,53472.8743224 2024-10-14,10:11:08.000,288,11016416,12965,0,1728900667,12998.835391699999,73.60905933000322,53472.8743224 2024-10-14,10:11:09.000,288,11016408,12965,0,1728900668,12998.828655389989,73.57381367999915,53472.90227088 2024-10-14,10:11:10.000,288,11016399,12645,0,1728900669,12998.848864319989,73.5949610700045,53472.89528376 2024-10-14,10:11:11.000,288,11016427,12685,0,1728900670,12998.92970003999,73.58086280999851,53472.85336104 2024-10-14,10:11:12.000,288,11016420,12805,0,1728900671,12998.956645279999,73.58086280999851,53472.86034816001 2024-10-14,10:11:13.000,288,11016427,12845,0,1728900672,12998.963381589994,73.55971542000043,53472.84637392 2024-10-14,10:11:14.000,288,11016387,13125,0,1728900673,12998.983590519994,73.55266629000107,53472.88130952001 2024-10-14,10:11:15.000,288,11016416,12565,0,1728900674,12999.05768993,73.54561716000171,53472.89528376 2024-10-14,10:11:16.000,288,11016368,12685,0,1728900675,12999.05095361999,73.51037151000492,53472.90227088 2024-10-14,10:11:17.000,288,11016419,12725,0,1728900676,12999.09137147999,73.55266629000107,53472.888296640005 2024-10-14,10:11:18.000,288,11016400,12765,0,1728900677,12999.09137147999,73.54561716000171,53472.958167840006 2024-10-14,10:11:19.000,288,11016418,13165,0,1728900678,12999.09810779,73.58791193999787,53472.93021936001 2024-10-14,10:11:20.000,288,11016414,12805,0,1728900679,12999.13178933999,73.58086280999851,53472.86733528 2024-10-14,10:11:21.000,288,11016383,12445,0,1728900680,12999.09137147999,73.61610846000258,53472.85336104 2024-10-14,10:11:22.000,288,11016401,12965,0,1728900681,12999.09810779,73.64430498000002,53472.90925800001 2024-10-14,10:11:23.000,288,11016398,12525,0,1728900682,12999.09810779,73.6302067200013,53472.90925800001 2024-10-14,10:11:24.000,288,11016370,12725,0,1728900683,12999.104844099995,73.64430498000002,53472.89528376 2024-10-14,10:11:25.000,288,11016415,12645,0,1728900684,12999.09810779,73.70069802000216,53472.95118072001 2024-10-14,10:11:26.000,288,11016367,12965,0,1728900685,12999.09810779,73.66545236999809,53472.90227088 2024-10-14,10:11:27.000,288,11016376,12765,0,1728900686,12999.11831672,73.62315759000194,53472.937206480005 2024-10-14,10:11:28.000,288,11016423,12685,0,1728900687,12999.125053029995,73.66545236999809,53472.95118072001 2024-10-14,10:11:29.000,288,11016404,12965,0,1728900688,12999.145261959995,73.64430498000002,53472.96515496 2024-10-14,10:11:30.000,288,11016418,12685,0,1728900689,12999.13852565,73.65840323999873,53472.937206480005 2024-10-14,10:11:31.000,288,11016444,12885,0,1728900690,12999.13852565,73.65840323999873,53472.99310344 2024-10-14,10:11:32.000,288,11016412,12605,0,1728900691,12999.17220719999,73.65840323999873,53472.9441936 2024-10-14,10:11:33.000,288,11016394,12845,0,1728900692,12999.15873458,73.60201020000386,53472.92323224 2024-10-14,10:11:34.000,288,11016425,12805,0,1728900693,12999.17220719999,73.6302067200013,53472.958167840006 2024-10-14,10:11:35.000,288,11016411,12805,0,1728900694,12999.17220719999,73.5949610700045,53472.91624512 2024-10-14,10:11:36.000,288,11016423,12685,0,1728900695,12999.19241612999,73.61610846000258,53472.986116320004 2024-10-14,10:11:37.000,288,11016441,12685,0,1728900696,12999.15873458,73.57381367999915,53472.95118072001 2024-10-14,10:11:38.000,288,11016403,12965,0,1728900697,12999.13852565,73.53856803000235,53472.97214208 2024-10-14,10:11:39.000,288,11016413,12645,0,1728900698,12999.185679819995,73.531518900003,53472.97214208 2024-10-14,10:11:40.000,288,11016411,12885,0,1728900699,12999.21262505999,73.48922411999956,53472.986116320004 2024-10-14,10:11:41.000,288,11016400,12965,0,1728900700,12999.21262505999,73.48922411999956,53472.97214208 2024-10-14,10:11:42.000,288,11016447,12805,0,1728900701,12999.15873458,73.50332237999828,53472.97912920001 2024-10-14,10:11:43.000,288,11016405,12645,0,1728900702,12999.165470889995,73.52446977000363,53472.958167840006 2024-10-14,10:11:44.000,288,11016419,12805,0,1728900703,12999.13178933999,73.51037151000492,53472.93021936001 2024-10-14,10:11:45.000,288,11016383,12645,0,1728900704,12999.15873458,73.48922411999956,53472.937206480005 2024-10-14,10:11:46.000,288,11016397,12925,0,1728900705,12999.13178933999,73.48922411999956,53472.97214208 2024-10-14,10:11:47.000,288,11016394,12925,0,1728900706,12999.104844099995,73.49627324999892,53472.9441936 2024-10-14,10:11:48.000,288,11016371,12765,0,1728900707,12999.11158040999,73.51037151000492,53472.92323224 2024-10-14,10:11:49.000,288,11016417,12605,0,1728900708,12999.05768993,73.51037151000492,53472.9441936 2024-10-14,10:11:50.000,288,11016389,12805,0,1728900709,12999.05095361999,73.58086280999851,53472.937206480005 2024-10-14,10:11:51.000,288,11016412,12725,0,1728900710,12999.01053575999,73.60905933000322,53472.92323224 2024-10-14,10:11:52.000,288,11016416,12685,0,1728900711,12998.983590519994,73.67250150000473,53472.96515496 2024-10-14,10:11:53.000,288,11016385,12885,0,1728900712,12998.92970003999,73.67250150000473,53472.937206480005 2024-10-14,10:11:54.000,288,11016372,12765,0,1728900713,12998.902754799994,73.72184541000024,53472.93021936001 2024-10-14,10:11:55.000,288,11016395,12685,0,1728900714,12998.882545869994,73.77823845000239,53472.958167840006 2024-10-14,10:11:56.000,288,11016391,12925,0,1728900715,12998.869073249989,73.86282801000198,53472.9441936 2024-10-14,10:11:57.000,288,11016453,12885,0,1728900716,12998.828655389989,73.91217192000477,53473.00009056001 2024-10-14,10:11:58.000,288,11016384,13005,0,1728900717,12998.781501219994,73.975614089999,53472.96515496 2024-10-14,10:11:59.000,288,11016390,12645,0,1728900718,12998.741083359993,74.01085974000307,53472.92323224 2024-10-14,10:12:00.000,288,11016388,12965,0,1728900719,12998.707401809988,74.06725277999794,53472.91624512 2024-10-14,10:12:01.000,288,11016376,12845,0,1728900720,12998.666983949988,74.14479320999817,53472.9441936 2024-10-14,10:12:02.000,288,11016442,12845,0,1728900721,12998.653511329998,74.19413712000096,53472.95118072001 2024-10-14,10:12:03.000,288,11016400,12965,0,1728900722,12998.633302399998,74.23643190000439,53472.90227088 2024-10-14,10:12:04.000,288,11016413,12765,0,1728900723,12998.653511329998,74.25053016000311,53472.92323224 2024-10-14,10:12:05.000,288,11016401,12805,0,1728900724,12998.660247639993,74.29987406999862,53472.958167840006 2024-10-14,10:12:06.000,288,11016371,12685,0,1728900725,12998.633302399998,74.34921798000141,53472.99310344 2024-10-14,10:12:07.000,288,11016401,12685,0,1728900726,12998.633302399998,74.29282493999926,53472.9441936 2024-10-14,10:12:08.000,288,11016426,12765,0,1728900727,12998.687192879988,74.35626711000077,53472.92323224 2024-10-14,10:12:09.000,288,11016415,12965,0,1728900728,12998.727610739988,74.3351197200027,53472.93021936001 2024-10-14,10:12:10.000,288,11016364,12885,0,1728900729,12998.808446459989,74.29987406999862,53472.9441936 2024-10-14,10:12:11.000,288,11016481,12685,0,1728900730,12998.855600629999,74.30692319999798,53472.95118072001 2024-10-14,10:12:12.000,288,11016396,12685,0,1728900731,12998.882545869994,74.25757929000247,53472.88130952001 2024-10-14,10:12:13.000,288,11016366,13125,0,1728900732,12998.963381589994,74.27167755000119,53472.986116320004 2024-10-14,10:12:14.000,288,11016393,12885,0,1728900733,12998.99706314,74.21528450999904,53472.93021936001 2024-10-14,10:12:15.000,288,11016435,13005,0,1728900734,12999.07116254999,74.19413712000096,53472.96515496 2024-10-14,10:12:16.000,288,11016408,12605,0,1728900735,12999.145261959995,74.20118625000032,53473.02803904001 2024-10-14,10:12:17.000,288,11016419,12725,0,1728900736,12999.205888749995,74.18003886000224,53472.99310344 2024-10-14,10:12:18.000,288,11016402,12645,0,1728900737,12999.25977923,74.17298973000288,53473.04900040001 2024-10-14,10:12:19.000,288,11016398,12965,0,1728900738,12999.347351259996,74.18003886000224,53473.055987520005 2024-10-14,10:12:20.000,288,11016423,12925,0,1728900739,12999.421450670001,74.16594060000352,53473.04201328 2024-10-14,10:12:21.000,288,11016417,12685,0,1728900740,12999.461868530001,74.1518423400048,53473.06996176 2024-10-14,10:12:22.000,288,11016408,12845,0,1728900741,12999.549440559997,74.10954756000137,53473.083936 2024-10-14,10:12:23.000,288,11016423,13045,0,1728900742,12999.596594729992,74.14479320999817,53473.11188448 2024-10-14,10:12:24.000,288,11016414,12605,0,1728900743,12999.637012589992,74.12364582000009,53473.153807200004 2024-10-14,10:12:25.000,288,11016426,12685,0,1728900744,12999.677430449992,74.07430191000458,53473.11188448 2024-10-14,10:12:26.000,288,11016385,13005,0,1728900745,12999.697639379992,74.08135104000394,53473.20271704 2024-10-14,10:12:27.000,288,11016430,12725,0,1728900746,12999.704375690002,74.05315451999923,53473.153807200004 2024-10-14,10:12:28.000,288,11016411,12885,0,1728900747,12999.751529859997,74.03200713000115,53473.13983296 2024-10-14,10:12:29.000,288,11016398,12805,0,1728900748,12999.744793550002,74.02495800000179,53473.223678400005 2024-10-14,10:12:30.000,288,11016372,12725,0,1728900749,12999.785211410002,74.01790887000243,53473.223678400005 2024-10-14,10:12:31.000,288,11016411,12925,0,1728900750,12999.805420340002,73.99676148000435,53473.25162688 2024-10-14,10:12:32.000,288,11016468,12605,0,1728900751,12999.765002480002,73.98971234999772,53473.20271704 2024-10-14,10:12:33.000,288,11016397,12725,0,1728900752,12999.771738789997,74.01790887000243,53473.23066552 2024-10-14,10:12:34.000,288,11016399,12965,0,1728900753,12999.791947719998,74.00381061000371,53473.26560112001 2024-10-14,10:12:35.000,288,11016388,12805,0,1728900754,12999.765002480002,74.01085974000307,53473.258614 2024-10-14,10:12:36.000,288,11016428,12805,0,1728900755,12999.771738789997,74.00381061000371,53473.27957536 2024-10-14,10:12:37.000,288,11016415,13005,0,1728900756,12999.731320929997,74.00381061000371,53473.28656248001 2024-10-14,10:12:38.000,288,11016385,12685,0,1728900757,12999.711111999997,74.06020364999858,53473.321498080004 2024-10-14,10:12:39.000,288,11016402,12725,0,1728900758,12999.690903069997,74.06020364999858,53473.29354960001 2024-10-14,10:12:40.000,288,11016405,12725,0,1728900759,12999.677430449992,74.08135104000394,53473.3284852 2024-10-14,10:12:41.000,288,11016416,12565,0,1728900760,12999.657221519992,74.13774407999881,53473.26560112001 2024-10-14,10:12:42.000,288,11016457,12765,0,1728900761,12999.589858419997,74.1518423400048,53473.30752384 2024-10-14,10:12:43.000,288,11016437,12685,0,1728900762,12999.562913180001,74.20823537999968,53473.34944656 2024-10-14,10:12:44.000,288,11016396,12525,0,1728900763,12999.556176869992,74.22938276999776,53473.34944656 2024-10-14,10:12:45.000,288,11016443,12845,0,1728900764,12999.529231629997,74.21528450999904,53473.29354960001 2024-10-14,10:12:46.000,288,11016412,12685,0,1728900765,12999.482077460001,74.23643190000439,53473.35643368 2024-10-14,10:12:47.000,288,11016409,12685,0,1728900766,12999.441659600001,74.23643190000439,53473.25162688 2024-10-14,10:12:48.000,288,11016439,13005,0,1728900767,12999.448395909996,74.24348103000375,53473.3284852 2024-10-14,10:12:49.000,288,11016379,12685,0,1728900768,12999.414714359991,74.25757929000247,53473.3284852 2024-10-14,10:12:50.000,288,11016392,12605,0,1728900769,12999.394505429991,74.23643190000439,53473.26560112001 2024-10-14,10:12:51.000,288,11016387,12605,0,1728900770,12999.40124174,74.26462842000183,53473.321498080004 2024-10-14,10:12:52.000,288,11016409,13045,0,1728900771,12999.367560189996,74.20823537999968,53473.28656248001 2024-10-14,10:12:53.000,288,11016400,12725,0,1728900772,12999.38103281,74.1870879900016,53473.27957536 2024-10-14,10:12:54.000,288,11016369,12965,0,1728900773,12999.306933399996,74.1870879900016,53473.23765264 2024-10-14,10:12:55.000,288,11016430,12925,0,1728900774,12999.36082388,74.21528450999904,53473.23765264 2024-10-14,10:12:56.000,288,11016403,12765,0,1728900775,12999.374296499991,74.16594060000352,53473.223678400005 2024-10-14,10:12:57.000,288,11016411,12565,0,1728900776,12999.387769119996,74.13069494999945,53473.24463976001 2024-10-14,10:12:58.000,288,11016428,12725,0,1728900777,12999.367560189996,74.11659669000073,53473.23066552 2024-10-14,10:12:59.000,288,11016398,12965,0,1728900778,12999.387769119996,74.09544930000266,53473.20970416 2024-10-14,10:13:00.000,288,11016409,12885,0,1728900779,12999.428186979996,74.07430191000458,53473.23765264 2024-10-14,10:13:01.000,288,11016405,12605,0,1728900780,12999.448395909996,74.11659669000073,53473.23765264 2024-10-14,10:13:02.000,288,11016466,12685,0,1728900781,12999.428186979996,74.10954756000137,53473.23066552 2024-10-14,10:13:03.000,288,11016404,12845,0,1728900782,12999.434923289991,74.15889147000416,53473.19572992001 2024-10-14,10:13:04.000,288,11016374,12765,0,1728900783,12999.441659600001,74.18003886000224,53473.153807200004 2024-10-14,10:13:05.000,288,11016409,13005,0,1728900784,12999.461868530001,74.22938276999776,53473.13983296 2024-10-14,10:13:06.000,288,11016375,12845,0,1728900785,12999.441659600001,74.22938276999776,53473.16079432 2024-10-14,10:13:07.000,288,11016385,12765,0,1728900786,12999.455132219991,74.29282493999926,53473.1887428 2024-10-14,10:13:08.000,288,11016413,12525,0,1728900787,12999.434923289991,74.35626711000077,53473.16079432 2024-10-14,10:13:09.000,288,11016417,12725,0,1728900788,12999.441659600001,74.40561102000356,53473.174768560006 2024-10-14,10:13:10.000,288,11016401,12965,0,1728900789,12999.414714359991,74.44790579999972,53473.153807200004 2024-10-14,10:13:11.000,288,11016435,12805,0,1728900790,12999.448395909996,74.53954448999866,53473.16778144001 2024-10-14,10:13:12.000,288,11016376,12645,0,1728900791,12999.394505429991,74.61003578999953,53473.14682008001 2024-10-14,10:13:13.000,288,11016407,12845,0,1728900792,12999.394505429991,74.70167447999847,53473.153807200004 2024-10-14,10:13:14.000,288,11016368,12805,0,1728900793,12999.394505429991,74.75101839000126,53473.14682008001 2024-10-14,10:13:15.000,288,11016438,12885,0,1728900794,12999.40124174,74.76511664999998,53473.14682008001 2024-10-14,10:13:16.000,288,11016422,12925,0,1728900795,12999.38103281,74.81446056000277,53473.16778144001 2024-10-14,10:13:17.000,288,11016370,12765,0,1728900796,12999.394505429991,74.82855882000149,53473.12585872001 2024-10-14,10:13:18.000,288,11016441,13125,0,1728900797,12999.414714359991,74.87085359999764,53473.23066552 2024-10-14,10:13:19.000,288,11016376,12885,0,1728900798,12999.448395909996,74.86380446999829,53473.1887428 2024-10-14,10:13:20.000,288,11016426,12845,0,1728900799,12999.468604839996,74.87790273000428,53473.16079432 2024-10-14,10:13:21.000,288,11016420,12805,0,1728900800,12999.515759009992,74.82855882000149,53473.21669128001 2024-10-14,10:13:22.000,288,11016332,12685,0,1728900801,12999.535967939992,74.85675533999893,53473.153807200004 2024-10-14,10:13:23.000,288,11016371,12485,0,1728900802,12999.616803659992,74.7933131700047,53473.23066552 2024-10-14,10:13:24.000,288,11016353,12845,0,1728900803,12999.650485209997,74.76511664999998,53473.20271704 2024-10-14,10:13:25.000,288,11016438,12845,0,1728900804,12999.738057239992,74.80036230000405,53473.19572992001 2024-10-14,10:13:26.000,288,11016437,12965,0,1728900805,12999.812156649998,74.71577274000447,53473.223678400005 2024-10-14,10:13:27.000,288,11016397,12605,0,1728900806,12999.879519749993,74.65937970000232,53473.23765264 2024-10-14,10:13:28.000,288,11016464,12885,0,1728900807,12999.960355469993,74.63823231000424,53473.19572992001 2024-10-14,10:13:29.000,288,11016439,12605,0,1728900808,13000.020982259994,74.61003578999953,53473.24463976001 2024-10-14,10:13:30.000,288,11016401,12925,0,1728900809,13000.081609049994,74.5324953599993,53473.24463976001 2024-10-14,10:13:31.000,288,11016421,12685,0,1728900810,13000.14897214999,74.49020058000315,53473.25162688 2024-10-14,10:13:32.000,288,11016403,12645,0,1728900811,13000.202862629994,74.44085667000036,53473.28656248001 2024-10-14,10:13:33.000,288,11016396,12965,0,1728900812,13000.25675311,74.45495492999908,53473.26560112001 2024-10-14,10:13:34.000,288,11016385,12925,0,1728900813,13000.25675311,74.41970928000228,53473.30752384 2024-10-14,10:13:35.000,288,11016438,12685,0,1728900814,13000.303907279995,74.35626711000077,53473.27957536 2024-10-14,10:13:36.000,288,11016392,12525,0,1728900815,13000.29717097,74.35626711000077,53473.223678400005 2024-10-14,10:13:37.000,288,11016348,12645,0,1728900816,13000.29717097,74.37036536999949,53473.25162688 2024-10-14,10:13:38.000,288,11016420,12725,0,1728900817,13000.303907279995,74.35626711000077,53473.258614 2024-10-14,10:13:39.000,288,11016420,12925,0,1728900818,13000.29717097,74.35626711000077,53473.25162688 2024-10-14,10:13:40.000,288,11016432,12645,0,1728900819,13000.27022572999,74.41266015000292,53473.258614 2024-10-14,10:13:41.000,288,11016420,12925,0,1728900820,13000.223071559994,74.38446362999821,53473.21669128001 2024-10-14,10:13:42.000,288,11016427,12605,0,1728900821,13000.19612632,74.3985618900042,53473.23765264 2024-10-14,10:13:43.000,288,11016420,12965,0,1728900822,13000.155708459999,74.37741449999885,53473.23066552 2024-10-14,10:13:44.000,288,11016426,12565,0,1728900823,13000.115290599999,74.41970928000228,53473.28656248001 2024-10-14,10:13:45.000,288,11016447,12765,0,1728900824,13000.041191189994,74.44790579999972,53473.25162688 2024-10-14,10:13:46.000,288,11016401,13085,0,1728900825,12999.994037019998,74.48315145000379,53473.30752384 2024-10-14,10:13:47.000,288,11016392,12885,0,1728900826,12999.960355469993,74.51134797000122,53473.27957536 2024-10-14,10:13:48.000,288,11016411,12805,0,1728900827,12999.879519749993,74.56774101000337,53473.258614 2024-10-14,10:13:49.000,288,11016437,12685,0,1728900828,12999.839101889993,74.58888840000145,53473.23765264 2024-10-14,10:13:50.000,288,11016431,12885,0,1728900829,12999.744793550002,74.59593753000081,53473.25162688 2024-10-14,10:13:51.000,288,11016447,12765,0,1728900830,12999.684166760002,74.6452814400036,53473.223678400005 2024-10-14,10:13:52.000,288,11016448,13005,0,1728900831,12999.663957830002,74.71577274000447,53473.16778144001 2024-10-14,10:13:53.000,288,11016403,12845,0,1728900832,12999.583122110002,74.76511664999998,53473.14682008001 2024-10-14,10:13:54.000,288,11016420,12965,0,1728900833,12999.535967939992,74.76511664999998,53473.16778144001 2024-10-14,10:13:55.000,288,11016407,12685,0,1728900834,12999.482077460001,74.80741143000341,53473.13983296 2024-10-14,10:13:56.000,288,11016387,12685,0,1728900835,12999.475341149991,74.84265708000021,53473.16778144001 2024-10-14,10:13:57.000,288,11016366,12605,0,1728900836,12999.421450670001,74.84970620999957,53473.09092312 2024-10-14,10:13:58.000,288,11016352,12685,0,1728900837,12999.421450670001,74.91314838000108,53473.06297464 2024-10-14,10:13:59.000,288,11016455,12525,0,1728900838,12999.40124174,74.92019751000043,53473.09791024001 2024-10-14,10:14:00.000,288,11016406,12805,0,1728900839,12999.40124174,74.94839402999787,53473.07694888001 2024-10-14,10:14:01.000,288,11016394,12925,0,1728900840,12999.394505429991,74.9554431600045,53473.09791024001 2024-10-14,10:14:02.000,288,11016443,12765,0,1728900841,12999.394505429991,74.96249229000387,53473.104897360005 2024-10-14,10:14:03.000,288,11016414,12965,0,1728900842,12999.414714359991,74.97659055000258,53473.02803904001 2024-10-14,10:14:04.000,288,11016395,12765,0,1728900843,12999.387769119996,74.9906888100013,53473.03502616 2024-10-14,10:14:05.000,288,11016384,12645,0,1728900844,12999.428186979996,75.01888532999874,53473.04900040001 2024-10-14,10:14:06.000,288,11016426,12605,0,1728900845,12999.421450670001,75.05413098000281,53472.92323224 2024-10-14,10:14:07.000,288,11016387,12925,0,1728900846,12999.421450670001,75.06822924000153,53472.9441936 2024-10-14,10:14:08.000,288,11016378,12885,0,1728900847,12999.434923289991,75.05413098000281,53472.93021936001 2024-10-14,10:14:09.000,288,11016479,12805,0,1728900848,12999.475341149991,75.06822924000153,53472.91624512 2024-10-14,10:14:10.000,288,11016373,12765,0,1728900849,12999.455132219991,75.07527837000089,53472.92323224 2024-10-14,10:14:11.000,288,11016432,12605,0,1728900850,12999.495550079992,75.11757315000432,53472.8743224 2024-10-14,10:14:12.000,288,11016389,12765,0,1728900851,12999.502286390001,75.06822924000153,53472.88130952001 2024-10-14,10:14:13.000,288,11016409,12965,0,1728900852,12999.529231629997,75.0893766299996,53472.85336104 2024-10-14,10:14:14.000,288,11016360,12765,0,1728900853,12999.529231629997,75.10347488999832,53472.81143832001 2024-10-14,10:14:15.000,288,11016410,12925,0,1728900854,12999.535967939992,75.11052401999768,53472.839386800006 2024-10-14,10:14:16.000,288,11016411,12565,0,1728900855,12999.583122110002,75.12462228000368,53472.76252848001 2024-10-14,10:14:17.000,288,11016394,12605,0,1728900856,12999.603331040002,75.10347488999832,53472.818425440004 2024-10-14,10:14:18.000,288,11016424,12925,0,1728900857,12999.610067349997,75.04003272000409,53472.81143832001 2024-10-14,10:14:19.000,288,11016413,13045,0,1728900858,12999.663957830002,75.07527837000089,53472.86733528 2024-10-14,10:14:20.000,288,11016415,12845,0,1728900859,12999.657221519992,75.06822924000153,53472.8044512 2024-10-14,10:14:21.000,288,11016386,12605,0,1728900860,12999.677430449992,75.0259344599981,53472.84637392 2024-10-14,10:14:22.000,288,11016371,12805,0,1728900861,12999.711111999997,75.00478707000002,53472.8044512 2024-10-14,10:14:23.000,288,11016384,12725,0,1728900862,12999.731320929997,75.01888532999874,53472.79746408 2024-10-14,10:14:24.000,288,11016433,12605,0,1728900863,12999.771738789997,74.98363968000194,53472.818425440004 2024-10-14,10:14:25.000,288,11016403,12685,0,1728900864,12999.812156649998,75.00478707000002,53472.83239968001 2024-10-14,10:14:26.000,288,11016419,12885,0,1728900865,12999.852574509998,74.9906888100013,53472.8044512 2024-10-14,10:14:27.000,288,11016389,12965,0,1728900866,12999.818892959993,74.98363968000194,53472.78348984001 2024-10-14,10:14:28.000,288,11016361,12525,0,1728900867,12999.832365579998,74.9906888100013,53472.76252848001 2024-10-14,10:14:29.000,288,11016427,12565,0,1728900868,12999.845838200003,74.9906888100013,53472.790476960006 2024-10-14,10:14:30.000,288,11016375,12845,0,1728900869,12999.872783439998,75.01888532999874,53472.77650272 2024-10-14,10:14:31.000,288,11016381,13005,0,1728900870,12999.886256059988,75.01888532999874,53472.79746408 2024-10-14,10:14:32.000,288,11016365,12725,0,1728900871,12999.879519749993,74.98363968000194,53472.790476960006 2024-10-14,10:14:33.000,288,11016434,13125,0,1728900872,12999.872783439998,75.01888532999874,53472.85336104 2024-10-14,10:14:34.000,288,11016405,12565,0,1728900873,12999.926673919988,75.01888532999874,53472.81143832001 2024-10-14,10:14:35.000,288,11016410,12605,0,1728900874,12999.913201299998,74.9906888100013,53472.74855424 2024-10-14,10:14:36.000,288,11016371,12645,0,1728900875,12999.899728679993,75.00478707000002,53472.78348984001 2024-10-14,10:14:37.000,288,11016380,12605,0,1728900876,12999.886256059988,75.0259344599981,53472.8044512 2024-10-14,10:14:38.000,288,11016406,12765,0,1728900877,12999.899728679993,75.03298359000473,53472.83239968001 2024-10-14,10:14:39.000,288,11016381,12605,0,1728900878,12999.879519749993,75.05413098000281,53472.86034816001 2024-10-14,10:14:40.000,288,11016449,12605,0,1728900879,12999.872783439998,75.06822924000153,53472.790476960006 2024-10-14,10:14:41.000,288,11016436,12765,0,1728900880,12999.845838200003,75.06822924000153,53472.790476960006 2024-10-14,10:14:42.000,288,11016432,12805,0,1728900881,12999.866047129988,75.10347488999832,53472.74156712001 2024-10-14,10:14:43.000,288,11016387,12925,0,1728900882,12999.866047129988,75.06822924000153,53472.790476960006 2024-10-14,10:14:44.000,288,11016428,12925,0,1728900883,12999.866047129988,75.10347488999832,53472.73458 2024-10-14,10:14:45.000,288,11016399,12725,0,1728900884,12999.832365579998,75.11757315000432,53472.79746408 2024-10-14,10:14:46.000,288,11016381,12765,0,1728900885,12999.866047129988,75.10347488999832,53472.79746408 2024-10-14,10:14:47.000,288,11016402,12885,0,1728900886,12999.866047129988,75.0893766299996,53472.79746408 2024-10-14,10:14:48.000,288,11016401,12765,0,1728900887,12999.886256059988,75.0893766299996,53472.769515600005 2024-10-14,10:14:49.000,288,11016434,12965,0,1728900888,12999.859310819993,75.08232750000025,53472.76252848001 2024-10-14,10:14:50.000,288,11016405,12725,0,1728900889,12999.879519749993,75.06822924000153,53472.73458 2024-10-14,10:14:51.000,288,11016417,12685,0,1728900890,12999.879519749993,75.03298359000473,53472.75554136 2024-10-14,10:14:52.000,288,11016423,12765,0,1728900891,12999.879519749993,75.03298359000473,53472.75554136 2024-10-14,10:14:53.000,288,11016417,12965,0,1728900892,12999.886256059988,74.96249229000387,53472.77650272 2024-10-14,10:14:54.000,288,11016430,12845,0,1728900893,12999.926673919988,74.97659055000258,53472.78348984001 2024-10-14,10:14:55.000,288,11016377,12885,0,1728900894,12999.967091779989,74.94839402999787,53472.769515600005 2024-10-14,10:14:56.000,288,11016358,12725,0,1728900895,12999.940146539993,74.94134489999851,53472.75554136 2024-10-14,10:14:57.000,288,11016385,12765,0,1728900896,12999.946882849988,74.9272466399998,53472.73458 2024-10-14,10:14:58.000,288,11016370,12845,0,1728900897,12999.973828089998,74.91314838000108,53472.78348984001 2024-10-14,10:14:59.000,288,11016389,12765,0,1728900898,13000.007509639989,74.89905012000236,53472.78348984001 2024-10-14,10:15:00.000,288,11016413,13005,0,1728900899,13000.034454879999,74.87085359999764,53472.769515600005 2024-10-14,10:15:01.000,288,11016415,12885,0,1728900900,13000.034454879999,74.85675533999893,53472.790476960006 2024-10-14,10:15:02.000,288,11016373,12845,0,1728900901,13000.041191189994,74.84265708000021,53472.77650272 2024-10-14,10:15:03.000,288,11016389,12965,0,1728900902,13000.041191189994,74.87085359999764,53472.769515600005 2024-10-14,10:15:04.000,288,11016400,12685,0,1728900903,13000.020982259994,74.9272466399998,53472.73458 2024-10-14,10:15:05.000,288,11016417,13045,0,1728900904,13000.034454879999,74.9272466399998,53472.73458 2024-10-14,10:15:06.000,288,11016400,13085,0,1728900905,13000.054663809999,74.94839402999787,53472.71361864001 2024-10-14,10:15:07.000,288,11016399,12805,0,1728900906,13000.007509639989,74.9272466399998,53472.71361864001 2024-10-14,10:15:08.000,288,11016364,12725,0,1728900907,13000.020982259994,74.96249229000387,53472.74855424 2024-10-14,10:15:09.000,288,11016406,12805,0,1728900908,13000.027718569989,74.94839402999787,53472.74855424 2024-10-14,10:15:10.000,288,11016421,12765,0,1728900909,13000.027718569989,74.99773794000066,53472.71361864001 2024-10-14,10:15:11.000,288,11016392,12885,0,1728900910,12999.994037019998,74.97659055000258,53472.74855424 2024-10-14,10:15:12.000,288,11016384,12965,0,1728900911,13000.007509639989,74.98363968000194,53472.769515600005 2024-10-14,10:15:13.000,288,11016398,12805,0,1728900912,13000.014245949998,74.92019751000043,53472.69265728001 2024-10-14,10:15:14.000,288,11016390,12605,0,1728900913,13000.007509639989,74.89905012000236,53472.75554136 2024-10-14,10:15:15.000,288,11016411,12925,0,1728900914,13000.014245949998,74.82150969000213,53472.69265728001 2024-10-14,10:15:16.000,288,11016381,13005,0,1728900915,13000.027718569989,74.84970620999957,53472.73458 2024-10-14,10:15:17.000,288,11016426,12485,0,1728900916,13000.054663809999,74.75806752000062,53472.720605760005 2024-10-14,10:15:18.000,288,11016409,13125,0,1728900917,13000.101817979994,74.73692013000255,53472.671695920006 2024-10-14,10:15:19.000,288,11016390,12765,0,1728900918,13000.162444769994,74.70872360999783,53472.73458 2024-10-14,10:15:20.000,288,11016375,12805,0,1728900919,13000.202862629994,74.63118318000488,53472.73458 2024-10-14,10:15:21.000,288,11016402,12605,0,1728900920,13000.223071559994,74.56774101000337,53472.72759288 2024-10-14,10:15:22.000,288,11016359,12965,0,1728900921,13000.243280489995,74.4972497100025,53472.769515600005 2024-10-14,10:15:23.000,288,11016425,12805,0,1728900922,13000.29717097,74.4690531899978,53472.78348984001 2024-10-14,10:15:24.000,288,11016415,12885,0,1728900923,13000.29717097,74.44790579999972,53472.75554136 2024-10-14,10:15:25.000,288,11016401,12805,0,1728900924,13000.344325139995,74.38446362999821,53472.720605760005 2024-10-14,10:15:26.000,288,11016416,12925,0,1728900925,13000.37800669,74.31397233000462,53472.72759288 2024-10-14,10:15:27.000,288,11016358,12765,0,1728900926,13000.35106144999,74.34921798000141,53472.72759288 2024-10-14,10:15:28.000,288,11016417,12805,0,1728900927,13000.35779776,74.32807059000334,53472.72759288 2024-10-14,10:15:29.000,288,11016400,12965,0,1728900928,13000.37127037999,74.34921798000141,53472.74855424 2024-10-14,10:15:30.000,288,11016408,13005,0,1728900929,13000.324116209995,74.3351197200027,53472.74855424 2024-10-14,10:15:31.000,288,11016432,12765,0,1728900930,13000.31064358999,74.32807059000334,53472.75554136 2024-10-14,10:15:32.000,288,11016368,12885,0,1728900931,13000.25001679999,74.3985618900042,53472.79746408 2024-10-14,10:15:33.000,288,11016401,12805,0,1728900932,13000.175917389999,74.41970928000228,53472.769515600005 2024-10-14,10:15:34.000,288,11016380,12765,0,1728900933,13000.135499529999,74.45495492999908,53472.8044512 2024-10-14,10:15:35.000,288,11016383,12605,0,1728900934,13000.095081669999,74.51839710000058,53472.74156712001 2024-10-14,10:15:36.000,288,11016402,12645,0,1728900935,13000.061400119994,74.59593753000081,53472.68567016 2024-10-14,10:15:37.000,288,11016411,13125,0,1728900936,12999.994037019998,74.63118318000488,53472.66470880001 2024-10-14,10:15:38.000,288,11016418,12765,0,1728900937,12999.967091779989,74.69462534999911,53472.77650272 2024-10-14,10:15:39.000,288,11016419,12765,0,1728900938,12999.859310819993,74.71577274000447,53472.68567016 2024-10-14,10:15:40.000,288,11016404,12605,0,1728900939,12999.805420340002,74.76511664999998,53472.6996444 2024-10-14,10:15:41.000,288,11016388,12965,0,1728900940,12999.731320929997,74.7792149099987,53472.63676032 2024-10-14,10:15:42.000,288,11016401,12765,0,1728900941,12999.697639379992,74.78626403999806,53472.6297732 2024-10-14,10:15:43.000,288,11016396,12765,0,1728900942,12999.677430449992,74.82855882000149,53472.59483760001 2024-10-14,10:15:44.000,288,11016360,12725,0,1728900943,12999.643748900002,74.80741143000341,53472.59483760001 2024-10-14,10:15:45.000,288,11016401,12685,0,1728900944,12999.596594729992,74.82855882000149,53472.601824720005 2024-10-14,10:15:46.000,288,11016430,12605,0,1728900945,12999.623539970002,74.88495186000364,53472.58785048 2024-10-14,10:15:47.000,288,11016417,12845,0,1728900946,12999.630276279997,74.86380446999829,53472.58785048 2024-10-14,10:15:48.000,288,11016409,12885,0,1728900947,12999.663957830002,74.892000990003,53472.59483760001 2024-10-14,10:15:49.000,288,11016384,12685,0,1728900948,12999.684166760002,74.89905012000236,53472.622786080006 2024-10-14,10:15:50.000,288,11016415,12845,0,1728900949,12999.677430449992,74.84265708000021,53472.51099216 2024-10-14,10:15:51.000,288,11016386,12765,0,1728900950,12999.731320929997,74.83560795000085,53472.552914880005 2024-10-14,10:15:52.000,288,11016411,13005,0,1728900951,12999.771738789997,74.82855882000149,53472.49701792001 2024-10-14,10:15:53.000,288,11016399,12805,0,1728900952,12999.818892959993,74.82855882000149,53472.53894064 2024-10-14,10:15:54.000,288,11016376,12605,0,1728900953,12999.852574509998,74.81446056000277,53472.53195352 2024-10-14,10:15:55.000,288,11016417,12685,0,1728900954,12999.919937609993,74.82855882000149,53472.51099216 2024-10-14,10:15:56.000,288,11016428,12725,0,1728900955,12999.953619159998,74.7933131700047,53472.504005040006 2024-10-14,10:15:57.000,288,11016453,12885,0,1728900956,13000.000773329994,74.7933131700047,53472.4900308 2024-10-14,10:15:58.000,288,11016386,12925,0,1728900957,13000.054663809999,74.7933131700047,53472.53195352 2024-10-14,10:15:59.000,288,11016437,13005,0,1728900958,13000.122026909994,74.82855882000149,53472.552914880005 2024-10-14,10:16:00.000,288,11016463,13085,0,1728900959,13000.10855428999,74.84265708000021,53472.53894064 2024-10-14,10:16:01.000,288,11016433,12805,0,1728900960,13000.202862629994,74.86380446999829,53472.559902 2024-10-14,10:16:02.000,288,11016436,12765,0,1728900961,13000.21633525,74.91314838000108,53472.57387624001 2024-10-14,10:16:03.000,288,11016452,12725,0,1728900962,13000.27022572999,74.94839402999787,53472.58785048 2024-10-14,10:16:04.000,288,11016400,12765,0,1728900963,13000.31064358999,74.96249229000387,53472.552914880005 2024-10-14,10:16:05.000,288,11016408,13125,0,1728900964,13000.3173799,75.01183619999938,53472.56688912 2024-10-14,10:16:06.000,288,11016409,12725,0,1728900965,13000.344325139995,75.03298359000473,53472.53894064 2024-10-14,10:16:07.000,288,11016442,12965,0,1728900966,13000.384742999995,75.10347488999832,53472.60881184 2024-10-14,10:16:08.000,288,11016418,12605,0,1728900967,13000.404951929995,75.13167141000304,53472.56688912 2024-10-14,10:16:09.000,288,11016404,12565,0,1728900968,13000.43863348,75.15986793000047,53472.671695920006 2024-10-14,10:16:10.000,288,11016417,12765,0,1728900969,13000.465578719995,75.19511358000454,53472.65772168 2024-10-14,10:16:11.000,288,11016429,12725,0,1728900970,13000.526205509996,75.2374083600007,53472.64374744001 2024-10-14,10:16:12.000,288,11016408,12845,0,1728900971,13000.51273288999,75.30085053000221,53472.65772168 2024-10-14,10:16:13.000,288,11016431,12525,0,1728900972,13000.526205509996,75.32199792000029,53472.6297732 2024-10-14,10:16:14.000,288,11016379,12805,0,1728900973,13000.53294181999,75.336096179999,53472.69265728001 2024-10-14,10:16:15.000,288,11016408,12925,0,1728900974,13000.60030492,75.41363660999923,53472.74156712001 2024-10-14,10:16:16.000,288,11016388,12885,0,1728900975,13000.607041229996,75.42068573999859,53472.74855424 2024-10-14,10:16:17.000,288,11016410,12885,0,1728900976,13000.627250159996,75.42068573999859,53472.73458 2024-10-14,10:16:18.000,288,11016400,12805,0,1728900977,13000.647459089996,75.42773486999795,53472.77650272 2024-10-14,10:16:19.000,288,11016371,12765,0,1728900978,13000.714822189992,75.42068573999859,53472.73458 2024-10-14,10:16:20.000,288,11016420,12565,0,1728900979,13000.735031119992,75.44183313000394,53472.73458 2024-10-14,10:16:21.000,288,11016435,12605,0,1728900980,13000.782185290002,75.44183313000394,53472.79746408 2024-10-14,10:16:22.000,288,11016422,12965,0,1728900981,13000.802394220002,75.42068573999859,53472.79746408 2024-10-14,10:16:23.000,288,11016442,12925,0,1728900982,13000.842812080002,75.43478400000458,53472.81143832001 2024-10-14,10:16:24.000,288,11016421,13005,0,1728900983,13000.856284699992,75.40658747999987,53472.75554136 2024-10-14,10:16:25.000,288,11016404,12765,0,1728900984,13000.923647800002,75.4488822600033,53472.790476960006 2024-10-14,10:16:26.000,288,11016401,12885,0,1728900985,13000.937120419992,75.41363660999923,53472.818425440004 2024-10-14,10:16:27.000,288,11016471,12605,0,1728900986,13001.004483520002,75.39953835000051,53472.86034816001 2024-10-14,10:16:28.000,288,11016432,12845,0,1728900987,13000.984274590002,75.43478400000458,53472.790476960006 2024-10-14,10:16:29.000,288,11016420,12685,0,1728900988,13001.051637689998,75.3854400900018,53472.79746408 2024-10-14,10:16:30.000,288,11016448,12525,0,1728900989,13001.092055549998,75.37134183000308,53472.84637392 2024-10-14,10:16:31.000,288,11016468,12765,0,1728900990,13001.112264479998,75.37839096000243,53472.8743224 2024-10-14,10:16:32.000,288,11016462,12725,0,1728900991,13001.145946029988,75.37839096000243,53472.89528376 2024-10-14,10:16:33.000,288,11016441,12565,0,1728900992,13001.206572819989,75.39953835000051,53472.8743224 2024-10-14,10:16:34.000,288,11016460,12965,0,1728900993,13001.166154959988,75.41363660999923,53472.89528376 2024-10-14,10:16:35.000,288,11016435,12645,0,1728900994,13001.220045439994,75.39248922000115,53472.888296640005 2024-10-14,10:16:36.000,288,11016378,12645,0,1728900995,13001.220045439994,75.42068573999859,53472.888296640005 2024-10-14,10:16:37.000,288,11016384,12845,0,1728900996,13001.172891269998,75.42068573999859,53472.8743224 2024-10-14,10:16:38.000,288,11016426,12765,0,1728900997,13001.186363889989,75.47002965000138,53472.888296640005 2024-10-14,10:16:39.000,288,11016445,12485,0,1728900998,13001.193100199998,75.45593139000266,53472.89528376 2024-10-14,10:16:40.000,288,11016409,13085,0,1728900999,13001.179627579993,75.47002965000138,53472.90227088 2024-10-14,10:16:41.000,288,11016378,12765,0,1728901000,13001.166154959988,75.51937356000417,53472.86733528 2024-10-14,10:16:42.000,288,11016410,12965,0,1728901001,13001.112264479998,75.51937356000417,53472.888296640005 2024-10-14,10:16:43.000,288,11016433,13085,0,1728901002,13001.125737099988,75.57576659999904,53472.839386800006 2024-10-14,10:16:44.000,288,11016409,12845,0,1728901003,13001.132473409998,75.61806138000247,53472.90925800001 2024-10-14,10:16:45.000,288,11016419,12765,0,1728901004,13001.065110310003,75.64625789999991,53472.90227088 2024-10-14,10:16:46.000,288,11016434,12725,0,1728901005,13001.058373999993,75.64625789999991,53472.91624512 2024-10-14,10:16:47.000,288,11016438,12765,0,1728901006,13001.024692450002,75.64625789999991,53472.93021936001 2024-10-14,10:16:48.000,288,11016383,12805,0,1728901007,13001.011219829998,75.71674920000078,53472.888296640005 2024-10-14,10:16:49.000,288,11016422,12765,0,1728901008,13000.991010899997,75.75199485000485,53472.9441936 2024-10-14,10:16:50.000,288,11016398,12645,0,1728901009,13000.930384109997,75.78019137000229,53472.90227088 2024-10-14,10:16:51.000,288,11016420,13045,0,1728901010,13000.930384109997,75.794289630001,53472.90227088 2024-10-14,10:16:52.000,288,11016360,12885,0,1728901011,13000.957329349993,75.77314224000293,53472.86034816001 2024-10-14,10:16:53.000,288,11016409,12765,0,1728901012,13000.957329349993,75.78724050000164,53472.88130952001 2024-10-14,10:16:54.000,288,11016450,12965,0,1728901013,13000.937120419992,75.81543701999908,53472.85336104 2024-10-14,10:16:55.000,288,11016429,12885,0,1728901014,13000.930384109997,75.78724050000164,53472.84637392 2024-10-14,10:16:56.000,288,11016420,12605,0,1728901015,13000.950593039997,75.80133876000036,53472.86733528 2024-10-14,10:16:57.000,288,11016399,13125,0,1728901016,13000.923647800002,75.80133876000036,53472.86733528 2024-10-14,10:16:58.000,288,11016402,12685,0,1728901017,13000.970801969997,75.75199485000485,53472.85336104 2024-10-14,10:16:59.000,288,11016419,12925,0,1728901018,13000.991010899997,75.78724050000164,53472.86733528 2024-10-14,10:17:00.000,288,11016443,12685,0,1728901019,13000.991010899997,75.72379833000014,53472.888296640005 2024-10-14,10:17:01.000,288,11016404,12765,0,1728901020,13001.024692450002,75.7308474599995,53472.89528376 2024-10-14,10:17:02.000,288,11016410,12605,0,1728901021,13001.011219829998,75.67445442000462,53472.8743224 2024-10-14,10:17:03.000,288,11016434,12925,0,1728901022,13001.038165069993,75.70970007000142,53472.89528376 2024-10-14,10:17:04.000,288,11016408,12965,0,1728901023,13001.078582929993,75.65330702999927,53472.8044512 2024-10-14,10:17:05.000,288,11016389,12365,0,1728901024,13001.038165069993,75.66035615999863,53472.839386800006 2024-10-14,10:17:06.000,288,11016408,12845,0,1728901025,13001.085319239988,75.62511051000183,53472.8743224 2024-10-14,10:17:07.000,288,11016387,12885,0,1728901026,13001.139209719993,75.61806138000247,53472.86034816001 2024-10-14,10:17:08.000,288,11016405,12565,0,1728901027,13001.071846619998,75.63215964000119,53472.81143832001 2024-10-14,10:17:09.000,288,11016437,12845,0,1728901028,13001.085319239988,75.60396312000375,53472.82541256 2024-10-14,10:17:10.000,288,11016403,12885,0,1728901029,13001.112264479998,75.58986485999776,53472.790476960006 2024-10-14,10:17:11.000,288,11016422,12885,0,1728901030,13001.112264479998,75.57576659999904,53472.82541256 2024-10-14,10:17:12.000,288,11016449,12965,0,1728901031,13001.105528169988,75.56871746999968,53472.78348984001 2024-10-14,10:17:13.000,288,11016424,13125,0,1728901032,13001.098791859993,75.5475700800016,53472.769515600005 2024-10-14,10:17:14.000,288,11016412,12965,0,1728901033,13001.078582929993,75.56166834000032,53472.8044512 2024-10-14,10:17:15.000,288,11016436,12725,0,1728901034,13001.078582929993,75.57576659999904,53472.77650272 2024-10-14,10:17:16.000,288,11016401,12885,0,1728901035,13001.078582929993,75.55461921000096,53472.8044512 2024-10-14,10:17:17.000,288,11016477,12885,0,1728901036,13001.085319239988,75.54052095000225,53472.84637392 2024-10-14,10:17:18.000,288,11016412,12645,0,1728901037,13001.092055549998,75.56871746999968,53472.84637392 2024-10-14,10:17:19.000,288,11016405,13045,0,1728901038,13001.092055549998,75.54052095000225,53472.76252848001 2024-10-14,10:17:20.000,288,11016415,12685,0,1728901039,13001.078582929993,75.58986485999776,53472.818425440004 2024-10-14,10:17:21.000,288,11016449,12925,0,1728901040,13001.112264479998,75.56166834000032,53472.81143832001 2024-10-14,10:17:22.000,288,11016374,12765,0,1728901041,13001.085319239988,75.52642269000353,53472.81143832001 2024-10-14,10:17:23.000,288,11016452,12845,0,1728901042,13001.078582929993,75.51232443000481,53472.76252848001 2024-10-14,10:17:24.000,288,11016427,12965,0,1728901043,13001.071846619998,75.52642269000353,53472.76252848001 2024-10-14,10:17:25.000,288,11016394,12685,0,1728901044,13001.051637689998,75.52642269000353,53472.790476960006 2024-10-14,10:17:26.000,288,11016411,12885,0,1728901045,13000.997747209993,75.51232443000481,53472.769515600005 2024-10-14,10:17:27.000,288,11016392,12645,0,1728901046,13001.004483520002,75.52642269000353,53472.790476960006 2024-10-14,10:17:28.000,288,11016430,12525,0,1728901047,13001.024692450002,75.56871746999968,53472.77650272 2024-10-14,10:17:29.000,288,11016422,12765,0,1728901048,13000.991010899997,75.55461921000096,53472.77650272 2024-10-14,10:17:30.000,288,11016412,12845,0,1728901049,13001.004483520002,75.56166834000032,53472.790476960006 2024-10-14,10:17:31.000,288,11016397,12605,0,1728901050,13001.004483520002,75.55461921000096,53472.790476960006 2024-10-14,10:17:32.000,288,11016368,12805,0,1728901051,13001.038165069993,75.4841279100001,53472.77650272 2024-10-14,10:17:33.000,288,11016399,12965,0,1728901052,13000.977538279993,75.54052095000225,53472.76252848001 2024-10-14,10:17:34.000,288,11016460,12925,0,1728901053,13000.984274590002,75.54052095000225,53472.81143832001 2024-10-14,10:17:35.000,288,11016452,12885,0,1728901054,13000.997747209993,75.52642269000353,53472.79746408 2024-10-14,10:17:36.000,288,11016424,13005,0,1728901055,13001.004483520002,75.46298052000202,53472.769515600005 2024-10-14,10:17:37.000,288,11016366,12725,0,1728901056,13001.024692450002,75.42773486999795,53472.720605760005 2024-10-14,10:17:38.000,288,11016436,12965,0,1728901057,13000.977538279993,75.3854400900018,53472.75554136 2024-10-14,10:17:39.000,288,11016471,12805,0,1728901058,13001.038165069993,75.34314530999836,53472.73458 2024-10-14,10:17:40.000,288,11016410,13005,0,1728901059,13001.051637689998,75.32904704999964,53472.71361864001 2024-10-14,10:17:41.000,288,11016446,12485,0,1728901060,13001.004483520002,75.29380140000285,53472.6996444 2024-10-14,10:17:42.000,288,11016418,12965,0,1728901061,13001.017956139993,75.26560487999814,53472.73458 2024-10-14,10:17:43.000,288,11016424,12965,0,1728901062,13001.058373999993,75.24445749000006,53472.72759288 2024-10-14,10:17:44.000,288,11016440,12565,0,1728901063,13001.085319239988,75.23035923000134,53472.70663152 2024-10-14,10:17:45.000,288,11016421,12565,0,1728901064,13001.058373999993,75.23035923000134,53472.720605760005 2024-10-14,10:17:46.000,288,11016382,12925,0,1728901065,13001.031428759998,75.25855574999878,53472.77650272 2024-10-14,10:17:47.000,288,11016352,13085,0,1728901066,13001.038165069993,75.23035923000134,53472.70663152 2024-10-14,10:17:48.000,288,11016369,12765,0,1728901067,13001.024692450002,75.25150661999942,53472.73458 2024-10-14,10:17:49.000,288,11016383,13045,0,1728901068,13000.997747209993,75.25150661999942,53472.74855424 2024-10-14,10:17:50.000,288,11016407,12765,0,1728901069,13000.977538279993,75.27265401000477,53472.71361864001 2024-10-14,10:17:51.000,288,11016450,12725,0,1728901070,13000.984274590002,75.32904704999964,53472.76252848001 2024-10-14,10:17:52.000,288,11016415,12605,0,1728901071,13000.916911489992,75.30789966000157,53472.71361864001 2024-10-14,10:17:53.000,288,11016433,12805,0,1728901072,13000.889966249997,75.336096179999,53472.74156712001 2024-10-14,10:17:54.000,288,11016419,12805,0,1728901073,13000.883229940002,75.37134183000308,53472.74156712001 2024-10-14,10:17:55.000,288,11016410,12645,0,1728901074,13000.863021010002,75.42773486999795,53472.77650272 2024-10-14,10:17:56.000,288,11016440,12605,0,1728901075,13000.836075769992,75.42773486999795,53472.76252848001 2024-10-14,10:17:57.000,288,11016422,13045,0,1728901076,13000.809130529997,75.44183313000394,53472.6996444 2024-10-14,10:17:58.000,288,11016443,12885,0,1728901077,13000.782185290002,75.45593139000266,53472.76252848001 2024-10-14,10:17:59.000,288,11016395,12685,0,1728901078,13000.761976360001,75.41363660999923,53472.6996444 2024-10-14,10:18:00.000,288,11016442,12885,0,1728901079,13000.755240049992,75.44183313000394,53472.69265728001 2024-10-14,10:18:01.000,288,11016406,12725,0,1728901080,13000.721558500001,75.4488822600033,53472.68567016 2024-10-14,10:18:02.000,288,11016390,12965,0,1728901081,13000.775448979992,75.42773486999795,53472.67868304 2024-10-14,10:18:03.000,288,11016437,12725,0,1728901082,13000.761976360001,75.39248922000115,53472.65772168 2024-10-14,10:18:04.000,288,11016395,13005,0,1728901083,13000.748503739997,75.35724357000436,53472.63676032 2024-10-14,10:18:05.000,288,11016425,12805,0,1728901084,13000.748503739997,75.336096179999,53472.650734560004 2024-10-14,10:18:06.000,288,11016426,12605,0,1728901085,13000.795657909992,75.28675227000349,53472.6996444 2024-10-14,10:18:07.000,288,11016427,12805,0,1728901086,13000.829339459997,75.25150661999942,53472.6297732 2024-10-14,10:18:08.000,288,11016427,12965,0,1728901087,13000.822603150002,75.2021627100039,53472.6297732 2024-10-14,10:18:09.000,288,11016425,12725,0,1728901088,13000.809130529997,75.15281880000111,53472.65772168 2024-10-14,10:18:10.000,288,11016404,12805,0,1728901089,13000.809130529997,75.17396618999919,53472.6297732 2024-10-14,10:18:11.000,288,11016428,13085,0,1728901090,13000.836075769992,75.18101531999855,53472.63676032 2024-10-14,10:18:12.000,288,11016430,12645,0,1728901091,13000.849548389997,75.14576967000176,53472.56688912 2024-10-14,10:18:13.000,288,11016405,12765,0,1728901092,13000.896702559992,75.1387205400024,53472.601824720005 2024-10-14,10:18:14.000,288,11016403,12965,0,1728901093,13000.889966249997,75.11052401999768,53472.56688912 2024-10-14,10:18:15.000,288,11016435,12605,0,1728901094,13000.809130529997,75.11052401999768,53472.58086336 2024-10-14,10:18:16.000,288,11016428,12925,0,1728901095,13000.822603150002,75.10347488999832,53472.58086336 2024-10-14,10:18:17.000,288,11016447,12885,0,1728901096,13000.735031119992,75.11757315000432,53472.53195352 2024-10-14,10:18:18.000,288,11016402,13005,0,1728901097,13000.694613259991,75.10347488999832,53472.58086336 2024-10-14,10:18:19.000,288,11016418,12765,0,1728901098,13000.674404329991,75.13167141000304,53472.53894064 2024-10-14,10:18:20.000,288,11016450,12685,0,1728901099,13000.667668019996,75.17396618999919,53472.552914880005 2024-10-14,10:18:21.000,288,11016463,12685,0,1728901100,13000.573359679991,75.20921184000326,53472.51099216 2024-10-14,10:18:22.000,288,11016387,12605,0,1728901101,13000.53967813,75.25150661999942,53472.51099216 2024-10-14,10:18:23.000,288,11016443,12845,0,1728901102,13000.47231502999,75.26560487999814,53472.504005040006 2024-10-14,10:18:24.000,288,11016373,12685,0,1728901103,13000.445369789995,75.29380140000285,53472.483043680004 2024-10-14,10:18:25.000,288,11016408,13125,0,1728901104,13000.425160859995,75.32904704999964,53472.4900308 2024-10-14,10:18:26.000,288,11016378,12645,0,1728901105,13000.37127037999,75.336096179999,53472.455095200006 2024-10-14,10:18:27.000,288,11016413,12925,0,1728901106,13000.35106144999,75.35724357000436,53472.434133840005 2024-10-14,10:18:28.000,288,11016447,12965,0,1728901107,13000.3173799,75.35724357000436,53472.37124976 2024-10-14,10:18:29.000,288,11016374,12965,0,1728901108,13000.31064358999,75.37134183000308,53472.42714672001 2024-10-14,10:18:30.000,288,11016381,13005,0,1728901109,13000.283698349995,75.3854400900018,53472.42714672001 2024-10-14,10:18:31.000,288,11016424,13125,0,1728901110,13000.303907279995,75.40658747999987,53472.434133840005 2024-10-14,10:18:32.000,288,11016421,12925,0,1728901111,13000.3173799,75.37839096000243,53472.39221112 2024-10-14,10:18:33.000,288,11016465,12965,0,1728901112,13000.27022572999,75.37839096000243,53472.34330128 2024-10-14,10:18:34.000,288,11016415,12765,0,1728901113,13000.33085251999,75.37839096000243,53472.36426264 2024-10-14,10:18:35.000,288,11016409,12605,0,1728901114,13000.33085251999,75.36429270000372,53472.385224000005 2024-10-14,10:18:36.000,288,11016387,12565,0,1728901115,13000.33085251999,75.34314530999836,53472.266442960004 2024-10-14,10:18:37.000,288,11016367,12805,0,1728901116,13000.384742999995,75.32904704999964,53472.315352800004 2024-10-14,10:18:38.000,288,11016433,12965,0,1728901117,13000.37800669,75.34314530999836,53472.30836568001 2024-10-14,10:18:39.000,288,11016434,12525,0,1728901118,13000.465578719995,75.29380140000285,53472.25246872 2024-10-14,10:18:40.000,288,11016433,12765,0,1728901119,13000.47905134,75.31494879000093,53472.287404320006 2024-10-14,10:18:41.000,288,11016429,12485,0,1728901120,13000.43189716999,75.32904704999964,53472.29439144 2024-10-14,10:18:42.000,288,11016455,12965,0,1728901121,13000.465578719995,75.28675227000349,53472.21054600001 2024-10-14,10:18:43.000,288,11016403,12885,0,1728901122,13000.49252395999,75.26560487999814,53472.1756104 2024-10-14,10:18:44.000,288,11016414,12765,0,1728901123,13000.51273288999,75.25150661999942,53472.22452024 2024-10-14,10:18:45.000,288,11016395,12765,0,1728901124,13000.5194692,75.27265401000477,53472.23150736 2024-10-14,10:18:46.000,288,11016385,12765,0,1728901125,13000.53294181999,75.27970314000413,53472.25246872 2024-10-14,10:18:47.000,288,11016347,12645,0,1728901126,13000.566623369996,75.28675227000349,53472.20355888 2024-10-14,10:18:48.000,288,11016459,13125,0,1728901127,13000.566623369996,75.30085053000221,53472.22452024 2024-10-14,10:18:49.000,288,11016364,12645,0,1728901128,13000.586832299996,75.30085053000221,53472.28041720001 2024-10-14,10:18:50.000,288,11016387,12765,0,1728901129,13000.55315074999,75.31494879000093,53472.23150736 2024-10-14,10:18:51.000,288,11016424,12925,0,1728901130,13000.55988706,75.30085053000221,53472.1756104 2024-10-14,10:18:52.000,288,11016404,12925,0,1728901131,13000.53294181999,75.35724357000436,53472.18259752 2024-10-14,10:18:53.000,288,11016434,12885,0,1728901132,13000.5194692,75.37134183000308,53472.12670056 2024-10-14,10:18:54.000,288,11016448,12725,0,1728901133,13000.53294181999,75.34314530999836,53472.13368768 2024-10-14,10:18:55.000,288,11016442,12605,0,1728901134,13000.526205509996,75.35724357000436,53472.18259752 2024-10-14,10:18:56.000,288,11016446,12685,0,1728901135,13000.55315074999,75.35019443999772,53472.18958464001 2024-10-14,10:18:57.000,288,11016345,12685,0,1728901136,13000.47905134,75.32904704999964,53472.168623280006 2024-10-14,10:18:58.000,288,11016422,12805,0,1728901137,13000.505996579996,75.32904704999964,53472.18958464001 2024-10-14,10:18:59.000,288,11016436,12925,0,1728901138,13000.526205509996,75.30789966000157,53472.147661920004 2024-10-14,10:19:00.000,288,11016419,12845,0,1728901139,13000.5194692,75.25150661999942,53472.098752080004 2024-10-14,10:19:01.000,288,11016430,12845,0,1728901140,13000.49252395999,75.20921184000326,53472.147661920004 2024-10-14,10:19:02.000,288,11016412,12765,0,1728901141,13000.55315074999,75.19511358000454,53472.08477784 2024-10-14,10:19:03.000,288,11016425,12605,0,1728901142,13000.55988706,75.18101531999855,53472.12670056 2024-10-14,10:19:04.000,288,11016421,12565,0,1728901143,13000.58009599,75.1387205400024,53472.09176496001 2024-10-14,10:19:05.000,288,11016417,13045,0,1728901144,13000.573359679991,75.09642575999897,53472.14067480001 2024-10-14,10:19:06.000,288,11016432,12725,0,1728901145,13000.593568609991,75.10347488999832,53472.16163616001 2024-10-14,10:19:07.000,288,11016407,12685,0,1728901146,13000.647459089996,75.06822924000153,53472.098752080004 2024-10-14,10:19:08.000,288,11016414,12765,0,1728901147,13000.647459089996,75.06822924000153,53472.14067480001 2024-10-14,10:19:09.000,288,11016439,12805,0,1728901148,13000.633986469991,74.9906888100013,53472.147661920004 2024-10-14,10:19:10.000,288,11016432,12845,0,1728901149,13000.660931710001,75.01888532999874,53472.1756104 2024-10-14,10:19:11.000,288,11016419,12765,0,1728901150,13000.708085879996,74.98363968000194,53472.16163616001 2024-10-14,10:19:12.000,288,11016442,12765,0,1728901151,13000.667668019996,74.9906888100013,53472.147661920004 2024-10-14,10:19:13.000,288,11016388,12965,0,1728901152,13000.62051385,75.01183619999938,53472.147661920004 2024-10-14,10:19:14.000,288,11016422,12685,0,1728901153,13000.613777539991,75.01183619999938,53472.1057392 2024-10-14,10:19:15.000,288,11016401,12765,0,1728901154,13000.60030492,75.05413098000281,53472.09176496001 2024-10-14,10:19:16.000,288,11016415,12565,0,1728901155,13000.593568609991,75.10347488999832,53472.08477784 2024-10-14,10:19:17.000,288,11016382,12885,0,1728901156,13000.566623369996,75.12462228000368,53472.07779072 2024-10-14,10:19:18.000,288,11016392,12805,0,1728901157,13000.51273288999,75.15281880000111,53472.14067480001 2024-10-14,10:19:19.000,288,11016414,12565,0,1728901158,13000.51273288999,75.16691705999983,53472.12670056 2024-10-14,10:19:20.000,288,11016424,12765,0,1728901159,13000.45210609999,75.25855574999878,53472.09176496001 2024-10-14,10:19:21.000,288,11016439,12845,0,1728901160,13000.39147930999,75.30085053000221,53472.13368768 2024-10-14,10:19:22.000,288,11016369,12605,0,1728901161,13000.39147930999,75.34314530999836,53472.12670056 2024-10-14,10:19:24.000,288,11016406,12645,0,1728901163,13000.33758883,75.3854400900018,53472.11272632001 2024-10-14,10:19:25.000,288,11016400,12725,0,1728901164,13000.283698349995,75.40658747999987,53472.119713440006 2024-10-14,10:19:26.000,288,11016426,12805,0,1728901165,13000.263489419995,75.40658747999987,53472.06381648 2024-10-14,10:19:27.000,288,11016426,12965,0,1728901166,13000.27696204,75.39953835000051,53472.1057392 2024-10-14,10:19:28.000,288,11016425,12965,0,1728901167,13000.283698349995,75.43478400000458,53472.119713440006 2024-10-14,10:19:29.000,288,11016419,12525,0,1728901168,13000.25675311,75.42068573999859,53472.049842240005 2024-10-14,10:19:30.000,288,11016436,12765,0,1728901169,13000.3173799,75.39248922000115,53472.098752080004 2024-10-14,10:19:31.000,288,11016408,12445,0,1728901170,13000.35106144999,75.37839096000243,53472.09176496001 2024-10-14,10:19:32.000,288,11016444,12565,0,1728901171,13000.37127037999,75.35724357000436,53472.05682936 2024-10-14,10:19:33.000,288,11016454,12725,0,1728901172,13000.39821562,75.30085053000221,53472.07779072 2024-10-14,10:19:34.000,288,11016437,12765,0,1728901173,13000.45210609999,75.28675227000349,53472.09176496001 2024-10-14,10:19:35.000,288,11016443,12605,0,1728901174,13000.505996579996,75.2374083600007,53472.07080360001 2024-10-14,10:19:36.000,288,11016387,13045,0,1728901175,13000.53967813,75.2374083600007,53472.1057392 2024-10-14,10:19:37.000,288,11016440,13125,0,1728901176,13000.55315074999,75.22331010000198,53472.09176496001 2024-10-14,10:19:38.000,288,11016419,12765,0,1728901177,13000.566623369996,75.22331010000198,53472.1057392 2024-10-14,10:19:39.000,288,11016425,12845,0,1728901178,13000.654195399991,75.18806444999791,53472.05682936 2024-10-14,10:19:40.000,288,11016455,12925,0,1728901179,13000.62051385,75.20921184000326,53472.04285512001 2024-10-14,10:19:41.000,288,11016386,12765,0,1728901180,13000.62051385,75.20921184000326,53472.049842240005 2024-10-14,10:19:42.000,288,11016419,12645,0,1728901181,13000.667668019996,75.25855574999878,53472.08477784 2024-10-14,10:19:43.000,288,11016421,12845,0,1728901182,13000.660931710001,75.30789966000157,53472.09176496001 2024-10-14,10:19:44.000,288,11016458,12965,0,1728901183,13000.708085879996,75.32904704999964,53472.02888088 2024-10-14,10:19:45.000,288,11016413,12725,0,1728901184,13000.633986469991,75.3854400900018,53472.06381648 2024-10-14,10:19:46.000,288,11016458,12765,0,1728901185,13000.60030492,75.42773486999795,53472.09176496001 2024-10-14,10:19:47.000,288,11016421,12765,0,1728901186,13000.660931710001,75.47002965000138,53472.168623280006 2024-10-14,10:19:48.000,288,11016415,12805,0,1728901187,13000.627250159996,75.50527529999817,53472.16163616001 2024-10-14,10:19:49.000,288,11016399,12725,0,1728901188,13000.627250159996,75.51937356000417,53472.16163616001 2024-10-14,10:19:50.000,288,11016460,12565,0,1728901189,13000.58009599,75.56871746999968,53472.16163616001 2024-10-14,10:19:51.000,288,11016403,12925,0,1728901190,13000.627250159996,75.5969139900044,53472.12670056 2024-10-14,10:19:52.000,288,11016396,12965,0,1728901191,13000.607041229996,75.61806138000247,53472.13368768 2024-10-14,10:19:53.000,288,11016406,12685,0,1728901192,13000.627250159996,75.61806138000247,53472.15464904 2024-10-14,10:19:54.000,288,11016401,12925,0,1728901193,13000.640722780001,75.61806138000247,53472.18259752 2024-10-14,10:19:55.000,288,11016398,12765,0,1728901194,13000.633986469991,75.58986485999776,53472.168623280006 2024-10-14,10:19:56.000,288,11016416,12965,0,1728901195,13000.640722780001,75.61806138000247,53472.119713440006 2024-10-14,10:19:57.000,288,11016418,12565,0,1728901196,13000.681140640001,75.54052095000225,53472.18259752 2024-10-14,10:19:58.000,288,11016404,12765,0,1728901197,13000.735031119992,75.50527529999817,53472.1756104 2024-10-14,10:19:59.000,288,11016455,12845,0,1728901198,13000.755240049992,75.42068573999859,53472.1057392 2024-10-14,10:20:00.000,288,11016425,12965,0,1728901199,13000.795657909992,75.39953835000051,53472.12670056 2024-10-14,10:20:01.000,288,11016455,12805,0,1728901200,13000.768712669997,75.31494879000093,53472.147661920004 2024-10-14,10:20:02.000,288,11016404,12765,0,1728901201,13000.822603150002,75.26560487999814,53472.15464904 2024-10-14,10:20:03.000,288,11016410,12605,0,1728901202,13000.876493629992,75.22331010000198,53472.14067480001 2024-10-14,10:20:04.000,288,11016407,12605,0,1728901203,13000.896702559992,75.1387205400024,53472.16163616001 2024-10-14,10:20:05.000,288,11016413,12365,0,1728901204,13000.869757319997,75.1387205400024,53472.18259752 2024-10-14,10:20:06.000,288,11016419,12525,0,1728901205,13000.863021010002,75.0893766299996,53472.168623280006 2024-10-14,10:20:07.000,288,11016467,12805,0,1728901206,13000.903438870002,75.05413098000281,53472.19657176 2024-10-14,10:20:08.000,288,11016443,12645,0,1728901207,13000.910175179997,75.05413098000281,53472.147661920004 2024-10-14,10:20:09.000,288,11016357,12605,0,1728901208,13000.842812080002,74.99773794000066,53472.14067480001 2024-10-14,10:20:10.000,288,11016428,12685,0,1728901209,13000.795657909992,74.98363968000194,53472.11272632001 2024-10-14,10:20:11.000,288,11016436,12645,0,1728901210,13000.775448979992,74.9906888100013,53472.09176496001 2024-10-14,10:20:12.000,288,11016439,12765,0,1728901211,13000.768712669997,74.9906888100013,53472.04285512001 2024-10-14,10:20:13.000,288,11016432,13125,0,1728901212,13000.687876949996,74.9906888100013,53472.07779072 2024-10-14,10:20:14.000,288,11016457,12965,0,1728901213,13000.58009599,74.99773794000066,53472.098752080004 2024-10-14,10:20:15.000,288,11016393,12965,0,1728901214,13000.55315074999,75.00478707000002,53472.119713440006 2024-10-14,10:20:16.000,288,11016420,12725,0,1728901215,13000.45884241,75.01888532999874,53472.01490664 2024-10-14,10:20:17.000,288,11016431,12605,0,1728901216,13000.384742999995,75.05413098000281,53472.000932400006 2024-10-14,10:20:18.000,288,11016414,12645,0,1728901217,13000.33085251999,75.04003272000409,53472.06381648 2024-10-14,10:20:19.000,288,11016399,12805,0,1728901218,13000.29043465999,75.03298359000473,53472.07080360001 2024-10-14,10:20:20.000,288,11016379,13045,0,1728901219,13000.23654418,75.04003272000409,53471.99394528001 2024-10-14,10:20:21.000,288,11016421,12725,0,1728901220,13000.12876321999,75.0259344599981,53472.000932400006 2024-10-14,10:20:22.000,288,11016432,12965,0,1728901221,13000.088345359989,75.0259344599981,53471.99394528001 2024-10-14,10:20:23.000,288,11016447,12845,0,1728901222,13000.088345359989,75.01183619999938,53471.98695816 2024-10-14,10:20:24.000,288,11016401,13045,0,1728901223,13000.020982259994,74.97659055000258,53471.99394528001 2024-10-14,10:20:25.000,288,11016394,12765,0,1728901224,13000.014245949998,74.98363968000194,53471.952022560006 2024-10-14,10:20:26.000,288,11016429,12525,0,1728901225,12999.953619159998,74.97659055000258,53471.91009984 2024-10-14,10:20:27.000,288,11016459,12645,0,1728901226,12999.940146539993,74.97659055000258,53471.91708696 2024-10-14,10:20:28.000,288,11016433,12685,0,1728901227,12999.926673919988,74.99773794000066,53471.931061200004 2024-10-14,10:20:29.000,288,11016400,12645,0,1728901228,12999.899728679993,74.99773794000066,53471.90311272001 2024-10-14,10:20:30.000,288,11016429,12965,0,1728901229,12999.872783439998,75.01888532999874,53471.91708696 2024-10-14,10:20:31.000,288,11016397,12645,0,1728901230,12999.852574509998,75.04003272000409,53471.88913848 2024-10-14,10:20:32.000,288,11016450,12605,0,1728901231,12999.866047129988,75.06118011000217,53471.87516424001 2024-10-14,10:20:33.000,288,11016422,12765,0,1728901232,12999.839101889993,75.01888532999874,53471.84022864 2024-10-14,10:20:34.000,288,11016411,12925,0,1728901233,12999.839101889993,75.07527837000089,53471.84721576 2024-10-14,10:20:35.000,288,11016404,12885,0,1728901234,12999.832365579998,75.08232750000025,53471.77734456001 2024-10-14,10:20:36.000,288,11016455,12845,0,1728901235,12999.845838200003,75.07527837000089,53471.784331680006 2024-10-14,10:20:37.000,288,11016442,12605,0,1728901236,12999.832365579998,75.07527837000089,53471.77734456001 2024-10-14,10:20:38.000,288,11016386,12685,0,1728901237,12999.812156649998,75.05413098000281,53471.80529304001 2024-10-14,10:20:39.000,288,11016435,12605,0,1728901238,12999.812156649998,75.08232750000025,53471.80529304001 2024-10-14,10:20:40.000,288,11016465,12765,0,1728901239,12999.839101889993,75.07527837000089,53471.784331680006 2024-10-14,10:20:41.000,288,11016395,13045,0,1728901240,12999.852574509998,75.06118011000217,53471.7913188 2024-10-14,10:20:42.000,288,11016443,12765,0,1728901241,12999.839101889993,75.05413098000281,53471.812280160004 2024-10-14,10:20:43.000,288,11016431,12965,0,1728901242,12999.879519749993,75.01183619999938,53471.784331680006 2024-10-14,10:20:44.000,288,11016427,12685,0,1728901243,12999.906464989988,75.01888532999874,53471.72843472 2024-10-14,10:20:45.000,288,11016457,12805,0,1728901244,12999.940146539993,74.99773794000066,53471.7913188 2024-10-14,10:20:46.000,288,11016405,12605,0,1728901245,12999.967091779989,75.03298359000473,53471.77035744 2024-10-14,10:20:47.000,288,11016454,12805,0,1728901246,12999.980564399993,75.0259344599981,53471.82625440001 2024-10-14,10:20:48.000,288,11016444,12565,0,1728901247,13000.014245949998,74.99773794000066,53471.77035744 2024-10-14,10:20:49.000,288,11016416,12645,0,1728901248,13000.000773329994,74.98363968000194,53471.77734456001 2024-10-14,10:20:50.000,288,11016449,12685,0,1728901249,13000.007509639989,75.00478707000002,53471.74240896 2024-10-14,10:20:51.000,288,11016410,12605,0,1728901250,13000.047927499989,75.05413098000281,53471.7913188 2024-10-14,10:20:52.000,288,11016400,12805,0,1728901251,13000.088345359989,75.06118011000217,53471.812280160004 2024-10-14,10:20:53.000,288,11016454,12845,0,1728901252,13000.10855428999,75.06822924000153,53471.812280160004 2024-10-14,10:20:54.000,288,11016426,12805,0,1728901253,13000.101817979994,75.11757315000432,53471.84022864 2024-10-14,10:20:55.000,288,11016378,12765,0,1728901254,13000.142235839994,75.11052401999768,53471.79830592 2024-10-14,10:20:56.000,288,11016399,12605,0,1728901255,13000.135499529999,75.15281880000111,53471.80529304001 2024-10-14,10:20:57.000,288,11016378,12845,0,1728901256,13000.115290599999,75.16691705999983,53471.80529304001 2024-10-14,10:20:58.000,288,11016428,12845,0,1728901257,13000.115290599999,75.20921184000326,53471.79830592 2024-10-14,10:20:59.000,288,11016428,12605,0,1728901258,13000.135499529999,75.23035923000134,53471.81926728 2024-10-14,10:21:00.000,288,11016401,12725,0,1728901259,13000.175917389999,75.25855574999878,53471.784331680006 2024-10-14,10:21:01.000,288,11016418,12925,0,1728901260,13000.155708459999,75.25855574999878,53471.85420288001 2024-10-14,10:21:02.000,288,11016425,13045,0,1728901261,13000.18939000999,75.27265401000477,53471.81926728 2024-10-14,10:21:03.000,288,11016406,12645,0,1728901262,13000.243280489995,75.26560487999814,53471.87516424001 2024-10-14,10:21:04.000,288,11016348,12565,0,1728901263,13000.243280489995,75.27265401000477,53471.84022864 2024-10-14,10:21:05.000,288,11016415,12685,0,1728901264,13000.263489419995,75.30085053000221,53471.86817712 2024-10-14,10:21:06.000,288,11016426,12805,0,1728901265,13000.283698349995,75.27265401000477,53471.90311272001 2024-10-14,10:21:07.000,288,11016446,12845,0,1728901266,13000.344325139995,75.28675227000349,53471.90311272001 2024-10-14,10:21:08.000,288,11016455,12925,0,1728901267,13000.37800669,75.25150661999942,53471.86119 2024-10-14,10:21:09.000,288,11016352,12765,0,1728901268,13000.43863348,75.25150661999942,53471.85420288001 2024-10-14,10:21:10.000,288,11016417,12645,0,1728901269,13000.465578719995,75.2021627100039,53471.88913848 2024-10-14,10:21:11.000,288,11016374,12725,0,1728901270,13000.49926027,75.20921184000326,53471.87516424001 2024-10-14,10:21:12.000,288,11016395,12845,0,1728901271,13000.53967813,75.21626097000262,53471.87516424001 2024-10-14,10:21:13.000,288,11016404,12925,0,1728901272,13000.593568609991,75.19511358000454,53471.92407408001 2024-10-14,10:21:14.000,288,11016366,12805,0,1728901273,13000.640722780001,75.17396618999919,53471.90311272001 2024-10-14,10:21:15.000,288,11016399,12725,0,1728901274,13000.667668019996,75.15281880000111,53471.91708696 2024-10-14,10:21:16.000,288,11016446,12925,0,1728901275,13000.714822189992,75.1387205400024,53471.88913848 2024-10-14,10:21:17.000,288,11016412,13045,0,1728901276,13000.721558500001,75.09642575999897,53471.952022560006 2024-10-14,10:21:18.000,288,11016382,12885,0,1728901277,13000.755240049992,75.11757315000432,53471.97298392001 2024-10-14,10:21:19.000,288,11016427,12885,0,1728901278,13000.809130529997,75.13167141000304,53471.97298392001 2024-10-14,10:21:20.000,288,11016440,12805,0,1728901279,13000.815866839992,75.10347488999832,53471.979971040004 2024-10-14,10:21:21.000,288,11016440,12885,0,1728901280,13000.849548389997,75.14576967000176,53471.979971040004 2024-10-14,10:21:22.000,288,11016448,12965,0,1728901281,13000.889966249997,75.14576967000176,53472.035868 2024-10-14,10:21:23.000,288,11016383,12965,0,1728901282,13000.916911489992,75.15281880000111,53472.00791952 2024-10-14,10:21:24.000,288,11016434,12925,0,1728901283,13000.923647800002,75.21626097000262,53471.98695816 2024-10-14,10:21:25.000,288,11016404,12885,0,1728901284,13000.930384109997,75.25855574999878,53472.04285512001 2024-10-14,10:21:26.000,288,11016428,12885,0,1728901285,13000.916911489992,75.27265401000477,53472.04285512001 2024-10-14,10:21:27.000,288,11016437,12805,0,1728901286,13000.923647800002,75.35724357000436,53472.07080360001 2024-10-14,10:21:28.000,288,11016410,13125,0,1728901287,13000.937120419992,75.43478400000458,53472.04285512001 2024-10-14,10:21:29.000,288,11016403,12765,0,1728901288,13000.896702559992,75.47002965000138,53472.12670056 2024-10-14,10:21:30.000,288,11016401,12685,0,1728901289,13000.883229940002,75.51937356000417,53472.11272632001 2024-10-14,10:21:31.000,288,11016436,12765,0,1728901290,13000.896702559992,75.5475700800016,53472.07779072 2024-10-14,10:21:32.000,288,11016469,12765,0,1728901291,13000.889966249997,75.66740528999799,53472.119713440006 2024-10-14,10:21:33.000,288,11016418,13085,0,1728901292,13000.815866839992,75.70265094000206,53472.14067480001 2024-10-14,10:21:34.000,288,11016427,12765,0,1728901293,13000.829339459997,75.7308474599995,53472.049842240005 2024-10-14,10:21:35.000,288,11016426,12805,0,1728901294,13000.869757319997,75.73789658999885,53472.1057392 2024-10-14,10:21:36.000,288,11016436,12765,0,1728901295,13000.896702559992,75.77314224000293,53472.098752080004 2024-10-14,10:21:37.000,288,11016386,12645,0,1728901296,13000.883229940002,75.78724050000164,53472.15464904 2024-10-14,10:21:38.000,288,11016430,12845,0,1728901297,13000.916911489992,75.8295352799978,53472.12670056 2024-10-14,10:21:39.000,288,11016465,12725,0,1728901298,13000.937120419992,75.8295352799978,53472.14067480001 2024-10-14,10:21:40.000,288,11016400,12965,0,1728901299,13000.984274590002,75.77314224000293,53472.147661920004 2024-10-14,10:21:41.000,288,11016442,12565,0,1728901300,13000.997747209993,75.78019137000229,53472.13368768 2024-10-14,10:21:42.000,288,11016432,13085,0,1728901301,13001.071846619998,75.72379833000014,53472.098752080004 2024-10-14,10:21:43.000,288,11016467,12605,0,1728901302,13001.112264479998,75.70265094000206,53472.16163616001 2024-10-14,10:21:44.000,288,11016394,12845,0,1728901303,13001.152682339998,75.68855268000334,53472.18259752 2024-10-14,10:21:45.000,288,11016419,12605,0,1728901304,13001.166154959988,75.68150355000398,53472.16163616001 2024-10-14,10:21:46.000,288,11016439,13005,0,1728901305,13001.220045439994,75.63215964000119,53472.1756104 2024-10-14,10:21:47.000,288,11016413,12765,0,1728901306,13001.287408539989,75.62511051000183,53472.21054600001 2024-10-14,10:21:48.000,288,11016438,12765,0,1728901307,13001.300881159994,75.5969139900044,53472.168623280006 2024-10-14,10:21:49.000,288,11016438,12885,0,1728901308,13001.354771639999,75.5969139900044,53472.19657176 2024-10-14,10:21:50.000,288,11016476,12925,0,1728901309,13001.3951895,75.57576659999904,53472.19657176 2024-10-14,10:21:51.000,288,11016415,12765,0,1728901310,13001.45581629,75.56871746999968,53472.21054600001 2024-10-14,10:21:52.000,288,11016477,12845,0,1728901311,13001.502970459995,75.56871746999968,53472.217533120005 2024-10-14,10:21:53.000,288,11016409,12965,0,1728901312,13001.46928890999,75.5828157299984,53472.217533120005 2024-10-14,10:21:54.000,288,11016470,12845,0,1728901313,13001.48949783999,75.58986485999776,53472.2454816 2024-10-14,10:21:55.000,288,11016414,12885,0,1728901314,13001.482761529995,75.57576659999904,53472.25945584001 2024-10-14,10:21:56.000,288,11016391,12845,0,1728901315,13001.46928890999,75.63215964000119,53472.25246872 2024-10-14,10:21:57.000,288,11016416,12645,0,1728901316,13001.50970676999,75.5969139900044,53472.217533120005 2024-10-14,10:21:58.000,288,11016434,13005,0,1728901317,13001.482761529995,75.61806138000247,53472.2454816 2024-10-14,10:21:59.000,288,11016432,12765,0,1728901318,13001.44907997999,75.61806138000247,53472.23150736 2024-10-14,10:22:00.000,288,11016427,12965,0,1728901319,13001.47602522,75.5969139900044,53472.22452024 2024-10-14,10:22:01.000,288,11016424,12725,0,1728901320,13001.48949783999,75.5828157299984,53472.22452024 2024-10-14,10:22:02.000,288,11016420,12805,0,1728901321,13001.462552599995,75.57576659999904,53472.27343008 2024-10-14,10:22:03.000,288,11016439,12965,0,1728901322,13001.49623415,75.51232443000481,53472.23849448001 2024-10-14,10:22:04.000,288,11016439,12885,0,1728901323,13001.47602522,75.52642269000353,53472.2454816 2024-10-14,10:22:05.000,288,11016441,12965,0,1728901324,13001.46928890999,75.4841279100001,53472.22452024 2024-10-14,10:22:06.000,288,11016460,12885,0,1728901325,13001.502970459995,75.4488822600033,53472.25945584001 2024-10-14,10:22:07.000,288,11016411,12685,0,1728901326,13001.563597249995,75.37839096000243,53472.2454816 2024-10-14,10:22:08.000,288,11016428,12765,0,1728901327,13001.51644308,75.34314530999836,53472.22452024 2024-10-14,10:22:09.000,288,11016406,12765,0,1728901328,13001.53665201,75.32199792000029,53472.23150736 2024-10-14,10:22:10.000,288,11016425,12845,0,1728901329,13001.57033355999,75.25855574999878,53472.25246872 2024-10-14,10:22:11.000,288,11016420,13005,0,1728901330,13001.63096034999,75.18806444999791,53472.22452024 2024-10-14,10:22:12.000,288,11016410,12805,0,1728901331,13001.65116927999,75.1387205400024,53472.22452024 2024-10-14,10:22:13.000,288,11016440,12725,0,1728901332,13001.65116927999,75.08232750000025,53472.2454816 2024-10-14,10:22:14.000,288,11016376,13005,0,1728901333,13001.705059759995,75.04708185000345,53472.23150736 2024-10-14,10:22:15.000,288,11016401,12805,0,1728901334,13001.71853238,75.01888532999874,53472.20355888 2024-10-14,10:22:16.000,288,11016432,12885,0,1728901335,13001.745477619996,75.01183619999938,53472.23849448001 2024-10-14,10:22:17.000,288,11016391,12805,0,1728901336,13001.785895479996,74.94839402999787,53472.23849448001 2024-10-14,10:22:18.000,288,11016464,12925,0,1728901337,13001.772422859991,74.94839402999787,53472.22452024 2024-10-14,10:22:19.000,288,11016383,12485,0,1728901338,13001.77915917,74.90609925000172,53472.25246872 2024-10-14,10:22:20.000,288,11016464,12605,0,1728901339,13001.75895024,74.93429576999915,53472.23849448001 2024-10-14,10:22:21.000,288,11016422,12685,0,1728901340,13001.73874131,74.9272466399998,53472.27343008 2024-10-14,10:22:22.000,288,11016434,12765,0,1728901341,13001.745477619996,74.91314838000108,53472.266442960004 2024-10-14,10:22:23.000,288,11016443,12645,0,1728901342,13001.67137820999,74.93429576999915,53472.23150736 2024-10-14,10:22:24.000,288,11016424,12605,0,1728901343,13001.644432969995,74.94134489999851,53472.23150736 2024-10-14,10:22:25.000,288,11016466,12845,0,1728901344,13001.624224039995,74.9272466399998,53472.266442960004 2024-10-14,10:22:26.000,288,11016446,12765,0,1728901345,13001.583806179995,74.98363968000194,53472.21054600001 2024-10-14,10:22:27.000,288,11016420,12805,0,1728901346,13001.563597249995,74.94839402999787,53472.21054600001 2024-10-14,10:22:28.000,288,11016475,12725,0,1728901347,13001.523179389995,75.01183619999938,53472.23150736 2024-10-14,10:22:29.000,288,11016425,13125,0,1728901348,13001.45581629,75.06822924000153,53472.19657176 2024-10-14,10:22:30.000,288,11016435,12605,0,1728901349,13001.42887104999,75.08232750000025,53472.266442960004 2024-10-14,10:22:31.000,288,11016441,12965,0,1728901350,13001.381716879994,75.16691705999983,53472.19657176 2024-10-14,10:22:32.000,288,11016419,12805,0,1728901351,13001.36824425999,75.1387205400024,53472.22452024 2024-10-14,10:22:33.000,288,11016417,12925,0,1728901352,13001.334562709999,75.18806444999791,53472.217533120005 2024-10-14,10:22:34.000,288,11016443,12845,0,1728901353,13001.260463299994,75.21626097000262,53472.1756104 2024-10-14,10:22:35.000,288,11016426,12645,0,1728901354,13001.294144849999,75.27265401000477,53472.147661920004 2024-10-14,10:22:36.000,288,11016445,12885,0,1728901355,13001.253726989999,75.30085053000221,53472.16163616001 2024-10-14,10:22:37.000,288,11016383,13045,0,1728901356,13001.220045439994,75.35019443999772,53472.168623280006 2024-10-14,10:22:38.000,288,11016398,12765,0,1728901357,13001.213309129998,75.35019443999772,53472.21054600001 2024-10-14,10:22:39.000,288,11016417,12765,0,1728901358,13001.206572819989,75.336096179999,53472.19657176 2024-10-14,10:22:40.000,288,11016463,12645,0,1728901359,13001.159418649993,75.336096179999,53472.147661920004 2024-10-14,10:22:41.000,288,11016390,12765,0,1728901360,13001.186363889989,75.37839096000243,53472.147661920004 2024-10-14,10:22:42.000,288,11016379,13005,0,1728901361,13001.179627579993,75.35019443999772,53472.12670056 2024-10-14,10:22:43.000,288,11016425,12685,0,1728901362,13001.193100199998,75.37134183000308,53472.11272632001 2024-10-14,10:22:44.000,288,11016453,12765,0,1728901363,13001.213309129998,75.36429270000372,53472.14067480001 2024-10-14,10:22:45.000,288,11016451,12805,0,1728901364,13001.199836509993,75.39953835000051,53472.18259752 2024-10-14,10:22:46.000,288,11016392,12685,0,1728901365,13001.220045439994,75.41363660999923,53472.13368768 2024-10-14,10:22:47.000,288,11016384,12725,0,1728901366,13001.206572819989,75.45593139000266,53472.098752080004 2024-10-14,10:22:48.000,288,11016425,12765,0,1728901367,13001.179627579993,75.41363660999923,53472.1057392 2024-10-14,10:22:49.000,288,11016445,12965,0,1728901368,13001.206572819989,75.43478400000458,53472.147661920004 2024-10-14,10:22:50.000,288,11016485,12885,0,1728901369,13001.246990679989,75.42068573999859,53472.147661920004 2024-10-14,10:22:51.000,288,11016397,12965,0,1728901370,13001.246990679989,75.47707878000074,53472.15464904 2024-10-14,10:22:52.000,288,11016434,12965,0,1728901371,13001.240254369994,75.4488822600033,53472.13368768 2024-10-14,10:22:53.000,288,11016483,12765,0,1728901372,13001.273935919999,75.43478400000458,53472.14067480001 2024-10-14,10:22:54.000,288,11016413,12845,0,1728901373,13001.300881159994,75.41363660999923,53472.13368768 2024-10-14,10:22:55.000,288,11016432,12805,0,1728901374,13001.321090089994,75.42068573999859,53472.168623280006 2024-10-14,10:22:56.000,288,11016442,12845,0,1728901375,13001.307617469989,75.41363660999923,53472.07080360001 2024-10-14,10:22:57.000,288,11016434,12805,0,1728901376,13001.341299019994,75.37134183000308,53472.15464904 2024-10-14,10:22:58.000,288,11016437,12765,0,1728901377,13001.374980569999,75.42068573999859,53472.16163616001 2024-10-14,10:22:59.000,288,11016432,12965,0,1728901378,13001.40866211999,75.42068573999859,53472.18259752 2024-10-14,10:23:00.000,288,11016440,12885,0,1728901379,13001.462552599995,75.41363660999923,53472.13368768 2024-10-14,10:23:01.000,288,11016396,12685,0,1728901380,13001.482761529995,75.42068573999859,53472.147661920004 2024-10-14,10:23:02.000,288,11016363,13045,0,1728901381,13001.49623415,75.43478400000458,53472.16163616001 2024-10-14,10:23:03.000,288,11016441,12805,0,1728901382,13001.53665201,75.41363660999923,53472.147661920004 2024-10-14,10:23:04.000,288,11016415,12765,0,1728901383,13001.523179389995,75.43478400000458,53472.119713440006 2024-10-14,10:23:05.000,288,11016414,12605,0,1728901384,13001.523179389995,75.45593139000266,53472.147661920004 2024-10-14,10:23:06.000,288,11016380,12725,0,1728901385,13001.55686094,75.47707878000074,53472.12670056 2024-10-14,10:23:07.000,288,11016433,12445,0,1728901386,13001.563597249995,75.47707878000074,53472.14067480001 2024-10-14,10:23:08.000,288,11016444,13085,0,1728901387,13001.583806179995,75.4488822600033,53472.20355888 2024-10-14,10:23:09.000,288,11016431,12765,0,1728901388,13001.583806179995,75.50527529999817,53472.18958464001 2024-10-14,10:23:10.000,288,11016411,12805,0,1728901389,13001.563597249995,75.5475700800016,53472.20355888 2024-10-14,10:23:11.000,288,11016412,12765,0,1728901390,13001.583806179995,75.55461921000096,53472.23150736 2024-10-14,10:23:12.000,288,11016423,12765,0,1728901391,13001.604015109995,75.60396312000375,53472.21054600001 2024-10-14,10:23:13.000,288,11016423,12685,0,1728901392,13001.57706987,75.63920877000055,53472.21054600001 2024-10-14,10:23:14.000,288,11016465,12885,0,1728901393,13001.5972788,75.66035615999863,53472.28041720001 2024-10-14,10:23:15.000,288,11016457,12965,0,1728901394,13001.583806179995,75.6956018100027,53472.25945584001 2024-10-14,10:23:16.000,288,11016427,12685,0,1728901395,13001.53665201,75.75199485000485,53472.27343008 2024-10-14,10:23:17.000,288,11016383,13285,0,1728901396,13001.543388319995,75.77314224000293,53472.287404320006 2024-10-14,10:23:18.000,288,11016444,12965,0,1728901397,13001.55012462999,75.75904398000421,53472.28041720001 2024-10-14,10:23:19.000,288,11016384,12765,0,1728901398,13001.563597249995,75.80838788999972,53472.25246872 2024-10-14,10:23:20.000,288,11016412,12645,0,1728901399,13001.55686094,75.81543701999908,53472.2454816 2024-10-14,10:23:21.000,288,11016430,12605,0,1728901400,13001.583806179995,75.80133876000036,53472.30836568001 2024-10-14,10:23:22.000,288,11016429,12645,0,1728901401,13001.61075141999,75.82248614999844,53472.266442960004 2024-10-14,10:23:23.000,288,11016466,12645,0,1728901402,13001.604015109995,75.794289630001,53472.2454816 2024-10-14,10:23:24.000,288,11016424,13085,0,1728901403,13001.63096034999,75.77314224000293,53472.266442960004 2024-10-14,10:23:25.000,288,11016433,12685,0,1728901404,13001.65790559,75.794289630001,53472.25945584001 2024-10-14,10:23:26.000,288,11016406,12805,0,1728901405,13001.684850829995,75.72379833000014,53472.2454816 2024-10-14,10:23:27.000,288,11016398,12845,0,1728901406,13001.73200499999,75.68855268000334,53472.25246872 2024-10-14,10:23:28.000,288,11016393,12925,0,1728901407,13001.71853238,75.67445442000462,53472.23849448001 2024-10-14,10:23:29.000,288,11016423,12885,0,1728901408,13001.725268689996,75.61101225000311,53472.23849448001 2024-10-14,10:23:30.000,288,11016425,12605,0,1728901409,13001.765686549996,75.58986485999776,53472.18259752 2024-10-14,10:23:31.000,288,11016431,12725,0,1728901410,13001.833049649991,75.50527529999817,53472.23150736 2024-10-14,10:23:32.000,288,11016405,12845,0,1728901411,13001.893676439991,75.44183313000394,53472.19657176 2024-10-14,10:23:33.000,288,11016446,12765,0,1728901412,13001.913885369991,75.41363660999923,53472.19657176 2024-10-14,10:23:34.000,288,11016433,12685,0,1728901413,13001.927357989996,75.32904704999964,53472.18958464001 2024-10-14,10:23:35.000,288,11016411,12685,0,1728901414,13001.934094299992,75.30789966000157,53472.19657176 2024-10-14,10:23:36.000,288,11016416,12925,0,1728901415,13001.961039540001,75.2374083600007,53472.168623280006 2024-10-14,10:23:37.000,288,11016405,12805,0,1728901416,13002.035138949992,75.2021627100039,53472.19657176 2024-10-14,10:23:38.000,288,11016404,12525,0,1728901417,13002.055347879992,75.23035923000134,53472.20355888 2024-10-14,10:23:39.000,288,11016444,12765,0,1728901418,13002.048611569997,75.22331010000198,53472.18259752 2024-10-14,10:23:40.000,288,11016389,12885,0,1728901419,13002.109238359997,75.2021627100039,53472.22452024 2024-10-14,10:23:41.000,288,11016419,12445,0,1728901420,13002.089029429997,75.2021627100039,53472.217533120005 2024-10-14,10:23:42.000,288,11016392,13125,0,1728901421,13002.102502050002,75.15281880000111,53472.15464904 2024-10-14,10:23:43.000,288,11016465,12605,0,1728901422,13002.095765739992,75.16691705999983,53472.23150736 2024-10-14,10:23:44.000,288,11016421,12965,0,1728901423,13002.075556809992,75.17396618999919,53472.20355888 2024-10-14,10:23:45.000,288,11016453,12805,0,1728901424,13002.055347879992,75.24445749000006,53472.19657176 2024-10-14,10:23:46.000,288,11016393,12885,0,1728901425,13002.048611569997,75.21626097000262,53472.22452024 2024-10-14,10:23:47.000,288,11016374,13005,0,1728901426,13002.055347879992,75.25855574999878,53472.21054600001 2024-10-14,10:23:48.000,288,11016382,12845,0,1728901427,13001.994721089992,75.25855574999878,53472.21054600001 2024-10-14,10:23:49.000,288,11016387,12805,0,1728901428,13001.967775849997,75.24445749000006,53472.287404320006 2024-10-14,10:23:50.000,288,11016434,12645,0,1728901429,13001.927357989996,75.28675227000349,53472.20355888 2024-10-14,10:23:51.000,288,11016423,12765,0,1728901430,13001.967775849997,75.2374083600007,53472.20355888 2024-10-14,10:23:52.000,288,11016425,12605,0,1728901431,13001.954303229992,75.26560487999814,53472.22452024 2024-10-14,10:23:53.000,288,11016465,12765,0,1728901432,13001.920621680001,75.18806444999791,53472.18958464001 2024-10-14,10:23:54.000,288,11016444,12685,0,1728901433,13001.934094299992,75.21626097000262,53472.23849448001 2024-10-14,10:23:55.000,288,11016437,12685,0,1728901434,13001.961039540001,75.18101531999855,53472.25945584001 2024-10-14,10:23:56.000,288,11016413,13125,0,1728901435,13001.934094299992,75.12462228000368,53472.168623280006 2024-10-14,10:23:57.000,288,11016387,13125,0,1728901436,13001.947566919996,75.09642575999897,53472.168623280006 2024-10-14,10:23:58.000,288,11016446,12805,0,1728901437,13002.001457400002,75.04708185000345,53472.25246872 2024-10-14,10:23:59.000,288,11016443,12845,0,1728901438,13001.981248470001,74.9906888100013,53472.217533120005 2024-10-14,10:24:00.000,288,11016466,12925,0,1728901439,13001.994721089992,74.93429576999915,53472.1756104 2024-10-14,10:24:01.000,288,11016450,12645,0,1728901440,13002.001457400002,74.90609925000172,53472.20355888 2024-10-14,10:24:02.000,288,11016413,12885,0,1728901441,13002.021666330002,74.85675533999893,53472.16163616001 2024-10-14,10:24:03.000,288,11016451,13045,0,1728901442,13002.075556809992,74.81446056000277,53472.2454816 2024-10-14,10:24:04.000,288,11016434,12725,0,1728901443,13002.062084190002,74.77216577999934,53472.21054600001 2024-10-14,10:24:05.000,288,11016433,12965,0,1728901444,13002.068820499997,74.72987100000319,53472.20355888 2024-10-14,10:24:06.000,288,11016419,12685,0,1728901445,13002.082293120002,74.72282187000383,53472.20355888 2024-10-14,10:24:07.000,288,11016371,12805,0,1728901446,13002.048611569997,74.65937970000232,53472.18259752 2024-10-14,10:24:08.000,288,11016389,12765,0,1728901447,13002.048611569997,74.6452814400036,53472.18958464001 2024-10-14,10:24:09.000,288,11016482,12445,0,1728901448,13002.068820499997,74.61003578999953,53472.1756104 2024-10-14,10:24:10.000,288,11016464,12885,0,1728901449,13001.974512159992,74.58888840000145,53472.147661920004 2024-10-14,10:24:11.000,288,11016403,12645,0,1728901450,13002.001457400002,74.58888840000145,53472.19657176 2024-10-14,10:24:12.000,288,11016435,12845,0,1728901451,13001.994721089992,74.60298666000017,53472.18958464001 2024-10-14,10:24:13.000,288,11016443,12725,0,1728901452,13001.974512159992,74.55364275000466,53472.19657176 2024-10-14,10:24:14.000,288,11016398,12885,0,1728901453,13001.947566919996,74.57479014000273,53472.19657176 2024-10-14,10:24:15.000,288,11016442,12565,0,1728901454,13001.900412750001,74.56069188000401,53472.15464904 2024-10-14,10:24:16.000,288,11016488,12725,0,1728901455,13001.866731199996,74.57479014000273,53472.16163616001 2024-10-14,10:24:17.000,288,11016385,12765,0,1728901456,13001.833049649991,74.56069188000401,53472.15464904 2024-10-14,10:24:18.000,288,11016429,12925,0,1728901457,13001.81957703,74.53954448999866,53472.168623280006 2024-10-14,10:24:19.000,288,11016440,12605,0,1728901458,13001.792631789991,74.52544622999994,53472.14067480001 2024-10-14,10:24:20.000,288,11016443,12965,0,1728901459,13001.75895024,74.5324953599993,53472.12670056 2024-10-14,10:24:21.000,288,11016394,12805,0,1728901460,13001.71853238,74.49020058000315,53472.147661920004 2024-10-14,10:24:22.000,288,11016426,12725,0,1728901461,13001.71853238,74.48315145000379,53472.1756104 2024-10-14,10:24:23.000,288,11016438,12805,0,1728901462,13001.67811452,74.433807540001,53472.14067480001 2024-10-14,10:24:24.000,288,11016447,12845,0,1728901463,13001.67137820999,74.44085667000036,53472.12670056 2024-10-14,10:24:25.000,288,11016446,13005,0,1728901464,13001.65790559,74.39151276000484,53472.08477784 2024-10-14,10:24:26.000,288,11016434,12965,0,1728901465,13001.65116927999,74.35626711000077,53472.14067480001 2024-10-14,10:24:27.000,288,11016410,12605,0,1728901466,13001.624224039995,74.34921798000141,53472.098752080004 2024-10-14,10:24:28.000,288,11016440,12765,0,1728901467,13001.61075141999,74.34216885000205,53472.08477784 2024-10-14,10:24:29.000,288,11016443,12845,0,1728901468,13001.583806179995,74.32102146000398,53472.04285512001 2024-10-14,10:24:30.000,288,11016436,12805,0,1728901469,13001.5972788,74.32102146000398,53472.098752080004 2024-10-14,10:24:31.000,288,11016452,12525,0,1728901470,13001.5972788,74.27167755000119,53472.05682936 2024-10-14,10:24:32.000,288,11016457,13045,0,1728901471,13001.59054248999,74.24348103000375,53472.07080360001 2024-10-14,10:24:33.000,288,11016453,13005,0,1728901472,13001.583806179995,74.23643190000439,53472.049842240005 2024-10-14,10:24:34.000,288,11016415,12765,0,1728901473,13001.63096034999,74.15889147000416,53472.000932400006 2024-10-14,10:24:35.000,288,11016468,13005,0,1728901474,13001.604015109995,74.0884001700033,53471.97298392001 2024-10-14,10:24:36.000,288,11016410,13005,0,1728901475,13001.63096034999,74.0390562600005,53471.979971040004 2024-10-14,10:24:37.000,288,11016396,12445,0,1728901476,13001.61748773,73.98266321999836,53471.952022560006 2024-10-14,10:24:38.000,288,11016422,12765,0,1728901477,13001.61075141999,73.9403684400022,53471.95900968 2024-10-14,10:24:39.000,288,11016479,12725,0,1728901478,13001.61075141999,73.88397540000005,53471.91708696 2024-10-14,10:24:40.000,288,11016426,12965,0,1728901479,13001.59054248999,73.86987714000134,53471.94503544001 2024-10-14,10:24:41.000,288,11016431,12485,0,1728901480,13001.61748773,73.82053322999855,53471.95900968 2024-10-14,10:24:42.000,288,11016464,12965,0,1728901481,13001.61748773,73.76414019000367,53471.92407408001 2024-10-14,10:24:43.000,288,11016443,12805,0,1728901482,13001.61748773,73.76414019000367,53471.97298392001 2024-10-14,10:24:44.000,288,11016446,12805,0,1728901483,13001.583806179995,73.75709106000431,53471.92407408001 2024-10-14,10:24:45.000,288,11016483,12605,0,1728901484,13001.55686094,73.77118932000303,53471.8961256 2024-10-14,10:24:46.000,288,11016429,12845,0,1728901485,13001.55012462999,73.78528758000175,53471.86817712 2024-10-14,10:24:47.000,288,11016406,12765,0,1728901486,13001.502970459995,73.79938584000047,53471.85420288001 2024-10-14,10:24:48.000,288,11016462,12805,0,1728901487,13001.50970676999,73.81348409999919,53471.87516424001 2024-10-14,10:24:49.000,288,11016405,12605,0,1728901488,13001.442343669994,73.86282801000198,53471.82625440001 2024-10-14,10:24:50.000,288,11016483,12765,0,1728901489,13001.300881159994,73.88397540000005,53471.87516424001 2024-10-14,10:24:51.000,288,11016448,12605,0,1728901490,13001.280672229994,73.95446670000092,53471.80529304001 2024-10-14,10:24:52.000,288,11016430,12645,0,1728901491,13001.226781749989,73.98971234999772,53471.77734456001 2024-10-14,10:24:53.000,288,11016445,12685,0,1728901492,13001.166154959988,74.02495800000179,53471.75638320001 2024-10-14,10:24:54.000,288,11016436,12765,0,1728901493,13001.098791859993,74.10249843000202,53471.77734456001 2024-10-14,10:24:55.000,288,11016416,12965,0,1728901494,13001.017956139993,74.11659669000073,53471.77734456001 2024-10-14,10:24:56.000,288,11016459,12605,0,1728901495,13000.977538279993,74.2223336399984,53471.714460480005 2024-10-14,10:24:57.000,288,11016444,12765,0,1728901496,13000.903438870002,74.22938276999776,53471.70747336001 2024-10-14,10:24:58.000,288,11016464,12765,0,1728901497,13000.883229940002,74.25053016000311,53471.70747336001 2024-10-14,10:24:59.000,288,11016422,12925,0,1728901498,13000.869757319997,74.30692319999798,53471.714460480005 2024-10-14,10:25:00.000,288,11016486,12765,0,1728901499,13000.809130529997,74.27167755000119,53471.665550640006 2024-10-14,10:25:01.000,288,11016422,12885,0,1728901500,13000.768712669997,74.25757929000247,53471.644589280004 2024-10-14,10:25:02.000,288,11016443,12885,0,1728901501,13000.735031119992,74.23643190000439,53471.665550640006 2024-10-14,10:25:03.000,288,11016434,12805,0,1728901502,13000.755240049992,74.2223336399984,53471.63061504 2024-10-14,10:25:04.000,288,11016443,12605,0,1728901503,13000.761976360001,74.21528450999904,53471.56074384 2024-10-14,10:25:05.000,288,11016450,12965,0,1728901504,13000.795657909992,74.17298973000288,53471.546769600005 2024-10-14,10:25:06.000,288,11016413,12765,0,1728901505,13000.795657909992,74.13069494999945,53471.57471808 2024-10-14,10:25:07.000,288,11016420,13285,0,1728901506,13000.829339459997,74.04610538999987,53471.49087264001 2024-10-14,10:25:08.000,288,11016417,12885,0,1728901507,13000.869757319997,74.00381061000371,53471.546769600005 2024-10-14,10:25:09.000,288,11016413,13085,0,1728901508,13000.849548389997,73.96856495999964,53471.45593704 2024-10-14,10:25:10.000,288,11016458,12805,0,1728901509,13000.869757319997,73.90512278999813,53471.45593704 2024-10-14,10:25:11.000,288,11016438,12965,0,1728901510,13000.916911489992,73.85577888000262,53471.448949920006 2024-10-14,10:25:12.000,288,11016462,12685,0,1728901511,13000.869757319997,73.8275823599979,53471.42100144001 2024-10-14,10:25:13.000,288,11016438,12765,0,1728901512,13000.916911489992,73.77823845000239,53471.37209160001 2024-10-14,10:25:14.000,288,11016398,12765,0,1728901513,13000.849548389997,73.71479628000088,53471.39305296 2024-10-14,10:25:15.000,288,11016449,12885,0,1728901514,13000.883229940002,73.67250150000473,53471.35113024001 2024-10-14,10:25:16.000,288,11016447,12805,0,1728901515,13000.836075769992,73.63725585000066,53471.31619464 2024-10-14,10:25:17.000,288,11016492,12525,0,1728901516,13000.782185290002,73.6302067200013,53471.309207520004 2024-10-14,10:25:18.000,288,11016392,12645,0,1728901517,13000.735031119992,73.66545236999809,53471.309207520004 2024-10-14,10:25:19.000,288,11016444,12925,0,1728901518,13000.721558500001,73.67250150000473,53471.2672848 2024-10-14,10:25:20.000,288,11016445,12805,0,1728901519,13000.667668019996,73.66545236999809,53471.25331056001 2024-10-14,10:25:21.000,288,11016441,12485,0,1728901520,13000.674404329991,73.68659976000345,53471.309207520004 2024-10-14,10:25:22.000,288,11016468,12725,0,1728901521,13000.607041229996,73.6936488900028,53471.28824616 2024-10-14,10:25:23.000,288,11016455,12765,0,1728901522,13000.526205509996,73.68659976000345,53471.28824616 2024-10-14,10:25:24.000,288,11016485,12965,0,1728901523,13000.465578719995,73.73594366999896,53471.23933632 2024-10-14,10:25:25.000,288,11016463,12925,0,1728901524,13000.39821562,73.75004192999768,53471.22536208 2024-10-14,10:25:26.000,288,11016471,12885,0,1728901525,13000.35779776,73.75004192999768,53471.23933632 2024-10-14,10:25:27.000,288,11016476,12845,0,1728901526,13000.29717097,73.76414019000367,53471.18343936001 2024-10-14,10:25:28.000,288,11016498,12805,0,1728901527,13000.27022572999,73.79233671000111,53471.1974136 2024-10-14,10:25:29.000,288,11016437,12765,0,1728901528,13000.25675311,73.8416806200039,53471.23234920001 2024-10-14,10:25:30.000,288,11016404,12965,0,1728901529,13000.202862629994,73.86282801000198,53471.19042648 2024-10-14,10:25:31.000,288,11016438,12725,0,1728901530,13000.16918107999,73.8416806200039,53471.14850376 2024-10-14,10:25:32.000,288,11016434,12885,0,1728901531,13000.182653699994,73.8416806200039,53471.162478000006 2024-10-14,10:25:33.000,288,11016491,13005,0,1728901532,13000.155708459999,73.84872975000326,53471.141516640004 2024-10-14,10:25:34.000,288,11016434,13125,0,1728901533,13000.14897214999,73.8416806200039,53471.19042648 2024-10-14,10:25:35.000,288,11016448,12725,0,1728901534,13000.142235839994,73.82053322999855,53471.13452952001 2024-10-14,10:25:36.000,288,11016462,13005,0,1728901535,13000.14897214999,73.82053322999855,53471.10658104001 2024-10-14,10:25:37.000,288,11016498,12685,0,1728901536,13000.16918107999,73.80643496999983,53471.141516640004 2024-10-14,10:25:38.000,288,11016458,12645,0,1728901537,13000.21633525,73.80643496999983,53471.113568160006 2024-10-14,10:25:39.000,288,11016421,12605,0,1728901538,13000.23654418,73.79938584000047,53471.113568160006 2024-10-14,10:25:40.000,288,11016409,13005,0,1728901539,13000.22980786999,73.78528758000175,53471.07164544 2024-10-14,10:25:41.000,288,11016464,12605,0,1728901540,13000.27696204,73.73594366999896,53471.113568160006 2024-10-14,10:25:42.000,288,11016472,12845,0,1728901541,13000.31064358999,73.74299279999832,53471.10658104001 2024-10-14,10:25:43.000,288,11016428,12845,0,1728901542,13000.344325139995,73.74299279999832,53471.07863256 2024-10-14,10:25:44.000,288,11016445,12765,0,1728901543,13000.41168823999,73.6936488900028,53471.12055528 2024-10-14,10:25:45.000,288,11016447,12605,0,1728901544,13000.41168823999,73.67250150000473,53471.06465832001 2024-10-14,10:25:46.000,288,11016452,12685,0,1728901545,13000.485787649995,73.65135410999937,53471.09959392 2024-10-14,10:25:47.000,288,11016488,12805,0,1728901546,13000.526205509996,73.61610846000258,53471.06465832001 2024-10-14,10:25:48.000,288,11016443,12805,0,1728901547,13000.546414439996,73.62315759000194,53471.08561968001 2024-10-14,10:25:49.000,288,11016447,12725,0,1728901548,13000.573359679991,73.6302067200013,53471.14850376 2024-10-14,10:25:50.000,288,11016460,13125,0,1728901549,13000.627250159996,73.67955063000409,53471.10658104001 2024-10-14,10:25:51.000,288,11016439,12565,0,1728901550,13000.640722780001,73.67955063000409,53471.10658104001 2024-10-14,10:25:52.000,288,11016437,12925,0,1728901551,13000.681140640001,73.74299279999832,53471.21837496 2024-10-14,10:25:53.000,288,11016469,12725,0,1728901552,13000.681140640001,73.77823845000239,53471.15549088001 2024-10-14,10:25:54.000,288,11016421,12845,0,1728901553,13000.687876949996,73.75709106000431,53471.18343936001 2024-10-14,10:25:55.000,288,11016482,12845,0,1728901554,13000.714822189992,73.81348409999919,53471.141516640004 2024-10-14,10:25:56.000,288,11016442,12685,0,1728901555,13000.741767430001,73.86282801000198,53471.17645224 2024-10-14,10:25:57.000,288,11016415,12565,0,1728901556,13000.728294809996,73.91922105000413,53471.18343936001 2024-10-14,10:25:58.000,288,11016404,12885,0,1728901557,13000.728294809996,73.95446670000092,53471.23234920001 2024-10-14,10:25:59.000,288,11016414,12885,0,1728901558,13000.802394220002,73.99676148000435,53471.162478000006 2024-10-14,10:26:00.000,288,11016428,12925,0,1728901559,13000.815866839992,74.05315451999923,53471.15549088001 2024-10-14,10:26:01.000,288,11016436,12525,0,1728901560,13000.829339459997,74.0884001700033,53471.20440072001 2024-10-14,10:26:02.000,288,11016421,12765,0,1728901561,13000.923647800002,74.11659669000073,53471.23234920001 2024-10-14,10:26:03.000,288,11016502,12925,0,1728901562,13000.970801969997,74.14479320999817,53471.211387840005 2024-10-14,10:26:04.000,288,11016418,12925,0,1728901563,13000.984274590002,74.15889147000416,53471.19042648 2024-10-14,10:26:05.000,288,11016437,12765,0,1728901564,13000.970801969997,74.19413712000096,53471.20440072001 2024-10-14,10:26:06.000,288,11016455,12965,0,1728901565,13001.078582929993,74.19413712000096,53471.25331056001 2024-10-14,10:26:07.000,288,11016421,12965,0,1728901566,13001.145946029988,74.18003886000224,53471.337156 2024-10-14,10:26:08.000,288,11016441,12565,0,1728901567,13001.199836509993,74.14479320999817,53471.32318176001 2024-10-14,10:26:09.000,288,11016430,12765,0,1728901568,13001.307617469989,74.13069494999945,53471.34414312 2024-10-14,10:26:10.000,288,11016434,12845,0,1728901569,13001.36824425999,74.10954756000137,53471.330168880006 2024-10-14,10:26:11.000,288,11016428,13005,0,1728901570,13001.46928890999,74.06020364999858,53471.379078720005 2024-10-14,10:26:12.000,288,11016446,12845,0,1728901571,13001.55686094,74.01790887000243,53471.38606584 2024-10-14,10:26:13.000,288,11016393,12765,0,1728901572,13001.55012462999,74.01085974000307,53471.38606584 2024-10-14,10:26:14.000,288,11016423,12685,0,1728901573,13001.61075141999,73.93331931000284,53471.41401432 2024-10-14,10:26:15.000,288,11016509,12725,0,1728901574,13001.69158713999,73.89102452999941,53471.45593704 2024-10-14,10:26:16.000,288,11016432,12765,0,1728901575,13001.725268689996,73.8275823599979,53471.44196280001 2024-10-14,10:26:17.000,288,11016423,12565,0,1728901576,13001.77915917,73.79233671000111,53471.476898400004 2024-10-14,10:26:18.000,288,11016392,12605,0,1728901577,13001.826313339996,73.77118932000303,53471.497859760006 2024-10-14,10:26:19.000,288,11016435,12525,0,1728901578,13001.934094299992,73.71479628000088,53471.45593704 2024-10-14,10:26:20.000,288,11016410,12725,0,1728901579,13001.927357989996,73.66545236999809,53471.51882112001 2024-10-14,10:26:21.000,288,11016444,12765,0,1728901580,13001.974512159992,73.62315759000194,53471.511834 2024-10-14,10:26:22.000,288,11016445,12685,0,1728901581,13002.035138949992,73.53856803000235,53471.52580824 2024-10-14,10:26:23.000,288,11016466,12685,0,1728901582,13002.041875260002,73.46807673000148,53471.52580824 2024-10-14,10:26:24.000,288,11016446,12805,0,1728901583,13002.062084190002,73.4187328199987,53471.497859760006 2024-10-14,10:26:25.000,288,11016401,12725,0,1728901584,13002.062084190002,73.36233978000382,53471.51882112001 2024-10-14,10:26:26.000,288,11016460,12765,0,1728901585,13002.089029429997,73.2847993500036,53471.56074384 2024-10-14,10:26:27.000,288,11016450,12885,0,1728901586,13002.068820499997,73.27070109000488,53471.51882112001 2024-10-14,10:26:28.000,288,11016424,12765,0,1728901587,13002.075556809992,73.2847993500036,53471.57471808 2024-10-14,10:26:29.000,288,11016465,12605,0,1728901588,13002.055347879992,73.22135718000209,53471.56773096001 2024-10-14,10:26:30.000,288,11016442,12765,0,1728901589,13002.001457400002,73.18611152999802,53471.56074384 2024-10-14,10:26:31.000,288,11016464,12805,0,1728901590,13002.008193709997,73.22840631000145,53471.56773096001 2024-10-14,10:26:32.000,288,11016449,12965,0,1728901591,13001.940830610001,73.22840631000145,53471.50484688 2024-10-14,10:26:33.000,288,11016479,12805,0,1728901592,13001.853258579991,73.24250457000016,53471.52580824 2024-10-14,10:26:34.000,288,11016458,12725,0,1728901593,13001.75221392999,73.26365195999824,53471.511834 2024-10-14,10:26:35.000,288,11016447,12765,0,1728901594,13001.73200499999,73.29889761000231,53471.53978248001 2024-10-14,10:26:36.000,288,11016464,12565,0,1728901595,13001.63096034999,73.30594674000167,53471.50484688 2024-10-14,10:26:37.000,288,11016430,12565,0,1728901596,13001.52991569999,73.35529065000446,53471.497859760006 2024-10-14,10:26:38.000,288,11016474,13165,0,1728901597,13001.462552599995,73.4187328199987,53471.50484688 2024-10-14,10:26:39.000,288,11016406,12805,0,1728901598,13001.341299019994,73.42578194999805,53471.45593704 2024-10-14,10:26:40.000,288,11016466,12765,0,1728901599,13001.253726989999,73.52446977000363,53471.511834 2024-10-14,10:26:41.000,288,11016415,12965,0,1728901600,13001.193100199998,73.55971542000043,53471.48388552 2024-10-14,10:26:42.000,288,11016402,12885,0,1728901601,13001.152682339998,73.55971542000043,53471.48388552 2024-10-14,10:26:43.000,288,11016514,12525,0,1728901602,13001.092055549998,73.58791193999787,53471.448949920006 2024-10-14,10:26:44.000,288,11016474,12965,0,1728901603,13001.017956139993,73.60905933000322,53471.45593704 2024-10-14,10:26:45.000,288,11016390,13085,0,1728901604,13000.916911489992,73.61610846000258,53471.379078720005 2024-10-14,10:26:46.000,288,11016429,13085,0,1728901605,13000.836075769992,73.57381367999915,53471.35113024001 2024-10-14,10:26:47.000,288,11016450,12925,0,1728901606,13000.809130529997,73.58086280999851,53471.35113024001 2024-10-14,10:26:48.000,288,11016384,12765,0,1728901607,13000.788921599997,73.5949610700045,53471.309207520004 2024-10-14,10:26:49.000,288,11016500,12685,0,1728901608,13000.755240049992,73.5949610700045,53471.27427192001 2024-10-14,10:26:50.000,288,11016432,12645,0,1728901609,13000.748503739997,73.62315759000194,53471.23234920001 2024-10-14,10:26:51.000,288,11016434,12965,0,1728901610,13000.735031119992,73.5949610700045,53471.21837496 2024-10-14,10:26:52.000,288,11016410,12885,0,1728901611,13000.728294809996,73.55266629000107,53471.14850376 2024-10-14,10:26:53.000,288,11016406,12845,0,1728901612,13000.748503739997,73.55266629000107,53471.1974136 2024-10-14,10:26:54.000,288,11016447,12845,0,1728901613,13000.775448979992,73.54561716000171,53471.13452952001 2024-10-14,10:26:55.000,288,11016377,12725,0,1728901614,13000.761976360001,73.54561716000171,53471.113568160006 2024-10-14,10:26:56.000,288,11016413,12605,0,1728901615,13000.775448979992,73.51742064000427,53471.13452952001 2024-10-14,10:26:57.000,288,11016432,12845,0,1728901616,13000.755240049992,73.51742064000427,53471.08561968001 2024-10-14,10:26:58.000,288,11016422,12525,0,1728901617,13000.768712669997,73.51742064000427,53471.06465832001 2024-10-14,10:26:59.000,288,11016413,12845,0,1728901618,13000.809130529997,73.4821749900002,53471.07164544 2024-10-14,10:27:00.000,288,11016443,12925,0,1728901619,13000.822603150002,73.4821749900002,53471.02972272 2024-10-14,10:27:01.000,288,11016474,12845,0,1728901620,13000.822603150002,73.45397847000277,53471.05068408 2024-10-14,10:27:02.000,288,11016427,12605,0,1728901621,13000.829339459997,73.43988021000405,53471.01574848001 2024-10-14,10:27:03.000,288,11016430,12685,0,1728901622,13000.815866839992,73.40463455999998,53470.994787120006 2024-10-14,10:27:04.000,288,11016457,12445,0,1728901623,13000.863021010002,73.36233978000382,53470.9528644 2024-10-14,10:27:05.000,288,11016410,12845,0,1728901624,13000.815866839992,73.34119238999847,53470.924915920004 2024-10-14,10:27:06.000,288,11016388,12685,0,1728901625,13000.809130529997,73.30594674000167,53470.9528644 2024-10-14,10:27:07.000,288,11016458,12805,0,1728901626,13000.869757319997,73.27070109000488,53470.945877280006 2024-10-14,10:27:08.000,288,11016404,12725,0,1728901627,13000.903438870002,73.2354554400008,53470.924915920004 2024-10-14,10:27:09.000,288,11016408,13005,0,1728901628,13000.889966249997,73.18611152999802,53470.95985152 2024-10-14,10:27:10.000,288,11016475,12925,0,1728901629,13000.863021010002,73.14381675000186,53470.91094168 2024-10-14,10:27:11.000,288,11016459,12645,0,1728901630,13000.849548389997,73.08037458000035,53470.9528644 2024-10-14,10:27:12.000,288,11016444,12765,0,1728901631,13000.869757319997,73.04512893000356,53470.88998032 2024-10-14,10:27:13.000,288,11016381,12805,0,1728901632,13000.856284699992,73.01693240999884,53470.86901896001 2024-10-14,10:27:14.000,288,11016454,12725,0,1728901633,13000.856284699992,72.96053937000397,53470.86203184 2024-10-14,10:27:15.000,288,11016425,13205,0,1728901634,13000.849548389997,72.93939197999862,53470.85504472 2024-10-14,10:27:16.000,288,11016415,12925,0,1728901635,13000.896702559992,72.90414633000182,53470.813122 2024-10-14,10:27:17.000,288,11016450,12605,0,1728901636,13000.863021010002,72.80545851000352,53470.84107048 2024-10-14,10:27:18.000,288,11016387,12605,0,1728901637,13000.876493629992,72.77021285999945,53470.813122 2024-10-14,10:27:19.000,288,11016450,12805,0,1728901638,13000.849548389997,72.73496721000265,53470.82010912001 2024-10-14,10:27:20.000,288,11016440,12965,0,1728901639,13000.849548389997,72.69972155999858,53470.778186400006 2024-10-14,10:27:21.000,288,11016440,12885,0,1728901640,13000.856284699992,72.63627939000435,53470.75023792001 2024-10-14,10:27:22.000,288,11016387,12925,0,1728901641,13000.863021010002,72.59398461000092,53470.757225040004 2024-10-14,10:27:23.000,288,11016429,12765,0,1728901642,13000.829339459997,72.51644418000069,53470.778186400006 2024-10-14,10:27:24.000,288,11016433,12605,0,1728901643,13000.842812080002,72.48824766000325,53470.72927656001 2024-10-14,10:27:25.000,288,11016427,12645,0,1728901644,13000.815866839992,72.38955983999767,53470.71530232 2024-10-14,10:27:26.000,288,11016451,12765,0,1728901645,13000.815866839992,72.36136332000024,53470.78517352 2024-10-14,10:27:27.000,288,11016432,12525,0,1728901646,13000.782185290002,72.27677376000065,53470.69434096 2024-10-14,10:27:28.000,288,11016444,12685,0,1728901647,13000.741767430001,72.24857724000321,53470.7432508 2024-10-14,10:27:29.000,288,11016420,12765,0,1728901648,13000.721558500001,72.24152811000386,53470.73626368 2024-10-14,10:27:30.000,288,11016413,12685,0,1728901649,13000.721558500001,72.17808594000235,53470.76421216 2024-10-14,10:27:31.000,288,11016468,12445,0,1728901650,13000.701349570001,72.14284028999828,53470.79216064 2024-10-14,10:27:32.000,288,11016443,12965,0,1728901651,13000.654195399991,72.12874202999956,53470.69434096 2024-10-14,10:27:33.000,288,11016383,12885,0,1728901652,13000.633986469991,72.10054551000212,53470.6733796 2024-10-14,10:27:34.000,288,11016428,13085,0,1728901653,13000.573359679991,72.09349638000276,53470.708315200005 2024-10-14,10:27:35.000,288,11016421,12805,0,1728901654,13000.607041229996,72.10054551000212,53470.64543112 2024-10-14,10:27:36.000,288,11016421,12765,0,1728901655,13000.53294181999,72.15693855000427,53470.589534160004 2024-10-14,10:27:37.000,288,11016441,12725,0,1728901656,13000.445369789995,72.1851350700017,53470.57555992 2024-10-14,10:27:38.000,288,11016396,12885,0,1728901657,13000.344325139995,72.24152811000386,53470.62446976 2024-10-14,10:27:39.000,288,11016466,12765,0,1728901658,13000.27022572999,72.31906854000408,53470.59652128 2024-10-14,10:27:40.000,288,11016437,12725,0,1728901659,13000.18939000999,72.34726506000152,53470.52665008 2024-10-14,10:27:41.000,288,11016405,12765,0,1728901660,13000.10855428999,72.44595287999982,53470.55459856 2024-10-14,10:27:42.000,288,11016452,12725,0,1728901661,13000.000773329994,72.56578809000348,53470.5685728 2024-10-14,10:27:43.000,288,11016426,12805,0,1728901662,12999.886256059988,72.65742678000242,53470.51966296 2024-10-14,10:27:44.000,288,11016429,12645,0,1728901663,12999.825629270003,72.7913602500048,53470.56158568001 2024-10-14,10:27:45.000,288,11016438,12645,0,1728901664,12999.717848309992,72.88299894000374,53470.45677888 2024-10-14,10:27:46.000,288,11016366,12765,0,1728901665,12999.603331040002,72.97463763000269,53470.44979176 2024-10-14,10:27:47.000,288,11016406,12445,0,1728901666,12999.529231629997,73.11562023000442,53470.442804640006 2024-10-14,10:27:48.000,288,11016389,12725,0,1728901667,12999.461868530001,73.21430805000273,53470.470753120004 2024-10-14,10:27:49.000,288,11016445,12645,0,1728901668,12999.38103281,73.32004500000039,53470.44979176 2024-10-14,10:27:50.000,288,11016430,12565,0,1728901669,12999.31366970999,73.40463455999998,53470.47774024 2024-10-14,10:27:51.000,288,11016417,12565,0,1728901670,12999.25977923,73.51037151000492,53470.38690768 2024-10-14,10:27:52.000,288,11016446,12685,0,1728901671,12999.19915244,73.5949610700045,53470.40088192 2024-10-14,10:27:53.000,288,11016479,13205,0,1728901672,12999.145261959995,73.6936488900028,53470.37992056 2024-10-14,10:27:54.000,288,11016470,12925,0,1728901673,12999.13178933999,73.75709106000431,53470.372933440005 2024-10-14,10:27:55.000,288,11016432,12605,0,1728901674,12999.11158040999,73.77823845000239,53470.33101072 2024-10-14,10:27:56.000,288,11016417,12805,0,1728901675,12999.104844099995,73.85577888000262,53470.26812664001 2024-10-14,10:27:57.000,288,11016403,12845,0,1728901676,12999.09810779,73.85577888000262,53470.289088 2024-10-14,10:27:58.000,288,11016446,12645,0,1728901677,12999.09810779,73.86282801000198,53470.26812664001 2024-10-14,10:27:59.000,288,11016394,12685,0,1728901678,12999.145261959995,73.86282801000198,53470.16331984 2024-10-14,10:28:00.000,288,11016443,12885,0,1728901679,12999.165470889995,73.8769262700007,53470.156332720006 2024-10-14,10:28:01.000,288,11016458,12525,0,1728901680,12999.15199826999,73.90512278999813,53470.21222968 2024-10-14,10:28:02.000,288,11016415,12765,0,1728901681,12999.286724469996,73.8416806200039,53470.19825544001 2024-10-14,10:28:03.000,288,11016460,13285,0,1728901682,12999.36082388,73.77118932000303,53470.21222968 2024-10-14,10:28:04.000,288,11016451,12605,0,1728901683,12999.468604839996,73.70774715000152,53470.205242560005 2024-10-14,10:28:05.000,288,11016398,13045,0,1728901684,12999.515759009992,73.70069802000216,53470.205242560005 2024-10-14,10:28:06.000,288,11016404,12605,0,1728901685,12999.684166760002,73.65135410999937,53470.205242560005 2024-10-14,10:28:07.000,288,11016436,12645,0,1728901686,12999.751529859997,73.60201020000386,53470.21222968 2024-10-14,10:28:08.000,288,11016429,12805,0,1728901687,12999.785211410002,73.58791193999787,53470.19126832 2024-10-14,10:28:09.000,288,11016416,12605,0,1728901688,12999.866047129988,73.53856803000235,53470.26812664001 2024-10-14,10:28:10.000,288,11016457,12845,0,1728901689,12999.946882849988,73.51037151000492,53470.26812664001 2024-10-14,10:28:11.000,288,11016454,12845,0,1728901690,13000.041191189994,73.48922411999956,53470.19126832 2024-10-14,10:28:12.000,288,11016452,12765,0,1728901691,13000.115290599999,73.44692934000341,53470.2192168 2024-10-14,10:28:13.000,288,11016461,12925,0,1728901692,13000.142235839994,73.43988021000405,53470.2192168 2024-10-14,10:28:14.000,288,11016441,12765,0,1728901693,13000.20959893999,73.43283108000469,53470.24017816 2024-10-14,10:28:15.000,288,11016378,12925,0,1728901694,13000.263489419995,73.43988021000405,53470.205242560005 2024-10-14,10:28:16.000,288,11016442,12725,0,1728901695,13000.22980786999,73.4821749900002,53470.156332720006 2024-10-14,10:28:17.000,288,11016413,12605,0,1728901696,13000.27696204,73.47512586000084,53470.19825544001 2024-10-14,10:28:18.000,288,11016429,12685,0,1728901697,13000.344325139995,73.4821749900002,53470.26812664001 2024-10-14,10:28:19.000,288,11016453,12525,0,1728901698,13000.344325139995,73.46807673000148,53470.2192168 2024-10-14,10:28:20.000,288,11016457,12925,0,1728901699,13000.364534069995,73.50332237999828,53470.26812664001 2024-10-14,10:28:21.000,288,11016429,12605,0,1728901700,13000.344325139995,73.55266629000107,53470.29607512001 2024-10-14,10:28:22.000,288,11016385,12965,0,1728901701,13000.41842455,73.52446977000363,53470.372933440005 2024-10-14,10:28:23.000,288,11016444,12925,0,1728901702,13000.404951929995,73.51037151000492,53470.33101072 2024-10-14,10:28:24.000,288,11016457,12565,0,1728901703,13000.45210609999,73.531518900003,53470.33101072 2024-10-14,10:28:25.000,288,11016427,12805,0,1728901704,13000.43863348,73.55971542000043,53470.3589592 2024-10-14,10:28:26.000,288,11016487,12925,0,1728901705,13000.41842455,73.52446977000363,53470.41485616001 2024-10-14,10:28:27.000,288,11016426,12725,0,1728901706,13000.445369789995,73.52446977000363,53470.37992056 2024-10-14,10:28:28.000,288,11016454,12805,0,1728901707,13000.47905134,73.4821749900002,53470.33799784 2024-10-14,10:28:29.000,288,11016411,12925,0,1728901708,13000.505996579996,73.3834871700019,53470.39389480001 2024-10-14,10:28:30.000,288,11016475,12725,0,1728901709,13000.53967813,73.34824151999783,53470.442804640006 2024-10-14,10:28:31.000,288,11016467,12885,0,1728901710,13000.566623369996,73.31299587000103,53470.3589592 2024-10-14,10:28:32.000,288,11016436,12725,0,1728901711,13000.607041229996,73.25660282999888,53470.37992056 2024-10-14,10:28:33.000,288,11016455,12645,0,1728901712,13000.613777539991,73.15086588000122,53470.372933440005 2024-10-14,10:28:34.000,288,11016421,12805,0,1728901713,13000.674404329991,73.05217806000292,53470.38690768 2024-10-14,10:28:35.000,288,11016441,12765,0,1728901714,13000.674404329991,73.0380798000042,53470.31703648001 2024-10-14,10:28:36.000,288,11016450,12565,0,1728901715,13000.728294809996,72.97463763000269,53470.324023600006 2024-10-14,10:28:37.000,288,11016391,13005,0,1728901716,13000.721558500001,72.91119546000118,53470.3589592 2024-10-14,10:28:38.000,288,11016446,12765,0,1728901717,13000.741767430001,72.84070416000031,53470.39389480001 2024-10-14,10:28:39.000,288,11016407,12725,0,1728901718,13000.728294809996,72.76316373000009,53470.39389480001 2024-10-14,10:28:40.000,288,11016507,12725,0,1728901719,13000.714822189992,72.72791808000329,53470.33101072 2024-10-14,10:28:41.000,288,11016493,12805,0,1728901720,13000.667668019996,72.66447591000178,53470.33799784 2024-10-14,10:28:42.000,288,11016447,12645,0,1728901721,13000.701349570001,72.56578809000348,53470.3589592 2024-10-14,10:28:43.000,288,11016463,12725,0,1728901722,13000.667668019996,72.57283722000284,53470.36594632001 2024-10-14,10:28:44.000,288,11016436,12685,0,1728901723,13000.60030492,72.52349331000005,53470.31004936 2024-10-14,10:28:45.000,288,11016453,12845,0,1728901724,13000.5194692,72.44595287999982,53470.31703648001 2024-10-14,10:28:46.000,288,11016468,12965,0,1728901725,13000.55988706,72.39660897000431,53470.37992056 2024-10-14,10:28:47.000,288,11016470,12605,0,1728901726,13000.49252395999,72.35431419000088,53470.31703648001 2024-10-14,10:28:48.000,288,11016428,12645,0,1728901727,13000.43863348,72.32611767000344,53470.26113952 2024-10-14,10:28:49.000,288,11016416,12645,0,1728901728,13000.35779776,72.26267550000193,53470.26812664001 2024-10-14,10:28:50.000,288,11016484,12885,0,1728901729,13000.33085251999,72.2344789800045,53470.23319104 2024-10-14,10:28:51.000,288,11016478,12725,0,1728901730,13000.29717097,72.17103681000299,53470.21222968 2024-10-14,10:28:52.000,288,11016491,12965,0,1728901731,13000.23654418,72.13579115999892,53470.17030696 2024-10-14,10:28:53.000,288,11016431,12645,0,1728901732,13000.142235839994,72.14284028999828,53470.19126832 2024-10-14,10:28:54.000,288,11016415,12805,0,1728901733,13000.115290599999,72.13579115999892,53470.135371360004 2024-10-14,10:28:55.000,288,11016420,12965,0,1728901734,13000.034454879999,72.11464377000084,53470.135371360004 2024-10-14,10:28:56.000,288,11016453,12965,0,1728901735,12999.967091779989,72.1216929000002,53470.12139712 2024-10-14,10:28:57.000,288,11016438,12925,0,1728901736,12999.886256059988,72.17103681000299,53470.11441 2024-10-14,10:28:58.000,288,11016449,12565,0,1728901737,12999.832365579998,72.14988942000491,53470.156332720006 2024-10-14,10:28:59.000,288,11016442,12765,0,1728901738,12999.738057239992,72.20628245999978,53470.07947440001 2024-10-14,10:29:00.000,288,11016445,12645,0,1728901739,12999.650485209997,72.20628245999978,53470.02357744 2024-10-14,10:29:01.000,288,11016448,12845,0,1728901740,12999.556176869992,72.31201941000472,53470.07248728 2024-10-14,10:29:02.000,288,11016425,12685,0,1728901741,12999.502286390001,72.34021593000216,53470.05851304001 2024-10-14,10:29:03.000,288,11016466,13125,0,1728901742,12999.441659600001,72.40365810000367,53470.03056456001 2024-10-14,10:29:04.000,288,11016408,13005,0,1728901743,12999.29346077999,72.4318546200011,53470.00261608 2024-10-14,10:29:05.000,288,11016426,12725,0,1728901744,12999.21936137,72.46005113999854,53469.988641840006 2024-10-14,10:29:06.000,288,11016406,12845,0,1728901745,12999.165470889995,72.53054243999941,53469.967680480004 2024-10-14,10:29:07.000,288,11016463,12805,0,1728901746,12999.09810779,72.58693548000156,53469.9746676 2024-10-14,10:29:08.000,288,11016430,12685,0,1728901747,12999.01053575999,72.59398461000092,53469.967680480004 2024-10-14,10:29:09.000,288,11016422,12965,0,1728901748,12998.92970003999,72.59398461000092,53469.967680480004 2024-10-14,10:29:10.000,288,11016454,12965,0,1728901749,12998.869073249989,72.63627939000435,53469.92575776 2024-10-14,10:29:11.000,288,11016491,12765,0,1728901750,12998.862336939994,72.62218112999835,53469.89082216001 2024-10-14,10:29:12.000,288,11016491,12925,0,1728901751,12998.821919079994,72.6785741700005,53469.84889944 2024-10-14,10:29:13.000,288,11016451,12845,0,1728901752,12998.761292289993,72.70677068999794,53469.89082216001 2024-10-14,10:29:14.000,288,11016413,12845,0,1728901753,12998.781501219994,72.70677068999794,53469.820950960006 2024-10-14,10:29:15.000,288,11016442,12805,0,1728901754,12998.808446459989,72.6785741700005,53469.81396384001 2024-10-14,10:29:16.000,288,11016442,12965,0,1728901755,12998.801710149994,72.72791808000329,53469.799989600004 2024-10-14,10:29:17.000,288,11016489,12565,0,1728901756,12998.808446459989,72.72086895000393,53469.799989600004 2024-10-14,10:29:18.000,288,11016406,12565,0,1728901757,12998.835391699999,72.6785741700005,53469.820950960006 2024-10-14,10:29:19.000,288,11016444,12925,0,1728901758,12998.835391699999,72.69972155999858,53469.75806688 2024-10-14,10:29:20.000,288,11016471,12765,0,1728901759,12998.801710149994,72.72791808000329,53469.74409264001 2024-10-14,10:29:21.000,288,11016451,12645,0,1728901760,12998.815182769999,72.74201634000201,53469.76505400001 2024-10-14,10:29:22.000,288,11016445,12845,0,1728901761,12998.842128009994,72.74906547000137,53469.751079760004 2024-10-14,10:29:23.000,288,11016441,12965,0,1728901762,12998.848864319989,72.78431111999816,53469.772041120006 2024-10-14,10:29:24.000,288,11016504,12765,0,1728901763,12998.835391699999,72.84070416000031,53469.69518280001 2024-10-14,10:29:25.000,288,11016476,12845,0,1728901764,12998.815182769999,72.91824459000054,53469.76505400001 2024-10-14,10:29:26.000,288,11016476,12725,0,1728901765,12998.768028599989,72.93939197999862,53469.78601536 2024-10-14,10:29:27.000,288,11016455,13085,0,1728901766,12998.821919079994,73.03103067000484,53469.74409264001 2024-10-14,10:29:28.000,288,11016457,12925,0,1728901767,12998.768028599989,73.08742370999971,53469.7301184 2024-10-14,10:29:29.000,288,11016408,12925,0,1728901768,12998.754555979998,73.17906239999866,53469.77902824 2024-10-14,10:29:30.000,288,11016459,12685,0,1728901769,12998.768028599989,73.24955369999952,53469.8349252 2024-10-14,10:29:31.000,288,11016428,12845,0,1728901770,12998.734347049998,73.29889761000231,53469.76505400001 2024-10-14,10:29:32.000,288,11016480,12525,0,1728901771,12998.714138119998,73.35529065000446,53469.751079760004 2024-10-14,10:29:33.000,288,11016459,12925,0,1728901772,12998.700665499993,73.42578194999805,53469.799989600004 2024-10-14,10:29:34.000,288,11016456,12805,0,1728901773,12998.693929189998,73.46807673000148,53469.820950960006 2024-10-14,10:29:35.000,288,11016472,12845,0,1728901774,12998.714138119998,73.51742064000427,53469.80697672 2024-10-14,10:29:36.000,288,11016449,12845,0,1728901775,12998.741083359993,73.55971542000043,53469.75806688 2024-10-14,10:29:37.000,288,11016438,12925,0,1728901776,12998.734347049998,73.57381367999915,53469.76505400001 2024-10-14,10:29:38.000,288,11016446,12965,0,1728901777,12998.727610739988,73.60201020000386,53469.78601536 2024-10-14,10:29:39.000,288,11016382,12765,0,1728901778,12998.808446459989,73.56676454999979,53469.772041120006 2024-10-14,10:29:40.000,288,11016437,12965,0,1728901779,12998.821919079994,73.55266629000107,53469.7301184 2024-10-14,10:29:41.000,288,11016454,12605,0,1728901780,12998.862336939994,73.53856803000235,53469.80697672 2024-10-14,10:29:42.000,288,11016462,12685,0,1728901781,12998.902754799994,73.50332237999828,53469.74409264001 2024-10-14,10:29:43.000,288,11016455,12925,0,1728901782,12998.963381589994,73.44692934000341,53469.75806688 2024-10-14,10:29:44.000,288,11016416,12685,0,1728901783,12998.99706314,73.42578194999805,53469.71614416 2024-10-14,10:29:45.000,288,11016440,12765,0,1728901784,12999.064426239995,73.39053630000126,53469.73710552 2024-10-14,10:29:46.000,288,11016422,12685,0,1728901785,12999.104844099995,73.36233978000382,53469.76505400001 2024-10-14,10:29:47.000,288,11016419,12605,0,1728901786,12999.19915244,73.36233978000382,53469.70915704 2024-10-14,10:29:48.000,288,11016457,12925,0,1728901787,12999.21262505999,73.29889761000231,53469.75806688 2024-10-14,10:29:49.000,288,11016482,12525,0,1728901788,12999.226097679995,73.29184848000295,53469.72313128001 2024-10-14,10:29:50.000,288,11016376,12805,0,1728901789,12999.29346077999,73.24250457000016,53469.772041120006 2024-10-14,10:29:51.000,288,11016428,13045,0,1728901790,12999.374296499991,73.2847993500036,53469.77902824 2024-10-14,10:29:52.000,288,11016446,12885,0,1728901791,12999.394505429991,73.27070109000488,53469.82793808 2024-10-14,10:29:53.000,288,11016438,12765,0,1728901792,12999.40124174,73.25660282999888,53469.820950960006 2024-10-14,10:29:54.000,288,11016457,12965,0,1728901793,12999.455132219991,73.29889761000231,53469.8349252 2024-10-14,10:29:55.000,288,11016459,12805,0,1728901794,12999.461868530001,73.34119238999847,53469.81396384001 2024-10-14,10:29:56.000,288,11016436,13005,0,1728901795,12999.455132219991,73.40463455999998,53469.84889944 2024-10-14,10:29:57.000,288,11016437,12685,0,1728901796,12999.482077460001,73.42578194999805,53469.8349252 2024-10-14,10:29:58.000,288,11016450,12885,0,1728901797,12999.421450670001,73.47512586000084,53469.91178352001 2024-10-14,10:29:59.000,288,11016426,12965,0,1728901798,12999.434923289991,73.531518900003,53469.82793808 2024-10-14,10:30:00.000,288,11016447,12965,0,1728901799,12999.421450670001,73.5949610700045,53469.86287368001 2024-10-14,10:30:01.000,288,11016467,12925,0,1728901800,12999.414714359991,73.64430498000002,53469.84889944 2024-10-14,10:30:02.000,288,11016465,12725,0,1728901801,12999.448395909996,73.68659976000345,53469.89780928 2024-10-14,10:30:03.000,288,11016425,12765,0,1728901802,12999.387769119996,73.67250150000473,53469.9047964 2024-10-14,10:30:04.000,288,11016387,12965,0,1728901803,12999.38103281,73.72184541000024,53469.84889944 2024-10-14,10:30:05.000,288,11016449,12605,0,1728901804,12999.354087569991,73.75709106000431,53469.88383504 2024-10-14,10:30:06.000,288,11016433,12885,0,1728901805,12999.36082388,73.78528758000175,53469.91178352001 2024-10-14,10:30:07.000,288,11016452,12965,0,1728901806,12999.434923289991,73.79938584000047,53469.820950960006 2024-10-14,10:30:08.000,288,11016438,12645,0,1728901807,12999.448395909996,73.79938584000047,53469.82793808 2024-10-14,10:30:09.000,288,11016474,12845,0,1728901808,12999.421450670001,73.72184541000024,53469.84191232001 2024-10-14,10:30:10.000,288,11016449,12805,0,1728901809,12999.387769119996,73.73594366999896,53469.82793808 2024-10-14,10:30:11.000,288,11016463,12685,0,1728901810,12999.515759009992,73.73594366999896,53469.84889944 2024-10-14,10:30:12.000,288,11016476,12805,0,1728901811,12999.562913180001,73.67250150000473,53469.87684792 2024-10-14,10:30:13.000,288,11016450,12725,0,1728901812,12999.583122110002,73.63725585000066,53469.82793808 2024-10-14,10:30:14.000,288,11016427,12885,0,1728901813,12999.623539970002,73.6302067200013,53469.87684792 2024-10-14,10:30:15.000,288,11016408,12925,0,1728901814,12999.677430449992,73.62315759000194,53469.92575776 2024-10-14,10:30:16.000,288,11016454,12685,0,1728901815,12999.724584620002,73.58086280999851,53469.869860800005 2024-10-14,10:30:17.000,288,11016483,12765,0,1728901816,12999.738057239992,73.57381367999915,53469.89082216001 2024-10-14,10:30:18.000,288,11016481,12565,0,1728901817,12999.765002480002,73.55971542000043,53469.89082216001 2024-10-14,10:30:19.000,288,11016505,12685,0,1728901818,12999.758266169993,73.56676454999979,53469.84889944 2024-10-14,10:30:20.000,288,11016427,12725,0,1728901819,12999.765002480002,73.60905933000322,53469.82793808 2024-10-14,10:30:21.000,288,11016472,12565,0,1728901820,12999.744793550002,73.65135410999937,53469.88383504 2024-10-14,10:30:22.000,288,11016429,12885,0,1728901821,12999.711111999997,73.65840323999873,53469.918770640004 2024-10-14,10:30:23.000,288,11016418,12765,0,1728901822,12999.697639379992,73.6936488900028,53469.918770640004 2024-10-14,10:30:24.000,288,11016472,13005,0,1728901823,12999.663957830002,73.78528758000175,53469.84191232001 2024-10-14,10:30:25.000,288,11016484,12605,0,1728901824,12999.556176869992,73.82053322999855,53469.8349252 2024-10-14,10:30:26.000,288,11016476,12765,0,1728901825,12999.529231629997,73.90512278999813,53469.9047964 2024-10-14,10:30:27.000,288,11016475,13125,0,1728901826,12999.542704250001,73.91922105000413,53469.79300248001 2024-10-14,10:30:28.000,288,11016477,12965,0,1728901827,12999.468604839996,73.99676148000435,53469.85588656 2024-10-14,10:30:29.000,288,11016480,12765,0,1728901828,12999.407978049996,74.02495800000179,53469.9047964 2024-10-14,10:30:30.000,288,11016465,12925,0,1728901829,12999.327142329996,74.06725277999794,53469.8349252 2024-10-14,10:30:31.000,288,11016471,12685,0,1728901830,12999.327142329996,74.06725277999794,53469.86287368001 2024-10-14,10:30:32.000,288,11016457,12885,0,1728901831,12999.327142329996,74.11659669000073,53469.89082216001 2024-10-14,10:30:33.000,288,11016449,12685,0,1728901832,12999.27325184999,74.11659669000073,53469.85588656 2024-10-14,10:30:34.000,288,11016454,12885,0,1728901833,12999.266515539995,74.15889147000416,53469.89780928 2024-10-14,10:30:35.000,288,11016431,12685,0,1728901834,12999.27998816,74.13069494999945,53469.89780928 2024-10-14,10:30:36.000,288,11016471,12605,0,1728901835,12999.30019709,74.12364582000009,53469.89780928 2024-10-14,10:30:37.000,288,11016453,12685,0,1728901836,12999.31366970999,74.06725277999794,53469.85588656 2024-10-14,10:30:38.000,288,11016434,12605,0,1728901837,12999.36082388,74.05315451999923,53469.89780928 2024-10-14,10:30:39.000,288,11016425,12685,0,1728901838,12999.428186979996,74.02495800000179,53469.91178352001 2024-10-14,10:30:40.000,288,11016477,12765,0,1728901839,12999.441659600001,73.96856495999964,53469.9047964 2024-10-14,10:30:41.000,288,11016464,12885,0,1728901840,12999.509022699996,73.98971234999772,53469.89082216001 2024-10-14,10:30:42.000,288,11016475,12765,0,1728901841,12999.475341149991,74.00381061000371,53469.82793808 2024-10-14,10:30:43.000,288,11016417,12685,0,1728901842,12999.589858419997,73.91217192000477,53469.85588656 2024-10-14,10:30:44.000,288,11016435,12765,0,1728901843,12999.637012589992,73.91922105000413,53469.88383504 2024-10-14,10:30:45.000,288,11016476,12805,0,1728901844,12999.657221519992,73.92627018000348,53469.85588656 2024-10-14,10:30:46.000,288,11016459,12805,0,1728901845,12999.603331040002,73.89102452999941,53469.89082216001 2024-10-14,10:30:47.000,288,11016418,12925,0,1728901846,12999.690903069997,73.89807365999877,53469.82793808 2024-10-14,10:30:48.000,288,11016416,12885,0,1728901847,12999.724584620002,73.92627018000348,53469.869860800005 2024-10-14,10:30:49.000,288,11016515,12685,0,1728901848,12999.690903069997,73.91922105000413,53469.84889944 2024-10-14,10:30:50.000,288,11016413,12605,0,1728901849,12999.697639379992,73.92627018000348,53469.9047964 2024-10-14,10:30:51.000,288,11016419,12845,0,1728901850,12999.724584620002,73.96856495999964,53469.967680480004 2024-10-14,10:30:52.000,288,11016431,13045,0,1728901851,12999.758266169993,73.98266321999836,53469.96069336001 2024-10-14,10:30:53.000,288,11016444,12845,0,1728901852,12999.711111999997,74.04610538999987,53469.9746676 2024-10-14,10:30:54.000,288,11016476,12725,0,1728901853,12999.677430449992,74.06725277999794,53469.99562896 2024-10-14,10:30:55.000,288,11016460,12525,0,1728901854,12999.657221519992,74.07430191000458,53469.9746676 2024-10-14,10:30:56.000,288,11016445,12685,0,1728901855,12999.677430449992,74.0884001700033,53469.93274488001 2024-10-14,10:30:57.000,288,11016447,13045,0,1728901856,12999.657221519992,74.11659669000073,53470.00960320001 2024-10-14,10:30:58.000,288,11016418,12965,0,1728901857,12999.630276279997,74.10249843000202,53470.03056456001 2024-10-14,10:30:59.000,288,11016490,13125,0,1728901858,12999.677430449992,74.14479320999817,53470.01659032 2024-10-14,10:31:00.000,288,11016449,12605,0,1728901859,12999.717848309992,74.16594060000352,53470.03056456001 2024-10-14,10:31:01.000,288,11016464,12725,0,1728901860,12999.690903069997,74.15889147000416,53470.01659032 2024-10-14,10:31:02.000,288,11016478,12845,0,1728901861,12999.711111999997,74.15889147000416,53470.086461520004 2024-10-14,10:31:03.000,288,11016486,12885,0,1728901862,12999.717848309992,74.20118625000032,53470.086461520004 2024-10-14,10:31:04.000,288,11016457,12805,0,1728901863,12999.751529859997,74.2223336399984,53470.14235848 2024-10-14,10:31:05.000,288,11016459,12885,0,1728901864,12999.744793550002,74.22938276999776,53470.14235848 2024-10-14,10:31:06.000,288,11016419,12805,0,1728901865,12999.765002480002,74.24348103000375,53470.156332720006 2024-10-14,10:31:07.000,288,11016447,13045,0,1728901866,12999.812156649998,74.21528450999904,53470.135371360004 2024-10-14,10:31:08.000,288,11016437,12525,0,1728901867,12999.825629270003,74.22938276999776,53470.2192168 2024-10-14,10:31:09.000,288,11016499,13045,0,1728901868,12999.791947719998,74.20823537999968,53470.205242560005 2024-10-14,10:31:10.000,288,11016446,12965,0,1728901869,12999.778475099993,74.18003886000224,53470.19825544001 2024-10-14,10:31:11.000,288,11016457,12565,0,1728901870,12999.852574509998,74.15889147000416,53470.2192168 2024-10-14,10:31:12.000,288,11016433,12565,0,1728901871,12999.859310819993,74.14479320999817,53470.12838424001 2024-10-14,10:31:13.000,288,11016485,13045,0,1728901872,12999.852574509998,74.1518423400048,53470.205242560005 2024-10-14,10:31:14.000,288,11016490,12725,0,1728901873,12999.825629270003,74.16594060000352,53470.26812664001 2024-10-14,10:31:15.000,288,11016486,12805,0,1728901874,12999.859310819993,74.14479320999817,53470.28210088 2024-10-14,10:31:16.000,288,11016423,12965,0,1728901875,12999.906464989988,74.10249843000202,53470.23319104 2024-10-14,10:31:17.000,288,11016422,12805,0,1728901876,12999.899728679993,74.08135104000394,53470.23319104 2024-10-14,10:31:18.000,288,11016451,12685,0,1728901877,12999.913201299998,74.07430191000458,53470.29607512001 2024-10-14,10:31:19.000,288,11016487,12685,0,1728901878,12999.953619159998,74.06725277999794,53470.31004936 2024-10-14,10:31:20.000,288,11016419,12845,0,1728901879,12999.946882849988,74.0884001700033,53470.28210088 2024-10-14,10:31:21.000,288,11016427,12605,0,1728901880,12999.926673919988,74.05315451999923,53470.324023600006 2024-10-14,10:31:22.000,288,11016431,12765,0,1728901881,12999.926673919988,74.02495800000179,53470.289088 2024-10-14,10:31:23.000,288,11016408,13005,0,1728901882,12999.919937609993,73.98971234999772,53470.31004936 2024-10-14,10:31:24.000,288,11016443,12565,0,1728901883,12999.953619159998,73.93331931000284,53470.26113952 2024-10-14,10:31:25.000,288,11016427,13005,0,1728901884,12999.973828089998,73.9403684400022,53470.33799784 2024-10-14,10:31:26.000,288,11016427,13125,0,1728901885,12999.913201299998,73.92627018000348,53470.35197208 2024-10-14,10:31:27.000,288,11016424,12885,0,1728901886,12999.933410229998,73.92627018000348,53470.28210088 2024-10-14,10:31:28.000,288,11016428,12965,0,1728901887,12999.933410229998,73.9403684400022,53470.35197208 2024-10-14,10:31:29.000,288,11016434,12645,0,1728901888,12999.906464989988,73.92627018000348,53470.31703648001 2024-10-14,10:31:30.000,288,11016482,12805,0,1728901889,12999.872783439998,73.90512278999813,53470.29607512001 2024-10-14,10:31:31.000,288,11016395,12765,0,1728901890,12999.933410229998,73.90512278999813,53470.324023600006 2024-10-14,10:31:32.000,288,11016418,12645,0,1728901891,12999.953619159998,73.91922105000413,53470.303062240004 2024-10-14,10:31:33.000,288,11016380,12685,0,1728901892,12999.913201299998,73.89807365999877,53470.324023600006 2024-10-14,10:31:34.000,288,11016420,12645,0,1728901893,12999.818892959993,73.89807365999877,53470.33799784 2024-10-14,10:31:35.000,288,11016407,13005,0,1728901894,12999.845838200003,73.9403684400022,53470.3589592 2024-10-14,10:31:36.000,288,11016412,12885,0,1728901895,12999.818892959993,73.92627018000348,53470.35197208 2024-10-14,10:31:37.000,288,11016412,12805,0,1728901896,12999.798684029993,73.95446670000092,53470.3589592 2024-10-14,10:31:38.000,288,11016442,12645,0,1728901897,12999.771738789997,73.98266321999836,53470.37992056 2024-10-14,10:31:39.000,288,11016458,12805,0,1728901898,12999.778475099993,73.975614089999,53470.3589592 2024-10-14,10:31:40.000,288,11016445,12685,0,1728901899,12999.818892959993,73.99676148000435,53470.3589592 2024-10-14,10:31:41.000,288,11016421,12525,0,1728901900,12999.778475099993,74.00381061000371,53470.35197208 2024-10-14,10:31:42.000,288,11016423,12805,0,1728901901,12999.731320929997,74.02495800000179,53470.37992056 2024-10-14,10:31:43.000,288,11016441,12765,0,1728901902,12999.785211410002,74.06725277999794,53470.40088192 2024-10-14,10:31:44.000,288,11016461,12965,0,1728901903,12999.805420340002,74.03200713000115,53470.34498496001 2024-10-14,10:31:45.000,288,11016400,12885,0,1728901904,12999.771738789997,74.03200713000115,53470.31703648001 2024-10-14,10:31:46.000,288,11016406,12765,0,1728901905,12999.771738789997,74.05315451999923,53470.33101072 2024-10-14,10:31:47.000,288,11016448,12885,0,1728901906,12999.859310819993,74.06020364999858,53470.34498496001 2024-10-14,10:31:48.000,288,11016482,12605,0,1728901907,12999.866047129988,74.07430191000458,53470.421843280004 2024-10-14,10:31:49.000,288,11016375,12685,0,1728901908,12999.879519749993,74.0390562600005,53470.35197208 2024-10-14,10:31:50.000,288,11016471,12725,0,1728901909,12999.892992369998,74.0390562600005,53470.43581752001 2024-10-14,10:31:51.000,288,11016427,12685,0,1728901910,12999.953619159998,74.04610538999987,53470.4288304 2024-10-14,10:31:52.000,288,11016395,12525,0,1728901911,13000.014245949998,74.06725277999794,53470.41485616001 2024-10-14,10:31:53.000,288,11016468,12805,0,1728901912,13000.000773329994,74.06725277999794,53470.40088192 2024-10-14,10:31:54.000,288,11016426,12605,0,1728901913,13000.020982259994,74.04610538999987,53470.46376600001 2024-10-14,10:31:55.000,288,11016445,12685,0,1728901914,13000.054663809999,74.07430191000458,53470.470753120004 2024-10-14,10:31:56.000,288,11016419,12645,0,1728901915,13000.061400119994,74.08135104000394,53470.45677888 2024-10-14,10:31:57.000,288,11016432,12725,0,1728901916,13000.095081669999,74.10249843000202,53470.47774024 2024-10-14,10:31:58.000,288,11016410,12565,0,1728901917,13000.14897214999,74.06020364999858,53470.45677888 2024-10-14,10:31:59.000,288,11016444,12965,0,1728901918,13000.162444769994,74.07430191000458,53470.47774024 2024-10-14,10:32:00.000,288,11016426,13125,0,1728901919,13000.202862629994,74.06020364999858,53470.46376600001 2024-10-14,10:32:01.000,288,11016421,12645,0,1728901920,13000.25675311,74.06020364999858,53470.4987016 2024-10-14,10:32:02.000,288,11016452,12925,0,1728901921,13000.22980786999,74.13069494999945,53470.470753120004 2024-10-14,10:32:03.000,288,11016421,12725,0,1728901922,13000.21633525,74.12364582000009,53470.4987016 2024-10-14,10:32:04.000,288,11016430,12645,0,1728901923,13000.27022572999,74.13774407999881,53470.50568872 2024-10-14,10:32:05.000,288,11016419,12805,0,1728901924,13000.202862629994,74.16594060000352,53470.4987016 2024-10-14,10:32:06.000,288,11016451,12925,0,1728901925,13000.202862629994,74.21528450999904,53470.55459856 2024-10-14,10:32:07.000,288,11016441,12845,0,1728901926,13000.23654418,74.2223336399984,53470.53363720001 2024-10-14,10:32:08.000,288,11016424,12765,0,1728901927,13000.21633525,74.23643190000439,53470.52665008 2024-10-14,10:32:09.000,288,11016428,12805,0,1728901928,13000.21633525,74.2857758099999,53470.51966296 2024-10-14,10:32:10.000,288,11016460,12965,0,1728901929,13000.18939000999,74.29282493999926,53470.5685728 2024-10-14,10:32:11.000,288,11016428,12845,0,1728901930,13000.182653699994,74.29282493999926,53470.59652128 2024-10-14,10:32:12.000,288,11016449,12885,0,1728901931,13000.16918107999,74.3351197200027,53470.57555992 2024-10-14,10:32:13.000,288,11016460,12645,0,1728901932,13000.12876321999,74.3351197200027,53470.540624320005 2024-10-14,10:32:14.000,288,11016479,12925,0,1728901933,13000.068136429989,74.36331624000013,53470.55459856 2024-10-14,10:32:15.000,288,11016456,12965,0,1728901934,13000.034454879999,74.32807059000334,53470.589534160004 2024-10-14,10:32:16.000,288,11016482,12805,0,1728901935,13000.020982259994,74.37036536999949,53470.55459856 2024-10-14,10:32:17.000,288,11016434,12605,0,1728901936,12999.987300709989,74.36331624000013,53470.51966296 2024-10-14,10:32:18.000,288,11016453,12885,0,1728901937,12999.926673919988,74.32102146000398,53470.52665008 2024-10-14,10:32:19.000,288,11016461,12885,0,1728901938,12999.886256059988,74.29282493999926,53470.51966296 2024-10-14,10:32:20.000,288,11016437,12925,0,1728901939,12999.892992369998,74.31397233000462,53470.421843280004 2024-10-14,10:32:21.000,288,11016430,12805,0,1728901940,12999.839101889993,74.29987406999862,53470.51267584001 2024-10-14,10:32:22.000,288,11016479,12805,0,1728901941,12999.892992369998,74.32102146000398,53470.4987016 2024-10-14,10:32:23.000,288,11016456,12725,0,1728901942,12999.859310819993,74.30692319999798,53470.41485616001 2024-10-14,10:32:24.000,288,11016444,12565,0,1728901943,12999.845838200003,74.29282493999926,53470.44979176 2024-10-14,10:32:25.000,288,11016472,12685,0,1728901944,12999.704375690002,74.32102146000398,53470.442804640006 2024-10-14,10:32:26.000,288,11016453,12845,0,1728901945,12999.751529859997,74.32102146000398,53470.46376600001 2024-10-14,10:32:27.000,288,11016428,12685,0,1728901946,12999.758266169993,74.32102146000398,53470.38690768 2024-10-14,10:32:28.000,288,11016457,12765,0,1728901947,12999.711111999997,74.34216885000205,53470.37992056 2024-10-14,10:32:29.000,288,11016475,12965,0,1728901948,12999.630276279997,74.37741449999885,53470.4288304 2024-10-14,10:32:30.000,288,11016477,12645,0,1728901949,12999.637012589992,74.41970928000228,53470.44979176 2024-10-14,10:32:31.000,288,11016430,12805,0,1728901950,12999.589858419997,74.45495492999908,53470.36594632001 2024-10-14,10:32:32.000,288,11016470,12845,0,1728901951,12999.583122110002,74.51134797000122,53470.40786904 2024-10-14,10:32:33.000,288,11016433,12805,0,1728901952,12999.509022699996,74.56069188000401,53470.4288304 2024-10-14,10:32:34.000,288,11016374,12925,0,1728901953,12999.495550079992,74.60298666000017,53470.37992056 2024-10-14,10:32:35.000,288,11016425,12765,0,1728901954,12999.482077460001,74.69462534999911,53470.3589592 2024-10-14,10:32:36.000,288,11016463,12605,0,1728901955,12999.387769119996,74.72282187000383,53470.29607512001 2024-10-14,10:32:37.000,288,11016402,12565,0,1728901956,12999.374296499991,74.7933131700047,53470.3589592 2024-10-14,10:32:38.000,288,11016414,12965,0,1728901957,12999.33387863999,74.80036230000405,53470.3589592 2024-10-14,10:32:39.000,288,11016416,12685,0,1728901958,12999.33387863999,74.82150969000213,53470.35197208 2024-10-14,10:32:40.000,288,11016472,12805,0,1728901959,12999.31366970999,74.86380446999829,53470.28210088 2024-10-14,10:32:41.000,288,11016481,12725,0,1728901960,12999.27325184999,74.892000990003,53470.33799784 2024-10-14,10:32:42.000,288,11016422,12725,0,1728901961,12999.31366970999,74.87085359999764,53470.31703648001 2024-10-14,10:32:43.000,288,11016473,12965,0,1728901962,12999.30019709,74.9272466399998,53470.31703648001 2024-10-14,10:32:44.000,288,11016441,12965,0,1728901963,12999.29346077999,74.91314838000108,53470.324023600006 2024-10-14,10:32:45.000,288,11016453,12885,0,1728901964,12999.31366970999,74.90609925000172,53470.35197208 2024-10-14,10:32:46.000,288,11016437,12565,0,1728901965,12999.354087569991,74.87085359999764,53470.303062240004 2024-10-14,10:32:47.000,288,11016441,12925,0,1728901966,12999.387769119996,74.83560795000085,53470.33101072 2024-10-14,10:32:48.000,288,11016459,12605,0,1728901967,12999.421450670001,74.80741143000341,53470.28210088 2024-10-14,10:32:49.000,288,11016425,12605,0,1728901968,12999.407978049996,74.7792149099987,53470.303062240004 2024-10-14,10:32:50.000,288,11016435,12965,0,1728901969,12999.522495320001,74.7933131700047,53470.33799784 2024-10-14,10:32:51.000,288,11016471,12685,0,1728901970,12999.562913180001,74.75806752000062,53470.29607512001 2024-10-14,10:32:52.000,288,11016444,12725,0,1728901971,12999.616803659992,74.80036230000405,53470.28210088 2024-10-14,10:32:53.000,288,11016464,12365,0,1728901972,12999.610067349997,74.72987100000319,53470.33101072 2024-10-14,10:32:54.000,288,11016429,12725,0,1728901973,12999.670694139997,74.72282187000383,53470.372933440005 2024-10-14,10:32:55.000,288,11016421,12725,0,1728901974,12999.711111999997,74.71577274000447,53470.36594632001 2024-10-14,10:32:56.000,288,11016452,12805,0,1728901975,12999.724584620002,74.70872360999783,53470.34498496001 2024-10-14,10:32:57.000,288,11016432,12805,0,1728901976,12999.717848309992,74.72282187000383,53470.34498496001 2024-10-14,10:32:58.000,288,11016458,12765,0,1728901977,12999.751529859997,74.6805270900004,53470.4288304 2024-10-14,10:32:59.000,288,11016457,12845,0,1728901978,12999.738057239992,74.73692013000255,53470.31004936 2024-10-14,10:33:00.000,288,11016481,12605,0,1728901979,12999.758266169993,74.77216577999934,53470.37992056 2024-10-14,10:33:01.000,288,11016417,12805,0,1728901980,12999.690903069997,74.78626403999806,53470.324023600006 2024-10-14,10:33:02.000,288,11016439,12725,0,1728901981,12999.771738789997,74.7792149099987,53470.289088 2024-10-14,10:33:03.000,288,11016410,12965,0,1728901982,12999.704375690002,74.80036230000405,53470.37992056 2024-10-14,10:33:04.000,288,11016462,12765,0,1728901983,12999.738057239992,74.81446056000277,53470.324023600006 2024-10-14,10:33:05.000,288,11016399,13005,0,1728901984,12999.670694139997,74.82150969000213,53470.40088192 2024-10-14,10:33:06.000,288,11016491,12605,0,1728901985,12999.704375690002,74.83560795000085,53470.372933440005 2024-10-14,10:33:07.000,288,11016450,12725,0,1728901986,12999.690903069997,74.82855882000149,53470.372933440005 2024-10-14,10:33:08.000,288,11016416,12965,0,1728901987,12999.724584620002,74.82150969000213,53470.372933440005 2024-10-14,10:33:09.000,288,11016482,12645,0,1728901988,12999.690903069997,74.80741143000341,53470.40088192 2024-10-14,10:33:10.000,288,11016512,12685,0,1728901989,12999.744793550002,74.82855882000149,53470.40786904 2024-10-14,10:33:11.000,288,11016435,12925,0,1728901990,12999.785211410002,74.84265708000021,53470.38690768 2024-10-14,10:33:12.000,288,11016453,12725,0,1728901991,12999.744793550002,74.84265708000021,53470.372933440005 2024-10-14,10:33:13.000,288,11016415,12525,0,1728901992,12999.731320929997,74.84970620999957,53470.37992056 2024-10-14,10:33:14.000,288,11016444,12965,0,1728901993,12999.778475099993,74.81446056000277,53470.39389480001 2024-10-14,10:33:15.000,288,11016453,12965,0,1728901994,12999.771738789997,74.84970620999957,53470.40786904 2024-10-14,10:33:16.000,288,11016451,12805,0,1728901995,12999.765002480002,74.80036230000405,53470.39389480001 2024-10-14,10:33:17.000,288,11016408,12925,0,1728901996,12999.751529859997,74.87790273000428,53470.44979176 2024-10-14,10:33:18.000,288,11016438,13085,0,1728901997,12999.778475099993,74.87790273000428,53470.43581752001 2024-10-14,10:33:19.000,288,11016410,12565,0,1728901998,12999.798684029993,74.84970620999957,53470.45677888 2024-10-14,10:33:20.000,288,11016463,12885,0,1728901999,12999.771738789997,74.83560795000085,53470.40088192 2024-10-14,10:33:21.000,288,11016466,12965,0,1728902000,12999.731320929997,74.81446056000277,53470.44979176 2024-10-14,10:33:22.000,288,11016443,12725,0,1728902001,12999.765002480002,74.81446056000277,53470.4288304 2024-10-14,10:33:23.000,288,11016444,12765,0,1728902002,12999.778475099993,74.76511664999998,53470.46376600001 2024-10-14,10:33:24.000,288,11016438,12765,0,1728902003,12999.765002480002,74.7439692600019,53470.43581752001 2024-10-14,10:33:25.000,288,11016438,13005,0,1728902004,12999.724584620002,74.7439692600019,53470.51267584001 2024-10-14,10:33:26.000,288,11016440,12685,0,1728902005,12999.812156649998,74.70872360999783,53470.51966296 2024-10-14,10:33:27.000,288,11016448,12925,0,1728902006,12999.812156649998,74.62413404999825,53470.44979176 2024-10-14,10:33:28.000,288,11016456,12645,0,1728902007,12999.765002480002,74.60298666000017,53470.421843280004 2024-10-14,10:33:29.000,288,11016465,12805,0,1728902008,12999.738057239992,74.51839710000058,53470.46376600001 2024-10-14,10:33:30.000,288,11016458,12645,0,1728902009,12999.798684029993,74.4972497100025,53470.48472736001 2024-10-14,10:33:31.000,288,11016439,12685,0,1728902010,12999.839101889993,74.44085667000036,53470.46376600001 2024-10-14,10:33:32.000,288,11016442,12725,0,1728902011,12999.825629270003,74.40561102000356,53470.442804640006 2024-10-14,10:33:33.000,288,11016468,12965,0,1728902012,12999.771738789997,74.40561102000356,53470.491714480006 2024-10-14,10:33:34.000,288,11016422,13165,0,1728902013,12999.825629270003,74.37741449999885,53470.51267584001 2024-10-14,10:33:35.000,288,11016466,12845,0,1728902014,12999.832365579998,74.37741449999885,53470.47774024 2024-10-14,10:33:36.000,288,11016500,12805,0,1728902015,12999.798684029993,74.38446362999821,53470.44979176 2024-10-14,10:33:37.000,288,11016429,12765,0,1728902016,12999.791947719998,74.38446362999821,53470.470753120004 2024-10-14,10:33:38.000,288,11016468,12965,0,1728902017,12999.812156649998,74.39151276000484,53470.491714480006 2024-10-14,10:33:39.000,288,11016415,12885,0,1728902018,12999.778475099993,74.41266015000292,53470.51267584001 2024-10-14,10:33:40.000,288,11016442,12725,0,1728902019,12999.738057239992,74.42675841000164,53470.4288304 2024-10-14,10:33:41.000,288,11016453,12725,0,1728902020,12999.697639379992,74.48315145000379,53470.4987016 2024-10-14,10:33:42.000,288,11016391,12725,0,1728902021,12999.684166760002,74.50429884000187,53470.43581752001 2024-10-14,10:33:43.000,288,11016467,12765,0,1728902022,12999.657221519992,74.4972497100025,53470.442804640006 2024-10-14,10:33:44.000,288,11016422,12885,0,1728902023,12999.589858419997,74.56774101000337,53470.46376600001 2024-10-14,10:33:45.000,288,11016461,12765,0,1728902024,12999.535967939992,74.62413404999825,53470.47774024 2024-10-14,10:33:46.000,288,11016461,12925,0,1728902025,12999.542704250001,74.61708491999889,53470.51267584001 2024-10-14,10:33:47.000,288,11016408,12965,0,1728902026,12999.488813769996,74.6452814400036,53470.491714480006 2024-10-14,10:33:48.000,288,11016464,12925,0,1728902027,12999.428186979996,74.67347796000104,53470.47774024 2024-10-14,10:33:49.000,288,11016453,12885,0,1728902028,12999.434923289991,74.65937970000232,53470.50568872 2024-10-14,10:33:50.000,288,11016484,12725,0,1728902029,12999.40124174,74.65937970000232,53470.45677888 2024-10-14,10:33:51.000,288,11016460,12965,0,1728902030,12999.374296499991,74.6805270900004,53470.46376600001 2024-10-14,10:33:52.000,288,11016446,12765,0,1728902031,12999.374296499991,74.66642883000168,53470.45677888 2024-10-14,10:33:53.000,288,11016438,12525,0,1728902032,12999.354087569991,74.65233057000296,53470.470753120004 2024-10-14,10:33:54.000,288,11016441,12645,0,1728902033,12999.40124174,74.63118318000488,53470.45677888 2024-10-14,10:33:55.000,288,11016494,12485,0,1728902034,12999.407978049996,74.60298666000017,53470.43581752001 2024-10-14,10:33:56.000,288,11016447,12925,0,1728902035,12999.394505429991,74.61708491999889,53470.4288304 2024-10-14,10:33:57.000,288,11016401,12405,0,1728902036,12999.38103281,74.58888840000145,53470.44979176 2024-10-14,10:33:58.000,288,11016482,13085,0,1728902037,12999.327142329996,74.56069188000401,53470.4288304 2024-10-14,10:33:59.000,288,11016461,12725,0,1728902038,12999.407978049996,74.53954448999866,53470.43581752001 2024-10-14,10:34:00.000,288,11016433,12885,0,1728902039,12999.394505429991,74.52544622999994,53470.372933440005 2024-10-14,10:34:01.000,288,11016503,12925,0,1728902040,12999.354087569991,74.51839710000058,53470.40088192 2024-10-14,10:34:02.000,288,11016441,12805,0,1728902041,12999.461868530001,74.4972497100025,53470.38690768 2024-10-14,10:34:03.000,288,11016419,12445,0,1728902042,12999.448395909996,74.52544622999994,53470.31703648001 2024-10-14,10:34:04.000,288,11016397,12965,0,1728902043,12999.421450670001,74.4972497100025,53470.289088 2024-10-14,10:34:05.000,288,11016477,12565,0,1728902044,12999.434923289991,74.49020058000315,53470.41485616001 2024-10-14,10:34:06.000,288,11016436,12885,0,1728902045,12999.434923289991,74.50429884000187,53470.40786904 2024-10-14,10:34:07.000,288,11016479,12765,0,1728902046,12999.495550079992,74.48315145000379,53470.35197208 2024-10-14,10:34:08.000,288,11016480,12645,0,1728902047,12999.495550079992,74.50429884000187,53470.40786904 2024-10-14,10:34:09.000,288,11016435,12765,0,1728902048,12999.434923289991,74.56774101000337,53470.43581752001 2024-10-14,10:34:10.000,288,11016483,12725,0,1728902049,12999.468604839996,74.54659361999802,53470.45677888 2024-10-14,10:34:11.000,288,11016487,12845,0,1728902050,12999.475341149991,74.57479014000273,53470.48472736001 2024-10-14,10:34:12.000,288,11016470,12725,0,1728902051,12999.475341149991,74.60298666000017,53470.4288304 2024-10-14,10:34:13.000,288,11016453,12805,0,1728902052,12999.455132219991,74.63823231000424,53470.47774024 2024-10-14,10:34:14.000,288,11016449,12925,0,1728902053,12999.468604839996,74.63118318000488,53470.4288304 2024-10-14,10:34:15.000,288,11016487,12565,0,1728902054,12999.441659600001,74.63118318000488,53470.44979176 2024-10-14,10:34:16.000,288,11016469,12885,0,1728902055,12999.434923289991,74.66642883000168,53470.43581752001 2024-10-14,10:34:17.000,288,11016458,12845,0,1728902056,12999.421450670001,74.67347796000104,53470.4288304 2024-10-14,10:34:18.000,288,11016423,12765,0,1728902057,12999.414714359991,74.72987100000319,53470.4288304 2024-10-14,10:34:19.000,288,11016435,12765,0,1728902058,12999.387769119996,74.77216577999934,53470.470753120004 2024-10-14,10:34:20.000,288,11016430,12845,0,1728902059,12999.347351259996,74.78626403999806,53470.43581752001 2024-10-14,10:34:21.000,288,11016448,12685,0,1728902060,12999.33387863999,74.7933131700047,53470.47774024 2024-10-14,10:34:22.000,288,11016477,12845,0,1728902061,12999.347351259996,74.82855882000149,53470.470753120004 2024-10-14,10:34:23.000,288,11016454,12725,0,1728902062,12999.33387863999,74.86380446999829,53470.44979176 2024-10-14,10:34:24.000,288,11016468,12925,0,1728902063,12999.34061495,74.90609925000172,53470.4288304 2024-10-14,10:34:25.000,288,11016431,12885,0,1728902064,12999.31366970999,74.90609925000172,53470.491714480006 2024-10-14,10:34:26.000,288,11016445,12725,0,1728902065,12999.29346077999,74.93429576999915,53470.43581752001 2024-10-14,10:34:27.000,288,11016439,12645,0,1728902066,12999.31366970999,74.9272466399998,53470.442804640006 2024-10-14,10:34:28.000,288,11016503,12965,0,1728902067,12999.31366970999,74.96954142000322,53470.43581752001 2024-10-14,10:34:29.000,288,11016469,12605,0,1728902068,12999.30019709,74.9906888100013,53470.44979176 2024-10-14,10:34:30.000,288,11016458,12685,0,1728902069,12999.31366970999,74.99773794000066,53470.442804640006 2024-10-14,10:34:31.000,288,11016448,12845,0,1728902070,12999.327142329996,74.94839402999787,53470.43581752001 2024-10-14,10:34:32.000,288,11016491,12925,0,1728902071,12999.327142329996,75.0259344599981,53470.491714480006 2024-10-14,10:34:33.000,288,11016440,12845,0,1728902072,12999.31366970999,74.99773794000066,53470.491714480006 2024-10-14,10:34:34.000,288,11016503,12565,0,1728902073,12999.32040602,75.01183619999938,53470.491714480006 2024-10-14,10:34:35.000,288,11016439,12805,0,1728902074,12999.38103281,75.00478707000002,53470.470753120004 2024-10-14,10:34:36.000,288,11016455,12765,0,1728902075,12999.434923289991,75.03298359000473,53470.43581752001 2024-10-14,10:34:37.000,288,11016417,12805,0,1728902076,12999.428186979996,74.9906888100013,53470.442804640006 2024-10-14,10:34:38.000,288,11016431,12445,0,1728902077,12999.468604839996,75.01888532999874,53470.540624320005 2024-10-14,10:34:39.000,288,11016474,12725,0,1728902078,12999.495550079992,75.01888532999874,53470.40786904 2024-10-14,10:34:40.000,288,11016480,12925,0,1728902079,12999.495550079992,75.01183619999938,53470.470753120004 2024-10-14,10:34:41.000,288,11016448,12765,0,1728902080,12999.502286390001,75.01888532999874,53470.44979176 2024-10-14,10:34:42.000,288,11016425,12645,0,1728902081,12999.495550079992,75.04003272000409,53470.43581752001 2024-10-14,10:34:43.000,288,11016493,12725,0,1728902082,12999.542704250001,75.10347488999832,53470.46376600001 2024-10-14,10:34:44.000,288,11016461,12925,0,1728902083,12999.576385799992,75.13167141000304,53470.40786904 2024-10-14,10:34:45.000,288,11016432,12925,0,1728902084,12999.529231629997,75.12462228000368,53470.48472736001 2024-10-14,10:34:46.000,288,11016451,12765,0,1728902085,12999.542704250001,75.15281880000111,53470.58254704001 2024-10-14,10:34:47.000,288,11016470,13085,0,1728902086,12999.657221519992,75.23035923000134,53470.55459856 2024-10-14,10:34:48.000,288,11016468,12565,0,1728902087,12999.670694139997,75.25855574999878,53470.56158568001 2024-10-14,10:34:49.000,288,11016475,12805,0,1728902088,12999.643748900002,75.27265401000477,53470.60350840001 2024-10-14,10:34:50.000,288,11016437,12605,0,1728902089,12999.663957830002,75.30789966000157,53470.56158568001 2024-10-14,10:34:51.000,288,11016422,12925,0,1728902090,12999.704375690002,75.32904704999964,53470.59652128 2024-10-14,10:34:52.000,288,11016498,13005,0,1728902091,12999.751529859997,75.37839096000243,53470.70132808001 2024-10-14,10:34:53.000,288,11016445,12645,0,1728902092,12999.731320929997,75.37839096000243,53470.61748264 2024-10-14,10:34:54.000,288,11016456,13125,0,1728902093,12999.731320929997,75.43478400000458,53470.610495520006 2024-10-14,10:34:55.000,288,11016449,12605,0,1728902094,12999.798684029993,75.45593139000266,53470.638444000004 2024-10-14,10:34:56.000,288,11016494,13125,0,1728902095,12999.791947719998,75.53347182000289,53470.68036672001 2024-10-14,10:34:57.000,288,11016499,12565,0,1728902096,12999.771738789997,75.56871746999968,53470.62446976 2024-10-14,10:34:58.000,288,11016482,12565,0,1728902097,12999.852574509998,75.61806138000247,53470.68036672001 2024-10-14,10:34:59.000,288,11016478,12885,0,1728902098,12999.886256059988,75.65330702999927,53470.6733796 2024-10-14,10:35:00.000,288,11016457,12885,0,1728902099,12999.892992369998,75.68855268000334,53470.61748264 2024-10-14,10:35:01.000,288,11016457,12805,0,1728902100,12999.926673919988,75.70970007000142,53470.7432508 2024-10-14,10:35:02.000,288,11016464,12725,0,1728902101,12999.967091779989,75.70970007000142,53470.72228944 2024-10-14,10:35:03.000,288,11016461,12885,0,1728902102,13000.007509639989,75.71674920000078,53470.708315200005 2024-10-14,10:35:04.000,288,11016424,12725,0,1728902103,13000.014245949998,75.71674920000078,53470.70132808001 2024-10-14,10:35:05.000,288,11016410,12365,0,1728902104,13000.047927499989,75.70970007000142,53470.72228944 2024-10-14,10:35:06.000,288,11016444,12685,0,1728902105,13000.115290599999,75.71674920000078,53470.757225040004 2024-10-14,10:35:07.000,288,11016465,12965,0,1728902106,13000.175917389999,75.6956018100027,53470.72228944 2024-10-14,10:35:08.000,288,11016466,12965,0,1728902107,13000.25675311,75.67445442000462,53470.75023792001 2024-10-14,10:35:09.000,288,11016485,12725,0,1728902108,13000.243280489995,75.64625789999991,53470.7432508 2024-10-14,10:35:10.000,288,11016450,12605,0,1728902109,13000.263489419995,75.61806138000247,53470.778186400006 2024-10-14,10:35:11.000,288,11016448,12685,0,1728902110,13000.33085251999,75.5475700800016,53470.83408336 2024-10-14,10:35:12.000,288,11016458,13005,0,1728902111,13000.35106144999,75.51937356000417,53470.82010912001 2024-10-14,10:35:13.000,288,11016458,12925,0,1728902112,13000.39147930999,75.49822616999882,53470.806134880004 2024-10-14,10:35:14.000,288,11016469,12965,0,1728902113,13000.425160859995,75.47002965000138,53470.79914776001 2024-10-14,10:35:15.000,288,11016485,12605,0,1728902114,13000.485787649995,75.41363660999923,53470.84107048 2024-10-14,10:35:16.000,288,11016465,12965,0,1728902115,13000.53294181999,75.36429270000372,53470.79914776001 2024-10-14,10:35:17.000,288,11016474,12725,0,1728902116,13000.53967813,75.31494879000093,53470.85504472 2024-10-14,10:35:18.000,288,11016454,12885,0,1728902117,13000.566623369996,75.29380140000285,53470.91792880001 2024-10-14,10:35:19.000,288,11016456,12605,0,1728902118,13000.60030492,75.25855574999878,53470.8829932 2024-10-14,10:35:20.000,288,11016472,12885,0,1728902119,13000.53967813,75.25150661999942,53470.876006080005 2024-10-14,10:35:21.000,288,11016460,12805,0,1728902120,13000.55988706,75.22331010000198,53470.86203184 2024-10-14,10:35:22.000,288,11016447,13125,0,1728902121,13000.566623369996,75.17396618999919,53470.89696744001 2024-10-14,10:35:23.000,288,11016439,12605,0,1728902122,13000.55988706,75.11757315000432,53470.93889016001 2024-10-14,10:35:24.000,288,11016480,12805,0,1728902123,13000.55315074999,75.15986793000047,53470.88998032 2024-10-14,10:35:25.000,288,11016489,12805,0,1728902124,13000.485787649995,75.12462228000368,53470.91792880001 2024-10-14,10:35:26.000,288,11016462,12765,0,1728902125,13000.5194692,75.1387205400024,53470.98081288 2024-10-14,10:35:27.000,288,11016451,12965,0,1728902126,13000.49252395999,75.13167141000304,53470.945877280006 2024-10-14,10:35:28.000,288,11016441,12725,0,1728902127,13000.404951929995,75.17396618999919,53470.924915920004 2024-10-14,10:35:29.000,288,11016448,12725,0,1728902128,13000.364534069995,75.17396618999919,53470.924915920004 2024-10-14,10:35:30.000,288,11016518,12965,0,1728902129,13000.29043465999,75.22331010000198,53470.90395456 2024-10-14,10:35:31.000,288,11016451,12885,0,1728902130,13000.283698349995,75.23035923000134,53470.9528644 2024-10-14,10:35:32.000,288,11016459,13125,0,1728902131,13000.27022572999,75.29380140000285,53470.93190304 2024-10-14,10:35:33.000,288,11016480,12845,0,1728902132,13000.202862629994,75.32904704999964,53470.973825760004 2024-10-14,10:35:34.000,288,11016458,12925,0,1728902133,13000.122026909994,75.37134183000308,53470.994787120006 2024-10-14,10:35:35.000,288,11016469,12725,0,1728902134,13000.095081669999,75.36429270000372,53470.98780000001 2024-10-14,10:35:36.000,288,11016497,12965,0,1728902135,13000.047927499989,75.41363660999923,53470.96683864001 2024-10-14,10:35:37.000,288,11016443,12765,0,1728902136,12999.987300709989,75.39953835000051,53470.93889016001 2024-10-14,10:35:38.000,288,11016449,12965,0,1728902137,12999.926673919988,75.44183313000394,53470.91094168 2024-10-14,10:35:39.000,288,11016463,12525,0,1728902138,12999.926673919988,75.4488822600033,53470.924915920004 2024-10-14,10:35:40.000,288,11016434,12685,0,1728902139,12999.926673919988,75.4841279100001,53470.86203184 2024-10-14,10:35:41.000,288,11016433,12605,0,1728902140,12999.845838200003,75.47707878000074,53470.89696744001 2024-10-14,10:35:42.000,288,11016434,13285,0,1728902141,12999.872783439998,75.45593139000266,53470.90395456 2024-10-14,10:35:43.000,288,11016427,12605,0,1728902142,12999.839101889993,75.44183313000394,53470.945877280006 2024-10-14,10:35:44.000,288,11016477,12805,0,1728902143,12999.852574509998,75.4488822600033,53470.86901896001 2024-10-14,10:35:45.000,288,11016439,12885,0,1728902144,12999.825629270003,75.44183313000394,53470.86901896001 2024-10-14,10:35:46.000,288,11016423,12525,0,1728902145,12999.818892959993,75.43478400000458,53470.88998032 2024-10-14,10:35:47.000,288,11016485,13125,0,1728902146,12999.886256059988,75.36429270000372,53470.84805760001 2024-10-14,10:35:48.000,288,11016409,12645,0,1728902147,12999.852574509998,75.39953835000051,53470.84805760001 2024-10-14,10:35:49.000,288,11016441,12525,0,1728902148,12999.866047129988,75.39953835000051,53470.83408336 2024-10-14,10:35:50.000,288,11016437,12765,0,1728902149,12999.913201299998,75.37839096000243,53470.93190304 2024-10-14,10:35:51.000,288,11016447,12885,0,1728902150,12999.953619159998,75.336096179999,53470.86901896001 2024-10-14,10:35:52.000,288,11016357,12805,0,1728902151,12999.973828089998,75.27970314000413,53470.85504472 2024-10-14,10:35:53.000,288,11016421,12725,0,1728902152,12999.980564399993,75.23035923000134,53470.8829932 2024-10-14,10:35:54.000,288,11016457,12805,0,1728902153,13000.020982259994,75.25855574999878,53470.93889016001 2024-10-14,10:35:55.000,288,11016462,12885,0,1728902154,13000.020982259994,75.24445749000006,53470.91792880001 2024-10-14,10:35:56.000,288,11016378,12725,0,1728902155,13000.047927499989,75.24445749000006,53470.89696744001 2024-10-14,10:35:57.000,288,11016454,12805,0,1728902156,13000.054663809999,75.23035923000134,53470.90395456 2024-10-14,10:35:58.000,288,11016424,12765,0,1728902157,13000.014245949998,75.19511358000454,53470.93190304 2024-10-14,10:35:59.000,288,11016446,13005,0,1728902158,13000.101817979994,75.2021627100039,53470.95985152 2024-10-14,10:36:00.000,288,11016385,12765,0,1728902159,13000.115290599999,75.21626097000262,53470.91792880001 2024-10-14,10:36:01.000,288,11016427,12765,0,1728902160,13000.115290599999,75.18806444999791,53470.8829932 2024-10-14,10:36:02.000,288,11016418,12725,0,1728902161,13000.101817979994,75.20921184000326,53470.91792880001 2024-10-14,10:36:03.000,288,11016471,12885,0,1728902162,13000.095081669999,75.22331010000198,53470.88998032 2024-10-14,10:36:04.000,288,11016441,12765,0,1728902163,13000.081609049994,75.18806444999791,53470.86203184 2024-10-14,10:36:05.000,288,11016404,12525,0,1728902164,13000.061400119994,75.21626097000262,53470.86203184 2024-10-14,10:36:06.000,288,11016469,12725,0,1728902165,13000.10855428999,75.19511358000454,53470.96683864001 2024-10-14,10:36:07.000,288,11016440,12965,0,1728902166,13000.14897214999,75.23035923000134,53470.9528644 2024-10-14,10:36:08.000,288,11016482,12805,0,1728902167,13000.18939000999,75.19511358000454,53470.96683864001 2024-10-14,10:36:09.000,288,11016420,12965,0,1728902168,13000.18939000999,75.20921184000326,53470.98081288 2024-10-14,10:36:10.000,288,11016431,12565,0,1728902169,13000.23654418,75.18806444999791,53471.043696960005 2024-10-14,10:36:11.000,288,11016493,12605,0,1728902170,13000.223071559994,75.18806444999791,53470.994787120006 2024-10-14,10:36:12.000,288,11016439,12765,0,1728902171,13000.243280489995,75.18101531999855,53470.994787120006 2024-10-14,10:36:13.000,288,11016427,12765,0,1728902172,13000.223071559994,75.13167141000304,53471.03670984001 2024-10-14,10:36:14.000,288,11016483,12965,0,1728902173,13000.25675311,75.1387205400024,53471.07164544 2024-10-14,10:36:15.000,288,11016481,12725,0,1728902174,13000.29717097,75.10347488999832,53471.07164544 2024-10-14,10:36:16.000,288,11016431,12765,0,1728902175,13000.31064358999,75.08232750000025,53471.05068408 2024-10-14,10:36:17.000,288,11016414,12765,0,1728902176,13000.33758883,75.08232750000025,53471.092606800004 2024-10-14,10:36:18.000,288,11016419,12885,0,1728902177,13000.31064358999,75.0893766299996,53471.09959392 2024-10-14,10:36:19.000,288,11016457,12685,0,1728902178,13000.364534069995,75.06118011000217,53471.092606800004 2024-10-14,10:36:20.000,288,11016476,12845,0,1728902179,13000.37800669,75.06118011000217,53471.07164544 2024-10-14,10:36:21.000,288,11016466,12605,0,1728902180,13000.39147930999,75.08232750000025,53471.08561968001 2024-10-14,10:36:22.000,288,11016427,12805,0,1728902181,13000.41168823999,75.04708185000345,53471.1275424 2024-10-14,10:36:23.000,288,11016434,12965,0,1728902182,13000.39147930999,75.06822924000153,53471.16946512 2024-10-14,10:36:24.000,288,11016467,12725,0,1728902183,13000.39821562,75.11757315000432,53471.141516640004 2024-10-14,10:36:25.000,288,11016437,12805,0,1728902184,13000.39147930999,75.12462228000368,53471.18343936001 2024-10-14,10:36:26.000,288,11016469,12765,0,1728902185,13000.364534069995,75.1387205400024,53471.162478000006 2024-10-14,10:36:27.000,288,11016435,12725,0,1728902186,13000.37127037999,75.18101531999855,53471.19042648 2024-10-14,10:36:28.000,288,11016441,12445,0,1728902187,13000.37800669,75.19511358000454,53471.17645224 2024-10-14,10:36:29.000,288,11016497,12885,0,1728902188,13000.35779776,75.25855574999878,53471.16946512 2024-10-14,10:36:30.000,288,11016428,12845,0,1728902189,13000.31064358999,75.31494879000093,53471.2672848 2024-10-14,10:36:31.000,288,11016419,12765,0,1728902190,13000.29717097,75.31494879000093,53471.1974136 2024-10-14,10:36:32.000,288,11016451,12765,0,1728902191,13000.31064358999,75.35724357000436,53471.16946512 2024-10-14,10:36:33.000,288,11016409,13085,0,1728902192,13000.29043465999,75.3854400900018,53471.24632344 2024-10-14,10:36:34.000,288,11016529,12805,0,1728902193,13000.283698349995,75.42773486999795,53471.30222040001 2024-10-14,10:36:35.000,288,11016405,12605,0,1728902194,13000.25001679999,75.42773486999795,53471.31619464 2024-10-14,10:36:36.000,288,11016460,12845,0,1728902195,13000.23654418,75.47707878000074,53471.27427192001 2024-10-14,10:36:37.000,288,11016400,12645,0,1728902196,13000.21633525,75.51232443000481,53471.260297680004 2024-10-14,10:36:38.000,288,11016483,12565,0,1728902197,13000.22980786999,75.53347182000289,53471.34414312 2024-10-14,10:36:39.000,288,11016475,12725,0,1728902198,13000.27022572999,75.55461921000096,53471.30222040001 2024-10-14,10:36:40.000,288,11016442,12765,0,1728902199,13000.27696204,75.54052095000225,53471.29523328 2024-10-14,10:36:41.000,288,11016440,12765,0,1728902200,13000.29717097,75.5475700800016,53471.281259040006 2024-10-14,10:36:42.000,288,11016451,12925,0,1728902201,13000.25675311,75.55461921000096,53471.23234920001 2024-10-14,10:36:43.000,288,11016437,12525,0,1728902202,13000.243280489995,75.5828157299984,53471.25331056001 2024-10-14,10:36:44.000,288,11016433,12885,0,1728902203,13000.27022572999,75.58986485999776,53471.27427192001 2024-10-14,10:36:45.000,288,11016426,12845,0,1728902204,13000.283698349995,75.63920877000055,53471.16946512 2024-10-14,10:36:46.000,288,11016445,12605,0,1728902205,13000.283698349995,75.63920877000055,53471.35811736 2024-10-14,10:36:47.000,288,11016428,12645,0,1728902206,13000.35779776,75.67445442000462,53471.23933632 2024-10-14,10:36:48.000,288,11016419,12605,0,1728902207,13000.344325139995,75.67445442000462,53471.31619464 2024-10-14,10:36:49.000,288,11016445,12805,0,1728902208,13000.35106144999,75.68150355000398,53471.23933632 2024-10-14,10:36:50.000,288,11016464,12765,0,1728902209,13000.404951929995,75.75199485000485,53471.379078720005 2024-10-14,10:36:51.000,288,11016371,12725,0,1728902210,13000.45884241,75.75199485000485,53471.36510448 2024-10-14,10:36:52.000,288,11016444,12725,0,1728902211,13000.45884241,75.75904398000421,53471.34414312 2024-10-14,10:36:53.000,288,11016408,12605,0,1728902212,13000.465578719995,75.76609311000357,53471.31619464 2024-10-14,10:36:54.000,288,11016442,12925,0,1728902213,13000.51273288999,75.76609311000357,53471.379078720005 2024-10-14,10:36:55.000,288,11016456,12765,0,1728902214,13000.505996579996,75.78019137000229,53471.39305296 2024-10-14,10:36:56.000,288,11016439,12885,0,1728902215,13000.505996579996,75.78019137000229,53471.42100144001 2024-10-14,10:36:57.000,288,11016408,12565,0,1728902216,13000.573359679991,75.74494571999821,53471.40004008001 2024-10-14,10:36:58.000,288,11016472,12805,0,1728902217,13000.607041229996,75.75904398000421,53471.427988560004 2024-10-14,10:36:59.000,288,11016480,12765,0,1728902218,13000.633986469991,75.70265094000206,53471.46292416 2024-10-14,10:37:00.000,288,11016433,12605,0,1728902219,13000.701349570001,75.66740528999799,53471.46991128001 2024-10-14,10:37:01.000,288,11016508,13045,0,1728902220,13000.741767430001,75.5969139900044,53471.448949920006 2024-10-14,10:37:02.000,288,11016488,13125,0,1728902221,13000.829339459997,75.56166834000032,53471.49087264001 2024-10-14,10:37:03.000,288,11016441,12765,0,1728902222,13000.863021010002,75.52642269000353,53471.42100144001 2024-10-14,10:37:04.000,288,11016412,13005,0,1728902223,13000.869757319997,75.47707878000074,53471.44196280001 2024-10-14,10:37:05.000,288,11016447,12725,0,1728902224,13000.896702559992,75.39248922000115,53471.46292416 2024-10-14,10:37:06.000,288,11016480,12805,0,1728902225,13000.970801969997,75.37134183000308,53471.52580824 2024-10-14,10:37:07.000,288,11016470,12845,0,1728902226,13000.970801969997,75.25150661999942,53471.48388552 2024-10-14,10:37:08.000,288,11016487,12565,0,1728902227,13001.024692450002,75.23035923000134,53471.476898400004 2024-10-14,10:37:09.000,288,11016458,12965,0,1728902228,13000.977538279993,75.18101531999855,53471.48388552 2024-10-14,10:37:10.000,288,11016444,12805,0,1728902229,13001.071846619998,75.17396618999919,53471.53978248001 2024-10-14,10:37:11.000,288,11016416,12845,0,1728902230,13001.098791859993,75.11757315000432,53471.53978248001 2024-10-14,10:37:12.000,288,11016420,12645,0,1728902231,13001.112264479998,75.0893766299996,53471.48388552 2024-10-14,10:37:13.000,288,11016417,12605,0,1728902232,13001.058373999993,75.07527837000089,53471.51882112001 2024-10-14,10:37:14.000,288,11016487,12685,0,1728902233,13001.098791859993,75.04708185000345,53471.51882112001 2024-10-14,10:37:15.000,288,11016460,12965,0,1728902234,13001.071846619998,75.04708185000345,53471.56074384 2024-10-14,10:37:16.000,288,11016448,12805,0,1728902235,13001.031428759998,75.11052401999768,53471.58869232001 2024-10-14,10:37:17.000,288,11016453,12805,0,1728902236,13000.943856730002,75.11052401999768,53471.616640800006 2024-10-14,10:37:18.000,288,11016466,13005,0,1728902237,13000.957329349993,75.13167141000304,53471.546769600005 2024-10-14,10:37:19.000,288,11016444,12845,0,1728902238,13000.923647800002,75.17396618999919,53471.53978248001 2024-10-14,10:37:20.000,288,11016473,12845,0,1728902239,13000.849548389997,75.21626097000262,53471.53279536 2024-10-14,10:37:21.000,288,11016483,12605,0,1728902240,13000.755240049992,75.23035923000134,53471.60266656 2024-10-14,10:37:22.000,288,11016439,12885,0,1728902241,13000.735031119992,75.25855574999878,53471.52580824 2024-10-14,10:37:23.000,288,11016441,13045,0,1728902242,13000.660931710001,75.27265401000477,53471.55375672 2024-10-14,10:37:24.000,288,11016429,12845,0,1728902243,13000.593568609991,75.28675227000349,53471.55375672 2024-10-14,10:37:25.000,288,11016446,12765,0,1728902244,13000.526205509996,75.28675227000349,53471.57471808 2024-10-14,10:37:26.000,288,11016460,12965,0,1728902245,13000.51273288999,75.27970314000413,53471.511834 2024-10-14,10:37:27.000,288,11016415,12765,0,1728902246,13000.49252395999,75.26560487999814,53471.497859760006 2024-10-14,10:37:28.000,288,11016443,12805,0,1728902247,13000.45210609999,75.27970314000413,53471.48388552 2024-10-14,10:37:29.000,288,11016420,12885,0,1728902248,13000.404951929995,75.2374083600007,53471.56074384 2024-10-14,10:37:30.000,288,11016466,12645,0,1728902249,13000.39147930999,75.24445749000006,53471.56074384 2024-10-14,10:37:31.000,288,11016498,13005,0,1728902250,13000.41842455,75.15986793000047,53471.49087264001 2024-10-14,10:37:32.000,288,11016466,12925,0,1728902251,13000.445369789995,75.15986793000047,53471.476898400004 2024-10-14,10:37:33.000,288,11016426,12645,0,1728902252,13000.43189716999,75.15281880000111,53471.56074384 2024-10-14,10:37:34.000,288,11016472,12925,0,1728902253,13000.45210609999,75.08232750000025,53471.546769600005 2024-10-14,10:37:35.000,288,11016451,12805,0,1728902254,13000.45210609999,75.01183619999938,53471.476898400004 2024-10-14,10:37:36.000,288,11016443,13005,0,1728902255,13000.43863348,75.0259344599981,53471.50484688 2024-10-14,10:37:37.000,288,11016427,12845,0,1728902256,13000.445369789995,74.97659055000258,53471.52580824 2024-10-14,10:37:38.000,288,11016446,12605,0,1728902257,13000.425160859995,74.93429576999915,53471.49087264001 2024-10-14,10:37:39.000,288,11016435,12765,0,1728902258,13000.47905134,74.90609925000172,53471.46292416 2024-10-14,10:37:40.000,288,11016465,12805,0,1728902259,13000.47231502999,74.90609925000172,53471.46991128001 2024-10-14,10:37:41.000,288,11016465,13045,0,1728902260,13000.45884241,74.94134489999851,53471.476898400004 2024-10-14,10:37:42.000,288,11016435,12765,0,1728902261,13000.45884241,74.9272466399998,53471.42100144001 2024-10-14,10:37:43.000,288,11016463,12765,0,1728902262,13000.425160859995,74.96249229000387,53471.46292416 2024-10-14,10:37:44.000,288,11016431,12845,0,1728902263,13000.43189716999,74.97659055000258,53471.46991128001 2024-10-14,10:37:45.000,288,11016450,13005,0,1728902264,13000.35106144999,75.06822924000153,53471.52580824 2024-10-14,10:37:46.000,288,11016476,12925,0,1728902265,13000.37127037999,75.11052401999768,53471.56074384 2024-10-14,10:37:47.000,288,11016501,13005,0,1728902266,13000.344325139995,75.17396618999919,53471.50484688 2024-10-14,10:37:48.000,288,11016460,12965,0,1728902267,13000.31064358999,75.20921184000326,53471.51882112001 2024-10-14,10:37:49.000,288,11016462,12885,0,1728902268,13000.283698349995,75.27970314000413,53471.546769600005 2024-10-14,10:37:50.000,288,11016501,12845,0,1728902269,13000.29043465999,75.34314530999836,53471.56074384 2024-10-14,10:37:51.000,288,11016474,12765,0,1728902270,13000.22980786999,75.42068573999859,53471.50484688 2024-10-14,10:37:52.000,288,11016453,12845,0,1728902271,13000.19612632,75.44183313000394,53471.53279536 2024-10-14,10:37:53.000,288,11016478,12845,0,1728902272,13000.16918107999,75.47002965000138,53471.52580824 2024-10-14,10:37:54.000,288,11016431,12805,0,1728902273,13000.175917389999,75.4841279100001,53471.56074384 2024-10-14,10:37:55.000,288,11016488,12885,0,1728902274,13000.155708459999,75.45593139000266,53471.497859760006 2024-10-14,10:37:56.000,288,11016403,12565,0,1728902275,13000.16918107999,75.51232443000481,53471.44196280001 2024-10-14,10:37:57.000,288,11016476,12845,0,1728902276,13000.16918107999,75.52642269000353,53471.48388552 2024-10-14,10:37:58.000,288,11016464,13005,0,1728902277,13000.19612632,75.53347182000289,53471.58869232001 2024-10-14,10:37:59.000,288,11016414,12685,0,1728902278,13000.25675311,75.49822616999882,53471.50484688 2024-10-14,10:38:00.000,288,11016439,12925,0,1728902279,13000.25001679999,75.4841279100001,53471.511834 2024-10-14,10:38:01.000,288,11016479,12885,0,1728902280,13000.27022572999,75.45593139000266,53471.546769600005 2024-10-14,10:38:02.000,288,11016409,12725,0,1728902281,13000.404951929995,75.42068573999859,53471.546769600005 2024-10-14,10:38:03.000,288,11016484,13045,0,1728902282,13000.445369789995,75.37839096000243,53471.56074384 2024-10-14,10:38:04.000,288,11016453,12605,0,1728902283,13000.49252395999,75.34314530999836,53471.62362792 2024-10-14,10:38:05.000,288,11016475,12725,0,1728902284,13000.49252395999,75.30085053000221,53471.63061504 2024-10-14,10:38:06.000,288,11016430,12965,0,1728902285,13000.58009599,75.24445749000006,53471.616640800006 2024-10-14,10:38:07.000,288,11016483,12725,0,1728902286,13000.640722780001,75.2021627100039,53471.63760216001 2024-10-14,10:38:08.000,288,11016459,12885,0,1728902287,13000.660931710001,75.15281880000111,53471.56074384 2024-10-14,10:38:09.000,288,11016451,12965,0,1728902288,13000.660931710001,75.14576967000176,53471.60965368001 2024-10-14,10:38:10.000,288,11016449,13125,0,1728902289,13000.755240049992,75.0893766299996,53471.665550640006 2024-10-14,10:38:11.000,288,11016460,12525,0,1728902290,13000.849548389997,75.06822924000153,53471.63760216001 2024-10-14,10:38:12.000,288,11016471,13005,0,1728902291,13000.836075769992,75.09642575999897,53471.63061504 2024-10-14,10:38:13.000,288,11016440,12645,0,1728902292,13000.802394220002,75.08232750000025,53471.67952488 2024-10-14,10:38:14.000,288,11016451,12965,0,1728902293,13000.869757319997,75.11757315000432,53471.70747336001 2024-10-14,10:38:15.000,288,11016452,12725,0,1728902294,13000.869757319997,75.0893766299996,53471.67253776 2024-10-14,10:38:16.000,288,11016497,12805,0,1728902295,13000.836075769992,75.15986793000047,53471.63760216001 2024-10-14,10:38:17.000,288,11016481,12725,0,1728902296,13000.815866839992,75.25150661999942,53471.70747336001 2024-10-14,10:38:18.000,288,11016455,12765,0,1728902297,13000.815866839992,75.27265401000477,53471.72843472 2024-10-14,10:38:19.000,288,11016452,12685,0,1728902298,13000.842812080002,75.32904704999964,53471.70048624 2024-10-14,10:38:20.000,288,11016473,12725,0,1728902299,13000.788921599997,75.41363660999923,53471.6515764 2024-10-14,10:38:21.000,288,11016470,12725,0,1728902300,13000.728294809996,75.42068573999859,53471.72843472 2024-10-14,10:38:22.000,288,11016449,12765,0,1728902301,13000.741767430001,75.50527529999817,53471.67952488 2024-10-14,10:38:23.000,288,11016454,12685,0,1728902302,13000.735031119992,75.53347182000289,53471.74240896 2024-10-14,10:38:24.000,288,11016455,12605,0,1728902303,13000.721558500001,75.62511051000183,53471.7214476 2024-10-14,10:38:25.000,288,11016459,12685,0,1728902304,13000.654195399991,75.65330702999927,53471.75638320001 2024-10-14,10:38:26.000,288,11016456,12845,0,1728902305,13000.667668019996,75.66035615999863,53471.74240896 2024-10-14,10:38:27.000,288,11016492,12885,0,1728902306,13000.667668019996,75.68855268000334,53471.74939608 2024-10-14,10:38:28.000,288,11016435,12765,0,1728902307,13000.708085879996,75.71674920000078,53471.784331680006 2024-10-14,10:38:29.000,288,11016469,12965,0,1728902308,13000.640722780001,75.70970007000142,53471.7913188 2024-10-14,10:38:30.000,288,11016468,12765,0,1728902309,13000.654195399991,75.68855268000334,53471.75638320001 2024-10-14,10:38:31.000,288,11016485,12845,0,1728902310,13000.741767430001,75.64625789999991,53471.74240896 2024-10-14,10:38:32.000,288,11016447,13085,0,1728902311,13000.782185290002,75.61101225000311,53471.77734456001 2024-10-14,10:38:33.000,288,11016449,12685,0,1728902312,13000.755240049992,75.5828157299984,53471.72843472 2024-10-14,10:38:34.000,288,11016442,12725,0,1728902313,13000.822603150002,75.49117703999946,53471.7214476 2024-10-14,10:38:35.000,288,11016453,12685,0,1728902314,13000.883229940002,75.44183313000394,53471.73542184001 2024-10-14,10:38:36.000,288,11016484,12925,0,1728902315,13000.903438870002,75.35019443999772,53471.75638320001 2024-10-14,10:38:37.000,288,11016476,12645,0,1728902316,13000.957329349993,75.30085053000221,53471.74240896 2024-10-14,10:38:38.000,288,11016509,12765,0,1728902317,13001.004483520002,75.20921184000326,53471.79830592 2024-10-14,10:38:39.000,288,11016462,12885,0,1728902318,13001.044901380003,75.17396618999919,53471.7913188 2024-10-14,10:38:40.000,288,11016462,12965,0,1728902319,13001.105528169988,75.06118011000217,53471.714460480005 2024-10-14,10:38:41.000,288,11016492,12845,0,1728902320,13001.112264479998,75.04003272000409,53471.74939608 2024-10-14,10:38:42.000,288,11016495,12885,0,1728902321,13001.105528169988,75.01888532999874,53471.763370320004 2024-10-14,10:38:43.000,288,11016473,12965,0,1728902322,13001.119000789993,74.93429576999915,53471.74240896 2024-10-14,10:38:44.000,288,11016438,12885,0,1728902323,13001.125737099988,74.92019751000043,53471.70747336001 2024-10-14,10:38:45.000,288,11016440,12565,0,1728902324,13001.078582929993,74.89905012000236,53471.714460480005 2024-10-14,10:38:46.000,288,11016485,12765,0,1728902325,13001.065110310003,74.90609925000172,53471.73542184001 2024-10-14,10:38:47.000,288,11016471,12965,0,1728902326,13001.051637689998,74.93429576999915,53471.69349912 2024-10-14,10:38:48.000,288,11016464,12765,0,1728902327,13001.044901380003,74.93429576999915,53471.67952488 2024-10-14,10:38:49.000,288,11016437,12885,0,1728902328,13000.937120419992,74.9272466399998,53471.65856352001 2024-10-14,10:38:50.000,288,11016453,12685,0,1728902329,13000.923647800002,74.96249229000387,53471.65856352001 2024-10-14,10:38:51.000,288,11016492,12965,0,1728902330,13000.863021010002,74.97659055000258,53471.63760216001 2024-10-14,10:38:52.000,288,11016460,12525,0,1728902331,13000.829339459997,75.01183619999938,53471.616640800006 2024-10-14,10:38:53.000,288,11016479,12765,0,1728902332,13000.741767430001,75.06822924000153,53471.65856352001 2024-10-14,10:38:54.000,288,11016474,12605,0,1728902333,13000.741767430001,75.09642575999897,53471.63760216001 2024-10-14,10:38:55.000,288,11016438,12925,0,1728902334,13000.701349570001,75.0893766299996,53471.63760216001 2024-10-14,10:38:56.000,288,11016497,12725,0,1728902335,13000.633986469991,75.11052401999768,53471.616640800006 2024-10-14,10:38:57.000,288,11016462,12765,0,1728902336,13000.586832299996,75.12462228000368,53471.616640800006 2024-10-14,10:38:58.000,288,11016425,12925,0,1728902337,13000.5194692,75.14576967000176,53471.56773096001 2024-10-14,10:38:59.000,288,11016480,12725,0,1728902338,13000.505996579996,75.15281880000111,53471.546769600005 2024-10-14,10:39:00.000,288,11016424,13045,0,1728902339,13000.526205509996,75.15986793000047,53471.616640800006 2024-10-14,10:39:01.000,288,11016452,12565,0,1728902340,13000.43863348,75.11052401999768,53471.53978248001 2024-10-14,10:39:02.000,288,11016469,13005,0,1728902341,13000.47905134,75.06118011000217,53471.51882112001 2024-10-14,10:39:03.000,288,11016457,12965,0,1728902342,13000.445369789995,75.0259344599981,53471.52580824 2024-10-14,10:39:04.000,288,11016441,12765,0,1728902343,13000.425160859995,75.03298359000473,53471.44196280001 2024-10-14,10:39:05.000,288,11016450,12765,0,1728902344,13000.39821562,74.94839402999787,53471.448949920006 2024-10-14,10:39:06.000,288,11016464,12925,0,1728902345,13000.445369789995,74.92019751000043,53471.497859760006 2024-10-14,10:39:07.000,288,11016530,12925,0,1728902346,13000.43189716999,74.92019751000043,53471.427988560004 2024-10-14,10:39:08.000,288,11016434,12805,0,1728902347,13000.41842455,74.892000990003,53471.45593704 2024-10-14,10:39:09.000,288,11016430,12885,0,1728902348,13000.35779776,74.86380446999829,53471.41401432 2024-10-14,10:39:10.000,288,11016463,12605,0,1728902349,13000.384742999995,74.85675533999893,53471.48388552 2024-10-14,10:39:11.000,288,11016453,12965,0,1728902350,13000.43189716999,74.87790273000428,53471.43497568 2024-10-14,10:39:12.000,288,11016465,12645,0,1728902351,13000.37800669,74.92019751000043,53471.38606584 2024-10-14,10:39:13.000,288,11016473,12885,0,1728902352,13000.35106144999,74.892000990003,53471.42100144001 2024-10-14,10:39:14.000,288,11016430,12925,0,1728902353,13000.31064358999,74.91314838000108,53471.4070272 2024-10-14,10:39:15.000,288,11016450,12645,0,1728902354,13000.31064358999,74.97659055000258,53471.40004008001 2024-10-14,10:39:16.000,288,11016490,12765,0,1728902355,13000.29043465999,75.01183619999938,53471.42100144001 2024-10-14,10:39:17.000,288,11016430,12445,0,1728902356,13000.243280489995,75.03298359000473,53471.35811736 2024-10-14,10:39:18.000,288,11016477,12885,0,1728902357,13000.182653699994,75.09642575999897,53471.35811736 2024-10-14,10:39:19.000,288,11016457,12805,0,1728902358,13000.19612632,75.20921184000326,53471.309207520004 2024-10-14,10:39:20.000,288,11016509,12645,0,1728902359,13000.18939000999,75.24445749000006,53471.34414312 2024-10-14,10:39:21.000,288,11016489,12525,0,1728902360,13000.122026909994,75.29380140000285,53471.36510448 2024-10-14,10:39:22.000,288,11016515,12965,0,1728902361,13000.135499529999,75.37134183000308,53471.37209160001 2024-10-14,10:39:23.000,288,11016458,12765,0,1728902362,13000.101817979994,75.42773486999795,53471.35113024001 2024-10-14,10:39:24.000,288,11016454,12445,0,1728902363,13000.061400119994,75.46298052000202,53471.337156 2024-10-14,10:39:25.000,288,11016478,12965,0,1728902364,13000.027718569989,75.50527529999817,53471.35113024001 2024-10-14,10:39:26.000,288,11016479,13005,0,1728902365,13000.020982259994,75.5475700800016,53471.309207520004 2024-10-14,10:39:27.000,288,11016444,12845,0,1728902366,13000.054663809999,75.61806138000247,53471.31619464 2024-10-14,10:39:28.000,288,11016436,12605,0,1728902367,13000.020982259994,75.63920877000055,53471.28824616 2024-10-14,10:39:29.000,288,11016422,12885,0,1728902368,13000.034454879999,75.66035615999863,53471.30222040001 2024-10-14,10:39:30.000,288,11016442,12805,0,1728902369,13000.061400119994,75.72379833000014,53471.35113024001 2024-10-14,10:39:31.000,288,11016464,12605,0,1728902370,13000.182653699994,75.71674920000078,53471.25331056001 2024-10-14,10:39:32.000,288,11016467,12965,0,1728902371,13000.155708459999,75.70970007000142,53471.309207520004 2024-10-14,10:39:33.000,288,11016457,12765,0,1728902372,13000.122026909994,75.71674920000078,53471.25331056001 2024-10-14,10:39:34.000,288,11016457,12725,0,1728902373,13000.18939000999,75.74494571999821,53471.29523328 2024-10-14,10:39:35.000,288,11016467,12765,0,1728902374,13000.263489419995,75.73789658999885,53471.36510448 2024-10-14,10:39:36.000,288,11016481,12765,0,1728902375,13000.303907279995,75.75199485000485,53471.379078720005 2024-10-14,10:39:37.000,288,11016477,12885,0,1728902376,13000.37800669,75.73789658999885,53471.39305296 2024-10-14,10:39:38.000,288,11016470,12845,0,1728902377,13000.445369789995,75.75199485000485,53471.448949920006 2024-10-14,10:39:39.000,288,11016432,12565,0,1728902378,13000.49926027,75.71674920000078,53471.37209160001 2024-10-14,10:39:40.000,288,11016444,12765,0,1728902379,13000.546414439996,75.71674920000078,53471.337156 2024-10-14,10:39:41.000,288,11016495,12645,0,1728902380,13000.60030492,75.6956018100027,53471.37209160001 2024-10-14,10:39:42.000,288,11016475,12725,0,1728902381,13000.674404329991,75.66740528999799,53471.40004008001 2024-10-14,10:39:43.000,288,11016465,12765,0,1728902382,13000.755240049992,75.63215964000119,53471.4070272 2024-10-14,10:39:44.000,288,11016432,12725,0,1728902383,13000.795657909992,75.65330702999927,53471.37209160001 2024-10-14,10:39:45.000,288,11016421,12765,0,1728902384,13000.849548389997,75.61101225000311,53471.40004008001 2024-10-14,10:39:46.000,288,11016507,12965,0,1728902385,13000.903438870002,75.61101225000311,53471.48388552 2024-10-14,10:39:47.000,288,11016494,12805,0,1728902386,13000.991010899997,75.57576659999904,53471.46292416 2024-10-14,10:39:48.000,288,11016415,13005,0,1728902387,13001.038165069993,75.5828157299984,53471.46991128001 2024-10-14,10:39:49.000,288,11016470,12765,0,1728902388,13001.065110310003,75.5969139900044,53471.50484688 2024-10-14,10:39:50.000,288,11016460,12845,0,1728902389,13001.098791859993,75.56166834000032,53471.546769600005 2024-10-14,10:39:51.000,288,11016512,12565,0,1728902390,13001.166154959988,75.54052095000225,53471.46991128001 2024-10-14,10:39:52.000,288,11016391,13005,0,1728902391,13001.220045439994,75.50527529999817,53471.497859760006 2024-10-14,10:39:53.000,288,11016451,12885,0,1728902392,13001.226781749989,75.54052095000225,53471.53978248001 2024-10-14,10:39:54.000,288,11016516,12565,0,1728902393,13001.199836509993,75.52642269000353,53471.546769600005 2024-10-14,10:39:55.000,288,11016460,13005,0,1728902394,13001.273935919999,75.53347182000289,53471.511834 2024-10-14,10:39:56.000,288,11016462,12885,0,1728902395,13001.300881159994,75.5828157299984,53471.52580824 2024-10-14,10:39:57.000,288,11016468,12765,0,1728902396,13001.273935919999,75.55461921000096,53471.5817052 2024-10-14,10:39:58.000,288,11016438,13005,0,1728902397,13001.267199609989,75.5969139900044,53471.56773096001 2024-10-14,10:39:59.000,288,11016418,12605,0,1728902398,13001.300881159994,75.56871746999968,53471.595679440004 2024-10-14,10:40:00.000,288,11016481,13005,0,1728902399,13001.307617469989,75.5969139900044,53471.57471808 2024-10-14,10:40:01.000,288,11016417,12605,0,1728902400,13001.300881159994,75.5828157299984,53471.60965368001 2024-10-14,10:40:02.000,288,11016505,12645,0,1728902401,13001.253726989999,75.61101225000311,53471.62362792 2024-10-14,10:40:03.000,288,11016448,12645,0,1728902402,13001.253726989999,75.63920877000055,53471.70048624 2024-10-14,10:40:04.000,288,11016476,12845,0,1728902403,13001.260463299994,75.63215964000119,53471.67952488 2024-10-14,10:40:05.000,288,11016431,12525,0,1728902404,13001.267199609989,75.64625789999991,53471.665550640006 2024-10-14,10:40:06.000,288,11016422,12885,0,1728902405,13001.240254369994,75.66035615999863,53471.69349912 2024-10-14,10:40:07.000,288,11016436,12605,0,1728902406,13001.246990679989,75.70265094000206,53471.67253776 2024-10-14,10:40:08.000,288,11016466,12605,0,1728902407,13001.233518059998,75.68855268000334,53471.69349912 2024-10-14,10:40:09.000,288,11016438,12525,0,1728902408,13001.199836509993,75.61806138000247,53471.70048624 2024-10-14,10:40:10.000,288,11016428,12645,0,1728902409,13001.199836509993,75.61806138000247,53471.70048624 2024-10-14,10:40:11.000,288,11016460,12725,0,1728902410,13001.179627579993,75.62511051000183,53471.63061504 2024-10-14,10:40:12.000,288,11016503,12965,0,1728902411,13001.213309129998,75.55461921000096,53471.67253776 2024-10-14,10:40:13.000,288,11016447,12805,0,1728902412,13001.186363889989,75.56166834000032,53471.63760216001 2024-10-14,10:40:14.000,288,11016473,12765,0,1728902413,13001.145946029988,75.55461921000096,53471.70747336001 2024-10-14,10:40:15.000,288,11016439,12605,0,1728902414,13001.166154959988,75.56166834000032,53471.68651200001 2024-10-14,10:40:16.000,288,11016469,12565,0,1728902415,13001.166154959988,75.56166834000032,53471.57471808 2024-10-14,10:40:17.000,288,11016453,12885,0,1728902416,13001.152682339998,75.52642269000353,53471.56773096001 2024-10-14,10:40:18.000,288,11016462,12685,0,1728902417,13001.092055549998,75.52642269000353,53471.63760216001 2024-10-14,10:40:19.000,288,11016488,12645,0,1728902418,13001.132473409998,75.51232443000481,53471.63760216001 2024-10-14,10:40:20.000,288,11016443,12605,0,1728902419,13001.125737099988,75.53347182000289,53471.56074384 2024-10-14,10:40:21.000,288,11016438,12805,0,1728902420,13001.105528169988,75.50527529999817,53471.595679440004 2024-10-14,10:40:22.000,288,11016431,13005,0,1728902421,13001.011219829998,75.50527529999817,53471.56074384 2024-10-14,10:40:23.000,288,11016465,12925,0,1728902422,13000.957329349993,75.47002965000138,53471.57471808 2024-10-14,10:40:24.000,288,11016485,13085,0,1728902423,13000.957329349993,75.49822616999882,53471.51882112001 2024-10-14,10:40:25.000,288,11016390,12845,0,1728902424,13000.883229940002,75.49822616999882,53471.56773096001 2024-10-14,10:40:26.000,288,11016458,12645,0,1728902425,13000.836075769992,75.51937356000417,53471.546769600005 2024-10-14,10:40:27.000,288,11016407,13125,0,1728902426,13000.829339459997,75.50527529999817,53471.55375672 2024-10-14,10:40:28.000,288,11016452,12885,0,1728902427,13000.809130529997,75.51232443000481,53471.46991128001 2024-10-14,10:40:29.000,288,11016495,12805,0,1728902428,13000.761976360001,75.53347182000289,53471.51882112001 2024-10-14,10:40:30.000,288,11016447,12765,0,1728902429,13000.701349570001,75.52642269000353,53471.45593704 2024-10-14,10:40:31.000,288,11016463,12965,0,1728902430,13000.701349570001,75.55461921000096,53471.427988560004 2024-10-14,10:40:32.000,288,11016408,12765,0,1728902431,13000.681140640001,75.56871746999968,53471.42100144001 2024-10-14,10:40:33.000,288,11016428,13125,0,1728902432,13000.667668019996,75.5475700800016,53471.46991128001 2024-10-14,10:40:34.000,288,11016471,12645,0,1728902433,13000.593568609991,75.52642269000353,53471.43497568 2024-10-14,10:40:35.000,288,11016462,12765,0,1728902434,13000.593568609991,75.49822616999882,53471.44196280001 2024-10-14,10:40:36.000,288,11016453,12605,0,1728902435,13000.586832299996,75.50527529999817,53471.4070272 2024-10-14,10:40:37.000,288,11016482,12725,0,1728902436,13000.546414439996,75.49822616999882,53471.38606584 2024-10-14,10:40:38.000,288,11016445,12965,0,1728902437,13000.526205509996,75.47707878000074,53471.41401432 2024-10-14,10:40:39.000,288,11016423,12725,0,1728902438,13000.566623369996,75.4488822600033,53471.37209160001 2024-10-14,10:40:40.000,288,11016446,12645,0,1728902439,13000.55988706,75.47002965000138,53471.28824616 2024-10-14,10:40:41.000,288,11016437,12845,0,1728902440,13000.546414439996,75.4841279100001,53471.35113024001 2024-10-14,10:40:42.000,288,11016432,12805,0,1728902441,13000.526205509996,75.45593139000266,53471.35113024001 2024-10-14,10:40:43.000,288,11016431,12765,0,1728902442,13000.55315074999,75.49117703999946,53471.34414312 2024-10-14,10:40:44.000,288,11016424,12645,0,1728902443,13000.566623369996,75.44183313000394,53471.35113024001 2024-10-14,10:40:45.000,288,11016434,12485,0,1728902444,13000.546414439996,75.42068573999859,53471.29523328 2024-10-14,10:40:46.000,288,11016437,12525,0,1728902445,13000.51273288999,75.42068573999859,53471.35811736 2024-10-14,10:40:47.000,288,11016392,12445,0,1728902446,13000.53967813,75.3854400900018,53471.281259040006 2024-10-14,10:40:48.000,288,11016448,12765,0,1728902447,13000.566623369996,75.39953835000051,53471.260297680004 2024-10-14,10:40:49.000,288,11016410,12645,0,1728902448,13000.55315074999,75.35724357000436,53471.330168880006 2024-10-14,10:40:50.000,288,11016459,12965,0,1728902449,13000.58009599,75.35019443999772,53471.35811736 2024-10-14,10:40:51.000,288,11016423,12605,0,1728902450,13000.607041229996,75.30789966000157,53471.28824616 2024-10-14,10:40:52.000,288,11016447,12765,0,1728902451,13000.62051385,75.34314530999836,53471.23933632 2024-10-14,10:40:53.000,288,11016493,13005,0,1728902452,13000.62051385,75.27970314000413,53471.25331056001 2024-10-14,10:40:54.000,288,11016454,12805,0,1728902453,13000.640722780001,75.24445749000006,53471.29523328 2024-10-14,10:40:55.000,288,11016466,12885,0,1728902454,13000.660931710001,75.2374083600007,53471.24632344 2024-10-14,10:40:56.000,288,11016406,12885,0,1728902455,13000.674404329991,75.21626097000262,53471.29523328 2024-10-14,10:40:57.000,288,11016478,12645,0,1728902456,13000.674404329991,75.2021627100039,53471.30222040001 2024-10-14,10:40:58.000,288,11016454,12645,0,1728902457,13000.701349570001,75.16691705999983,53471.260297680004 2024-10-14,10:40:59.000,288,11016412,13005,0,1728902458,13000.681140640001,75.16691705999983,53471.32318176001 2024-10-14,10:41:00.000,288,11016482,12925,0,1728902459,13000.721558500001,75.18806444999791,53471.2672848 2024-10-14,10:41:01.000,288,11016460,12685,0,1728902460,13000.721558500001,75.14576967000176,53471.30222040001 2024-10-14,10:41:02.000,288,11016405,12925,0,1728902461,13000.701349570001,75.15281880000111,53471.2672848 2024-10-14,10:41:03.000,288,11016525,12805,0,1728902462,13000.735031119992,75.16691705999983,53471.24632344 2024-10-14,10:41:04.000,288,11016439,12965,0,1728902463,13000.768712669997,75.17396618999919,53471.23234920001 2024-10-14,10:41:05.000,288,11016427,12445,0,1728902464,13000.741767430001,75.15281880000111,53471.1974136 2024-10-14,10:41:06.000,288,11016468,12645,0,1728902465,13000.701349570001,75.15281880000111,53471.27427192001 2024-10-14,10:41:07.000,288,11016445,12725,0,1728902466,13000.755240049992,75.1387205400024,53471.24632344 2024-10-14,10:41:08.000,288,11016452,12725,0,1728902467,13000.681140640001,75.18806444999791,53471.24632344 2024-10-14,10:41:09.000,288,11016488,12685,0,1728902468,13000.667668019996,75.22331010000198,53471.23933632 2024-10-14,10:41:10.000,288,11016466,12645,0,1728902469,13000.62051385,75.27970314000413,53471.27427192001 2024-10-14,10:41:11.000,288,11016465,12845,0,1728902470,13000.640722780001,75.30085053000221,53471.27427192001 2024-10-14,10:41:12.000,288,11016445,12765,0,1728902471,13000.613777539991,75.32904704999964,53471.15549088001 2024-10-14,10:41:13.000,288,11016413,12605,0,1728902472,13000.55988706,75.35019443999772,53471.1974136 2024-10-14,10:41:14.000,288,11016441,12725,0,1728902473,13000.53294181999,75.42773486999795,53471.309207520004 2024-10-14,10:41:15.000,288,11016427,12765,0,1728902474,13000.526205509996,75.4488822600033,53471.211387840005 2024-10-14,10:41:16.000,288,11016425,12605,0,1728902475,13000.505996579996,75.52642269000353,53471.21837496 2024-10-14,10:41:17.000,288,11016454,12645,0,1728902476,13000.39821562,75.5475700800016,53471.19042648 2024-10-14,10:41:18.000,288,11016417,12965,0,1728902477,13000.364534069995,75.5969139900044,53471.24632344 2024-10-14,10:41:19.000,288,11016436,12485,0,1728902478,13000.35779776,75.62511051000183,53471.20440072001 2024-10-14,10:41:20.000,288,11016427,12765,0,1728902479,13000.33085251999,75.66035615999863,53471.18343936001 2024-10-14,10:41:21.000,288,11016433,12685,0,1728902480,13000.27022572999,75.67445442000462,53471.211387840005 2024-10-14,10:41:22.000,288,11016453,12845,0,1728902481,13000.27022572999,75.65330702999927,53471.17645224 2024-10-14,10:41:23.000,288,11016436,12805,0,1728902482,13000.27022572999,75.71674920000078,53471.17645224 2024-10-14,10:41:24.000,288,11016422,12605,0,1728902483,13000.263489419995,75.70970007000142,53471.19042648 2024-10-14,10:41:25.000,288,11016441,12805,0,1728902484,13000.23654418,75.70970007000142,53471.211387840005 2024-10-14,10:41:26.000,288,11016458,12805,0,1728902485,13000.19612632,75.67445442000462,53471.141516640004 2024-10-14,10:41:27.000,288,11016410,12765,0,1728902486,13000.23654418,75.64625789999991,53471.09959392 2024-10-14,10:41:28.000,288,11016438,12805,0,1728902487,13000.25675311,75.66035615999863,53471.12055528 2024-10-14,10:41:29.000,288,11016446,12725,0,1728902488,13000.25675311,75.62511051000183,53471.10658104001 2024-10-14,10:41:30.000,288,11016452,12885,0,1728902489,13000.27696204,75.62511051000183,53471.13452952001 2024-10-14,10:41:31.000,288,11016474,12965,0,1728902490,13000.27696204,75.57576659999904,53471.141516640004 2024-10-14,10:41:32.000,288,11016480,12925,0,1728902491,13000.31064358999,75.5828157299984,53471.06465832001 2024-10-14,10:41:33.000,288,11016417,12725,0,1728902492,13000.25001679999,75.5969139900044,53471.05068408 2024-10-14,10:41:34.000,288,11016425,13005,0,1728902493,13000.29043465999,75.5828157299984,53471.07164544 2024-10-14,10:41:35.000,288,11016467,12565,0,1728902494,13000.283698349995,75.5475700800016,53471.03670984001 2024-10-14,10:41:36.000,288,11016439,12885,0,1728902495,13000.33085251999,75.5475700800016,53470.98081288 2024-10-14,10:41:37.000,288,11016420,12725,0,1728902496,13000.33758883,75.58986485999776,53471.02972272 2024-10-14,10:41:38.000,288,11016508,12605,0,1728902497,13000.37127037999,75.63215964000119,53471.0227356 2024-10-14,10:41:39.000,288,11016427,12845,0,1728902498,13000.364534069995,75.63215964000119,53470.994787120006 2024-10-14,10:41:40.000,288,11016454,12885,0,1728902499,13000.37127037999,75.62511051000183,53470.924915920004 2024-10-14,10:41:41.000,288,11016454,12765,0,1728902500,13000.29717097,75.66740528999799,53471.043696960005 2024-10-14,10:41:42.000,288,11016469,12925,0,1728902501,13000.35779776,75.6956018100027,53471.03670984001 2024-10-14,10:41:43.000,288,11016488,12885,0,1728902502,13000.39147930999,75.70265094000206,53471.00876136 2024-10-14,10:41:44.000,288,11016448,12765,0,1728902503,13000.344325139995,75.70970007000142,53470.994787120006 2024-10-14,10:41:45.000,288,11016422,12765,0,1728902504,13000.33085251999,75.75199485000485,53471.043696960005 2024-10-14,10:41:46.000,288,11016456,12725,0,1728902505,13000.39821562,75.73789658999885,53471.03670984001 2024-10-14,10:41:47.000,288,11016416,12925,0,1728902506,13000.43189716999,75.71674920000078,53471.03670984001 2024-10-14,10:41:48.000,288,11016440,12805,0,1728902507,13000.39821562,75.6956018100027,53470.973825760004 2024-10-14,10:41:49.000,288,11016433,12925,0,1728902508,13000.39147930999,75.6956018100027,53471.06465832001 2024-10-14,10:41:50.000,288,11016437,12965,0,1728902509,13000.47231502999,75.65330702999927,53471.043696960005 2024-10-14,10:41:51.000,288,11016426,12645,0,1728902510,13000.51273288999,75.61101225000311,53471.05068408 2024-10-14,10:41:52.000,288,11016426,12765,0,1728902511,13000.546414439996,75.55461921000096,53471.05068408 2024-10-14,10:41:53.000,288,11016434,12885,0,1728902512,13000.53294181999,75.49117703999946,53471.05068408 2024-10-14,10:41:54.000,288,11016456,12805,0,1728902513,13000.627250159996,75.47002965000138,53471.092606800004 2024-10-14,10:41:55.000,288,11016438,12765,0,1728902514,13000.654195399991,75.42068573999859,53471.01574848001 2024-10-14,10:41:56.000,288,11016444,12725,0,1728902515,13000.687876949996,75.32199792000029,53470.994787120006 2024-10-14,10:41:57.000,288,11016470,12885,0,1728902516,13000.728294809996,75.27970314000413,53471.00876136 2024-10-14,10:41:58.000,288,11016421,12605,0,1728902517,13000.755240049992,75.2374083600007,53471.02972272 2024-10-14,10:41:59.000,288,11016428,12645,0,1728902518,13000.795657909992,75.18101531999855,53470.973825760004 2024-10-14,10:42:00.000,288,11016451,12765,0,1728902519,13000.775448979992,75.1387205400024,53470.95985152 2024-10-14,10:42:01.000,288,11016441,12725,0,1728902520,13000.761976360001,75.13167141000304,53471.0227356 2024-10-14,10:42:02.000,288,11016453,12725,0,1728902521,13000.856284699992,75.08232750000025,53471.02972272 2024-10-14,10:42:03.000,288,11016435,12725,0,1728902522,13000.842812080002,75.09642575999897,53471.0227356 2024-10-14,10:42:04.000,288,11016411,12605,0,1728902523,13000.782185290002,75.0893766299996,53471.01574848001 2024-10-14,10:42:05.000,288,11016413,13085,0,1728902524,13000.741767430001,75.06822924000153,53471.03670984001 2024-10-14,10:42:06.000,288,11016425,12685,0,1728902525,13000.741767430001,75.07527837000089,53471.03670984001 2024-10-14,10:42:07.000,288,11016416,12765,0,1728902526,13000.741767430001,75.10347488999832,53471.02972272 2024-10-14,10:42:08.000,288,11016425,12925,0,1728902527,13000.721558500001,75.09642575999897,53471.02972272 2024-10-14,10:42:09.000,288,11016433,13005,0,1728902528,13000.62051385,75.11757315000432,53471.043696960005 2024-10-14,10:42:10.000,288,11016390,12925,0,1728902529,13000.62051385,75.15986793000047,53471.113568160006 2024-10-14,10:42:11.000,288,11016464,12805,0,1728902530,13000.55988706,75.1387205400024,53471.0227356 2024-10-14,10:42:12.000,288,11016400,12885,0,1728902531,13000.5194692,75.11052401999768,53471.00177424 2024-10-14,10:42:13.000,288,11016405,12685,0,1728902532,13000.41168823999,75.16691705999983,53470.994787120006 2024-10-14,10:42:14.000,288,11016440,13085,0,1728902533,13000.384742999995,75.15281880000111,53471.01574848001 2024-10-14,10:42:15.000,288,11016464,12925,0,1728902534,13000.324116209995,75.15281880000111,53470.96683864001 2024-10-14,10:42:16.000,288,11016429,12885,0,1728902535,13000.33085251999,75.13167141000304,53470.98081288 2024-10-14,10:42:17.000,288,11016412,12645,0,1728902536,13000.223071559994,75.13167141000304,53470.96683864001 2024-10-14,10:42:18.000,288,11016484,12965,0,1728902537,13000.223071559994,75.06822924000153,53470.98780000001 2024-10-14,10:42:19.000,288,11016500,12965,0,1728902538,13000.223071559994,75.06118011000217,53470.924915920004 2024-10-14,10:42:20.000,288,11016452,12725,0,1728902539,13000.21633525,75.05413098000281,53470.98081288 2024-10-14,10:42:21.000,288,11016440,13245,0,1728902540,13000.142235839994,75.03298359000473,53470.90395456 2024-10-14,10:42:22.000,288,11016477,12805,0,1728902541,13000.20959893999,75.0259344599981,53470.90395456 2024-10-14,10:42:23.000,288,11016452,12965,0,1728902542,13000.223071559994,75.00478707000002,53470.945877280006 2024-10-14,10:42:24.000,288,11016436,12685,0,1728902543,13000.19612632,75.00478707000002,53470.93190304 2024-10-14,10:42:25.000,288,11016489,12845,0,1728902544,13000.12876321999,74.97659055000258,53470.9528644 2024-10-14,10:42:26.000,288,11016403,13005,0,1728902545,13000.175917389999,74.96249229000387,53470.945877280006 2024-10-14,10:42:27.000,288,11016399,12885,0,1728902546,13000.155708459999,74.94839402999787,53470.8829932 2024-10-14,10:42:28.000,288,11016458,13005,0,1728902547,13000.122026909994,74.93429576999915,53470.85504472 2024-10-14,10:42:29.000,288,11016472,12805,0,1728902548,13000.088345359989,74.94839402999787,53470.86901896001 2024-10-14,10:42:30.000,288,11016449,12645,0,1728902549,13000.10855428999,74.94839402999787,53470.876006080005 2024-10-14,10:42:31.000,288,11016487,12685,0,1728902550,13000.10855428999,74.9554431600045,53470.86203184 2024-10-14,10:42:32.000,288,11016463,13125,0,1728902551,13000.068136429989,74.97659055000258,53470.86203184 2024-10-14,10:42:33.000,288,11016453,12965,0,1728902552,13000.014245949998,75.01183619999938,53470.86203184 2024-10-14,10:42:34.000,288,11016464,12605,0,1728902553,13000.014245949998,74.97659055000258,53470.86203184 2024-10-14,10:42:35.000,288,11016459,12685,0,1728902554,13000.000773329994,74.9906888100013,53470.827096240006 2024-10-14,10:42:36.000,288,11016422,12725,0,1728902555,12999.940146539993,75.03298359000473,53470.79914776001 2024-10-14,10:42:37.000,288,11016431,12605,0,1728902556,12999.940146539993,75.0259344599981,53470.83408336 2024-10-14,10:42:38.000,288,11016440,12605,0,1728902557,12999.926673919988,75.07527837000089,53470.85504472 2024-10-14,10:42:39.000,288,11016457,12925,0,1728902558,12999.967091779989,75.10347488999832,53470.83408336 2024-10-14,10:42:40.000,288,11016430,12965,0,1728902559,12999.940146539993,75.14576967000176,53470.78517352 2024-10-14,10:42:41.000,288,11016416,12725,0,1728902560,12999.879519749993,75.15281880000111,53470.78517352 2024-10-14,10:42:42.000,288,11016389,12845,0,1728902561,12999.946882849988,75.18806444999791,53470.79216064 2024-10-14,10:42:43.000,288,11016450,12925,0,1728902562,12999.946882849988,75.14576967000176,53470.806134880004 2024-10-14,10:42:44.000,288,11016444,12925,0,1728902563,12999.926673919988,75.19511358000454,53470.76421216 2024-10-14,10:42:45.000,288,11016410,12805,0,1728902564,12999.933410229998,75.22331010000198,53470.82010912001 2024-10-14,10:42:46.000,288,11016403,12965,0,1728902565,12999.953619159998,75.2374083600007,53470.83408336 2024-10-14,10:42:47.000,288,11016479,12805,0,1728902566,12999.987300709989,75.2374083600007,53470.82010912001 2024-10-14,10:42:48.000,288,11016479,12725,0,1728902567,12999.994037019998,75.27265401000477,53470.77119928001 2024-10-14,10:42:49.000,288,11016441,12885,0,1728902568,12999.967091779989,75.32199792000029,53470.86203184 2024-10-14,10:42:50.000,288,11016485,12805,0,1728902569,13000.047927499989,75.336096179999,53470.84805760001 2024-10-14,10:42:51.000,288,11016447,13005,0,1728902570,13000.074872739999,75.37134183000308,53470.827096240006 2024-10-14,10:42:52.000,288,11016483,13005,0,1728902571,13000.101817979994,75.44183313000394,53470.91792880001 2024-10-14,10:42:53.000,288,11016421,12965,0,1728902572,13000.081609049994,75.49822616999882,53470.93190304 2024-10-14,10:42:54.000,288,11016450,12725,0,1728902573,13000.18939000999,75.53347182000289,53470.945877280006 2024-10-14,10:42:55.000,288,11016428,12605,0,1728902574,13000.19612632,75.56166834000032,53470.90395456 2024-10-14,10:42:56.000,288,11016449,12805,0,1728902575,13000.22980786999,75.55461921000096,53470.86901896001 2024-10-14,10:42:57.000,288,11016392,12685,0,1728902576,13000.25001679999,75.64625789999991,53470.95985152 2024-10-14,10:42:58.000,288,11016458,12605,0,1728902577,13000.35106144999,75.64625789999991,53471.0227356 2024-10-14,10:42:59.000,288,11016414,12765,0,1728902578,13000.35779776,75.6956018100027,53470.994787120006 2024-10-14,10:43:00.000,288,11016435,12605,0,1728902579,13000.33758883,75.71674920000078,53470.98780000001 2024-10-14,10:43:01.000,288,11016471,12725,0,1728902580,13000.404951929995,75.70970007000142,53471.0576712 2024-10-14,10:43:02.000,288,11016431,12885,0,1728902581,13000.485787649995,75.72379833000014,53471.07164544 2024-10-14,10:43:03.000,288,11016436,13045,0,1728902582,13000.546414439996,75.74494571999821,53471.092606800004 2024-10-14,10:43:04.000,288,11016439,12765,0,1728902583,13000.586832299996,75.73789658999885,53471.113568160006 2024-10-14,10:43:05.000,288,11016484,12965,0,1728902584,13000.593568609991,75.74494571999821,53471.141516640004 2024-10-14,10:43:06.000,288,11016462,12685,0,1728902585,13000.714822189992,75.71674920000078,53471.14850376 2024-10-14,10:43:07.000,288,11016477,12885,0,1728902586,13000.775448979992,75.73789658999885,53471.17645224 2024-10-14,10:43:08.000,288,11016438,12805,0,1728902587,13000.829339459997,75.75904398000421,53471.22536208 2024-10-14,10:43:09.000,288,11016461,12685,0,1728902588,13000.842812080002,75.76609311000357,53471.20440072001 2024-10-14,10:43:10.000,288,11016499,12525,0,1728902589,13000.876493629992,75.75199485000485,53471.22536208 2024-10-14,10:43:11.000,288,11016478,12605,0,1728902590,13000.977538279993,75.794289630001,53471.19042648 2024-10-14,10:43:12.000,288,11016421,12725,0,1728902591,13000.991010899997,75.77314224000293,53471.21837496 2024-10-14,10:43:13.000,288,11016411,12605,0,1728902592,13000.964065660002,75.80838788999972,53471.22536208 2024-10-14,10:43:14.000,288,11016491,12845,0,1728902593,13001.065110310003,75.81543701999908,53471.260297680004 2024-10-14,10:43:15.000,288,11016463,12765,0,1728902594,13001.085319239988,75.81543701999908,53471.24632344 2024-10-14,10:43:16.000,288,11016481,12605,0,1728902595,13001.105528169988,75.83658441000443,53471.23234920001 2024-10-14,10:43:17.000,288,11016462,12805,0,1728902596,13001.132473409998,75.86478093000187,53471.28824616 2024-10-14,10:43:18.000,288,11016454,12765,0,1728902597,13001.206572819989,75.88592831999995,53471.35113024001 2024-10-14,10:43:19.000,288,11016485,13005,0,1728902598,13001.226781749989,75.85773180000251,53471.36510448 2024-10-14,10:43:20.000,288,11016473,12805,0,1728902599,13001.273935919999,75.85773180000251,53471.35811736 2024-10-14,10:43:21.000,288,11016439,12845,0,1728902600,13001.267199609989,75.80838788999972,53471.34414312 2024-10-14,10:43:22.000,288,11016404,12965,0,1728902601,13001.280672229994,75.78724050000164,53471.330168880006 2024-10-14,10:43:23.000,288,11016451,12605,0,1728902602,13001.294144849999,75.75904398000421,53471.34414312 2024-10-14,10:43:24.000,288,11016498,12965,0,1728902603,13001.314353779999,75.71674920000078,53471.35811736 2024-10-14,10:43:25.000,288,11016472,13205,0,1728902604,13001.307617469989,75.71674920000078,53471.38606584 2024-10-14,10:43:26.000,288,11016466,12605,0,1728902605,13001.361507949994,75.66035615999863,53471.38606584 2024-10-14,10:43:27.000,288,11016496,12885,0,1728902606,13001.41539843,75.62511051000183,53471.37209160001 2024-10-14,10:43:28.000,288,11016478,12925,0,1728902607,13001.44907997999,75.57576659999904,53471.35113024001 2024-10-14,10:43:29.000,288,11016430,13045,0,1728902608,13001.42887104999,75.51937356000417,53471.38606584 2024-10-14,10:43:30.000,288,11016475,12805,0,1728902609,13001.48949783999,75.50527529999817,53471.38606584 2024-10-14,10:43:31.000,288,11016456,12925,0,1728902610,13001.482761529995,75.54052095000225,53471.41401432 2024-10-14,10:43:32.000,288,11016451,12605,0,1728902611,13001.563597249995,75.50527529999817,53471.43497568 2024-10-14,10:43:33.000,288,11016523,13205,0,1728902612,13001.53665201,75.50527529999817,53471.42100144001 2024-10-14,10:43:34.000,288,11016479,13125,0,1728902613,13001.55012462999,75.51937356000417,53471.46292416 2024-10-14,10:43:35.000,288,11016467,12965,0,1728902614,13001.543388319995,75.50527529999817,53471.42100144001 2024-10-14,10:43:36.000,288,11016455,12965,0,1728902615,13001.52991569999,75.52642269000353,53471.4070272 2024-10-14,10:43:37.000,288,11016464,12765,0,1728902616,13001.482761529995,75.55461921000096,53471.42100144001 2024-10-14,10:43:38.000,288,11016444,12565,0,1728902617,13001.44907997999,75.55461921000096,53471.42100144001 2024-10-14,10:43:39.000,288,11016443,12685,0,1728902618,13001.442343669994,75.60396312000375,53471.41401432 2024-10-14,10:43:40.000,288,11016475,12965,0,1728902619,13001.381716879994,75.60396312000375,53471.32318176001 2024-10-14,10:43:41.000,288,11016424,13125,0,1728902620,13001.287408539989,75.63215964000119,53471.379078720005 2024-10-14,10:43:42.000,288,11016445,12645,0,1728902621,13001.253726989999,75.66740528999799,53471.37209160001 2024-10-14,10:43:43.000,288,11016412,12685,0,1728902622,13001.280672229994,75.65330702999927,53471.4070272 2024-10-14,10:43:44.000,288,11016508,12725,0,1728902623,13001.193100199998,75.62511051000183,53471.309207520004 2024-10-14,10:43:45.000,288,11016483,12725,0,1728902624,13001.105528169988,75.63920877000055,53471.35113024001 2024-10-14,10:43:46.000,288,11016476,12605,0,1728902625,13001.152682339998,75.62511051000183,53471.379078720005 2024-10-14,10:43:47.000,288,11016462,12925,0,1728902626,13001.125737099988,75.63215964000119,53471.330168880006 2024-10-14,10:43:48.000,288,11016443,12725,0,1728902627,13001.112264479998,75.5828157299984,53471.37209160001 2024-10-14,10:43:49.000,288,11016455,12885,0,1728902628,13001.058373999993,75.49822616999882,53471.36510448 2024-10-14,10:43:50.000,288,11016467,13045,0,1728902629,13001.051637689998,75.49117703999946,53471.330168880006 2024-10-14,10:43:51.000,288,11016458,12445,0,1728902630,13001.038165069993,75.41363660999923,53471.330168880006 2024-10-14,10:43:52.000,288,11016504,12965,0,1728902631,13001.044901380003,75.37839096000243,53471.281259040006 2024-10-14,10:43:53.000,288,11016456,12885,0,1728902632,13001.024692450002,75.34314530999836,53471.2672848 2024-10-14,10:43:54.000,288,11016490,12685,0,1728902633,13001.038165069993,75.29380140000285,53471.25331056001 2024-10-14,10:43:55.000,288,11016460,12805,0,1728902634,13001.044901380003,75.25150661999942,53471.281259040006 2024-10-14,10:43:56.000,288,11016480,12725,0,1728902635,13001.071846619998,75.25150661999942,53471.260297680004 2024-10-14,10:43:57.000,288,11016504,13085,0,1728902636,13001.085319239988,75.23035923000134,53471.25331056001 2024-10-14,10:43:58.000,288,11016487,12605,0,1728902637,13001.024692450002,75.20921184000326,53471.21837496 2024-10-14,10:43:59.000,288,11016435,12685,0,1728902638,13001.024692450002,75.17396618999919,53471.21837496 2024-10-14,10:44:00.000,288,11016455,12925,0,1728902639,13001.044901380003,75.18101531999855,53471.16946512 2024-10-14,10:44:01.000,288,11016463,12605,0,1728902640,13000.964065660002,75.22331010000198,53471.162478000006 2024-10-14,10:44:02.000,288,11016480,12765,0,1728902641,13000.950593039997,75.23035923000134,53471.19042648 2024-10-14,10:44:03.000,288,11016489,12845,0,1728902642,13000.923647800002,75.2374083600007,53471.162478000006 2024-10-14,10:44:04.000,288,11016476,12725,0,1728902643,13000.869757319997,75.27265401000477,53471.15549088001 2024-10-14,10:44:05.000,288,11016464,12765,0,1728902644,13000.782185290002,75.27970314000413,53471.17645224 2024-10-14,10:44:06.000,288,11016453,13045,0,1728902645,13000.714822189992,75.29380140000285,53471.13452952001 2024-10-14,10:44:07.000,288,11016535,12965,0,1728902646,13000.755240049992,75.336096179999,53471.1275424 2024-10-14,10:44:08.000,288,11016494,12645,0,1728902647,13000.735031119992,75.35019443999772,53471.07863256 2024-10-14,10:44:09.000,288,11016504,12845,0,1728902648,13000.687876949996,75.34314530999836,53471.10658104001 2024-10-14,10:44:10.000,288,11016452,12965,0,1728902649,13000.687876949996,75.34314530999836,53471.113568160006 2024-10-14,10:44:11.000,288,11016488,12685,0,1728902650,13000.674404329991,75.336096179999,53471.08561968001 2024-10-14,10:44:12.000,288,11016480,12965,0,1728902651,13000.660931710001,75.31494879000093,53471.03670984001 2024-10-14,10:44:13.000,288,11016503,12765,0,1728902652,13000.633986469991,75.29380140000285,53471.0227356 2024-10-14,10:44:14.000,288,11016434,12765,0,1728902653,13000.633986469991,75.27970314000413,53471.00177424 2024-10-14,10:44:15.000,288,11016464,12605,0,1728902654,13000.735031119992,75.23035923000134,53471.03670984001 2024-10-14,10:44:16.000,288,11016475,12925,0,1728902655,13000.755240049992,75.21626097000262,53470.994787120006 2024-10-14,10:44:17.000,288,11016524,12645,0,1728902656,13000.735031119992,75.15986793000047,53471.01574848001 2024-10-14,10:44:18.000,288,11016492,12605,0,1728902657,13000.815866839992,75.14576967000176,53470.994787120006 2024-10-14,10:44:19.000,288,11016476,12645,0,1728902658,13000.876493629992,75.10347488999832,53471.03670984001 2024-10-14,10:44:20.000,288,11016464,12605,0,1728902659,13000.910175179997,75.07527837000089,53471.05068408 2024-10-14,10:44:21.000,288,11016446,12765,0,1728902660,13000.957329349993,75.01183619999938,53471.07863256 2024-10-14,10:44:22.000,288,11016534,12685,0,1728902661,13000.923647800002,75.00478707000002,53471.03670984001 2024-10-14,10:44:23.000,288,11016522,12885,0,1728902662,13000.970801969997,74.9906888100013,53470.973825760004 2024-10-14,10:44:24.000,288,11016427,12685,0,1728902663,13000.977538279993,75.01888532999874,53471.02972272 2024-10-14,10:44:25.000,288,11016489,13005,0,1728902664,13001.011219829998,74.98363968000194,53471.00177424 2024-10-14,10:44:26.000,288,11016528,12725,0,1728902665,13001.011219829998,74.93429576999915,53471.0227356 2024-10-14,10:44:27.000,288,11016454,12925,0,1728902666,13001.065110310003,74.96249229000387,53471.01574848001 2024-10-14,10:44:28.000,288,11016479,12765,0,1728902667,13001.065110310003,74.97659055000258,53471.01574848001 2024-10-14,10:44:29.000,288,11016492,12565,0,1728902668,13001.017956139993,74.91314838000108,53471.07164544 2024-10-14,10:44:30.000,288,11016496,12565,0,1728902669,13001.038165069993,74.892000990003,53471.08561968001 2024-10-14,10:44:31.000,288,11016472,12485,0,1728902670,13001.078582929993,74.88495186000364,53471.0227356 2024-10-14,10:44:32.000,288,11016472,13045,0,1728902671,13001.044901380003,74.82150969000213,53471.07863256 2024-10-14,10:44:33.000,288,11016455,12765,0,1728902672,13001.038165069993,74.82150969000213,53470.994787120006 2024-10-14,10:44:34.000,288,11016425,12885,0,1728902673,13001.051637689998,74.80741143000341,53471.08561968001 2024-10-14,10:44:35.000,288,11016505,12845,0,1728902674,13001.085319239988,74.7439692600019,53471.043696960005 2024-10-14,10:44:36.000,288,11016549,12605,0,1728902675,13001.092055549998,74.72282187000383,53471.0576712 2024-10-14,10:44:37.000,288,11016476,12725,0,1728902676,13001.112264479998,74.63118318000488,53471.043696960005 2024-10-14,10:44:38.000,288,11016493,13125,0,1728902677,13001.105528169988,74.60298666000017,53471.06465832001 2024-10-14,10:44:39.000,288,11016458,12925,0,1728902678,13001.098791859993,74.58888840000145,53471.12055528 2024-10-14,10:44:40.000,288,11016517,12965,0,1728902679,13001.132473409998,74.52544622999994,53471.07164544 2024-10-14,10:44:41.000,288,11016461,12805,0,1728902680,13001.159418649993,74.51839710000058,53471.07164544 2024-10-14,10:44:42.000,288,11016439,12805,0,1728902681,13001.112264479998,74.45495492999908,53471.092606800004 2024-10-14,10:44:43.000,288,11016483,12805,0,1728902682,13001.159418649993,74.42675841000164,53471.10658104001 2024-10-14,10:44:44.000,288,11016487,12885,0,1728902683,13001.132473409998,74.3985618900042,53471.1275424 2024-10-14,10:44:45.000,288,11016503,12925,0,1728902684,13001.098791859993,74.36331624000013,53471.092606800004 2024-10-14,10:44:46.000,288,11016474,12925,0,1728902685,13001.112264479998,74.39151276000484,53471.1275424 2024-10-14,10:44:47.000,288,11016471,12725,0,1728902686,13001.085319239988,74.34921798000141,53471.06465832001 2024-10-14,10:44:48.000,288,11016451,12765,0,1728902687,13001.031428759998,74.32807059000334,53471.0576712 2024-10-14,10:44:49.000,288,11016434,13125,0,1728902688,13000.997747209993,74.32807059000334,53471.02972272 2024-10-14,10:44:50.000,288,11016441,12845,0,1728902689,13000.964065660002,74.29987406999862,53471.113568160006 2024-10-14,10:44:51.000,288,11016476,12685,0,1728902690,13000.957329349993,74.34216885000205,53471.05068408 2024-10-14,10:44:52.000,288,11016512,13005,0,1728902691,13000.876493629992,74.38446362999821,53471.043696960005 2024-10-14,10:44:53.000,288,11016512,12685,0,1728902692,13000.842812080002,74.433807540001,53471.05068408 2024-10-14,10:44:54.000,288,11016484,12685,0,1728902693,13000.768712669997,74.48315145000379,53471.07863256 2024-10-14,10:44:55.000,288,11016464,12725,0,1728902694,13000.714822189992,74.56069188000401,53471.06465832001 2024-10-14,10:44:56.000,288,11016507,12605,0,1728902695,13000.627250159996,74.6452814400036,53471.05068408 2024-10-14,10:44:57.000,288,11016453,12925,0,1728902696,13000.51273288999,74.70167447999847,53471.03670984001 2024-10-14,10:44:58.000,288,11016485,12965,0,1728902697,13000.43863348,74.75101839000126,53471.05068408 2024-10-14,10:44:59.000,288,11016442,12965,0,1728902698,13000.35106144999,74.84970620999957,53471.03670984001 2024-10-14,10:45:00.000,288,11016496,12845,0,1728902699,13000.31064358999,74.94839402999787,53471.043696960005 2024-10-14,10:45:01.000,288,11016425,12965,0,1728902700,13000.21633525,75.00478707000002,53471.00876136 2024-10-14,10:45:02.000,288,11016486,12805,0,1728902701,13000.12876321999,75.11052401999768,53471.00177424 2024-10-14,10:45:03.000,288,11016459,12845,0,1728902702,13000.068136429989,75.18101531999855,53470.96683864001 2024-10-14,10:45:04.000,288,11016481,12605,0,1728902703,13000.007509639989,75.27265401000477,53470.91792880001 2024-10-14,10:45:05.000,288,11016449,12685,0,1728902704,12999.967091779989,75.34314530999836,53470.9528644 2024-10-14,10:45:06.000,288,11016473,12925,0,1728902705,12999.933410229998,75.42068573999859,53470.924915920004 2024-10-14,10:45:07.000,288,11016471,12645,0,1728902706,12999.886256059988,75.4488822600033,53470.91094168 2024-10-14,10:45:08.000,288,11016479,12645,0,1728902707,12999.879519749993,75.54052095000225,53470.90395456 2024-10-14,10:45:09.000,288,11016475,12685,0,1728902708,12999.859310819993,75.5475700800016,53470.8829932 2024-10-14,10:45:10.000,288,11016475,12885,0,1728902709,12999.845838200003,75.5475700800016,53470.93190304 2024-10-14,10:45:11.000,288,11016467,12725,0,1728902710,12999.852574509998,75.61101225000311,53470.83408336 2024-10-14,10:45:12.000,288,11016461,12525,0,1728902711,12999.906464989988,75.66740528999799,53470.88998032 2024-10-14,10:45:13.000,288,11016433,12845,0,1728902712,12999.913201299998,75.68855268000334,53470.86203184 2024-10-14,10:45:14.000,288,11016486,12765,0,1728902713,12999.960355469993,75.72379833000014,53470.85504472 2024-10-14,10:45:15.000,288,11016416,12765,0,1728902714,12999.980564399993,75.72379833000014,53470.82010912001 2024-10-14,10:45:16.000,288,11016434,12645,0,1728902715,13000.041191189994,75.76609311000357,53470.84107048 2024-10-14,10:45:17.000,288,11016448,12565,0,1728902716,13000.068136429989,75.76609311000357,53470.78517352 2024-10-14,10:45:18.000,288,11016471,12685,0,1728902717,13000.155708459999,75.78019137000229,53470.82010912001 2024-10-14,10:45:19.000,288,11016505,12605,0,1728902718,13000.20959893999,75.75904398000421,53470.85504472 2024-10-14,10:45:20.000,288,11016441,12805,0,1728902719,13000.29043465999,75.80838788999972,53470.86901896001 2024-10-14,10:45:21.000,288,11016441,12805,0,1728902720,13000.3173799,75.78019137000229,53470.83408336 2024-10-14,10:45:22.000,288,11016475,12725,0,1728902721,13000.384742999995,75.78724050000164,53470.90395456 2024-10-14,10:45:23.000,288,11016450,12925,0,1728902722,13000.465578719995,75.77314224000293,53470.82010912001 2024-10-14,10:45:24.000,288,11016494,12725,0,1728902723,13000.485787649995,75.78019137000229,53470.813122 2024-10-14,10:45:25.000,288,11016484,13005,0,1728902724,13000.566623369996,75.83658441000443,53470.813122 2024-10-14,10:45:26.000,288,11016458,12605,0,1728902725,13000.593568609991,75.85068267000315,53470.90395456 2024-10-14,10:45:27.000,288,11016523,13045,0,1728902726,13000.694613259991,75.8295352799978,53470.91094168 2024-10-14,10:45:28.000,288,11016424,12725,0,1728902727,13000.701349570001,75.87887919000059,53470.90395456 2024-10-14,10:45:29.000,288,11016470,13005,0,1728902728,13000.795657909992,75.86478093000187,53470.93190304 2024-10-14,10:45:30.000,288,11016478,12965,0,1728902729,13000.849548389997,75.86478093000187,53470.9528644 2024-10-14,10:45:31.000,288,11016464,12725,0,1728902730,13000.829339459997,75.89297744999931,53470.876006080005 2024-10-14,10:45:32.000,288,11016444,12885,0,1728902731,13000.910175179997,75.89297744999931,53470.88998032 2024-10-14,10:45:33.000,288,11016442,12565,0,1728902732,13000.964065660002,75.89297744999931,53470.9528644 2024-10-14,10:45:34.000,288,11016453,12925,0,1728902733,13001.004483520002,75.90707570999803,53470.93190304 2024-10-14,10:45:35.000,288,11016428,12645,0,1728902734,13001.058373999993,75.9423213600021,53470.9528644 2024-10-14,10:45:36.000,288,11016472,12525,0,1728902735,13001.105528169988,75.9423213600021,53470.945877280006 2024-10-14,10:45:37.000,288,11016470,12725,0,1728902736,13001.098791859993,75.92822310000338,53470.9528644 2024-10-14,10:45:38.000,288,11016479,12685,0,1728902737,13001.139209719993,75.92117397000402,53470.93889016001 2024-10-14,10:45:39.000,288,11016470,12765,0,1728902738,13001.193100199998,75.90002657999867,53470.994787120006 2024-10-14,10:45:40.000,288,11016452,12965,0,1728902739,13001.179627579993,75.88592831999995,53471.02972272 2024-10-14,10:45:41.000,288,11016453,12725,0,1728902740,13001.240254369994,75.87183006000123,53471.0227356 2024-10-14,10:45:42.000,288,11016494,13085,0,1728902741,13001.273935919999,75.8436335400038,53471.0576712 2024-10-14,10:45:43.000,288,11016471,12685,0,1728902742,13001.273935919999,75.794289630001,53471.043696960005 2024-10-14,10:45:44.000,288,11016456,12925,0,1728902743,13001.300881159994,75.76609311000357,53471.08561968001 2024-10-14,10:45:45.000,288,11016429,12965,0,1728902744,13001.354771639999,75.68855268000334,53471.07863256 2024-10-14,10:45:46.000,288,11016477,12645,0,1728902745,13001.307617469989,75.68855268000334,53471.05068408 2024-10-14,10:45:47.000,288,11016488,12685,0,1728902746,13001.374980569999,75.62511051000183,53471.02972272 2024-10-14,10:45:48.000,288,11016458,12685,0,1728902747,13001.381716879994,75.5828157299984,53471.0227356 2024-10-14,10:45:49.000,288,11016484,12805,0,1728902748,13001.401925809994,75.5475700800016,53471.07863256 2024-10-14,10:45:50.000,288,11016443,12725,0,1728902749,13001.40866211999,75.51937356000417,53471.043696960005 2024-10-14,10:45:51.000,288,11016465,12965,0,1728902750,13001.43560736,75.51232443000481,53471.07164544 2024-10-14,10:45:52.000,288,11016450,12725,0,1728902751,13001.462552599995,75.49117703999946,53471.00876136 2024-10-14,10:45:53.000,288,11016446,12685,0,1728902752,13001.42887104999,75.49822616999882,53471.06465832001 2024-10-14,10:45:54.000,288,11016437,12845,0,1728902753,13001.381716879994,75.51232443000481,53471.092606800004 2024-10-14,10:45:55.000,288,11016462,12845,0,1728902754,13001.354771639999,75.51232443000481,53471.08561968001 2024-10-14,10:45:56.000,288,11016450,12725,0,1728902755,13001.34803532999,75.49822616999882,53471.0576712 2024-10-14,10:45:57.000,288,11016456,12725,0,1728902756,13001.246990679989,75.52642269000353,53471.07164544 2024-10-14,10:45:58.000,288,11016510,12725,0,1728902757,13001.193100199998,75.56871746999968,53470.994787120006 2024-10-14,10:45:59.000,288,11016498,12885,0,1728902758,13001.159418649993,75.56166834000032,53471.02972272 2024-10-14,10:46:00.000,288,11016440,12725,0,1728902759,13001.132473409998,75.62511051000183,53470.95985152 2024-10-14,10:46:01.000,288,11016473,12725,0,1728902760,13001.024692450002,75.68150355000398,53471.00876136 2024-10-14,10:46:02.000,288,11016429,12765,0,1728902761,13000.997747209993,75.70265094000206,53471.05068408 2024-10-14,10:46:03.000,288,11016440,12525,0,1728902762,13001.004483520002,75.75904398000421,53471.092606800004 2024-10-14,10:46:04.000,288,11016455,12765,0,1728902763,13000.950593039997,75.8295352799978,53471.07863256 2024-10-14,10:46:05.000,288,11016418,12765,0,1728902764,13000.876493629992,75.80838788999972,53471.09959392 2024-10-14,10:46:06.000,288,11016444,12845,0,1728902765,13000.849548389997,75.85068267000315,53471.05068408 2024-10-14,10:46:07.000,288,11016489,12405,0,1728902766,13000.829339459997,75.90707570999803,53471.00876136 2024-10-14,10:46:08.000,288,11016498,12805,0,1728902767,13000.802394220002,75.88592831999995,53471.00876136 2024-10-14,10:46:09.000,288,11016441,13005,0,1728902768,13000.748503739997,75.92822310000338,53471.0576712 2024-10-14,10:46:10.000,288,11016445,12565,0,1728902769,13000.728294809996,75.90707570999803,53471.03670984001 2024-10-14,10:46:11.000,288,11016530,12645,0,1728902770,13000.721558500001,75.90707570999803,53470.98780000001 2024-10-14,10:46:12.000,288,11016416,12765,0,1728902771,13000.708085879996,75.9423213600021,53470.973825760004 2024-10-14,10:46:13.000,288,11016518,12965,0,1728902772,13000.667668019996,75.95641962000082,53470.98081288 2024-10-14,10:46:14.000,288,11016452,12725,0,1728902773,13000.694613259991,75.96346875000017,53470.98081288 2024-10-14,10:46:15.000,288,11016432,12845,0,1728902774,13000.701349570001,75.9775670099989,53470.994787120006 2024-10-14,10:46:16.000,288,11016503,12725,0,1728902775,13000.660931710001,75.9775670099989,53470.89696744001 2024-10-14,10:46:17.000,288,11016443,12925,0,1728902776,13000.674404329991,75.98461613999825,53470.924915920004 2024-10-14,10:46:18.000,288,11016506,12685,0,1728902777,13000.681140640001,75.98461613999825,53470.93190304 2024-10-14,10:46:19.000,288,11016419,13005,0,1728902778,13000.728294809996,76.0057635300036,53470.91792880001 2024-10-14,10:46:20.000,288,11016423,12605,0,1728902779,13000.741767430001,75.99166527000489,53470.88998032 2024-10-14,10:46:21.000,288,11016471,12525,0,1728902780,13000.681140640001,76.0057635300036,53470.89696744001 2024-10-14,10:46:22.000,288,11016496,12645,0,1728902781,13000.755240049992,76.03396005000104,53470.96683864001 2024-10-14,10:46:23.000,288,11016485,12885,0,1728902782,13000.728294809996,76.01281266000296,53470.93889016001 2024-10-14,10:46:24.000,288,11016457,13045,0,1728902783,13000.701349570001,76.06215656999848,53470.90395456 2024-10-14,10:46:25.000,288,11016439,12765,0,1728902784,13000.660931710001,76.06215656999848,53470.98780000001 2024-10-14,10:46:26.000,288,11016434,12805,0,1728902785,13000.694613259991,76.07625483000447,53470.95985152 2024-10-14,10:46:27.000,288,11016415,12765,0,1728902786,13000.728294809996,76.09740222000255,53470.93889016001 2024-10-14,10:46:28.000,288,11016496,12725,0,1728902787,13000.694613259991,76.14674612999806,53470.924915920004 2024-10-14,10:46:29.000,288,11016488,12605,0,1728902788,13000.660931710001,76.23838482000428,53471.01574848001 2024-10-14,10:46:30.000,288,11016462,12925,0,1728902789,13000.714822189992,76.28067960000044,53470.95985152 2024-10-14,10:46:31.000,288,11016477,12645,0,1728902790,13000.708085879996,76.34412177000195,53470.9528644 2024-10-14,10:46:32.000,288,11016423,12965,0,1728902791,13000.714822189992,76.42871133000153,53470.96683864001 2024-10-14,10:46:33.000,288,11016447,12725,0,1728902792,13000.667668019996,76.42871133000153,53471.02972272 2024-10-14,10:46:34.000,288,11016467,12685,0,1728902793,13000.728294809996,76.51330089000112,53470.994787120006 2024-10-14,10:46:35.000,288,11016462,12605,0,1728902794,13000.735031119992,76.57674306000263,53470.98780000001 2024-10-14,10:46:36.000,288,11016449,12965,0,1728902795,13000.741767430001,76.63313610000478,53470.945877280006 2024-10-14,10:46:37.000,288,11016483,12485,0,1728902796,13000.741767430001,76.63313610000478,53470.98081288 2024-10-14,10:46:38.000,288,11016452,13165,0,1728902797,13000.775448979992,76.68248001000029,53471.02972272 2024-10-14,10:46:39.000,288,11016466,12605,0,1728902798,13000.836075769992,76.72477479000372,53471.00177424 2024-10-14,10:46:40.000,288,11016438,12685,0,1728902799,13000.883229940002,76.77411869999924,53471.0227356 2024-10-14,10:46:41.000,288,11016466,12765,0,1728902800,13000.910175179997,76.80231522000395,53471.07164544 2024-10-14,10:46:42.000,288,11016450,12805,0,1728902801,13000.997747209993,76.82346261000203,53471.00177424 2024-10-14,10:46:43.000,288,11016448,12965,0,1728902802,13001.058373999993,76.8446100000001,53471.0576712 2024-10-14,10:46:44.000,288,11016451,13005,0,1728902803,13001.085319239988,76.80231522000395,53471.02972272 2024-10-14,10:46:45.000,288,11016451,12685,0,1728902804,13001.132473409998,76.76706956999988,53471.0576712 2024-10-14,10:46:46.000,288,11016438,12525,0,1728902805,13001.233518059998,76.75297131000116,53471.02972272 2024-10-14,10:46:47.000,288,11016426,12685,0,1728902806,13001.287408539989,76.68952913999965,53471.09959392 2024-10-14,10:46:48.000,288,11016437,12605,0,1728902807,13001.36824425999,76.68952913999965,53471.0227356 2024-10-14,10:46:49.000,288,11016499,12805,0,1728902808,13001.442343669994,76.60493958000006,53471.0576712 2024-10-14,10:46:50.000,288,11016439,12925,0,1728902809,13001.563597249995,76.56264480000391,53471.0576712 2024-10-14,10:46:51.000,288,11016483,12725,0,1728902810,13001.624224039995,76.51330089000112,53471.092606800004 2024-10-14,10:46:52.000,288,11016469,12685,0,1728902811,13001.725268689996,76.42871133000153,53471.12055528 2024-10-14,10:46:53.000,288,11016411,12605,0,1728902812,13001.75895024,76.3511709000013,53471.17645224 2024-10-14,10:46:54.000,288,11016467,12845,0,1728902813,13001.859994890001,76.27363047000108,53471.17645224 2024-10-14,10:46:55.000,288,11016458,12605,0,1728902814,13001.927357989996,76.21018829999957,53471.13452952001 2024-10-14,10:46:56.000,288,11016449,12605,0,1728902815,13002.008193709997,76.1396969999987,53471.19042648 2024-10-14,10:46:57.000,288,11016435,12965,0,1728902816,13002.055347879992,76.06920569999784,53471.162478000006 2024-10-14,10:46:58.000,288,11016498,12845,0,1728902817,13002.122710980002,76.01281266000296,53471.260297680004 2024-10-14,10:46:59.000,288,11016441,12845,0,1728902818,13002.149656219997,75.95641962000082,53471.260297680004 2024-10-14,10:47:00.000,288,11016463,12765,0,1728902819,13002.169865149997,75.86478093000187,53471.25331056001 2024-10-14,10:47:01.000,288,11016499,12605,0,1728902820,13002.169865149997,75.85773180000251,53471.28824616 2024-10-14,10:47:02.000,288,11016440,12805,0,1728902821,13002.243964560002,75.8295352799978,53471.27427192001 2024-10-14,10:47:03.000,288,11016425,12685,0,1728902822,13002.196810389993,75.8436335400038,53471.23933632 2024-10-14,10:47:04.000,288,11016454,13005,0,1728902823,13002.183337770002,75.8295352799978,53471.22536208 2024-10-14,10:47:05.000,288,11016477,12565,0,1728902824,13002.149656219997,75.8295352799978,53471.27427192001 2024-10-14,10:47:06.000,288,11016458,12765,0,1728902825,13002.129447289997,75.85773180000251,53471.28824616 2024-10-14,10:47:07.000,288,11016483,12805,0,1728902826,13002.109238359997,75.86478093000187,53471.22536208 2024-10-14,10:47:08.000,288,11016418,12885,0,1728902827,13002.001457400002,75.92822310000338,53471.20440072001 2024-10-14,10:47:09.000,288,11016419,12765,0,1728902828,13001.934094299992,75.95641962000082,53471.24632344 2024-10-14,10:47:10.000,288,11016480,12845,0,1728902829,13001.920621680001,75.99166527000489,53471.30222040001 2024-10-14,10:47:11.000,288,11016482,12765,0,1728902830,13001.83978596,75.99871440000425,53471.27427192001 2024-10-14,10:47:12.000,288,11016396,12725,0,1728902831,13001.75895024,76.06920569999784,53471.260297680004 2024-10-14,10:47:13.000,288,11016434,12685,0,1728902832,13001.63769666,76.08330396000383,53471.23234920001 2024-10-14,10:47:14.000,288,11016408,12645,0,1728902833,13001.61075141999,76.08330396000383,53471.25331056001 2024-10-14,10:47:15.000,288,11016409,12725,0,1728902834,13001.55686094,76.07625483000447,53471.14850376 2024-10-14,10:47:16.000,288,11016456,12725,0,1728902835,13001.49623415,76.10445135000191,53471.162478000006 2024-10-14,10:47:17.000,288,11016440,12525,0,1728902836,13001.44907997999,76.12559873999999,53471.23933632 2024-10-14,10:47:18.000,288,11016476,12845,0,1728902837,13001.36824425999,76.06920569999784,53471.20440072001 2024-10-14,10:47:19.000,288,11016442,12765,0,1728902838,13001.354771639999,76.07625483000447,53471.17645224 2024-10-14,10:47:20.000,288,11016471,12885,0,1728902839,13001.314353779999,76.01986179000232,53471.1275424 2024-10-14,10:47:21.000,288,11016463,12965,0,1728902840,13001.240254369994,76.03396005000104,53471.10658104001 2024-10-14,10:47:22.000,288,11016453,12645,0,1728902841,13001.287408539989,76.01281266000296,53471.09959392 2024-10-14,10:47:23.000,288,11016452,12765,0,1728902842,13001.300881159994,75.97051787999953,53471.07164544 2024-10-14,10:47:24.000,288,11016483,12645,0,1728902843,13001.260463299994,75.98461613999825,53471.09959392 2024-10-14,10:47:25.000,288,11016490,12725,0,1728902844,13001.193100199998,75.95641962000082,53471.07164544 2024-10-14,10:47:26.000,288,11016455,12845,0,1728902845,13001.199836509993,75.91412484000466,53471.141516640004 2024-10-14,10:47:27.000,288,11016408,13085,0,1728902846,13001.179627579993,75.92117397000402,53471.00876136 2024-10-14,10:47:28.000,288,11016433,12885,0,1728902847,13001.105528169988,75.93527223000274,53470.93889016001 2024-10-14,10:47:29.000,288,11016438,12605,0,1728902848,13001.071846619998,75.99166527000489,53470.98780000001 2024-10-14,10:47:30.000,288,11016441,13045,0,1728902849,13001.038165069993,76.05510743999912,53470.994787120006 2024-10-14,10:47:31.000,288,11016476,13045,0,1728902850,13000.964065660002,76.10445135000191,53471.0227356 2024-10-14,10:47:32.000,288,11016425,12605,0,1728902851,13000.930384109997,76.16084439000406,53470.945877280006 2024-10-14,10:47:33.000,288,11016480,12765,0,1728902852,13000.836075769992,76.22428655999829,53470.9528644 2024-10-14,10:47:34.000,288,11016460,13005,0,1728902853,13000.802394220002,76.2877287299998,53470.91792880001 2024-10-14,10:47:35.000,288,11016471,12605,0,1728902854,13000.809130529997,76.31592525000451,53470.91094168 2024-10-14,10:47:36.000,288,11016425,13085,0,1728902855,13000.782185290002,76.37936741999874,53470.876006080005 2024-10-14,10:47:37.000,288,11016425,12885,0,1728902856,13000.721558500001,76.44280959000025,53470.86901896001 2024-10-14,10:47:38.000,288,11016470,12805,0,1728902857,13000.708085879996,76.47805524000432,53470.8829932 2024-10-14,10:47:39.000,288,11016475,12925,0,1728902858,13000.694613259991,76.52739914999984,53470.84107048 2024-10-14,10:47:40.000,288,11016484,12805,0,1728902859,13000.667668019996,76.50625176000176,53470.83408336 2024-10-14,10:47:41.000,288,11016422,12885,0,1728902860,13000.654195399991,76.52035002000048,53470.88998032 2024-10-14,10:47:42.000,288,11016413,12925,0,1728902861,13000.721558500001,76.5344482799992,53470.90395456 2024-10-14,10:47:43.000,288,11016499,12805,0,1728902862,13000.748503739997,76.52035002000048,53470.84107048 2024-10-14,10:47:44.000,288,11016425,12845,0,1728902863,13000.775448979992,76.52739914999984,53470.82010912001 2024-10-14,10:47:45.000,288,11016494,12645,0,1728902864,13000.849548389997,76.49215350000304,53470.78517352 2024-10-14,10:47:46.000,288,11016510,12565,0,1728902865,13000.903438870002,76.47805524000432,53470.83408336 2024-10-14,10:47:47.000,288,11016472,12525,0,1728902866,13000.991010899997,76.4992026300024,53470.806134880004 2024-10-14,10:47:48.000,288,11016466,12885,0,1728902867,13001.065110310003,76.46395697999833,53470.813122 2024-10-14,10:47:49.000,288,11016463,12805,0,1728902868,13001.092055549998,76.43576046000089,53470.827096240006 2024-10-14,10:47:50.000,288,11016428,12925,0,1728902869,13001.166154959988,76.4005148100041,53470.84107048 2024-10-14,10:47:51.000,288,11016445,12925,0,1728902870,13001.273935919999,76.41461307000282,53470.8829932 2024-10-14,10:47:52.000,288,11016461,12805,0,1728902871,13001.280672229994,76.40756394000346,53470.86203184 2024-10-14,10:47:53.000,288,11016503,12925,0,1728902872,13001.334562709999,76.37936741999874,53470.91792880001 2024-10-14,10:47:54.000,288,11016485,12725,0,1728902873,13001.42887104999,76.33707264000259,53470.90395456 2024-10-14,10:47:55.000,288,11016497,12765,0,1728902874,13001.51644308,76.33002351000323,53470.91792880001 2024-10-14,10:47:56.000,288,11016489,12925,0,1728902875,13001.51644308,76.32297438000387,53470.945877280006 2024-10-14,10:47:57.000,288,11016445,12885,0,1728902876,13001.52991569999,76.32297438000387,53470.9528644 2024-10-14,10:47:58.000,288,11016453,12765,0,1728902877,13001.583806179995,76.26658134000172,53470.91094168 2024-10-14,10:47:59.000,288,11016426,12805,0,1728902878,13001.61075141999,76.2877287299998,53470.96683864001 2024-10-14,10:48:00.000,288,11016445,12805,0,1728902879,13001.69832345,76.252483080003,53471.00876136 2024-10-14,10:48:01.000,288,11016491,12725,0,1728902880,13001.65790559,76.1890409100015,53471.043696960005 2024-10-14,10:48:02.000,288,11016489,12725,0,1728902881,13001.765686549996,76.18199178000214,53470.973825760004 2024-10-14,10:48:03.000,288,11016490,12605,0,1728902882,13001.81957703,76.1396969999987,53471.0576712 2024-10-14,10:48:04.000,288,11016472,13045,0,1728902883,13001.7993681,76.1396969999987,53470.98780000001 2024-10-14,10:48:05.000,288,11016459,12845,0,1728902884,13001.785895479996,76.10445135000191,53470.98780000001 2024-10-14,10:48:06.000,288,11016445,12805,0,1728902885,13001.812840719991,76.11150048000127,53471.03670984001 2024-10-14,10:48:07.000,288,11016493,12685,0,1728902886,13001.853258579991,76.11150048000127,53471.0227356 2024-10-14,10:48:08.000,288,11016524,12765,0,1728902887,13001.886940129996,76.1396969999987,53471.03670984001 2024-10-14,10:48:09.000,288,11016473,12765,0,1728902888,13001.893676439991,76.11854961000063,53471.043696960005 2024-10-14,10:48:10.000,288,11016440,12845,0,1728902889,13001.866731199996,76.11854961000063,53471.141516640004 2024-10-14,10:48:11.000,288,11016462,12965,0,1728902890,13001.907149059996,76.13264786999935,53471.1275424 2024-10-14,10:48:12.000,288,11016482,12805,0,1728902891,13001.907149059996,76.1890409100015,53471.07164544 2024-10-14,10:48:13.000,288,11016480,12765,0,1728902892,13001.886940129996,76.19609004000085,53471.20440072001 2024-10-14,10:48:14.000,288,11016472,12765,0,1728902893,13001.880203820001,76.26658134000172,53471.17645224 2024-10-14,10:48:15.000,288,11016484,12765,0,1728902894,13001.920621680001,76.33707264000259,53471.17645224 2024-10-14,10:48:16.000,288,11016491,12925,0,1728902895,13001.893676439991,76.3864165499981,53471.19042648 2024-10-14,10:48:17.000,288,11016442,12805,0,1728902896,13001.886940129996,76.41461307000282,53471.23234920001 2024-10-14,10:48:18.000,288,11016487,12605,0,1728902897,13001.859994890001,76.44280959000025,53471.20440072001 2024-10-14,10:48:19.000,288,11016457,12965,0,1728902898,13001.866731199996,76.47805524000432,53471.21837496 2024-10-14,10:48:20.000,288,11016440,12605,0,1728902899,13001.833049649991,76.5344482799992,53471.20440072001 2024-10-14,10:48:21.000,288,11016497,12685,0,1728902900,13001.75221392999,76.5344482799992,53471.1974136 2024-10-14,10:48:22.000,288,11016517,12805,0,1728902901,13001.7993681,76.56969393000327,53471.18343936001 2024-10-14,10:48:23.000,288,11016460,12525,0,1728902902,13001.772422859991,76.59084132000135,53471.260297680004 2024-10-14,10:48:24.000,288,11016500,12685,0,1728902903,13001.772422859991,76.61903783999878,53471.23234920001 2024-10-14,10:48:25.000,288,11016483,12565,0,1728902904,13001.73200499999,76.66133262000221,53471.27427192001 2024-10-14,10:48:26.000,288,11016532,12925,0,1728902905,13001.73874131,76.66133262000221,53471.25331056001 2024-10-14,10:48:27.000,288,11016469,12605,0,1728902906,13001.71853238,76.67543088000093,53471.20440072001 2024-10-14,10:48:28.000,288,11016536,12565,0,1728902907,13001.71853238,76.66838175000157,53471.1275424 2024-10-14,10:48:29.000,288,11016507,13005,0,1728902908,13001.67137820999,76.66133262000221,53471.20440072001 2024-10-14,10:48:30.000,288,11016451,12845,0,1728902909,13001.61748773,76.64018523000414,53471.17645224 2024-10-14,10:48:31.000,288,11016455,12725,0,1728902910,13001.63769666,76.64018523000414,53471.19042648 2024-10-14,10:48:32.000,288,11016467,12885,0,1728902911,13001.63096034999,76.66133262000221,53471.12055528 2024-10-14,10:48:33.000,288,11016504,12685,0,1728902912,13001.55686094,76.63313610000478,53471.13452952001 2024-10-14,10:48:34.000,288,11016484,12605,0,1728902913,13001.61748773,76.64018523000414,53471.211387840005 2024-10-14,10:48:35.000,288,11016532,12765,0,1728902914,13001.65116927999,76.61903783999878,53471.1974136 2024-10-14,10:48:36.000,288,11016486,12365,0,1728902915,13001.644432969995,76.61903783999878,53471.08561968001 2024-10-14,10:48:37.000,288,11016555,12885,0,1728902916,13001.63096034999,76.64018523000414,53471.162478000006 2024-10-14,10:48:38.000,288,11016430,12605,0,1728902917,13001.604015109995,76.67543088000093,53471.1974136 2024-10-14,10:48:39.000,288,11016457,12605,0,1728902918,13001.61748773,76.6472343600035,53471.1275424 2024-10-14,10:48:40.000,288,11016489,12685,0,1728902919,13001.644432969995,76.69657826999901,53471.14850376 2024-10-14,10:48:41.000,288,11016500,12565,0,1728902920,13001.5972788,76.69657826999901,53471.17645224 2024-10-14,10:48:42.000,288,11016500,12685,0,1728902921,13001.63096034999,76.71067652999773,53471.15549088001 2024-10-14,10:48:43.000,288,11016478,12765,0,1728902922,13001.63769666,76.73182392000308,53471.211387840005 2024-10-14,10:48:44.000,288,11016561,12765,0,1728902923,13001.61075141999,76.76002044000052,53471.16946512 2024-10-14,10:48:45.000,288,11016499,12725,0,1728902924,13001.624224039995,76.78821695999795,53471.141516640004 2024-10-14,10:48:46.000,288,11016502,12525,0,1728902925,13001.61075141999,76.81641348000267,53471.19042648 2024-10-14,10:48:47.000,288,11016502,12925,0,1728902926,13001.664641899995,76.8093643500033,53471.141516640004 2024-10-14,10:48:48.000,288,11016474,12605,0,1728902927,13001.67137820999,76.80231522000395,53471.13452952001 2024-10-14,10:48:49.000,288,11016441,12725,0,1728902928,13001.684850829995,76.76002044000052,53471.211387840005 2024-10-14,10:48:50.000,288,11016475,12645,0,1728902929,13001.67811452,76.7811678299986,53471.16946512 2024-10-14,10:48:51.000,288,11016460,12645,0,1728902930,13001.73200499999,76.73182392000308,53471.19042648 2024-10-14,10:48:52.000,288,11016458,12965,0,1728902931,13001.792631789991,76.72477479000372,53471.19042648 2024-10-14,10:48:53.000,288,11016499,12805,0,1728902932,13001.785895479996,76.68952913999965,53471.19042648 2024-10-14,10:48:54.000,288,11016506,12565,0,1728902933,13001.806104409996,76.68952913999965,53471.16946512 2024-10-14,10:48:55.000,288,11016527,12605,0,1728902934,13001.927357989996,76.61903783999878,53471.16946512 2024-10-14,10:48:56.000,288,11016479,13125,0,1728902935,13001.987984779997,76.56264480000391,53471.2672848 2024-10-14,10:48:57.000,288,11016495,12805,0,1728902936,13001.974512159992,76.58379219000199,53471.23234920001 2024-10-14,10:48:58.000,288,11016517,12805,0,1728902937,13002.089029429997,76.56264480000391,53471.309207520004 2024-10-14,10:48:59.000,288,11016521,12845,0,1728902938,13002.142919910002,76.59084132000135,53471.281259040006 2024-10-14,10:49:00.000,288,11016457,12285,0,1728902939,13002.156392529992,76.55559567000455,53471.2672848 2024-10-14,10:49:01.000,288,11016502,12965,0,1728902940,13002.210283009998,76.57674306000263,53471.309207520004 2024-10-14,10:49:02.000,288,11016513,12525,0,1728902941,13002.270909799998,76.56264480000391,53471.34414312 2024-10-14,10:49:03.000,288,11016462,12445,0,1728902942,13002.237228249993,76.56264480000391,53471.35113024001 2024-10-14,10:49:04.000,288,11016465,12765,0,1728902943,13002.264173490003,76.5978904500007,53471.34414312 2024-10-14,10:49:05.000,288,11016490,13245,0,1728902944,13002.270909799998,76.6472343600035,53471.35811736 2024-10-14,10:49:06.000,288,11016472,12845,0,1728902945,13002.243964560002,76.68248001000029,53471.38606584 2024-10-14,10:49:07.000,288,11016450,12525,0,1728902946,13002.257437179993,76.68248001000029,53471.36510448 2024-10-14,10:49:08.000,288,11016490,12725,0,1728902947,13002.304591349988,76.73887305000244,53471.40004008001 2024-10-14,10:49:09.000,288,11016478,12885,0,1728902948,13002.243964560002,76.77411869999924,53471.42100144001 2024-10-14,10:49:10.000,288,11016490,13005,0,1728902949,13002.264173490003,76.78821695999795,53471.42100144001 2024-10-14,10:49:11.000,288,11016472,12965,0,1728902950,13002.297855039993,76.83756087000074,53471.39305296 2024-10-14,10:49:12.000,288,11016517,12805,0,1728902951,13002.297855039993,76.83756087000074,53471.4070272 2024-10-14,10:49:13.000,288,11016495,12685,0,1728902952,13002.243964560002,76.93624868999905,53471.42100144001 2024-10-14,10:49:14.000,288,11016437,13005,0,1728902953,13002.270909799998,76.89395391000289,53471.448949920006 2024-10-14,10:49:15.000,288,11016499,12645,0,1728902954,13002.270909799998,76.9432978199984,53471.42100144001 2024-10-14,10:49:16.000,288,11016464,12925,0,1728902955,13002.318063969993,76.91510130000097,53471.4070272 2024-10-14,10:49:17.000,288,11016483,12885,0,1728902956,13002.338272899993,76.91510130000097,53471.4070272 2024-10-14,10:49:18.000,288,11016487,12845,0,1728902957,13002.365218139988,76.92215043000033,53471.497859760006 2024-10-14,10:49:19.000,288,11016445,12805,0,1728902958,13002.405635999989,76.92919955999969,53471.497859760006 2024-10-14,10:49:20.000,288,11016486,12565,0,1728902959,13002.459526479994,76.92215043000033,53471.48388552 2024-10-14,10:49:21.000,288,11016470,12645,0,1728902960,13002.466262789989,76.85870825999882,53471.48388552 2024-10-14,10:49:22.000,288,11016470,12805,0,1728902961,13002.520153269994,76.87280652000481,53471.546769600005 2024-10-14,10:49:23.000,288,11016431,12685,0,1728902962,13002.526889579989,76.85165912999946,53471.52580824 2024-10-14,10:49:24.000,288,11016474,12765,0,1728902963,13002.594252679999,76.83756087000074,53471.476898400004 2024-10-14,10:49:25.000,288,11016416,12965,0,1728902964,13002.621197919994,76.85870825999882,53471.52580824 2024-10-14,10:49:26.000,288,11016477,12605,0,1728902965,13002.60772529999,76.8093643500033,53471.511834 2024-10-14,10:49:27.000,288,11016428,12605,0,1728902966,13002.722242569995,76.76002044000052,53471.50484688 2024-10-14,10:49:28.000,288,11016462,12685,0,1728902967,13002.74918780999,76.73887305000244,53471.53978248001 2024-10-14,10:49:29.000,288,11016492,12685,0,1728902968,13002.73571519,76.73182392000308,53471.57471808 2024-10-14,10:49:30.000,288,11016413,12965,0,1728902969,13002.803078289995,76.75297131000116,53471.56773096001 2024-10-14,10:49:31.000,288,11016468,12685,0,1728902970,13002.883914009995,76.70362739999837,53471.60266656 2024-10-14,10:49:32.000,288,11016495,12605,0,1728902971,13002.91085924999,76.69657826999901,53471.546769600005 2024-10-14,10:49:33.000,288,11016445,12965,0,1728902972,13002.91759556,76.70362739999837,53471.62362792 2024-10-14,10:49:34.000,288,11016510,12885,0,1728902973,13002.944540799996,76.67543088000093,53471.6515764 2024-10-14,10:49:35.000,288,11016481,12845,0,1728902974,13002.991694969991,76.66838175000157,53471.63760216001 2024-10-14,10:49:36.000,288,11016486,12845,0,1728902975,13003.005167589996,76.66838175000157,53471.62362792 2024-10-14,10:49:37.000,288,11016421,12685,0,1728902976,13003.01864021,76.63313610000478,53471.665550640006 2024-10-14,10:49:38.000,288,11016525,12805,0,1728902977,13003.01864021,76.63313610000478,53471.644589280004 2024-10-14,10:49:39.000,288,11016507,12525,0,1728902978,13003.106212239996,76.62608696999814,53471.65856352001 2024-10-14,10:49:40.000,288,11016483,12325,0,1728902979,13003.092739619991,76.62608696999814,53471.62362792 2024-10-14,10:49:41.000,288,11016425,12605,0,1728902980,13003.065794379996,76.59084132000135,53471.63061504 2024-10-14,10:49:42.000,288,11016486,12885,0,1728902981,13003.03884914,76.61903783999878,53471.6515764 2024-10-14,10:49:43.000,288,11016463,12685,0,1728902982,13003.086003309996,76.59084132000135,53471.68651200001 2024-10-14,10:49:44.000,288,11016515,12485,0,1728902983,13003.092739619991,76.62608696999814,53471.60965368001 2024-10-14,10:49:45.000,288,11016439,12325,0,1728902984,13003.01864021,76.63313610000478,53471.665550640006 2024-10-14,10:49:46.000,288,11016473,12965,0,1728902985,13002.984958659996,76.66133262000221,53471.67253776 2024-10-14,10:49:47.000,288,11016389,12765,0,1728902986,13003.079267000001,76.71772566000436,53471.665550640006 2024-10-14,10:49:48.000,288,11016461,12765,0,1728902987,13003.03884914,76.73182392000308,53471.714460480005 2024-10-14,10:49:49.000,288,11016440,12685,0,1728902988,13002.95801342,76.7459221800018,53471.63760216001 2024-10-14,10:49:50.000,288,11016476,12805,0,1728902989,13002.944540799996,76.76706956999988,53471.63061504 2024-10-14,10:49:51.000,288,11016474,12645,0,1728902990,13002.95127710999,76.79526609000459,53471.6515764 2024-10-14,10:49:52.000,288,11016452,12885,0,1728902991,13002.95801342,76.7811678299986,53471.60965368001 2024-10-14,10:49:53.000,288,11016434,12925,0,1728902992,13002.8771777,76.76706956999988,53471.58869232001 2024-10-14,10:49:54.000,288,11016495,12805,0,1728902993,13002.904122939995,76.73887305000244,53471.65856352001 2024-10-14,10:49:55.000,288,11016486,12685,0,1728902994,13002.863705079995,76.73887305000244,53471.68651200001 2024-10-14,10:49:56.000,288,11016501,12765,0,1728902995,13002.843496149995,76.68952913999965,53471.644589280004 2024-10-14,10:49:57.000,288,11016430,12765,0,1728902996,13002.81655091,76.66133262000221,53471.68651200001 2024-10-14,10:49:58.000,288,11016438,12885,0,1728902997,13002.83675984,76.64018523000414,53471.67952488 2024-10-14,10:49:59.000,288,11016502,12805,0,1728902998,13002.91085924999,76.54149740999856,53471.70048624 2024-10-14,10:50:00.000,288,11016466,12525,0,1728902999,13002.924331869996,76.50625176000176,53471.67253776 2024-10-14,10:50:01.000,288,11016459,12885,0,1728903000,13002.91759556,76.45690784999897,53471.616640800006 2024-10-14,10:50:02.000,288,11016502,12805,0,1728903001,13002.924331869996,76.35822003000067,53471.644589280004 2024-10-14,10:50:03.000,288,11016460,12605,0,1728903002,13002.89738663,76.34412177000195,53471.62362792 2024-10-14,10:50:04.000,288,11016492,12645,0,1728903003,13002.99843128,76.25953221000236,53471.5817052 2024-10-14,10:50:05.000,288,11016429,12965,0,1728903004,13002.97822235,76.19609004000085,53471.5817052 2024-10-14,10:50:06.000,288,11016439,12565,0,1728903005,13002.944540799996,76.16789352000342,53471.616640800006 2024-10-14,10:50:07.000,288,11016452,12925,0,1728903006,13003.01864021,76.19609004000085,53471.58869232001 2024-10-14,10:50:08.000,288,11016452,12765,0,1728903007,13003.011903899991,76.21723742999893,53471.53978248001 2024-10-14,10:50:09.000,288,11016481,12885,0,1728903008,13002.95801342,76.18199178000214,53471.57471808 2024-10-14,10:50:10.000,288,11016453,12325,0,1728903009,13002.91759556,76.17494265000278,53471.56773096001 2024-10-14,10:50:11.000,288,11016395,12285,0,1728903010,13002.924331869996,76.20313917000021,53471.53978248001 2024-10-14,10:50:12.000,288,11016518,12805,0,1728903011,13002.80981459999,76.22428655999829,53471.41401432 2024-10-14,10:50:13.000,288,11016521,12725,0,1728903012,13002.78960566999,76.2877287299998,53471.51882112001 2024-10-14,10:50:14.000,288,11016449,12605,0,1728903013,13002.85023245999,76.3511709000013,53471.63760216001 2024-10-14,10:50:15.000,288,11016480,12725,0,1728903014,13002.75592412,76.39346568000474,53471.58869232001 2024-10-14,10:50:16.000,288,11016490,12765,0,1728903015,13002.742451499995,76.42871133000153,53471.56773096001 2024-10-14,10:50:17.000,288,11016460,12925,0,1728903016,13002.641406849994,76.44985871999961,53471.56074384 2024-10-14,10:50:18.000,288,11016492,13085,0,1728903017,13002.574043749999,76.49215350000304,53471.57471808 2024-10-14,10:50:19.000,288,11016475,12805,0,1728903018,13002.533625889999,76.51330089000112,53471.52580824 2024-10-14,10:50:20.000,288,11016437,12605,0,1728903019,13002.520153269994,76.5344482799992,53471.53279536 2024-10-14,10:50:21.000,288,11016415,12725,0,1728903020,13002.493208029999,76.56264480000391,53471.511834 2024-10-14,10:50:22.000,288,11016483,12725,0,1728903021,13002.452790169998,76.54854653999791,53471.546769600005 2024-10-14,10:50:23.000,288,11016529,12885,0,1728903022,13002.472999099999,76.54149740999856,53471.57471808 2024-10-14,10:50:24.000,288,11016500,12725,0,1728903023,13002.506680649989,76.5344482799992,53471.53978248001 2024-10-14,10:50:25.000,288,11016451,12925,0,1728903024,13002.533625889999,76.51330089000112,53471.51882112001 2024-10-14,10:50:26.000,288,11016510,12485,0,1728903025,13002.520153269994,76.45690784999897,53471.546769600005 2024-10-14,10:50:27.000,288,11016430,12925,0,1728903026,13002.526889579989,76.42871133000153,53471.46991128001 2024-10-14,10:50:28.000,288,11016534,12885,0,1728903027,13002.574043749999,76.4005148100041,53471.48388552 2024-10-14,10:50:29.000,288,11016538,12805,0,1728903028,13002.621197919994,76.4005148100041,53471.46991128001 2024-10-14,10:50:30.000,288,11016447,12805,0,1728903029,13002.66835208999,76.28067960000044,53471.476898400004 2024-10-14,10:50:31.000,288,11016441,12685,0,1728903030,13002.70876994999,76.2877287299998,53471.48388552 2024-10-14,10:50:32.000,288,11016488,12725,0,1728903031,13002.762660429995,76.2877287299998,53471.48388552 2024-10-14,10:50:33.000,288,11016458,12925,0,1728903032,13002.78960566999,76.27363047000108,53471.46991128001 2024-10-14,10:50:34.000,288,11016485,12725,0,1728903033,13002.80981459999,76.2877287299998,53471.48388552 2024-10-14,10:50:35.000,288,11016428,12605,0,1728903034,13002.85023245999,76.30887611999788,53471.476898400004 2024-10-14,10:50:36.000,288,11016398,12925,0,1728903035,13002.85023245999,76.31592525000451,53471.45593704 2024-10-14,10:50:37.000,288,11016467,12925,0,1728903036,13002.83675984,76.36526916000003,53471.52580824 2024-10-14,10:50:38.000,288,11016464,12965,0,1728903037,13002.803078289995,76.4005148100041,53471.51882112001 2024-10-14,10:50:39.000,288,11016483,12965,0,1728903038,13002.80981459999,76.41461307000282,53471.50484688 2024-10-14,10:50:40.000,288,11016465,13205,0,1728903039,13002.823287219995,76.46395697999833,53471.53978248001 2024-10-14,10:50:41.000,288,11016430,12725,0,1728903040,13002.803078289995,76.43576046000089,53471.497859760006 2024-10-14,10:50:42.000,288,11016442,12805,0,1728903041,13002.83002352999,76.5344482799992,53471.46991128001 2024-10-14,10:50:43.000,288,11016463,12725,0,1728903042,13002.83002352999,76.5344482799992,53471.49087264001 2024-10-14,10:50:44.000,288,11016480,12645,0,1728903043,13002.843496149995,76.59084132000135,53471.48388552 2024-10-14,10:50:45.000,288,11016412,12765,0,1728903044,13002.83675984,76.63313610000478,53471.51882112001 2024-10-14,10:50:46.000,288,11016472,12845,0,1728903045,13002.8771777,76.66838175000157,53471.51882112001 2024-10-14,10:50:47.000,288,11016423,12805,0,1728903046,13002.8771777,76.73182392000308,53471.48388552 2024-10-14,10:50:48.000,288,11016478,13005,0,1728903047,13002.924331869996,76.73182392000308,53471.48388552 2024-10-14,10:50:49.000,288,11016484,12965,0,1728903048,13002.944540799996,76.7811678299986,53471.56773096001 2024-10-14,10:50:50.000,288,11016458,13045,0,1728903049,13002.984958659996,76.83756087000074,53471.546769600005 2024-10-14,10:50:51.000,288,11016456,12685,0,1728903050,13003.03884914,76.87985565000417,53471.53978248001 2024-10-14,10:50:52.000,288,11016466,13005,0,1728903051,13003.065794379996,76.95034694999777,53471.55375672 2024-10-14,10:50:53.000,288,11016491,12965,0,1728903052,13003.133157479991,77.01378911999927,53471.56074384 2024-10-14,10:50:54.000,288,11016487,12725,0,1728903053,13003.187047959997,77.06313303000206,53471.58869232001 2024-10-14,10:50:55.000,288,11016460,12525,0,1728903054,13003.261147370002,77.12657520000357,53471.60266656 2024-10-14,10:50:56.000,288,11016450,12805,0,1728903055,13003.294828919992,77.16886997999973,53471.58869232001 2024-10-14,10:50:57.000,288,11016468,12605,0,1728903056,13003.362192020002,77.21116476000316,53471.63061504 2024-10-14,10:50:58.000,288,11016498,13045,0,1728903057,13003.449764049998,77.2393612800006,53471.68651200001 2024-10-14,10:50:59.000,288,11016443,12765,0,1728903058,13003.503654529988,77.2393612800006,53471.714460480005 2024-10-14,10:51:00.000,288,11016522,12605,0,1728903059,13003.591226559998,77.29575432000274,53471.75638320001 2024-10-14,10:51:01.000,288,11016474,12845,0,1728903060,13003.658589659994,77.26050866999867,53471.75638320001 2024-10-14,10:51:02.000,288,11016476,12845,0,1728903061,13003.74616168999,77.25345953999931,53471.75638320001 2024-10-14,10:51:03.000,288,11016499,12725,0,1728903062,13003.813524789999,77.2041156300038,53471.763370320004 2024-10-14,10:51:04.000,288,11016460,12765,0,1728903063,13003.87415158,77.18296823999844,53471.79830592 2024-10-14,10:51:05.000,288,11016440,12965,0,1728903064,13003.97519623,77.14772259000165,53471.82625440001 2024-10-14,10:51:06.000,288,11016468,12765,0,1728903065,13004.08971349999,77.09837867999886,53471.833241520006 2024-10-14,10:51:07.000,288,11016463,12605,0,1728903066,13004.123395049995,77.08428042000014,53471.82625440001 2024-10-14,10:51:08.000,288,11016448,12765,0,1728903067,13004.204230769996,77.02083824999863,53471.84721576 2024-10-14,10:51:09.000,288,11016469,12885,0,1728903068,13004.251384939991,76.9926417300012,53471.88913848 2024-10-14,10:51:10.000,288,11016496,12725,0,1728903069,13004.332220659991,77.02788737999799,53471.92407408001 2024-10-14,10:51:11.000,288,11016469,12605,0,1728903070,13004.386111139997,77.01378911999927,53471.94503544001 2024-10-14,10:51:12.000,288,11016438,12685,0,1728903071,13004.399583760001,77.0560839000027,53471.952022560006 2024-10-14,10:51:13.000,288,11016500,13005,0,1728903072,13004.406320069997,77.08428042000014,53471.95900968 2024-10-14,10:51:14.000,288,11016475,12685,0,1728903073,13004.446737929997,77.14772259000165,53471.97298392001 2024-10-14,10:51:15.000,288,11016462,12765,0,1728903074,13004.493892099992,77.2041156300038,53472.00791952 2024-10-14,10:51:16.000,288,11016481,12925,0,1728903075,13004.507364719997,77.29575432000274,53471.98695816 2024-10-14,10:51:17.000,288,11016478,12645,0,1728903076,13004.500628410002,77.35214736000489,53472.02189376001 2024-10-14,10:51:18.000,288,11016477,12805,0,1728903077,13004.514101029992,77.44378605000384,53472.035868 2024-10-14,10:51:19.000,288,11016472,12725,0,1728903078,13004.514101029992,77.53542474000278,53472.11272632001 2024-10-14,10:51:20.000,288,11016480,12645,0,1728903079,13004.480419480002,77.62001430000237,53472.08477784 2024-10-14,10:51:21.000,288,11016520,12725,0,1728903080,13004.473683169992,77.69050560000323,53472.15464904 2024-10-14,10:51:22.000,288,11016504,12725,0,1728903081,13004.466946859997,77.73984950999875,53472.119713440006 2024-10-14,10:51:23.000,288,11016486,13045,0,1728903082,13004.399583760001,77.81034080999962,53472.147661920004 2024-10-14,10:51:24.000,288,11016471,12765,0,1728903083,13004.413056379992,77.8314881999977,53472.147661920004 2024-10-14,10:51:25.000,288,11016527,12845,0,1728903084,13004.419792690001,77.86673385000176,53472.18958464001 2024-10-14,10:51:26.000,288,11016505,12765,0,1728903085,13004.460210550002,77.88788123999984,53472.20355888 2024-10-14,10:51:27.000,288,11016448,12725,0,1728903086,13004.466946859997,77.8596847200024,53472.16163616001 2024-10-14,10:51:28.000,288,11016485,12845,0,1728903087,13004.534309959992,77.86673385000176,53472.13368768 2024-10-14,10:51:29.000,288,11016483,12965,0,1728903088,13004.567991509997,77.83853733000433,53472.18958464001 2024-10-14,10:51:30.000,288,11016477,12925,0,1728903089,13004.621881990002,77.7609969000041,53472.19657176 2024-10-14,10:51:31.000,288,11016474,12885,0,1728903090,13004.736399259993,77.71870212000067,53472.23849448001 2024-10-14,10:51:32.000,288,11016463,12725,0,1728903091,13004.844180219989,77.68345647000388,53472.23150736 2024-10-14,10:51:33.000,288,11016434,12685,0,1728903092,13004.904807009989,77.63411256000109,53472.2454816 2024-10-14,10:51:34.000,288,11016480,12605,0,1728903093,13004.98564272999,77.57067038999958,53472.14067480001 2024-10-14,10:51:35.000,288,11016541,12805,0,1728903094,13005.09342369,77.50017908999871,53472.23150736 2024-10-14,10:51:36.000,288,11016457,12965,0,1728903095,13005.17425941,77.47198257000127,53472.21054600001 2024-10-14,10:51:37.000,288,11016449,12645,0,1728903096,13005.20794095999,77.47903170000063,53472.23849448001 2024-10-14,10:51:38.000,288,11016545,12645,0,1728903097,13005.27530406,77.44378605000384,53472.21054600001 2024-10-14,10:51:39.000,288,11016444,12725,0,1728903098,13005.34940346999,77.4508351800032,53472.25945584001 2024-10-14,10:51:40.000,288,11016506,12965,0,1728903099,13005.383085019996,77.47198257000127,53472.266442960004 2024-10-14,10:51:41.000,288,11016503,12605,0,1728903100,13005.41003025999,77.5142773500047,53472.287404320006 2024-10-14,10:51:42.000,288,11016420,12805,0,1728903101,13005.41003025999,77.5495230000015,53472.25945584001 2024-10-14,10:51:43.000,288,11016475,12765,0,1728903102,13005.423502879996,77.5847686499983,53472.336314160006 2024-10-14,10:51:44.000,288,11016427,12725,0,1728903103,13005.41003025999,77.67640734000452,53472.30836568001 2024-10-14,10:51:45.000,288,11016500,12765,0,1728903104,13005.39655764,77.73984950999875,53472.34330128 2024-10-14,10:51:46.000,288,11016479,12765,0,1728903105,13005.362876089996,77.7962425500009,53472.385224000005 2024-10-14,10:51:47.000,288,11016477,12685,0,1728903106,13005.362876089996,77.82443906999833,53472.42714672001 2024-10-14,10:51:48.000,288,11016478,12765,0,1728903107,13005.34940346999,77.84558646000369,53472.40618536001 2024-10-14,10:51:49.000,288,11016460,12965,0,1728903108,13005.29551299,77.8596847200024,53472.35727552001 2024-10-14,10:51:50.000,288,11016495,12925,0,1728903109,13005.282040369995,77.87378298000112,53472.37124976 2024-10-14,10:51:51.000,288,11016478,12565,0,1728903110,13005.24835881999,77.90902862999792,53472.41317248 2024-10-14,10:51:52.000,288,11016499,12925,0,1728903111,13005.25509513,77.88083211000048,53472.434133840005 2024-10-14,10:51:53.000,288,11016459,12885,0,1728903112,13005.25509513,77.87378298000112,53472.44112096 2024-10-14,10:51:54.000,288,11016504,12765,0,1728903113,13005.261831439995,77.82443906999833,53472.44112096 2024-10-14,10:51:55.000,288,11016449,12685,0,1728903114,13005.2348862,77.81034080999962,53472.44810808001 2024-10-14,10:51:56.000,288,11016488,12685,0,1728903115,13005.28877667999,77.75394777000474,53472.40618536001 2024-10-14,10:51:57.000,288,11016449,12605,0,1728903116,13005.302249299995,77.71165299000131,53472.434133840005 2024-10-14,10:51:58.000,288,11016481,12525,0,1728903117,13005.342667159995,77.66230907999852,53472.4201596 2024-10-14,10:51:59.000,288,11016442,12845,0,1728903118,13005.383085019996,77.61296517000301,53472.40618536001 2024-10-14,10:52:00.000,288,11016495,12645,0,1728903119,13005.38982132999,77.5847686499983,53472.434133840005 2024-10-14,10:52:01.000,288,11016483,12605,0,1728903120,13005.423502879996,77.53542474000278,53472.455095200006 2024-10-14,10:52:02.000,288,11016488,12725,0,1728903121,13005.443711809996,77.50017908999871,53472.4201596 2024-10-14,10:52:03.000,288,11016475,12885,0,1728903122,13005.45718443,77.49312995999935,53472.41317248 2024-10-14,10:52:04.000,288,11016445,12965,0,1728903123,13005.45718443,77.44378605000384,53472.39221112 2024-10-14,10:52:05.000,288,11016485,12965,0,1728903124,13005.47739336,77.45788431000256,53472.39919824 2024-10-14,10:52:06.000,288,11016435,12605,0,1728903125,13005.47739336,77.50017908999871,53472.37124976 2024-10-14,10:52:07.000,288,11016463,12805,0,1728903126,13005.470657049991,77.48608082999999,53472.40618536001 2024-10-14,10:52:08.000,288,11016457,12685,0,1728903127,13005.443711809996,77.49312995999935,53472.4201596 2024-10-14,10:52:09.000,288,11016482,12645,0,1728903128,13005.4369755,77.49312995999935,53472.41317248 2024-10-14,10:52:10.000,288,11016492,12765,0,1728903129,13005.4369755,77.52837561000342,53472.385224000005 2024-10-14,10:52:11.000,288,11016447,12805,0,1728903130,13005.39655764,77.56362126000022,53472.37124976 2024-10-14,10:52:12.000,288,11016459,12645,0,1728903131,13005.362876089996,77.56362126000022,53472.46208232 2024-10-14,10:52:13.000,288,11016458,12845,0,1728903132,13005.37634871,77.65525994999916,53472.385224000005 2024-10-14,10:52:14.000,288,11016462,12645,0,1728903133,13005.34940346999,77.70460386000195,53472.434133840005 2024-10-14,10:52:15.000,288,11016480,12805,0,1728903134,13005.35613978,77.72575125000003,53472.42714672001 2024-10-14,10:52:16.000,288,11016467,12765,0,1728903135,13005.34940346999,77.75394777000474,53472.39919824 2024-10-14,10:52:17.000,288,11016514,12885,0,1728903136,13005.342667159995,77.78919342000154,53472.44810808001 2024-10-14,10:52:18.000,288,11016475,12725,0,1728903137,13005.302249299995,77.7609969000041,53472.40618536001 2024-10-14,10:52:19.000,288,11016437,12765,0,1728903138,13005.322458229995,77.7962425500009,53472.37823688001 2024-10-14,10:52:20.000,288,11016468,12725,0,1728903139,13005.31572192,77.76804603000346,53472.44112096 2024-10-14,10:52:21.000,288,11016441,13045,0,1728903140,13005.342667159995,77.81034080999962,53472.44112096 2024-10-14,10:52:22.000,288,11016477,12885,0,1728903141,13005.35613978,77.81034080999962,53472.385224000005 2024-10-14,10:52:23.000,288,11016473,12725,0,1728903142,13005.403293949996,77.80329168000026,53472.4201596 2024-10-14,10:52:24.000,288,11016489,12765,0,1728903143,13005.403293949996,77.7962425500009,53472.434133840005 2024-10-14,10:52:25.000,288,11016483,12965,0,1728903144,13005.443711809996,77.80329168000026,53472.4201596 2024-10-14,10:52:26.000,288,11016481,13045,0,1728903145,13005.490865979991,77.82443906999833,53472.46208232 2024-10-14,10:52:27.000,288,11016460,13085,0,1728903146,13005.524547529996,77.83853733000433,53472.40618536001 2024-10-14,10:52:28.000,288,11016463,12765,0,1728903147,13005.551492769991,77.8314881999977,53472.434133840005 2024-10-14,10:52:29.000,288,11016482,12605,0,1728903148,13005.585174319996,77.83853733000433,53472.44810808001 2024-10-14,10:52:30.000,288,11016485,12805,0,1728903149,13005.645801109997,77.82443906999833,53472.44112096 2024-10-14,10:52:31.000,288,11016422,12965,0,1728903150,13005.692955279992,77.80329168000026,53472.46906944 2024-10-14,10:52:32.000,288,11016444,12965,0,1728903151,13005.746845759997,77.81738993999898,53472.483043680004 2024-10-14,10:52:33.000,288,11016481,12725,0,1728903152,13005.760318380002,77.81738993999898,53472.56688912 2024-10-14,10:52:34.000,288,11016482,13005,0,1728903153,13005.827681479997,77.8314881999977,53472.49701792001 2024-10-14,10:52:35.000,288,11016517,12925,0,1728903154,13005.888308269998,77.78214429000218,53472.52496640001 2024-10-14,10:52:36.000,288,11016460,12685,0,1728903155,13005.921989820003,77.7609969000041,53472.552914880005 2024-10-14,10:52:37.000,288,11016482,12845,0,1728903156,13005.948935059998,77.71870212000067,53472.559902 2024-10-14,10:52:38.000,288,11016443,12765,0,1728903157,13006.049979709998,77.63411256000109,53472.63676032 2024-10-14,10:52:39.000,288,11016440,12685,0,1728903158,13006.103870189989,77.61296517000301,53472.64374744001 2024-10-14,10:52:40.000,288,11016458,12965,0,1728903159,13006.090397569998,77.53542474000278,53472.59483760001 2024-10-14,10:52:41.000,288,11016473,12965,0,1728903160,13006.151024359999,77.42263865999848,53472.69265728001 2024-10-14,10:52:42.000,288,11016547,12885,0,1728903161,13006.211651149999,77.36624562000361,53472.6996444 2024-10-14,10:52:43.000,288,11016437,12885,0,1728903162,13006.27227794,77.30985258000146,53472.720605760005 2024-10-14,10:52:44.000,288,11016510,13005,0,1728903163,13006.33290473,77.22526302000188,53472.68567016 2024-10-14,10:52:45.000,288,11016469,12605,0,1728903164,13006.380058899995,77.12657520000357,53472.73458 2024-10-14,10:52:46.000,288,11016522,12725,0,1728903165,13006.42721306999,77.07723129000078,53472.720605760005 2024-10-14,10:52:47.000,288,11016484,12725,0,1728903166,13006.44742199999,77.02788737999799,53472.73458 2024-10-14,10:52:48.000,288,11016506,12885,0,1728903167,13006.49457617,77.04198564000399,53472.74156712001 2024-10-14,10:52:49.000,288,11016492,12925,0,1728903168,13006.49457617,76.99969086000056,53472.6996444 2024-10-14,10:52:50.000,288,11016513,12565,0,1728903169,13006.501312479995,77.01378911999927,53472.74156712001 2024-10-14,10:52:51.000,288,11016484,12805,0,1728903170,13006.47436724,77.07018216000142,53472.769515600005 2024-10-14,10:52:52.000,288,11016509,12725,0,1728903171,13006.43394938,77.12657520000357,53472.73458 2024-10-14,10:52:53.000,288,11016448,12965,0,1728903172,13006.43394938,77.16886997999973,53472.72759288 2024-10-14,10:52:54.000,288,11016478,12765,0,1728903173,13006.38679520999,77.28165606000402,53472.72759288 2024-10-14,10:52:55.000,288,11016507,12645,0,1728903174,13006.32616841999,77.36624562000361,53472.76252848001 2024-10-14,10:52:56.000,288,11016506,12965,0,1728903175,13006.238596389994,77.46493344000191,53472.75554136 2024-10-14,10:52:57.000,288,11016505,13045,0,1728903176,13006.177969599994,77.50722821999807,53472.74156712001 2024-10-14,10:52:58.000,288,11016513,12605,0,1728903177,13006.144288049989,77.62001430000237,53472.6996444 2024-10-14,10:52:59.000,288,11016490,12925,0,1728903178,13006.049979709998,77.69050560000323,53472.78348984001 2024-10-14,10:53:00.000,288,11016469,12885,0,1728903179,13005.942198749988,77.7609969000041,53472.70663152 2024-10-14,10:53:01.000,288,11016512,12765,0,1728903180,13005.935462439993,77.77509516000282,53472.790476960006 2024-10-14,10:53:02.000,288,11016512,12685,0,1728903181,13005.908517199998,77.81034080999962,53472.74855424 2024-10-14,10:53:03.000,288,11016500,12805,0,1728903182,13005.841154100002,77.85263559000305,53472.73458 2024-10-14,10:53:04.000,288,11016446,13005,0,1728903183,13005.827681479997,77.87378298000112,53472.71361864001 2024-10-14,10:53:05.000,288,11016454,12725,0,1728903184,13005.814208859993,77.83853733000433,53472.70663152 2024-10-14,10:53:06.000,288,11016535,12925,0,1728903185,13005.868099339998,77.78919342000154,53472.72759288 2024-10-14,10:53:07.000,288,11016420,12845,0,1728903186,13005.888308269998,77.73280037999939,53472.72759288 2024-10-14,10:53:08.000,288,11016486,12685,0,1728903187,13005.888308269998,77.65525994999916,53472.6996444 2024-10-14,10:53:09.000,288,11016453,12925,0,1728903188,13005.928726129998,77.5495230000015,53472.68567016 2024-10-14,10:53:10.000,288,11016489,12605,0,1728903189,13005.996089229993,77.4508351800032,53472.622786080006 2024-10-14,10:53:11.000,288,11016505,12565,0,1728903190,13006.097133879994,77.35214736000489,53472.63676032 2024-10-14,10:53:12.000,288,11016528,12925,0,1728903191,13006.157760669994,77.26755779999803,53472.64374744001 2024-10-14,10:53:13.000,288,11016436,12645,0,1728903192,13006.238596389994,77.16182085000037,53472.67868304 2024-10-14,10:53:14.000,288,11016431,12925,0,1728903193,13006.319432109995,77.11247694000485,53472.671695920006 2024-10-14,10:53:15.000,288,11016512,12925,0,1728903194,13006.380058899995,77.06313303000206,53472.671695920006 2024-10-14,10:53:16.000,288,11016461,12925,0,1728903195,13006.42721306999,77.03493651000463,53472.68567016 2024-10-14,10:53:17.000,288,11016470,12925,0,1728903196,13006.460894619995,77.02788737999799,53472.671695920006 2024-10-14,10:53:18.000,288,11016472,12925,0,1728903197,13006.501312479995,77.02788737999799,53472.64374744001 2024-10-14,10:53:19.000,288,11016467,12965,0,1728903198,13006.47436724,77.09837867999886,53472.650734560004 2024-10-14,10:53:20.000,288,11016480,12925,0,1728903199,13006.47436724,77.13362433000293,53472.66470880001 2024-10-14,10:53:21.000,288,11016493,12925,0,1728903200,13006.460894619995,77.22526302000188,53472.65772168 2024-10-14,10:53:22.000,288,11016488,12605,0,1728903201,13006.42721306999,77.33099996999954,53472.6996444 2024-10-14,10:53:23.000,288,11016427,13045,0,1728903202,13006.37332259,77.42968778999784,53472.68567016 2024-10-14,10:53:24.000,288,11016487,12605,0,1728903203,13006.30595948999,77.55657213000086,53472.65772168 2024-10-14,10:53:25.000,288,11016510,13125,0,1728903204,13006.218387459994,77.71165299000131,53472.671695920006 2024-10-14,10:53:26.000,288,11016464,12965,0,1728903205,13006.110606499999,77.8314881999977,53472.65772168 2024-10-14,10:53:27.000,288,11016448,12725,0,1728903206,13006.063452329989,77.97247079999943,53472.6297732 2024-10-14,10:53:28.000,288,11016506,13045,0,1728903207,13006.043243399989,78.06410948999837,53472.64374744001 2024-10-14,10:53:29.000,288,11016475,12805,0,1728903208,13005.948935059998,78.1557481800046,53472.65772168 2024-10-14,10:53:30.000,288,11016477,12685,0,1728903209,13005.928726129998,78.21919034999883,53472.671695920006 2024-10-14,10:53:31.000,288,11016427,12885,0,1728903210,13005.935462439993,78.26148513000226,53472.671695920006 2024-10-14,10:53:32.000,288,11016468,12605,0,1728903211,13005.921989820003,78.31082903999777,53472.6996444 2024-10-14,10:53:33.000,288,11016481,12805,0,1728903212,13005.955671369993,78.27558339000097,53472.68567016 2024-10-14,10:53:34.000,288,11016513,12565,0,1728903213,13006.002825539988,78.28263252000033,53472.671695920006 2024-10-14,10:53:35.000,288,11016494,12965,0,1728903214,13006.049979709998,78.26853426000162,53472.70663152 2024-10-14,10:53:36.000,288,11016427,12885,0,1728903215,13006.164496979989,78.18394470000203,53472.71361864001 2024-10-14,10:53:37.000,288,11016457,12685,0,1728903216,13006.258805319994,78.09230601000309,53472.6996444 2024-10-14,10:53:38.000,288,11016510,12605,0,1728903217,13006.36658627999,77.99361819000478,53472.73458 2024-10-14,10:53:39.000,288,11016534,12925,0,1728903218,13006.45415831,77.87378298000112,53472.71361864001 2024-10-14,10:53:40.000,288,11016504,12125,0,1728903219,13006.59562082,77.80329168000026,53472.78348984001 2024-10-14,10:53:41.000,288,11016511,12965,0,1728903220,13006.710138089991,77.69050560000323,53472.78348984001 2024-10-14,10:53:42.000,288,11016531,12805,0,1728903221,13006.824655359997,77.57771951999894,53472.78348984001 2024-10-14,10:53:43.000,288,11016486,12685,0,1728903222,13006.999799420002,77.52837561000342,53472.790476960006 2024-10-14,10:53:44.000,288,11016458,12725,0,1728903223,13007.100844070002,77.52132648000406,53472.78348984001 2024-10-14,10:53:45.000,288,11016468,12605,0,1728903224,13007.208625029998,77.45788431000256,53472.790476960006 2024-10-14,10:53:46.000,288,11016541,12845,0,1728903225,13007.282724439989,77.45788431000256,53472.84637392 2024-10-14,10:53:47.000,288,11016462,12805,0,1728903226,13007.282724439989,77.43673692000448,53472.79746408 2024-10-14,10:53:48.000,288,11016535,12605,0,1728903227,13007.356823849994,77.47198257000127,53472.82541256 2024-10-14,10:53:49.000,288,11016551,12845,0,1728903228,13007.383769089989,77.48608082999999,53472.89528376 2024-10-14,10:53:50.000,288,11016551,12885,0,1728903229,13007.343351229989,77.5495230000015,53472.84637392 2024-10-14,10:53:51.000,288,11016558,12325,0,1728903230,13007.343351229989,77.59181777999765,53472.90925800001 2024-10-14,10:53:52.000,288,11016474,12965,0,1728903231,13007.275988129993,77.71165299000131,53472.86034816001 2024-10-14,10:53:53.000,288,11016508,12645,0,1728903232,13007.255779199993,77.72575125000003,53472.82541256 2024-10-14,10:53:54.000,288,11016480,12645,0,1728903233,13007.181679789988,77.84558646000369,53472.888296640005 2024-10-14,10:53:55.000,288,11016534,12485,0,1728903234,13007.141261930003,77.93017602000327,53472.90227088 2024-10-14,10:53:56.000,288,11016512,13125,0,1728903235,13007.087371449998,78.00066732000414,53472.937206480005 2024-10-14,10:53:57.000,288,11016398,12805,0,1728903236,13007.053689899993,78.05001122999965,53472.93021936001 2024-10-14,10:53:58.000,288,11016487,12845,0,1728903237,13006.945908939997,78.1557481800046,53472.958167840006 2024-10-14,10:53:59.000,288,11016505,13085,0,1728903238,13006.925700009997,78.19804296000075,53472.90925800001 2024-10-14,10:54:00.000,288,11016511,12645,0,1728903239,13006.925700009997,78.22623947999818,53472.93021936001 2024-10-14,10:54:01.000,288,11016489,13005,0,1728903240,13006.871809529992,78.27558339000097,53472.97912920001 2024-10-14,10:54:02.000,288,11016494,12725,0,1728903241,13006.824655359997,78.29673077999905,53472.937206480005 2024-10-14,10:54:03.000,288,11016532,13005,0,1728903242,13006.838127980001,78.28263252000033,53472.89528376 2024-10-14,10:54:04.000,288,11016522,12805,0,1728903243,13006.817919050001,78.28263252000033,53472.93021936001 2024-10-14,10:54:05.000,288,11016523,12725,0,1728903244,13006.831391669992,78.32492730000376,53472.95118072001 2024-10-14,10:54:06.000,288,11016515,12925,0,1728903245,13006.851600599992,78.2896816499997,53472.9441936 2024-10-14,10:54:07.000,288,11016473,13005,0,1728903246,13006.925700009997,78.24738687000354,53472.95118072001 2024-10-14,10:54:08.000,288,11016517,12765,0,1728903247,13006.932436319992,78.19099383000139,53472.93021936001 2024-10-14,10:54:09.000,288,11016508,13005,0,1728903248,13006.966117869997,78.16984644000331,53472.96515496 2024-10-14,10:54:10.000,288,11016466,13045,0,1728903249,13007.040217280002,78.11345340000116,53472.89528376 2024-10-14,10:54:11.000,288,11016530,13205,0,1728903250,13007.067162519998,78.05001122999965,53472.958167840006 2024-10-14,10:54:12.000,288,11016457,12565,0,1728903251,13007.127789309998,77.94427428000199,53472.96515496 2024-10-14,10:54:13.000,288,11016503,12685,0,1728903252,13007.208625029998,77.88083211000048,53472.9441936 2024-10-14,10:54:14.000,288,11016484,12605,0,1728903253,13007.255779199993,77.84558646000369,53472.88130952001 2024-10-14,10:54:15.000,288,11016484,12885,0,1728903254,13007.343351229989,77.72575125000003,53472.89528376 2024-10-14,10:54:16.000,288,11016513,12805,0,1728903255,13007.363560159989,77.67640734000452,53472.90227088 2024-10-14,10:54:17.000,288,11016484,12645,0,1728903256,13007.44439587999,77.62706343000173,53472.95118072001 2024-10-14,10:54:18.000,288,11016499,12845,0,1728903257,13007.49155005,77.59886691000429,53472.888296640005 2024-10-14,10:54:19.000,288,11016465,12565,0,1728903258,13007.50502266999,77.59181777999765,53472.888296640005 2024-10-14,10:54:20.000,288,11016480,12605,0,1728903259,13007.538704219995,77.59181777999765,53472.90227088 2024-10-14,10:54:21.000,288,11016432,12645,0,1728903260,13007.558913149995,77.61296517000301,53472.92323224 2024-10-14,10:54:22.000,288,11016462,12765,0,1728903261,13007.52523159999,77.65525994999916,53472.90925800001 2024-10-14,10:54:23.000,288,11016444,12925,0,1728903262,13007.50502266999,77.69050560000323,53472.888296640005 2024-10-14,10:54:24.000,288,11016469,12565,0,1728903263,13007.437659569994,77.78214429000218,53472.96515496 2024-10-14,10:54:25.000,288,11016490,12885,0,1728903264,13007.356823849994,77.8596847200024,53472.89528376 2024-10-14,10:54:26.000,288,11016496,12445,0,1728903265,13007.316405989994,77.99361819000478,53472.91624512 2024-10-14,10:54:27.000,288,11016470,12725,0,1728903266,13007.269251819998,78.07115861999773,53472.93021936001 2024-10-14,10:54:28.000,288,11016509,12645,0,1728903267,13007.201888719988,78.14869904999796,53472.937206480005 2024-10-14,10:54:29.000,288,11016510,12645,0,1728903268,13007.127789309998,78.22623947999818,53472.97214208 2024-10-14,10:54:30.000,288,11016488,12805,0,1728903269,13007.013272039992,78.29673077999905,53472.92323224 2024-10-14,10:54:31.000,288,11016479,13125,0,1728903270,13006.999799420002,78.36722207999992,53472.95118072001 2024-10-14,10:54:32.000,288,11016503,12525,0,1728903271,13006.979590490002,78.40246773000399,53472.88130952001 2024-10-14,10:54:33.000,288,11016474,12605,0,1728903272,13006.959381560002,78.4518116399995,53472.9441936 2024-10-14,10:54:34.000,288,11016523,12725,0,1728903273,13006.885282149997,78.45886076999886,53472.95118072001 2024-10-14,10:54:35.000,288,11016504,12805,0,1728903274,13006.932436319992,78.47295903000486,53472.937206480005 2024-10-14,10:54:36.000,288,11016499,13005,0,1728903275,13006.945908939997,78.46590989999822,53472.888296640005 2024-10-14,10:54:37.000,288,11016469,12925,0,1728903276,13006.959381560002,78.48000816000422,53472.8743224 2024-10-14,10:54:38.000,288,11016461,12525,0,1728903277,13007.040217280002,78.45886076999886,53472.88130952001 2024-10-14,10:54:39.000,288,11016488,12645,0,1728903278,13007.094107759993,78.42361512000207,53472.91624512 2024-10-14,10:54:40.000,288,11016476,12845,0,1728903279,13007.141261930003,78.3531238200012,53472.92323224 2024-10-14,10:54:41.000,288,11016490,12725,0,1728903280,13007.249042889998,78.36722207999992,53472.96515496 2024-10-14,10:54:42.000,288,11016482,12885,0,1728903281,13007.296197059994,78.2896816499997,53472.90925800001 2024-10-14,10:54:43.000,288,11016459,12965,0,1728903282,13007.370296469999,78.26853426000162,53472.90925800001 2024-10-14,10:54:44.000,288,11016506,13005,0,1728903283,13007.457868499994,78.21214121999947,53472.90227088 2024-10-14,10:54:45.000,288,11016473,12565,0,1728903284,13007.53196791,78.17689557000267,53472.90227088 2024-10-14,10:54:46.000,288,11016499,12965,0,1728903285,13007.619539939995,78.16279731000395,53472.93021936001 2024-10-14,10:54:47.000,288,11016497,12965,0,1728903286,13007.720584589995,78.1416499199986,53472.92323224 2024-10-14,10:54:48.000,288,11016478,12605,0,1728903287,13007.75426614,78.12050253000052,53472.92323224 2024-10-14,10:54:49.000,288,11016502,12765,0,1728903288,13007.82836554999,78.09935514000244,53473.0140648 2024-10-14,10:54:50.000,288,11016490,12925,0,1728903289,13007.868783409991,78.06410948999837,53473.06996176 2024-10-14,10:54:51.000,288,11016512,12925,0,1728903290,13007.89572865,78.07820775000437,53472.986116320004 2024-10-14,10:54:52.000,288,11016486,12445,0,1728903291,13007.976564370001,78.07820775000437,53473.02803904001 2024-10-14,10:54:53.000,288,11016470,12805,0,1728903292,13007.996773300001,78.02181471000222,53473.06996176 2024-10-14,10:54:54.000,288,11016502,12765,0,1728903293,13008.016982230001,78.05706035999901,53473.09791024001 2024-10-14,10:54:55.000,288,11016479,12685,0,1728903294,13008.010245919992,78.05706035999901,53473.083936 2024-10-14,10:54:56.000,288,11016446,12925,0,1728903295,13008.003509609996,78.07115861999773,53473.055987520005 2024-10-14,10:54:57.000,288,11016468,12485,0,1728903296,13008.043927469997,78.0077164500035,53473.13284584 2024-10-14,10:54:58.000,288,11016496,12885,0,1728903297,13008.023718539996,78.00066732000414,53473.11887160001 2024-10-14,10:54:59.000,288,11016493,12805,0,1728903298,13008.023718539996,77.95132341000135,53473.09092312 2024-10-14,10:55:00.000,288,11016438,12485,0,1728903299,13008.003509609996,77.96542167000007,53473.153807200004 2024-10-14,10:55:01.000,288,11016437,12765,0,1728903300,13008.043927469997,77.93017602000327,53473.153807200004 2024-10-14,10:55:02.000,288,11016484,12845,0,1728903301,13008.050663779992,77.86673385000176,53473.1887428 2024-10-14,10:55:03.000,288,11016464,12965,0,1728903302,13008.077609020002,77.8596847200024,53473.16778144001 2024-10-14,10:55:04.000,288,11016504,12765,0,1728903303,13008.077609020002,77.83853733000433,53473.153807200004 2024-10-14,10:55:05.000,288,11016453,12725,0,1728903304,13008.070872709992,77.88788123999984,53473.223678400005 2024-10-14,10:55:06.000,288,11016459,12805,0,1728903305,13008.064136399997,77.8949303699992,53473.24463976001 2024-10-14,10:55:07.000,288,11016477,12605,0,1728903306,13008.070872709992,77.87378298000112,53473.258614 2024-10-14,10:55:08.000,288,11016505,12925,0,1728903307,13008.084345329997,77.93722515000263,53473.21669128001 2024-10-14,10:55:09.000,288,11016467,12765,0,1728903308,13008.043927469997,77.95132341000135,53473.24463976001 2024-10-14,10:55:10.000,288,11016496,12885,0,1728903309,13008.050663779992,77.96542167000007,53473.26560112001 2024-10-14,10:55:11.000,288,11016470,12765,0,1728903310,13008.037191160001,78.05001122999965,53473.27957536 2024-10-14,10:55:12.000,288,11016403,12925,0,1728903311,13008.010245919992,78.09935514000244,53473.29354960001 2024-10-14,10:55:13.000,288,11016439,12765,0,1728903312,13007.969828059991,78.16279731000395,53473.272588240005 2024-10-14,10:55:14.000,288,11016451,12765,0,1728903313,13007.942882819996,78.21214121999947,53473.24463976001 2024-10-14,10:55:15.000,288,11016491,12805,0,1728903314,13007.936146510001,78.29673077999905,53473.258614 2024-10-14,10:55:16.000,288,11016458,12725,0,1728903315,13007.929410199991,78.32492730000376,53473.3284852 2024-10-14,10:55:17.000,288,11016430,12885,0,1728903316,13007.936146510001,78.33902556000248,53473.3284852 2024-10-14,10:55:18.000,288,11016469,12645,0,1728903317,13007.91593758,78.40246773000399,53473.321498080004 2024-10-14,10:55:19.000,288,11016457,12925,0,1728903318,13007.91593758,78.3531238200012,53473.37040792 2024-10-14,10:55:20.000,288,11016402,12685,0,1728903319,13007.91593758,78.37427120999928,53473.30053672 2024-10-14,10:55:21.000,288,11016427,12845,0,1728903320,13007.922673889996,78.36017295000056,53473.321498080004 2024-10-14,10:55:22.000,288,11016418,12605,0,1728903321,13007.983300679996,78.33197643000312,53473.37040792 2024-10-14,10:55:23.000,288,11016503,13045,0,1728903322,13008.070872709992,78.26148513000226,53473.391369280005 2024-10-14,10:55:24.000,288,11016479,12685,0,1728903323,13008.064136399997,78.18394470000203,53473.33547232001 2024-10-14,10:55:25.000,288,11016464,12765,0,1728903324,13008.131499499992,78.11345340000116,53473.391369280005 2024-10-14,10:55:26.000,288,11016453,13005,0,1728903325,13008.212335219992,77.98656905999815,53473.41233064001 2024-10-14,10:55:27.000,288,11016455,12645,0,1728903326,13008.246016769997,77.90902862999792,53473.35643368 2024-10-14,10:55:28.000,288,11016475,12885,0,1728903327,13008.353797729993,77.84558646000369,53473.440279120005 2024-10-14,10:55:29.000,288,11016473,12965,0,1728903328,13008.441369759988,77.74689863999811,53473.40534352 2024-10-14,10:55:30.000,288,11016420,12645,0,1728903329,13008.475051309993,77.71165299000131,53473.44726624 2024-10-14,10:55:31.000,288,11016478,12765,0,1728903330,13008.542414409989,77.62706343000173,53473.42630488 2024-10-14,10:55:32.000,288,11016428,12965,0,1728903331,13008.549150719999,77.62001430000237,53473.47521472 2024-10-14,10:55:33.000,288,11016500,12685,0,1728903332,13008.576095959994,77.6482108199998,53473.44726624 2024-10-14,10:55:34.000,288,11016462,12645,0,1728903333,13008.589568579999,77.64116169000044,53473.47521472 2024-10-14,10:55:35.000,288,11016466,12525,0,1728903334,13008.555887029994,77.66935820999788,53473.47521472 2024-10-14,10:55:36.000,288,11016471,12645,0,1728903335,13008.535678099994,77.67640734000452,53473.43329200001 2024-10-14,10:55:37.000,288,11016496,12965,0,1728903336,13008.528941789998,77.69050560000323,53473.43329200001 2024-10-14,10:55:38.000,288,11016422,12725,0,1728903337,13008.434633449993,77.78919342000154,53473.45425336001 2024-10-14,10:55:39.000,288,11016440,12725,0,1728903338,13008.380742969988,77.87378298000112,53473.42630488 2024-10-14,10:55:40.000,288,11016472,12845,0,1728903339,13008.347061419998,77.91607776000455,53473.43329200001 2024-10-14,10:55:41.000,288,11016469,12845,0,1728903340,13008.293170939993,77.94427428000199,53473.46124048001 2024-10-14,10:55:42.000,288,11016441,12885,0,1728903341,13008.225807839997,77.95837254000071,53473.4682276 2024-10-14,10:55:43.000,288,11016481,12725,0,1728903342,13008.205598909997,77.98656905999815,53473.489188960004 2024-10-14,10:55:44.000,288,11016502,12805,0,1728903343,13008.165181049997,77.99361819000478,53473.510150320006 2024-10-14,10:55:45.000,288,11016465,12685,0,1728903344,13008.124763189997,77.98656905999815,53473.50316320001 2024-10-14,10:55:46.000,288,11016478,12645,0,1728903345,13008.111290569992,77.94427428000199,53473.41233064001 2024-10-14,10:55:47.000,288,11016463,12885,0,1728903346,13008.097817950002,77.94427428000199,53473.47521472 2024-10-14,10:55:48.000,288,11016453,12885,0,1728903347,13008.091081639992,77.87378298000112,53473.489188960004 2024-10-14,10:55:49.000,288,11016416,12645,0,1728903348,13008.097817950002,77.80329168000026,53473.47521472 2024-10-14,10:55:50.000,288,11016460,12605,0,1728903349,13008.144972119997,77.70460386000195,53473.44726624 2024-10-14,10:55:51.000,288,11016518,12965,0,1728903350,13008.165181049997,77.63411256000109,53473.46124048001 2024-10-14,10:55:52.000,288,11016449,12925,0,1728903351,13008.192126289992,77.57771951999894,53473.440279120005 2024-10-14,10:55:53.000,288,11016471,12685,0,1728903352,13008.225807839997,77.52837561000342,53473.45425336001 2024-10-14,10:55:54.000,288,11016504,12725,0,1728903353,13008.266225699997,77.4508351800032,53473.45425336001 2024-10-14,10:55:55.000,288,11016503,12965,0,1728903354,13008.306643559998,77.40854039999977,53473.440279120005 2024-10-14,10:55:56.000,288,11016480,12565,0,1728903355,13008.326852489998,77.35919649000425,53473.50316320001 2024-10-14,10:55:57.000,288,11016457,12645,0,1728903356,13008.347061419998,77.31690171000082,53473.48220184001 2024-10-14,10:55:58.000,288,11016468,12805,0,1728903357,13008.380742969988,77.21821389000252,53473.46124048001 2024-10-14,10:55:59.000,288,11016437,12805,0,1728903358,13008.360534039988,77.19706650000444,53473.47521472 2024-10-14,10:56:00.000,288,11016507,13005,0,1728903359,13008.347061419998,77.14067346000229,53473.3983564 2024-10-14,10:56:01.000,288,11016491,12845,0,1728903360,13008.340325110003,77.10542780999822,53473.440279120005 2024-10-14,10:56:02.000,288,11016482,12805,0,1728903361,13008.313379869993,77.07723129000078,53473.40534352 2024-10-14,10:56:03.000,288,11016466,12965,0,1728903362,13008.259489390002,77.04198564000399,53473.42630488 2024-10-14,10:56:04.000,288,11016472,12485,0,1728903363,13008.239280460002,77.02083824999863,53473.391369280005 2024-10-14,10:56:05.000,288,11016464,12725,0,1728903364,13008.192126289992,77.01378911999927,53473.41233064001 2024-10-14,10:56:06.000,288,11016478,12605,0,1728903365,13008.111290569992,76.93624868999905,53473.40534352 2024-10-14,10:56:07.000,288,11016463,12765,0,1728903366,13008.077609020002,76.87985565000417,53473.41233064001 2024-10-14,10:56:08.000,288,11016499,12805,0,1728903367,13007.996773300001,76.83051174000138,53473.391369280005 2024-10-14,10:56:09.000,288,11016487,12445,0,1728903368,13007.949619129991,76.75297131000116,53473.38438216001 2024-10-14,10:56:10.000,288,11016485,12525,0,1728903369,13007.89572865,76.65428349000285,53473.37739504 2024-10-14,10:56:11.000,288,11016516,12605,0,1728903370,13007.848574479991,76.59084132000135,53473.30752384 2024-10-14,10:56:12.000,288,11016449,12525,0,1728903371,13007.794684,76.56264480000391,53473.30053672 2024-10-14,10:56:13.000,288,11016451,12765,0,1728903372,13007.74752982999,76.49215350000304,53473.30053672 2024-10-14,10:56:14.000,288,11016428,12805,0,1728903373,13007.68690303999,76.45690784999897,53473.21669128001 2024-10-14,10:56:15.000,288,11016462,12725,0,1728903374,13007.65322149,76.41461307000282,53473.21669128001 2024-10-14,10:56:16.000,288,11016510,12605,0,1728903375,13007.57238577,76.42166220000217,53473.25162688 2024-10-14,10:56:17.000,288,11016493,12805,0,1728903376,13007.51175898,76.41461307000282,53473.223678400005 2024-10-14,10:56:18.000,288,11016422,13045,0,1728903377,13007.48481373999,76.39346568000474,53473.13284584 2024-10-14,10:56:19.000,288,11016457,12645,0,1728903378,13007.356823849994,76.45690784999897,53473.14682008001 2024-10-14,10:56:20.000,288,11016490,12845,0,1728903379,13007.269251819998,76.48510437000368,53473.13284584 2024-10-14,10:56:21.000,288,11016472,12645,0,1728903380,13007.181679789988,76.52035002000048,53473.12585872001 2024-10-14,10:56:22.000,288,11016454,12845,0,1728903381,13007.073898829993,76.58379219000199,53473.11887160001 2024-10-14,10:56:23.000,288,11016474,12925,0,1728903382,13006.999799420002,76.64018523000414,53473.104897360005 2024-10-14,10:56:24.000,288,11016449,12885,0,1728903383,13006.865073219997,76.65428349000285,53473.02105192 2024-10-14,10:56:25.000,288,11016521,12645,0,1728903384,13006.844864289997,76.66133262000221,53473.03502616 2024-10-14,10:56:26.000,288,11016477,12765,0,1728903385,13006.716874400001,76.72477479000372,53473.02105192 2024-10-14,10:56:27.000,288,11016427,12605,0,1728903386,13006.669720229991,76.73887305000244,53472.99310344 2024-10-14,10:56:28.000,288,11016451,12605,0,1728903387,13006.58888450999,76.71067652999773,53472.937206480005 2024-10-14,10:56:29.000,288,11016495,12965,0,1728903388,13006.50804878999,76.68952913999965,53472.95118072001 2024-10-14,10:56:30.000,288,11016435,12805,0,1728903389,13006.45415831,76.66838175000157,53472.91624512 2024-10-14,10:56:31.000,288,11016501,13085,0,1728903390,13006.44742199999,76.58379219000199,53472.85336104 2024-10-14,10:56:32.000,288,11016465,12805,0,1728903391,13006.400267829995,76.51330089000112,53472.86733528 2024-10-14,10:56:33.000,288,11016450,12885,0,1728903392,13006.40700413999,76.44280959000025,53472.85336104 2024-10-14,10:56:34.000,288,11016463,12805,0,1728903393,13006.420476759995,76.3864165499981,53472.82541256 2024-10-14,10:56:35.000,288,11016444,12925,0,1728903394,13006.41374045,76.31592525000451,53472.78348984001 2024-10-14,10:56:36.000,288,11016471,12965,0,1728903395,13006.46763092999,76.23838482000428,53472.818425440004 2024-10-14,10:56:37.000,288,11016454,12845,0,1728903396,13006.47436724,76.17494265000278,53472.77650272 2024-10-14,10:56:38.000,288,11016437,12645,0,1728903397,13006.46763092999,76.09035309000319,53472.72759288 2024-10-14,10:56:39.000,288,11016507,12765,0,1728903398,13006.481103549995,75.99871440000425,53472.70663152 2024-10-14,10:56:40.000,288,11016491,12445,0,1728903399,13006.501312479995,75.92822310000338,53472.69265728001 2024-10-14,10:56:41.000,288,11016473,12885,0,1728903400,13006.5147851,75.87887919000059,53472.720605760005 2024-10-14,10:56:42.000,288,11016489,12965,0,1728903401,13006.47436724,75.78724050000164,53472.68567016 2024-10-14,10:56:43.000,288,11016457,12805,0,1728903402,13006.44742199999,75.78724050000164,53472.720605760005 2024-10-14,10:56:44.000,288,11016487,12645,0,1728903403,13006.44742199999,75.71674920000078,53472.66470880001 2024-10-14,10:56:45.000,288,11016458,12645,0,1728903404,13006.45415831,75.65330702999927,53472.69265728001 2024-10-14,10:56:46.000,288,11016487,12805,0,1728903405,13006.45415831,75.62511051000183,53472.69265728001 2024-10-14,10:56:47.000,288,11016481,12885,0,1728903406,13006.39353152,75.61806138000247,53472.650734560004 2024-10-14,10:56:48.000,288,11016463,12765,0,1728903407,13006.339641039995,75.5969139900044,53472.63676032 2024-10-14,10:56:49.000,288,11016497,12685,0,1728903408,13006.32616841999,75.58986485999776,53472.671695920006 2024-10-14,10:56:50.000,288,11016473,12765,0,1728903409,13006.231860079999,75.57576659999904,53472.63676032 2024-10-14,10:56:51.000,288,11016511,12925,0,1728903410,13006.18470590999,75.58986485999776,53472.63676032 2024-10-14,10:56:52.000,288,11016489,12525,0,1728903411,13006.103870189989,75.63215964000119,53472.58785048 2024-10-14,10:56:53.000,288,11016501,12725,0,1728903412,13006.029770779998,75.62511051000183,53472.552914880005 2024-10-14,10:56:54.000,288,11016507,12765,0,1728903413,13005.948935059998,75.6956018100027,53472.59483760001 2024-10-14,10:56:55.000,288,11016509,12805,0,1728903414,13005.928726129998,75.70970007000142,53472.622786080006 2024-10-14,10:56:56.000,288,11016484,12885,0,1728903415,13005.847890409997,75.75904398000421,53472.552914880005 2024-10-14,10:56:57.000,288,11016511,12605,0,1728903416,13005.807472549997,75.76609311000357,53472.54592776001 2024-10-14,10:56:58.000,288,11016479,12685,0,1728903417,13005.773790999992,75.78724050000164,53472.601824720005 2024-10-14,10:56:59.000,288,11016476,12765,0,1728903418,13005.726636829997,75.82248614999844,53472.59483760001 2024-10-14,10:57:00.000,288,11016507,12605,0,1728903419,13005.679482660002,75.80838788999972,53472.53894064 2024-10-14,10:57:01.000,288,11016458,12885,0,1728903420,13005.632328489992,75.85773180000251,53472.559902 2024-10-14,10:57:02.000,288,11016531,12965,0,1728903421,13005.632328489992,75.87183006000123,53472.483043680004 2024-10-14,10:57:03.000,288,11016473,12805,0,1728903422,13005.571701699992,75.85068267000315,53472.51797928 2024-10-14,10:57:04.000,288,11016443,13005,0,1728903423,13005.618855870001,75.81543701999908,53472.455095200006 2024-10-14,10:57:05.000,288,11016448,12805,0,1728903424,13005.612119559992,75.794289630001,53472.52496640001 2024-10-14,10:57:06.000,288,11016435,13085,0,1728903425,13005.578438010001,75.72379833000014,53472.52496640001 2024-10-14,10:57:07.000,288,11016483,12965,0,1728903426,13005.612119559992,75.67445442000462,53472.51797928 2024-10-14,10:57:08.000,288,11016464,12845,0,1728903427,13005.625592179997,75.61101225000311,53472.46208232 2024-10-14,10:57:09.000,288,11016481,12885,0,1728903428,13005.632328489992,75.5828157299984,53472.46906944 2024-10-14,10:57:10.000,288,11016465,12805,0,1728903429,13005.672746349992,75.51937356000417,53472.4900308 2024-10-14,10:57:11.000,288,11016484,12925,0,1728903430,13005.645801109997,75.42068573999859,53472.46906944 2024-10-14,10:57:12.000,288,11016492,12965,0,1728903431,13005.625592179997,75.41363660999923,53472.49701792001 2024-10-14,10:57:13.000,288,11016515,12605,0,1728903432,13005.652537419992,75.35019443999772,53472.44810808001 2024-10-14,10:57:14.000,288,11016464,12765,0,1728903433,13005.659273730002,75.28675227000349,53472.51797928 2024-10-14,10:57:15.000,288,11016486,13125,0,1728903434,13005.578438010001,75.23035923000134,53472.46906944 2024-10-14,10:57:16.000,288,11016487,12845,0,1728903435,13005.605383249997,75.2021627100039,53472.46906944 2024-10-14,10:57:17.000,288,11016488,12765,0,1728903436,13005.578438010001,75.2021627100039,53472.41317248 2024-10-14,10:57:18.000,288,11016501,12565,0,1728903437,13005.531283839991,75.13167141000304,53472.455095200006 2024-10-14,10:57:19.000,288,11016475,12685,0,1728903438,13005.490865979991,75.14576967000176,53472.37124976 2024-10-14,10:57:20.000,288,11016484,12805,0,1728903439,13005.443711809996,75.14576967000176,53472.40618536001 2024-10-14,10:57:21.000,288,11016516,12605,0,1728903440,13005.362876089996,75.17396618999919,53472.37823688001 2024-10-14,10:57:22.000,288,11016476,12885,0,1728903441,13005.32919453999,75.19511358000454,53472.336314160006 2024-10-14,10:57:23.000,288,11016498,12845,0,1728903442,13005.261831439995,75.24445749000006,53472.36426264 2024-10-14,10:57:24.000,288,11016515,13045,0,1728903443,13005.180995719995,75.26560487999814,53472.287404320006 2024-10-14,10:57:25.000,288,11016450,12605,0,1728903444,13005.120368929995,75.32904704999964,53472.34330128 2024-10-14,10:57:26.000,288,11016492,12725,0,1728903445,13005.032796899999,75.3854400900018,53472.32932704001 2024-10-14,10:57:27.000,288,11016519,12645,0,1728903446,13004.951961179999,75.45593139000266,53472.29439144 2024-10-14,10:57:28.000,288,11016504,12805,0,1728903447,13004.925015939989,75.5475700800016,53472.287404320006 2024-10-14,10:57:29.000,288,11016476,12765,0,1728903448,13004.844180219989,75.64625789999991,53472.28041720001 2024-10-14,10:57:30.000,288,11016499,13205,0,1728903449,13004.797026049993,75.71674920000078,53472.32233992 2024-10-14,10:57:31.000,288,11016529,12845,0,1728903450,13004.756608189993,75.794289630001,53472.32932704001 2024-10-14,10:57:32.000,288,11016481,12805,0,1728903451,13004.729662949998,75.92117397000402,53472.315352800004 2024-10-14,10:57:33.000,288,11016476,12965,0,1728903452,13004.689245089998,75.93527223000274,53472.266442960004 2024-10-14,10:57:34.000,288,11016540,12845,0,1728903453,13004.635354609993,76.0057635300036,53472.30836568001 2024-10-14,10:57:35.000,288,11016494,12765,0,1728903454,13004.635354609993,76.05510743999912,53472.266442960004 2024-10-14,10:57:36.000,288,11016453,12725,0,1728903455,13004.621881990002,76.08330396000383,53472.25945584001 2024-10-14,10:57:37.000,288,11016526,12765,0,1728903456,13004.621881990002,76.10445135000191,53472.22452024 2024-10-14,10:57:38.000,288,11016521,12565,0,1728903457,13004.621881990002,76.09740222000255,53472.28041720001 2024-10-14,10:57:39.000,288,11016466,12765,0,1728903458,13004.642090920002,76.0410091800004,53472.217533120005 2024-10-14,10:57:40.000,288,11016475,12725,0,1728903459,13004.709454019998,76.05510743999912,53472.1756104 2024-10-14,10:57:41.000,288,11016495,12525,0,1728903460,13004.716190329993,75.99166527000489,53472.21054600001 2024-10-14,10:57:42.000,288,11016544,12845,0,1728903461,13004.736399259993,75.9423213600021,53472.217533120005 2024-10-14,10:57:43.000,288,11016550,12965,0,1728903462,13004.837443909993,75.8295352799978,53472.217533120005 2024-10-14,10:57:44.000,288,11016474,12965,0,1728903463,13004.911543319999,75.76609311000357,53472.19657176 2024-10-14,10:57:45.000,288,11016515,12805,0,1728903464,13004.992379039999,75.63920877000055,53472.21054600001 2024-10-14,10:57:46.000,288,11016462,12925,0,1728903465,13005.10689630999,75.55461921000096,53472.22452024 2024-10-14,10:57:47.000,288,11016456,12485,0,1728903466,13005.16752309999,75.47002965000138,53472.217533120005 2024-10-14,10:57:48.000,288,11016457,12765,0,1728903467,13005.27530406,75.34314530999836,53472.217533120005 2024-10-14,10:57:49.000,288,11016453,12765,0,1728903468,13005.31572192,75.32904704999964,53472.22452024 2024-10-14,10:57:50.000,288,11016508,12725,0,1728903469,13005.33593085,75.2021627100039,53472.168623280006 2024-10-14,10:57:51.000,288,11016471,12925,0,1728903470,13005.403293949996,75.17396618999919,53472.19657176 2024-10-14,10:57:52.000,288,11016526,12605,0,1728903471,13005.423502879996,75.15281880000111,53472.21054600001 2024-10-14,10:57:53.000,288,11016524,12885,0,1728903472,13005.45718443,75.14576967000176,53472.23849448001 2024-10-14,10:57:54.000,288,11016441,12845,0,1728903473,13005.430239189991,75.19511358000454,53472.23849448001 2024-10-14,10:57:55.000,288,11016499,12805,0,1728903474,13005.39655764,75.21626097000262,53472.2454816 2024-10-14,10:57:56.000,288,11016466,13005,0,1728903475,13005.342667159995,75.27970314000413,53472.266442960004 2024-10-14,10:57:57.000,288,11016484,12845,0,1728903476,13005.28877667999,75.36429270000372,53472.21054600001 2024-10-14,10:57:58.000,288,11016488,13005,0,1728903477,13005.241622509995,75.42068573999859,53472.2454816 2024-10-14,10:57:59.000,288,11016488,12605,0,1728903478,13005.13384155,75.50527529999817,53472.23150736 2024-10-14,10:58:00.000,288,11016475,12525,0,1728903479,13005.06647844999,75.62511051000183,53472.20355888 2024-10-14,10:58:01.000,288,11016456,12765,0,1728903480,13004.978906419994,75.70970007000142,53472.217533120005 2024-10-14,10:58:02.000,288,11016504,13005,0,1728903481,13004.830707599998,75.85068267000315,53472.22452024 2024-10-14,10:58:03.000,288,11016487,13005,0,1728903482,13004.682508780003,75.9775670099989,53472.14067480001 2024-10-14,10:58:04.000,288,11016488,12725,0,1728903483,13004.574727819992,76.05510743999912,53472.147661920004 2024-10-14,10:58:05.000,288,11016457,12285,0,1728903484,13004.541046270002,76.12559873999999,53472.16163616001 2024-10-14,10:58:06.000,288,11016463,12605,0,1728903485,13004.399583760001,76.1890409100015,53472.147661920004 2024-10-14,10:58:07.000,288,11016488,12925,0,1728903486,13004.345693279996,76.23133568999765,53472.11272632001 2024-10-14,10:58:08.000,288,11016543,12645,0,1728903487,13004.25812125,76.24543395000364,53472.14067480001 2024-10-14,10:58:09.000,288,11016457,12645,0,1728903488,13004.17728553,76.26658134000172,53472.09176496001 2024-10-14,10:58:10.000,288,11016501,12685,0,1728903489,13004.13013135999,76.22428655999829,53472.07779072 2024-10-14,10:58:11.000,288,11016432,12885,0,1728903490,13004.123395049995,76.19609004000085,53472.035868 2024-10-14,10:58:12.000,288,11016451,12605,0,1728903491,13004.05603195,76.17494265000278,53471.98695816 2024-10-14,10:58:13.000,288,11016484,12725,0,1728903492,13004.042559329995,76.11854961000063,53471.97298392001 2024-10-14,10:58:14.000,288,11016450,12965,0,1728903493,13004.05603195,76.01281266000296,53471.99394528001 2024-10-14,10:58:15.000,288,11016506,12845,0,1728903494,13004.06950456999,75.99166527000489,53471.93804832 2024-10-14,10:58:16.000,288,11016510,12445,0,1728903495,13004.03582302,75.88592831999995,53471.9659968 2024-10-14,10:58:17.000,288,11016468,12885,0,1728903496,13004.05603195,75.82248614999844,53471.979971040004 2024-10-14,10:58:18.000,288,11016519,12805,0,1728903497,13004.03582302,75.74494571999821,53471.86817712 2024-10-14,10:58:19.000,288,11016465,12885,0,1728903498,13004.062768259995,75.66035615999863,53471.92407408001 2024-10-14,10:58:20.000,288,11016463,12925,0,1728903499,13004.04929563999,75.61101225000311,53471.88913848 2024-10-14,10:58:21.000,288,11016474,12845,0,1728903500,13004.02908670999,75.52642269000353,53471.84022864 2024-10-14,10:58:22.000,288,11016445,12845,0,1728903501,13003.981932539995,75.44183313000394,53471.8961256 2024-10-14,10:58:23.000,288,11016475,12805,0,1728903502,13003.98866884999,75.37839096000243,53471.79830592 2024-10-14,10:58:24.000,288,11016430,12725,0,1728903503,13003.981932539995,75.30789966000157,53471.74240896 2024-10-14,10:58:25.000,288,11016483,12805,0,1728903504,13003.91456944,75.25855574999878,53471.74939608 2024-10-14,10:58:26.000,288,11016470,12845,0,1728903505,13003.901096819995,75.17396618999919,53471.784331680006 2024-10-14,10:58:27.000,288,11016500,12765,0,1728903506,13003.82699740999,75.11757315000432,53471.77734456001 2024-10-14,10:58:28.000,288,11016514,12645,0,1728903507,13003.813524789999,75.01888532999874,53471.714460480005 2024-10-14,10:58:29.000,288,11016504,12725,0,1728903508,13003.78657954999,74.94839402999787,53471.714460480005 2024-10-14,10:58:30.000,288,11016532,12805,0,1728903509,13003.74616168999,74.87085359999764,53471.65856352001 2024-10-14,10:58:31.000,288,11016441,12405,0,1728903510,13003.712480139999,74.76511664999998,53471.67253776 2024-10-14,10:58:32.000,288,11016446,12805,0,1728903511,13003.678798589994,74.71577274000447,53471.665550640006 2024-10-14,10:58:33.000,288,11016503,12725,0,1728903512,13003.645117039989,74.65937970000232,53471.616640800006 2024-10-14,10:58:34.000,288,11016464,12925,0,1728903513,13003.584490249988,74.61003578999953,53471.595679440004 2024-10-14,10:58:35.000,288,11016505,12765,0,1728903514,13003.557545009993,74.58888840000145,53471.546769600005 2024-10-14,10:58:36.000,288,11016488,12965,0,1728903515,13003.483445600003,74.54659361999802,53471.57471808 2024-10-14,10:58:37.000,288,11016492,12605,0,1728903516,13003.469972979998,74.52544622999994,53471.55375672 2024-10-14,10:58:38.000,288,11016491,12605,0,1728903517,13003.436291429993,74.51134797000122,53471.56074384 2024-10-14,10:58:39.000,288,11016465,12725,0,1728903518,13003.355455709992,74.53954448999866,53471.48388552 2024-10-14,10:58:40.000,288,11016508,12605,0,1728903519,13003.308301539997,74.51134797000122,53471.42100144001 2024-10-14,10:58:41.000,288,11016543,12965,0,1728903520,13003.227465819997,74.53954448999866,53471.44196280001 2024-10-14,10:58:42.000,288,11016456,12845,0,1728903521,13003.146630099996,74.55364275000466,53471.43497568 2024-10-14,10:58:43.000,288,11016483,12925,0,1728903522,13003.126421169996,74.59593753000081,53471.39305296 2024-10-14,10:58:44.000,288,11016489,12805,0,1728903523,13003.045585449996,74.6452814400036,53471.40004008001 2024-10-14,10:58:45.000,288,11016484,12405,0,1728903524,13002.91759556,74.66642883000168,53471.36510448 2024-10-14,10:58:46.000,288,11016476,12965,0,1728903525,13002.863705079995,74.70167447999847,53471.34414312 2024-10-14,10:58:47.000,288,11016495,13125,0,1728903526,13002.782869359995,74.73692013000255,53471.35113024001 2024-10-14,10:58:48.000,288,11016457,12685,0,1728903527,13002.66835208999,74.75101839000126,53471.330168880006 2024-10-14,10:58:49.000,288,11016463,12605,0,1728903528,13002.574043749999,74.72987100000319,53471.309207520004 2024-10-14,10:58:50.000,288,11016496,12525,0,1728903529,13002.54709850999,74.75101839000126,53471.309207520004 2024-10-14,10:58:51.000,288,11016494,12485,0,1728903530,13002.479735409994,74.75101839000126,53471.27427192001 2024-10-14,10:58:52.000,288,11016439,12525,0,1728903531,13002.425844929989,74.70167447999847,53471.25331056001 2024-10-14,10:58:53.000,288,11016477,12965,0,1728903532,13002.365218139988,74.70872360999783,53471.23234920001 2024-10-14,10:58:54.000,288,11016471,12685,0,1728903533,13002.324800279988,74.65937970000232,53471.21837496 2024-10-14,10:58:55.000,288,11016476,12525,0,1728903534,13002.324800279988,74.61003578999953,53471.23234920001 2024-10-14,10:58:56.000,288,11016435,12645,0,1728903535,13002.311327659998,74.5324953599993,53471.14850376 2024-10-14,10:58:57.000,288,11016496,13085,0,1728903536,13002.318063969993,74.47610232000443,53471.15549088001 2024-10-14,10:58:58.000,288,11016512,12645,0,1728903537,13002.291118729998,74.40561102000356,53471.113568160006 2024-10-14,10:58:59.000,288,11016454,12485,0,1728903538,13002.297855039993,74.37741449999885,53471.10658104001 2024-10-14,10:59:00.000,288,11016458,12765,0,1728903539,13002.297855039993,74.30692319999798,53471.08561968001 2024-10-14,10:59:01.000,288,11016433,12805,0,1728903540,13002.284382419988,74.23643190000439,53471.07863256 2024-10-14,10:59:02.000,288,11016432,12805,0,1728903541,13002.284382419988,74.21528450999904,53471.06465832001 2024-10-14,10:59:03.000,288,11016491,12605,0,1728903542,13002.243964560002,74.14479320999817,53471.07863256 2024-10-14,10:59:04.000,288,11016509,12445,0,1728903543,13002.230491939998,74.12364582000009,53471.06465832001 2024-10-14,10:59:05.000,288,11016471,12965,0,1728903544,13002.176601459993,74.1518423400048,53471.043696960005 2024-10-14,10:59:06.000,288,11016480,12845,0,1728903545,13002.115974669992,74.09544930000266,53471.07164544 2024-10-14,10:59:07.000,288,11016491,12925,0,1728903546,13002.068820499997,74.14479320999817,53471.00876136 2024-10-14,10:59:08.000,288,11016507,12565,0,1728903547,13002.008193709997,74.16594060000352,53470.98780000001 2024-10-14,10:59:09.000,288,11016514,13005,0,1728903548,13001.961039540001,74.1870879900016,53471.043696960005 2024-10-14,10:59:10.000,288,11016526,12925,0,1728903549,13001.866731199996,74.2223336399984,53471.01574848001 2024-10-14,10:59:11.000,288,11016470,12485,0,1728903550,13001.833049649991,74.27872668000055,53471.00876136 2024-10-14,10:59:12.000,288,11016463,12565,0,1728903551,13001.765686549996,74.2857758099999,53471.0227356 2024-10-14,10:59:13.000,288,11016468,12725,0,1728903552,13001.67811452,74.32807059000334,53471.00177424 2024-10-14,10:59:14.000,288,11016523,12765,0,1728903553,13001.604015109995,74.40561102000356,53470.994787120006 2024-10-14,10:59:15.000,288,11016473,12285,0,1728903554,13001.543388319995,74.37036536999949,53471.00876136 2024-10-14,10:59:16.000,288,11016485,12845,0,1728903555,13001.46928890999,74.38446362999821,53470.9528644 2024-10-14,10:59:17.000,288,11016456,12565,0,1728903556,13001.42887104999,74.37741449999885,53470.88998032 2024-10-14,10:59:18.000,288,11016492,12605,0,1728903557,13001.381716879994,74.34921798000141,53470.93889016001 2024-10-14,10:59:19.000,288,11016480,12805,0,1728903558,13001.334562709999,74.35626711000077,53470.90395456 2024-10-14,10:59:20.000,288,11016504,12645,0,1728903559,13001.307617469989,74.39151276000484,53470.89696744001 2024-10-14,10:59:21.000,288,11016520,12645,0,1728903560,13001.300881159994,74.32102146000398,53470.8829932 2024-10-14,10:59:22.000,288,11016511,12845,0,1728903561,13001.334562709999,74.3351197200027,53470.86901896001 2024-10-14,10:59:23.000,288,11016442,12965,0,1728903562,13001.307617469989,74.26462842000183,53470.85504472 2024-10-14,10:59:24.000,288,11016507,12765,0,1728903563,13001.307617469989,74.25053016000311,53470.8829932 2024-10-14,10:59:25.000,288,11016466,12805,0,1728903564,13001.321090089994,74.20118625000032,53470.82010912001 2024-10-14,10:59:26.000,288,11016448,12645,0,1728903565,13001.334562709999,74.1870879900016,53470.84107048 2024-10-14,10:59:27.000,288,11016417,12805,0,1728903566,13001.374980569999,74.20823537999968,53470.83408336 2024-10-14,10:59:28.000,288,11016493,12765,0,1728903567,13001.36824425999,74.17298973000288,53470.86203184 2024-10-14,10:59:29.000,288,11016510,13165,0,1728903568,13001.42887104999,74.15889147000416,53470.827096240006 2024-10-14,10:59:30.000,288,11016449,12685,0,1728903569,13001.41539843,74.19413712000096,53470.86203184 2024-10-14,10:59:31.000,288,11016493,12925,0,1728903570,13001.422134739994,74.23643190000439,53470.827096240006 2024-10-14,10:59:32.000,288,11016467,12645,0,1728903571,13001.41539843,74.3351197200027,53470.79914776001 2024-10-14,10:59:33.000,288,11016419,12725,0,1728903572,13001.3951895,74.32807059000334,53470.83408336 2024-10-14,10:59:34.000,288,11016508,13045,0,1728903573,13001.401925809994,74.41266015000292,53470.79914776001 2024-10-14,10:59:35.000,288,11016520,12725,0,1728903574,13001.381716879994,74.4690531899978,53470.8829932 2024-10-14,10:59:36.000,288,11016453,12805,0,1728903575,13001.32782639999,74.49020058000315,53470.827096240006 2024-10-14,10:59:37.000,288,11016492,12645,0,1728903576,13001.273935919999,74.56069188000401,53470.78517352 2024-10-14,10:59:38.000,288,11016506,12685,0,1728903577,13001.213309129998,74.63823231000424,53470.806134880004 2024-10-14,10:59:39.000,288,11016458,12645,0,1728903578,13001.193100199998,74.67347796000104,53470.84107048 2024-10-14,10:59:40.000,288,11016469,12685,0,1728903579,13001.159418649993,74.72987100000319,53470.83408336 2024-10-14,10:59:41.000,288,11016445,12885,0,1728903580,13001.119000789993,74.7792149099987,53470.86203184 2024-10-14,10:59:42.000,288,11016446,12765,0,1728903581,13001.078582929993,74.77216577999934,53470.79914776001 2024-10-14,10:59:43.000,288,11016475,12725,0,1728903582,13001.031428759998,74.82855882000149,53470.79216064 2024-10-14,10:59:44.000,288,11016508,12885,0,1728903583,13000.964065660002,74.86380446999829,53470.757225040004 2024-10-14,10:59:45.000,288,11016459,12765,0,1728903584,13000.930384109997,74.892000990003,53470.78517352 2024-10-14,10:59:46.000,288,11016476,12725,0,1728903585,13000.896702559992,74.88495186000364,53470.757225040004 2024-10-14,10:59:47.000,288,11016463,12885,0,1728903586,13000.937120419992,74.90609925000172,53470.708315200005 2024-10-14,10:59:48.000,288,11016443,12885,0,1728903587,13000.910175179997,74.92019751000043,53470.79914776001 2024-10-14,10:59:49.000,288,11016515,12805,0,1728903588,13000.889966249997,74.892000990003,53470.757225040004 2024-10-14,10:59:50.000,288,11016514,12965,0,1728903589,13000.856284699992,74.87790273000428,53470.70132808001 2024-10-14,10:59:51.000,288,11016439,12885,0,1728903590,13000.903438870002,74.88495186000364,53470.71530232 2024-10-14,10:59:52.000,288,11016517,12445,0,1728903591,13000.869757319997,74.83560795000085,53470.72927656001 2024-10-14,10:59:53.000,288,11016482,12725,0,1728903592,13000.876493629992,74.82855882000149,53470.70132808001 2024-10-14,10:59:54.000,288,11016553,12485,0,1728903593,13000.916911489992,74.84970620999957,53470.708315200005 2024-10-14,10:59:55.000,288,11016495,12285,0,1728903594,13000.910175179997,74.81446056000277,53470.70132808001 2024-10-14,10:59:56.000,288,11016462,12645,0,1728903595,13000.930384109997,74.80741143000341,53470.71530232 2024-10-14,10:59:57.000,288,11016496,12725,0,1728903596,13000.930384109997,74.82150969000213,53470.69434096 2024-10-14,10:59:58.000,288,11016487,12605,0,1728903597,13000.937120419992,74.81446056000277,53470.708315200005 2024-10-14,10:59:59.000,288,11016505,12645,0,1728903598,13000.923647800002,74.84265708000021,53470.72228944 2024-10-14,11:00:00.000,288,11016469,12525,0,1728903599,13000.910175179997,74.91314838000108,53470.68036672001 2024-10-14,11:00:01.000,288,11016478,12645,0,1728903600,13000.910175179997,74.93429576999915,53470.68036672001 2024-10-14,11:00:02.000,288,11016493,12525,0,1728903601,13000.883229940002,74.96249229000387,53470.6733796 2024-10-14,11:00:03.000,288,11016453,12885,0,1728903602,13000.842812080002,75.0259344599981,53470.68036672001 2024-10-14,11:00:04.000,288,11016434,12685,0,1728903603,13000.815866839992,75.09642575999897,53470.62446976 2024-10-14,11:00:05.000,288,11016467,12845,0,1728903604,13000.809130529997,75.15281880000111,53470.638444000004 2024-10-14,11:00:06.000,288,11016477,12725,0,1728903605,13000.775448979992,75.17396618999919,53470.66639248 2024-10-14,11:00:07.000,288,11016442,12685,0,1728903606,13000.728294809996,75.22331010000198,53470.60350840001 2024-10-14,11:00:08.000,288,11016503,12965,0,1728903607,13000.667668019996,75.30085053000221,53470.59652128 2024-10-14,11:00:09.000,288,11016462,12805,0,1728903608,13000.667668019996,75.34314530999836,53470.62446976 2024-10-14,11:00:10.000,288,11016449,12725,0,1728903609,13000.660931710001,75.35019443999772,53470.53363720001 2024-10-14,11:00:11.000,288,11016454,12685,0,1728903610,13000.667668019996,75.3854400900018,53470.61748264 2024-10-14,11:00:12.000,288,11016468,12805,0,1728903611,13000.674404329991,75.42773486999795,53470.58254704001 2024-10-14,11:00:13.000,288,11016498,12805,0,1728903612,13000.633986469991,75.47707878000074,53470.51966296 2024-10-14,11:00:14.000,288,11016497,12885,0,1728903613,13000.660931710001,75.4488822600033,53470.52665008 2024-10-14,11:00:15.000,288,11016483,12965,0,1728903614,13000.640722780001,75.4488822600033,53470.52665008 2024-10-14,11:00:16.000,288,11016443,12805,0,1728903615,13000.660931710001,75.45593139000266,53470.540624320005 2024-10-14,11:00:17.000,288,11016447,12645,0,1728903616,13000.667668019996,75.4488822600033,53470.55459856 2024-10-14,11:00:18.000,288,11016509,12725,0,1728903617,13000.714822189992,75.44183313000394,53470.56158568001 2024-10-14,11:00:19.000,288,11016480,12445,0,1728903618,13000.708085879996,75.3854400900018,53470.56158568001 2024-10-14,11:00:20.000,288,11016458,12765,0,1728903619,13000.728294809996,75.3854400900018,53470.491714480006 2024-10-14,11:00:21.000,288,11016481,12445,0,1728903620,13000.761976360001,75.35019443999772,53470.54761144 2024-10-14,11:00:22.000,288,11016492,12805,0,1728903621,13000.809130529997,75.32904704999964,53470.540624320005 2024-10-14,11:00:23.000,288,11016475,12605,0,1728903622,13000.809130529997,75.36429270000372,53470.51267584001 2024-10-14,11:00:24.000,288,11016467,12565,0,1728903623,13000.815866839992,75.34314530999836,53470.540624320005 2024-10-14,11:00:25.000,288,11016475,12885,0,1728903624,13000.815866839992,75.36429270000372,53470.53363720001 2024-10-14,11:00:26.000,288,11016460,12725,0,1728903625,13000.842812080002,75.37134183000308,53470.51966296 2024-10-14,11:00:27.000,288,11016444,12885,0,1728903626,13000.768712669997,75.41363660999923,53470.48472736001 2024-10-14,11:00:28.000,288,11016478,12645,0,1728903627,13000.761976360001,75.4841279100001,53470.51966296 2024-10-14,11:00:29.000,288,11016511,12885,0,1728903628,13000.755240049992,75.46298052000202,53470.50568872 2024-10-14,11:00:30.000,288,11016470,12885,0,1728903629,13000.768712669997,75.50527529999817,53470.51267584001 2024-10-14,11:00:31.000,288,11016502,12765,0,1728903630,13000.701349570001,75.53347182000289,53470.52665008 2024-10-14,11:00:32.000,288,11016474,12765,0,1728903631,13000.647459089996,75.60396312000375,53470.48472736001 2024-10-14,11:00:33.000,288,11016518,12885,0,1728903632,13000.62051385,75.61806138000247,53470.52665008 2024-10-14,11:00:34.000,288,11016497,12565,0,1728903633,13000.607041229996,75.61806138000247,53470.47774024 2024-10-14,11:00:35.000,288,11016506,12525,0,1728903634,13000.60030492,75.72379833000014,53470.50568872 2024-10-14,11:00:36.000,288,11016514,12765,0,1728903635,13000.53294181999,75.75904398000421,53470.491714480006 2024-10-14,11:00:37.000,288,11016426,12605,0,1728903636,13000.546414439996,75.75904398000421,53470.52665008 2024-10-14,11:00:38.000,288,11016511,12765,0,1728903637,13000.526205509996,75.794289630001,53470.50568872 2024-10-14,11:00:39.000,288,11016468,12965,0,1728903638,13000.53967813,75.8295352799978,53470.52665008 2024-10-14,11:00:40.000,288,11016512,13085,0,1728903639,13000.51273288999,75.8436335400038,53470.48472736001 2024-10-14,11:00:41.000,288,11016519,12885,0,1728903640,13000.49252395999,75.8295352799978,53470.46376600001 2024-10-14,11:00:42.000,288,11016452,12565,0,1728903641,13000.546414439996,75.87183006000123,53470.43581752001 2024-10-14,11:00:43.000,288,11016480,12925,0,1728903642,13000.53967813,75.85068267000315,53470.491714480006 2024-10-14,11:00:44.000,288,11016470,12805,0,1728903643,13000.546414439996,75.8436335400038,53470.470753120004 2024-10-14,11:00:45.000,288,11016487,12685,0,1728903644,13000.566623369996,75.85068267000315,53470.421843280004 2024-10-14,11:00:46.000,288,11016503,12685,0,1728903645,13000.607041229996,75.87183006000123,53470.491714480006 2024-10-14,11:00:47.000,288,11016515,12925,0,1728903646,13000.593568609991,75.80838788999972,53470.442804640006 2024-10-14,11:00:48.000,288,11016466,12885,0,1728903647,13000.613777539991,75.83658441000443,53470.45677888 2024-10-14,11:00:49.000,288,11016416,12725,0,1728903648,13000.60030492,75.81543701999908,53470.45677888 2024-10-14,11:00:50.000,288,11016510,12805,0,1728903649,13000.60030492,75.86478093000187,53470.45677888 2024-10-14,11:00:51.000,288,11016522,12805,0,1728903650,13000.566623369996,75.85773180000251,53470.4288304 2024-10-14,11:00:52.000,288,11016457,12845,0,1728903651,13000.566623369996,75.8436335400038,53470.4288304 2024-10-14,11:00:53.000,288,11016536,12885,0,1728903652,13000.55315074999,75.90707570999803,53470.421843280004 2024-10-14,11:00:54.000,288,11016496,12805,0,1728903653,13000.53294181999,75.93527223000274,53470.421843280004 2024-10-14,11:00:55.000,288,11016500,12605,0,1728903654,13000.505996579996,75.98461613999825,53470.40088192 2024-10-14,11:00:56.000,288,11016467,12605,0,1728903655,13000.55315074999,75.95641962000082,53470.421843280004 2024-10-14,11:00:57.000,288,11016474,12685,0,1728903656,13000.51273288999,75.9775670099989,53470.38690768 2024-10-14,11:00:58.000,288,11016443,12765,0,1728903657,13000.49252395999,76.02691092000168,53470.421843280004 2024-10-14,11:00:59.000,288,11016471,12805,0,1728903658,13000.425160859995,76.0410091800004,53470.40786904 2024-10-14,11:01:00.000,288,11016477,13125,0,1728903659,13000.404951929995,76.04805830999976,53470.421843280004 2024-10-14,11:01:01.000,288,11016485,12605,0,1728903660,13000.384742999995,76.09740222000255,53470.36594632001 2024-10-14,11:01:02.000,288,11016443,12765,0,1728903661,13000.344325139995,76.09035309000319,53470.33101072 2024-10-14,11:01:03.000,288,11016515,12885,0,1728903662,13000.33758883,76.06215656999848,53470.40088192 2024-10-14,11:01:04.000,288,11016463,12445,0,1728903663,13000.39147930999,76.03396005000104,53470.39389480001 2024-10-14,11:01:05.000,288,11016491,12805,0,1728903664,13000.344325139995,76.04805830999976,53470.37992056 2024-10-14,11:01:06.000,288,11016483,12605,0,1728903665,13000.384742999995,76.01281266000296,53470.372933440005 2024-10-14,11:01:07.000,288,11016496,12805,0,1728903666,13000.37127037999,75.99871440000425,53470.303062240004 2024-10-14,11:01:08.000,288,11016443,12965,0,1728903667,13000.37127037999,75.97051787999953,53470.372933440005 2024-10-14,11:01:09.000,288,11016472,13045,0,1728903668,13000.404951929995,75.95641962000082,53470.37992056 2024-10-14,11:01:10.000,288,11016502,12525,0,1728903669,13000.43189716999,75.92822310000338,53470.39389480001 2024-10-14,11:01:11.000,288,11016482,12805,0,1728903670,13000.45210609999,75.94937049000146,53470.37992056 2024-10-14,11:01:12.000,288,11016404,12605,0,1728903671,13000.445369789995,75.93527223000274,53470.35197208 2024-10-14,11:01:13.000,288,11016486,12605,0,1728903672,13000.425160859995,75.96346875000017,53470.372933440005 2024-10-14,11:01:14.000,288,11016479,12605,0,1728903673,13000.425160859995,75.99871440000425,53470.35197208 2024-10-14,11:01:15.000,288,11016537,12845,0,1728903674,13000.39821562,76.0057635300036,53470.372933440005 2024-10-14,11:01:16.000,288,11016496,12805,0,1728903675,13000.39147930999,76.04805830999976,53470.37992056 2024-10-14,11:01:17.000,288,11016488,12685,0,1728903676,13000.37800669,76.13264786999935,53470.41485616001 2024-10-14,11:01:18.000,288,11016513,12725,0,1728903677,13000.33758883,76.19609004000085,53470.38690768 2024-10-14,11:01:19.000,288,11016476,12725,0,1728903678,13000.324116209995,76.28067960000044,53470.40088192 2024-10-14,11:01:20.000,288,11016514,12845,0,1728903679,13000.263489419995,76.35822003000067,53470.39389480001 2024-10-14,11:01:21.000,288,11016454,12965,0,1728903680,13000.223071559994,76.39346568000474,53470.33799784 2024-10-14,11:01:22.000,288,11016472,12725,0,1728903681,13000.20959893999,76.47805524000432,53470.38690768 2024-10-14,11:01:23.000,288,11016511,12725,0,1728903682,13000.135499529999,76.54854653999791,53470.324023600006 2024-10-14,11:01:24.000,288,11016503,13005,0,1728903683,13000.175917389999,76.5978904500007,53470.39389480001 2024-10-14,11:01:25.000,288,11016544,12685,0,1728903684,13000.14897214999,76.60493958000006,53470.40088192 2024-10-14,11:01:26.000,288,11016487,12805,0,1728903685,13000.182653699994,76.61198870999942,53470.372933440005 2024-10-14,11:01:27.000,288,11016448,12685,0,1728903686,13000.175917389999,76.60493958000006,53470.41485616001 2024-10-14,11:01:28.000,288,11016531,12685,0,1728903687,13000.19612632,76.5978904500007,53470.372933440005 2024-10-14,11:01:29.000,288,11016473,12965,0,1728903688,13000.243280489995,76.50625176000176,53470.39389480001 2024-10-14,11:01:30.000,288,11016519,12925,0,1728903689,13000.344325139995,76.48510437000368,53470.35197208 2024-10-14,11:01:31.000,288,11016537,13045,0,1728903690,13000.41842455,76.4005148100041,53470.33799784 2024-10-14,11:01:32.000,288,11016453,12685,0,1728903691,13000.43863348,76.33707264000259,53470.372933440005 2024-10-14,11:01:33.000,288,11016447,12805,0,1728903692,13000.55315074999,76.23133568999765,53470.4288304 2024-10-14,11:01:34.000,288,11016453,12685,0,1728903693,13000.654195399991,76.16084439000406,53470.442804640006 2024-10-14,11:01:35.000,288,11016505,12605,0,1728903694,13000.708085879996,76.08330396000383,53470.41485616001 2024-10-14,11:01:36.000,288,11016516,12565,0,1728903695,13000.829339459997,76.02691092000168,53470.46376600001 2024-10-14,11:01:37.000,288,11016490,12965,0,1728903696,13000.903438870002,75.96346875000017,53470.491714480006 2024-10-14,11:01:38.000,288,11016445,12605,0,1728903697,13001.004483520002,75.92822310000338,53470.48472736001 2024-10-14,11:01:39.000,288,11016493,12845,0,1728903698,13001.065110310003,75.93527223000274,53470.44979176 2024-10-14,11:01:40.000,288,11016517,12765,0,1728903699,13001.092055549998,75.90002657999867,53470.48472736001 2024-10-14,11:01:41.000,288,11016501,12765,0,1728903700,13001.152682339998,75.92117397000402,53470.52665008 2024-10-14,11:01:42.000,288,11016500,12965,0,1728903701,13001.159418649993,75.94937049000146,53470.491714480006 2024-10-14,11:01:43.000,288,11016528,12765,0,1728903702,13001.159418649993,75.97051787999953,53470.540624320005 2024-10-14,11:01:44.000,288,11016460,12645,0,1728903703,13001.159418649993,76.01281266000296,53470.52665008 2024-10-14,11:01:45.000,288,11016497,12725,0,1728903704,13001.139209719993,76.06920569999784,53470.56158568001 2024-10-14,11:01:46.000,288,11016496,12605,0,1728903705,13001.145946029988,76.1537952600047,53470.54761144 2024-10-14,11:01:47.000,288,11016458,12885,0,1728903706,13001.119000789993,76.22428655999829,53470.57555992 2024-10-14,11:01:48.000,288,11016477,12765,0,1728903707,13001.078582929993,76.2877287299998,53470.540624320005 2024-10-14,11:01:49.000,288,11016451,12765,0,1728903708,13001.065110310003,76.37231828999938,53470.51267584001 2024-10-14,11:01:50.000,288,11016493,12885,0,1728903709,13001.011219829998,76.42871133000153,53470.57555992 2024-10-14,11:01:51.000,288,11016486,13125,0,1728903710,13000.984274590002,76.4992026300024,53470.58254704001 2024-10-14,11:01:52.000,288,11016516,12605,0,1728903711,13000.957329349993,76.57674306000263,53470.53363720001 2024-10-14,11:01:53.000,288,11016498,12605,0,1728903712,13000.957329349993,76.59084132000135,53470.57555992 2024-10-14,11:01:54.000,288,11016406,13085,0,1728903713,13000.910175179997,76.66838175000157,53470.589534160004 2024-10-14,11:01:55.000,288,11016447,12885,0,1728903714,13000.923647800002,76.73182392000308,53470.58254704001 2024-10-14,11:01:56.000,288,11016462,12965,0,1728903715,13000.910175179997,76.7811678299986,53470.60350840001 2024-10-14,11:01:57.000,288,11016542,12805,0,1728903716,13000.916911489992,76.78821695999795,53470.65241824001 2024-10-14,11:01:58.000,288,11016493,12525,0,1728903717,13000.943856730002,76.81641348000267,53470.66639248 2024-10-14,11:01:59.000,288,11016443,12765,0,1728903718,13000.937120419992,76.82346261000203,53470.610495520006 2024-10-14,11:02:00.000,288,11016480,12925,0,1728903719,13000.964065660002,76.78821695999795,53470.66639248 2024-10-14,11:02:01.000,288,11016519,12685,0,1728903720,13000.984274590002,76.77411869999924,53470.638444000004 2024-10-14,11:02:02.000,288,11016517,12765,0,1728903721,13001.024692450002,76.76002044000052,53470.65241824001 2024-10-14,11:02:03.000,288,11016503,12725,0,1728903722,13001.051637689998,76.70362739999837,53470.64543112 2024-10-14,11:02:04.000,288,11016484,12925,0,1728903723,13001.119000789993,76.65428349000285,53470.659405360006 2024-10-14,11:02:05.000,288,11016447,13045,0,1728903724,13001.179627579993,76.62608696999814,53470.610495520006 2024-10-14,11:02:06.000,288,11016465,12605,0,1728903725,13001.240254369994,76.54854653999791,53470.63145688001 2024-10-14,11:02:07.000,288,11016501,12925,0,1728903726,13001.280672229994,76.52739914999984,53470.59652128 2024-10-14,11:02:08.000,288,11016501,12765,0,1728903727,13001.361507949994,76.48510437000368,53470.60350840001 2024-10-14,11:02:09.000,288,11016451,13045,0,1728903728,13001.442343669994,76.41461307000282,53470.68036672001 2024-10-14,11:02:10.000,288,11016533,12925,0,1728903729,13001.46928890999,76.3864165499981,53470.68735384 2024-10-14,11:02:11.000,288,11016484,12685,0,1728903730,13001.523179389995,76.37936741999874,53470.71530232 2024-10-14,11:02:12.000,288,11016522,13005,0,1728903731,13001.52991569999,76.37936741999874,53470.62446976 2024-10-14,11:02:13.000,288,11016492,12725,0,1728903732,13001.55012462999,76.35822003000067,53470.64543112 2024-10-14,11:02:14.000,288,11016475,12885,0,1728903733,13001.604015109995,76.37231828999938,53470.64543112 2024-10-14,11:02:15.000,288,11016498,12485,0,1728903734,13001.5972788,76.40756394000346,53470.70132808001 2024-10-14,11:02:16.000,288,11016463,12725,0,1728903735,13001.644432969995,76.45690784999897,53470.69434096 2024-10-14,11:02:17.000,288,11016502,12685,0,1728903736,13001.61075141999,76.49215350000304,53470.71530232 2024-10-14,11:02:18.000,288,11016487,12725,0,1728903737,13001.61075141999,76.55559567000455,53470.708315200005 2024-10-14,11:02:19.000,288,11016441,12765,0,1728903738,13001.55012462999,76.60493958000006,53470.7432508 2024-10-14,11:02:20.000,288,11016527,12605,0,1728903739,13001.55012462999,76.69657826999901,53470.75023792001 2024-10-14,11:02:21.000,288,11016538,13205,0,1728903740,13001.51644308,76.76706956999988,53470.806134880004 2024-10-14,11:02:22.000,288,11016511,12605,0,1728903741,13001.49623415,76.81641348000267,53470.806134880004 2024-10-14,11:02:23.000,288,11016494,12805,0,1728903742,13001.462552599995,76.86575738999818,53470.79216064 2024-10-14,11:02:24.000,288,11016502,12725,0,1728903743,13001.41539843,76.9432978199984,53470.79216064 2024-10-14,11:02:25.000,288,11016470,12605,0,1728903744,13001.34803532999,76.97854347000248,53470.778186400006 2024-10-14,11:02:26.000,288,11016486,12685,0,1728903745,13001.40866211999,77.03493651000463,53470.82010912001 2024-10-14,11:02:27.000,288,11016546,12605,0,1728903746,13001.36824425999,77.07723129000078,53470.79914776001 2024-10-14,11:02:28.000,288,11016473,12685,0,1728903747,13001.401925809994,77.09837867999886,53470.79216064 2024-10-14,11:02:29.000,288,11016522,12725,0,1728903748,13001.38845318999,77.14772259000165,53470.83408336 2024-10-14,11:02:30.000,288,11016503,12845,0,1728903749,13001.381716879994,77.16886997999973,53470.813122 2024-10-14,11:02:31.000,288,11016477,12685,0,1728903750,13001.401925809994,77.16182085000037,53470.79216064 2024-10-14,11:02:32.000,288,11016506,12685,0,1728903751,13001.422134739994,77.21821389000252,53470.813122 2024-10-14,11:02:33.000,288,11016498,12645,0,1728903752,13001.40866211999,77.25345953999931,53470.82010912001 2024-10-14,11:02:34.000,288,11016501,12685,0,1728903753,13001.442343669994,77.28165606000402,53470.85504472 2024-10-14,11:02:35.000,288,11016496,12765,0,1728903754,13001.47602522,77.26050866999867,53470.79216064 2024-10-14,11:02:36.000,288,11016461,12885,0,1728903755,13001.46928890999,77.35214736000489,53470.84805760001 2024-10-14,11:02:37.000,288,11016445,12565,0,1728903756,13001.52991569999,77.42263865999848,53470.84805760001 2024-10-14,11:02:38.000,288,11016492,12965,0,1728903757,13001.51644308,77.41558952999912,53470.827096240006 2024-10-14,11:02:39.000,288,11016522,12645,0,1728903758,13001.502970459995,77.46493344000191,53470.876006080005 2024-10-14,11:02:40.000,288,11016473,12965,0,1728903759,13001.50970676999,77.52837561000342,53470.83408336 2024-10-14,11:02:41.000,288,11016521,12725,0,1728903760,13001.55686094,77.56362126000022,53470.83408336 2024-10-14,11:02:42.000,288,11016485,12965,0,1728903761,13001.563597249995,77.57067038999958,53470.813122 2024-10-14,11:02:43.000,288,11016530,13005,0,1728903762,13001.55686094,77.61296517000301,53470.876006080005 2024-10-14,11:02:44.000,288,11016536,12885,0,1728903763,13001.55686094,77.62706343000173,53470.813122 2024-10-14,11:02:45.000,288,11016483,12765,0,1728903764,13001.57706987,77.62706343000173,53470.88998032 2024-10-14,11:02:46.000,288,11016511,12885,0,1728903765,13001.604015109995,77.65525994999916,53470.827096240006 2024-10-14,11:02:47.000,288,11016540,12845,0,1728903766,13001.63769666,77.62001430000237,53470.79914776001 2024-10-14,11:02:48.000,288,11016479,12605,0,1728903767,13001.69158713999,77.63411256000109,53470.83408336 2024-10-14,11:02:49.000,288,11016512,12765,0,1728903768,13001.73200499999,77.61296517000301,53470.86203184 2024-10-14,11:02:50.000,288,11016531,12845,0,1728903769,13001.765686549996,77.61296517000301,53470.86901896001 2024-10-14,11:02:51.000,288,11016439,12645,0,1728903770,13001.833049649991,77.61296517000301,53470.84107048 2024-10-14,11:02:52.000,288,11016491,12805,0,1728903771,13001.866731199996,77.62706343000173,53470.85504472 2024-10-14,11:02:53.000,288,11016496,12965,0,1728903772,13001.940830610001,77.62001430000237,53470.89696744001 2024-10-14,11:02:54.000,288,11016476,12925,0,1728903773,13001.974512159992,77.57771951999894,53470.827096240006 2024-10-14,11:02:55.000,288,11016486,12925,0,1728903774,13002.041875260002,77.64116169000044,53470.84107048 2024-10-14,11:02:56.000,288,11016493,12805,0,1728903775,13002.075556809992,77.59181777999765,53470.88998032 2024-10-14,11:02:57.000,288,11016550,12685,0,1728903776,13002.122710980002,77.61296517000301,53470.8829932 2024-10-14,11:02:58.000,288,11016469,12365,0,1728903777,13002.136183599992,77.62706343000173,53470.90395456 2024-10-14,11:02:59.000,288,11016485,12965,0,1728903778,13002.176601459993,77.59886691000429,53470.93190304 2024-10-14,11:03:00.000,288,11016485,12725,0,1728903779,13002.169865149997,77.57067038999958,53470.90395456 2024-10-14,11:03:01.000,288,11016503,12925,0,1728903780,13002.176601459993,77.57771951999894,53470.93190304 2024-10-14,11:03:02.000,288,11016454,12765,0,1728903781,13002.163128840002,77.57067038999958,53470.89696744001 2024-10-14,11:03:03.000,288,11016469,13125,0,1728903782,13002.156392529992,77.57771951999894,53470.91792880001 2024-10-14,11:03:04.000,288,11016535,12805,0,1728903783,13002.176601459993,77.59886691000429,53470.96683864001 2024-10-14,11:03:05.000,288,11016528,12605,0,1728903784,13002.183337770002,77.57771951999894,53470.89696744001 2024-10-14,11:03:06.000,288,11016473,12925,0,1728903785,13002.183337770002,77.56362126000022,53470.91094168 2024-10-14,11:03:07.000,288,11016500,12765,0,1728903786,13002.190074079997,77.53542474000278,53470.90395456 2024-10-14,11:03:08.000,288,11016542,12445,0,1728903787,13002.183337770002,77.54247387000214,53470.91792880001 2024-10-14,11:03:09.000,288,11016483,12765,0,1728903788,13002.169865149997,77.55657213000086,53470.93190304 2024-10-14,11:03:10.000,288,11016530,12685,0,1728903789,13002.156392529992,77.55657213000086,53470.8829932 2024-10-14,11:03:11.000,288,11016502,12885,0,1728903790,13002.156392529992,77.61296517000301,53470.91792880001 2024-10-14,11:03:12.000,288,11016455,12765,0,1728903791,13002.122710980002,77.59181777999765,53470.9528644 2024-10-14,11:03:13.000,288,11016513,12965,0,1728903792,13002.129447289997,77.59181777999765,53470.8829932 2024-10-14,11:03:14.000,288,11016539,12685,0,1728903793,13002.095765739992,77.64116169000044,53470.876006080005 2024-10-14,11:03:15.000,288,11016479,12725,0,1728903794,13002.082293120002,77.67640734000452,53470.876006080005 2024-10-14,11:03:16.000,288,11016497,12965,0,1728903795,13002.055347879992,77.68345647000388,53470.85504472 2024-10-14,11:03:17.000,288,11016476,12605,0,1728903796,13002.028402639997,77.73280037999939,53470.82010912001 2024-10-14,11:03:18.000,288,11016463,12765,0,1728903797,13001.981248470001,77.73984950999875,53470.8829932 2024-10-14,11:03:19.000,288,11016492,12805,0,1728903798,13001.981248470001,77.77509516000282,53470.85504472 2024-10-14,11:03:20.000,288,11016518,12965,0,1728903799,13001.974512159992,77.78919342000154,53470.82010912001 2024-10-14,11:03:21.000,288,11016475,12645,0,1728903800,13001.934094299992,77.7609969000041,53470.827096240006 2024-10-14,11:03:22.000,288,11016480,12685,0,1728903801,13001.913885369991,77.6975547300026,53470.813122 2024-10-14,11:03:23.000,288,11016486,12885,0,1728903802,13001.934094299992,77.6975547300026,53470.827096240006 2024-10-14,11:03:24.000,288,11016474,12925,0,1728903803,13001.934094299992,77.62706343000173,53470.79914776001 2024-10-14,11:03:25.000,288,11016441,13045,0,1728903804,13001.961039540001,77.5847686499983,53470.76421216 2024-10-14,11:03:26.000,288,11016494,12925,0,1728903805,13001.981248470001,77.50722821999807,53470.813122 2024-10-14,11:03:27.000,288,11016493,12765,0,1728903806,13002.014930019992,77.38739301000169,53470.78517352 2024-10-14,11:03:28.000,288,11016474,12765,0,1728903807,13002.048611569997,77.27460693000467,53470.778186400006 2024-10-14,11:03:29.000,288,11016517,12605,0,1728903808,13002.062084190002,77.17591910999909,53470.813122 2024-10-14,11:03:30.000,288,11016483,12845,0,1728903809,13002.149656219997,77.06313303000206,53470.806134880004 2024-10-14,11:03:31.000,288,11016470,13045,0,1728903810,13002.183337770002,76.97854347000248,53470.83408336 2024-10-14,11:03:32.000,288,11016463,12765,0,1728903811,13002.217019319993,76.91510130000097,53470.82010912001 2024-10-14,11:03:33.000,288,11016491,12765,0,1728903812,13002.223755630002,76.8446100000001,53470.82010912001 2024-10-14,11:03:34.000,288,11016547,12725,0,1728903813,13002.250700869998,76.7811678299986,53470.82010912001 2024-10-14,11:03:35.000,288,11016509,12885,0,1728903814,13002.284382419988,76.76002044000052,53470.806134880004 2024-10-14,11:03:36.000,288,11016505,12645,0,1728903815,13002.291118729998,76.73182392000308,53470.77119928001 2024-10-14,11:03:37.000,288,11016471,12965,0,1728903816,13002.257437179993,76.71772566000436,53470.79914776001 2024-10-14,11:03:38.000,288,11016501,12605,0,1728903817,13002.210283009998,76.7459221800018,53470.78517352 2024-10-14,11:03:39.000,288,11016449,12765,0,1728903818,13002.163128840002,76.79526609000459,53470.72927656001 2024-10-14,11:03:40.000,288,11016516,12805,0,1728903819,13002.089029429997,76.83051174000138,53470.75023792001 2024-10-14,11:03:41.000,288,11016551,12725,0,1728903820,13001.994721089992,76.90100304000225,53470.72927656001 2024-10-14,11:03:42.000,288,11016447,12605,0,1728903821,13001.927357989996,76.98559260000184,53470.70132808001 2024-10-14,11:03:43.000,288,11016469,12405,0,1728903822,13001.833049649991,77.08428042000014,53470.73626368 2024-10-14,11:03:44.000,288,11016497,12725,0,1728903823,13001.745477619996,77.11247694000485,53470.75023792001 2024-10-14,11:03:45.000,288,11016500,12845,0,1728903824,13001.624224039995,77.21821389000252,53470.813122 2024-10-14,11:03:46.000,288,11016458,12765,0,1728903825,13001.52991569999,77.33099996999954,53470.75023792001 2024-10-14,11:03:47.000,288,11016473,12605,0,1728903826,13001.442343669994,77.41558952999912,53470.70132808001 2024-10-14,11:03:48.000,288,11016523,12965,0,1728903827,13001.34803532999,77.47198257000127,53470.72927656001 2024-10-14,11:03:49.000,288,11016474,12685,0,1728903828,13001.267199609989,77.53542474000278,53470.7432508 2024-10-14,11:03:50.000,288,11016437,12445,0,1728903829,13001.199836509993,77.55657213000086,53470.70132808001 2024-10-14,11:03:51.000,288,11016463,12565,0,1728903830,13001.220045439994,77.57771951999894,53470.63145688001 2024-10-14,11:03:52.000,288,11016468,12805,0,1728903831,13001.132473409998,77.59181777999765,53470.68735384 2024-10-14,11:03:53.000,288,11016518,12805,0,1728903832,13001.112264479998,77.60591604000365,53470.659405360006 2024-10-14,11:03:54.000,288,11016500,12645,0,1728903833,13001.125737099988,77.60591604000365,53470.62446976 2024-10-14,11:03:55.000,288,11016498,12845,0,1728903834,13001.112264479998,77.59181777999765,53470.64543112 2024-10-14,11:03:56.000,288,11016481,12765,0,1728903835,13001.159418649993,77.55657213000086,53470.63145688001 2024-10-14,11:03:57.000,288,11016493,12925,0,1728903836,13001.206572819989,77.50722821999807,53470.64543112 2024-10-14,11:03:58.000,288,11016487,12885,0,1728903837,13001.267199609989,77.4508351800032,53470.63145688001 2024-10-14,11:03:59.000,288,11016477,12765,0,1728903838,13001.32782639999,77.42263865999848,53470.659405360006 2024-10-14,11:04:00.000,288,11016462,12805,0,1728903839,13001.401925809994,77.39444214000105,53470.63145688001 2024-10-14,11:04:01.000,288,11016475,12965,0,1728903840,13001.45581629,77.38739301000169,53470.589534160004 2024-10-14,11:04:02.000,288,11016499,12765,0,1728903841,13001.49623415,77.35214736000489,53470.60350840001 2024-10-14,11:04:03.000,288,11016486,12685,0,1728903842,13001.52991569999,77.27460693000467,53470.60350840001 2024-10-14,11:04:04.000,288,11016546,12965,0,1728903843,13001.583806179995,77.2393612800006,53470.589534160004 2024-10-14,11:04:05.000,288,11016488,13085,0,1728903844,13001.67137820999,77.21821389000252,53470.64543112 2024-10-14,11:04:06.000,288,11016430,12845,0,1728903845,13001.71853238,77.2041156300038,53470.62446976 2024-10-14,11:04:07.000,288,11016467,12685,0,1728903846,13001.745477619996,77.16886997999973,53470.610495520006 2024-10-14,11:04:08.000,288,11016443,12725,0,1728903847,13001.745477619996,77.14067346000229,53470.59652128 2024-10-14,11:04:09.000,288,11016532,12605,0,1728903848,13001.75221392999,77.11952607000421,53470.638444000004 2024-10-14,11:04:10.000,288,11016454,12965,0,1728903849,13001.77915917,77.14067346000229,53470.610495520006 2024-10-14,11:04:11.000,288,11016456,12605,0,1728903850,13001.806104409996,77.08428042000014,53470.64543112 2024-10-14,11:04:12.000,288,11016502,13045,0,1728903851,13001.81957703,77.0913295499995,53470.60350840001 2024-10-14,11:04:13.000,288,11016444,12765,0,1728903852,13001.7993681,77.06313303000206,53470.66639248 2024-10-14,11:04:14.000,288,11016513,12685,0,1728903853,13001.77915917,77.07723129000078,53470.6733796 2024-10-14,11:04:15.000,288,11016503,12885,0,1728903854,13001.853258579991,77.08428042000014,53470.69434096 2024-10-14,11:04:16.000,288,11016443,12605,0,1728903855,13001.812840719991,77.11247694000485,53470.70132808001 2024-10-14,11:04:17.000,288,11016500,12685,0,1728903856,13001.81957703,77.09837867999886,53470.68036672001 2024-10-14,11:04:18.000,288,11016466,12965,0,1728903857,13001.77915917,77.11247694000485,53470.708315200005 2024-10-14,11:04:19.000,288,11016511,12805,0,1728903858,13001.75221392999,77.10542780999822,53470.71530232 2024-10-14,11:04:20.000,288,11016463,12605,0,1728903859,13001.75221392999,77.13362433000293,53470.68735384 2024-10-14,11:04:21.000,288,11016507,12965,0,1728903860,13001.73874131,77.16886997999973,53470.6733796 2024-10-14,11:04:22.000,288,11016504,12565,0,1728903861,13001.73874131,77.21821389000252,53470.69434096 2024-10-14,11:04:23.000,288,11016463,12565,0,1728903862,13001.664641899995,77.23231215000123,53470.72927656001 2024-10-14,11:04:24.000,288,11016549,12605,0,1728903863,13001.63096034999,77.24641040999995,53470.708315200005 2024-10-14,11:04:25.000,288,11016462,12605,0,1728903864,13001.604015109995,77.28165606000402,53470.68036672001 2024-10-14,11:04:26.000,288,11016463,12805,0,1728903865,13001.53665201,77.32395084000018,53470.708315200005 2024-10-14,11:04:27.000,288,11016510,12765,0,1728903866,13001.49623415,77.36624562000361,53470.68735384 2024-10-14,11:04:28.000,288,11016478,12765,0,1728903867,13001.49623415,77.37329475000297,53470.68036672001 2024-10-14,11:04:29.000,288,11016491,12965,0,1728903868,13001.45581629,77.38034388000233,53470.68735384 2024-10-14,11:04:30.000,288,11016533,12845,0,1728903869,13001.42887104999,77.40854039999977,53470.64543112 2024-10-14,11:04:31.000,288,11016493,12645,0,1728903870,13001.45581629,77.45788431000256,53470.69434096 2024-10-14,11:04:32.000,288,11016454,12965,0,1728903871,13001.3951895,77.43673692000448,53470.659405360006 2024-10-14,11:04:33.000,288,11016521,12605,0,1728903872,13001.40866211999,77.41558952999912,53470.68735384 2024-10-14,11:04:34.000,288,11016484,12965,0,1728903873,13001.361507949994,77.40854039999977,53470.659405360006 2024-10-14,11:04:35.000,288,11016468,12765,0,1728903874,13001.41539843,77.38034388000233,53470.59652128 2024-10-14,11:04:36.000,288,11016483,12605,0,1728903875,13001.40866211999,77.35919649000425,53470.638444000004 2024-10-14,11:04:37.000,288,11016524,12645,0,1728903876,13001.42887104999,77.32395084000018,53470.59652128 2024-10-14,11:04:38.000,288,11016482,12605,0,1728903877,13001.43560736,77.3028034500021,53470.63145688001 2024-10-14,11:04:39.000,288,11016525,12885,0,1728903878,13001.442343669994,77.26050866999867,53470.610495520006 2024-10-14,11:04:40.000,288,11016460,12565,0,1728903879,13001.482761529995,77.24641040999995,53470.57555992 2024-10-14,11:04:41.000,288,11016476,12925,0,1728903880,13001.48949783999,77.21116476000316,53470.54761144 2024-10-14,11:04:42.000,288,11016485,12805,0,1728903881,13001.523179389995,77.17591910999909,53470.5685728 2024-10-14,11:04:43.000,288,11016494,12725,0,1728903882,13001.53665201,77.16182085000037,53470.58254704001 2024-10-14,11:04:44.000,288,11016473,12565,0,1728903883,13001.55012462999,77.15477172000101,53470.56158568001 2024-10-14,11:04:45.000,288,11016496,12805,0,1728903884,13001.55686094,77.14067346000229,53470.589534160004 2024-10-14,11:04:46.000,288,11016489,13005,0,1728903885,13001.583806179995,77.08428042000014,53470.52665008 2024-10-14,11:04:47.000,288,11016497,12605,0,1728903886,13001.61075141999,77.11247694000485,53470.54761144 2024-10-14,11:04:48.000,288,11016502,12725,0,1728903887,13001.59054248999,77.07018216000142,53470.55459856 2024-10-14,11:04:49.000,288,11016502,12765,0,1728903888,13001.5972788,77.09837867999886,53470.51966296 2024-10-14,11:04:50.000,288,11016513,12965,0,1728903889,13001.63769666,77.10542780999822,53470.54761144 2024-10-14,11:04:51.000,288,11016520,12725,0,1728903890,13001.604015109995,77.11952607000421,53470.4987016 2024-10-14,11:04:52.000,288,11016477,12725,0,1728903891,13001.5972788,77.09837867999886,53470.51267584001 2024-10-14,11:04:53.000,288,11016489,12605,0,1728903892,13001.5972788,77.09837867999886,53470.55459856 2024-10-14,11:04:54.000,288,11016449,12765,0,1728903893,13001.543388319995,77.12657520000357,53470.46376600001 2024-10-14,11:04:55.000,288,11016511,12885,0,1728903894,13001.50970676999,77.09837867999886,53470.53363720001 2024-10-14,11:04:56.000,288,11016483,12885,0,1728903895,13001.482761529995,77.09837867999886,53470.51267584001 2024-10-14,11:04:57.000,288,11016472,12285,0,1728903896,13001.462552599995,77.04198564000399,53470.52665008 2024-10-14,11:04:58.000,288,11016527,12765,0,1728903897,13001.422134739994,77.02788737999799,53470.51966296 2024-10-14,11:04:59.000,288,11016537,12525,0,1728903898,13001.381716879994,77.0560839000027,53470.51267584001 2024-10-14,11:05:00.000,288,11016448,12605,0,1728903899,13001.341299019994,77.04198564000399,53470.470753120004 2024-10-14,11:05:01.000,288,11016512,12725,0,1728903900,13001.300881159994,76.99969086000056,53470.51267584001 2024-10-14,11:05:02.000,288,11016448,12965,0,1728903901,13001.294144849999,76.9926417300012,53470.50568872 2024-10-14,11:05:03.000,288,11016489,12885,0,1728903902,13001.273935919999,76.9432978199984,53470.45677888 2024-10-14,11:05:04.000,288,11016472,12885,0,1728903903,13001.240254369994,76.89395391000289,53470.48472736001 2024-10-14,11:05:05.000,288,11016527,12645,0,1728903904,13001.199836509993,76.81641348000267,53470.43581752001 2024-10-14,11:05:06.000,288,11016525,12885,0,1728903905,13001.206572819989,76.76002044000052,53470.47774024 2024-10-14,11:05:07.000,288,11016480,12765,0,1728903906,13001.199836509993,76.7459221800018,53470.45677888 2024-10-14,11:05:08.000,288,11016503,13005,0,1728903907,13001.233518059998,76.67543088000093,53470.40786904 2024-10-14,11:05:09.000,288,11016429,12885,0,1728903908,13001.186363889989,76.61903783999878,53470.40088192 2024-10-14,11:05:10.000,288,11016480,12645,0,1728903909,13001.206572819989,76.61903783999878,53470.41485616001 2024-10-14,11:05:11.000,288,11016530,12805,0,1728903910,13001.220045439994,76.54149740999856,53470.33101072 2024-10-14,11:05:12.000,288,11016464,12765,0,1728903911,13001.233518059998,76.4992026300024,53470.3589592 2024-10-14,11:05:13.000,288,11016480,12965,0,1728903912,13001.240254369994,76.45690784999897,53470.34498496001 2024-10-14,11:05:14.000,288,11016519,12765,0,1728903913,13001.226781749989,76.42871133000153,53470.34498496001 2024-10-14,11:05:15.000,288,11016486,12765,0,1728903914,13001.226781749989,76.44280959000025,53470.40088192 2024-10-14,11:05:16.000,288,11016517,12605,0,1728903915,13001.220045439994,76.42166220000217,53470.421843280004 2024-10-14,11:05:17.000,288,11016492,12765,0,1728903916,13001.166154959988,76.40756394000346,53470.36594632001 2024-10-14,11:05:18.000,288,11016476,12805,0,1728903917,13001.159418649993,76.43576046000089,53470.39389480001 2024-10-14,11:05:19.000,288,11016502,12685,0,1728903918,13001.112264479998,76.40756394000346,53470.33799784 2024-10-14,11:05:20.000,288,11016453,12365,0,1728903919,13001.058373999993,76.40756394000346,53470.34498496001 2024-10-14,11:05:21.000,288,11016511,12685,0,1728903920,13000.957329349993,76.46395697999833,53470.29607512001 2024-10-14,11:05:22.000,288,11016462,12685,0,1728903921,13000.896702559992,76.51330089000112,53470.31004936 2024-10-14,11:05:23.000,288,11016489,12765,0,1728903922,13000.829339459997,76.47805524000432,53470.29607512001 2024-10-14,11:05:24.000,288,11016500,12965,0,1728903923,13000.708085879996,76.51330089000112,53470.31004936 2024-10-14,11:05:25.000,288,11016499,12645,0,1728903924,13000.627250159996,76.52739914999984,53470.31703648001 2024-10-14,11:05:26.000,288,11016521,12725,0,1728903925,13000.55988706,76.58379219000199,53470.34498496001 2024-10-14,11:05:27.000,288,11016451,12965,0,1728903926,13000.45210609999,76.56969393000327,53470.31703648001 2024-10-14,11:05:28.000,288,11016483,12845,0,1728903927,13000.384742999995,76.61903783999878,53470.31004936 2024-10-14,11:05:29.000,288,11016528,12525,0,1728903928,13000.283698349995,76.64018523000414,53470.26812664001 2024-10-14,11:05:30.000,288,11016497,12605,0,1728903929,13000.19612632,76.65428349000285,53470.289088 2024-10-14,11:05:31.000,288,11016472,12365,0,1728903930,13000.142235839994,76.68248001000029,53470.205242560005 2024-10-14,11:05:32.000,288,11016464,12605,0,1728903931,13000.074872739999,76.72477479000372,53470.19825544001 2024-10-14,11:05:33.000,288,11016511,12885,0,1728903932,13000.027718569989,76.76002044000052,53470.23319104 2024-10-14,11:05:34.000,288,11016450,12805,0,1728903933,12999.967091779989,76.79526609000459,53470.23319104 2024-10-14,11:05:35.000,288,11016489,12765,0,1728903934,12999.879519749993,76.81641348000267,53470.16331984 2024-10-14,11:05:36.000,288,11016496,12725,0,1728903935,12999.859310819993,76.86575738999818,53470.23319104 2024-10-14,11:05:37.000,288,11016490,12765,0,1728903936,12999.791947719998,76.87985565000417,53470.12838424001 2024-10-14,11:05:38.000,288,11016495,12605,0,1728903937,12999.771738789997,76.89395391000289,53470.11441 2024-10-14,11:05:39.000,288,11016536,12645,0,1728903938,12999.758266169993,76.92215043000033,53470.14235848 2024-10-14,11:05:40.000,288,11016539,12805,0,1728903939,12999.744793550002,76.9573960800044,53470.135371360004 2024-10-14,11:05:41.000,288,11016495,12485,0,1728903940,12999.771738789997,76.9432978199984,53470.156332720006 2024-10-14,11:05:42.000,288,11016431,12765,0,1728903941,12999.791947719998,76.9573960800044,53470.10043576001 2024-10-14,11:05:43.000,288,11016552,12605,0,1728903942,12999.805420340002,76.9432978199984,53470.09344864 2024-10-14,11:05:44.000,288,11016505,12725,0,1728903943,12999.839101889993,76.9432978199984,53470.107422880006 2024-10-14,11:05:45.000,288,11016509,12765,0,1728903944,12999.872783439998,76.92919955999969,53470.07947440001 2024-10-14,11:05:46.000,288,11016463,12645,0,1728903945,12999.926673919988,76.89395391000289,53470.086461520004 2024-10-14,11:05:47.000,288,11016445,12645,0,1728903946,12999.946882849988,76.86575738999818,53470.10043576001 2024-10-14,11:05:48.000,288,11016442,13085,0,1728903947,12999.994037019998,76.85165912999946,53470.06550016 2024-10-14,11:05:49.000,288,11016517,13085,0,1728903948,13000.081609049994,76.81641348000267,53470.07248728 2024-10-14,11:05:50.000,288,11016465,12685,0,1728903949,13000.12876321999,76.80231522000395,53470.107422880006 2024-10-14,11:05:51.000,288,11016470,12805,0,1728903950,13000.16918107999,76.79526609000459,53470.07947440001 2024-10-14,11:05:52.000,288,11016460,12685,0,1728903951,13000.23654418,76.8093643500033,53470.086461520004 2024-10-14,11:05:53.000,288,11016464,12925,0,1728903952,13000.23654418,76.8093643500033,53470.086461520004 2024-10-14,11:05:54.000,288,11016488,12525,0,1728903953,13000.324116209995,76.8446100000001,53470.12139712 2024-10-14,11:05:55.000,288,11016501,12765,0,1728903954,13000.324116209995,76.90805217000161,53470.12838424001 2024-10-14,11:05:56.000,288,11016523,12805,0,1728903955,13000.31064358999,76.9926417300012,53470.16331984 2024-10-14,11:05:57.000,288,11016515,13005,0,1728903956,13000.324116209995,77.11952607000421,53470.12139712 2024-10-14,11:05:58.000,288,11016505,12645,0,1728903957,13000.3173799,77.1900173699978,53470.21222968 2024-10-14,11:05:59.000,288,11016465,13045,0,1728903958,13000.29717097,77.32395084000018,53470.2192168 2024-10-14,11:06:00.000,288,11016508,12925,0,1728903959,13000.27696204,77.45788431000256,53470.1842812 2024-10-14,11:06:01.000,288,11016496,12965,0,1728903960,13000.27696204,77.57771951999894,53470.2192168 2024-10-14,11:06:02.000,288,11016499,12645,0,1728903961,13000.243280489995,77.6975547300026,53470.24716528001 2024-10-14,11:06:03.000,288,11016521,12805,0,1728903962,13000.20959893999,77.83853733000433,53470.21222968 2024-10-14,11:06:04.000,288,11016451,13125,0,1728903963,13000.19612632,77.94427428000199,53470.26113952 2024-10-14,11:06:05.000,288,11016513,12765,0,1728903964,13000.14897214999,78.03591297000094,53470.2192168 2024-10-14,11:06:06.000,288,11016488,12885,0,1728903965,13000.142235839994,78.09230601000309,53470.26812664001 2024-10-14,11:06:07.000,288,11016507,12685,0,1728903966,13000.135499529999,78.1416499199986,53470.26812664001 2024-10-14,11:06:08.000,288,11016562,12885,0,1728903967,13000.175917389999,78.09935514000244,53470.26113952 2024-10-14,11:06:09.000,288,11016470,12565,0,1728903968,13000.223071559994,78.07115861999773,53470.275113760006 2024-10-14,11:06:10.000,288,11016501,12605,0,1728903969,13000.263489419995,78.02181471000222,53470.275113760006 2024-10-14,11:06:11.000,288,11016536,12925,0,1728903970,13000.344325139995,77.94427428000199,53470.303062240004 2024-10-14,11:06:12.000,288,11016488,12885,0,1728903971,13000.43189716999,77.85263559000305,53470.35197208 2024-10-14,11:06:13.000,288,11016492,12845,0,1728903972,13000.465578719995,77.67640734000452,53470.33101072 2024-10-14,11:06:14.000,288,11016447,12925,0,1728903973,13000.58009599,77.59886691000429,53470.35197208 2024-10-14,11:06:15.000,288,11016534,12845,0,1728903974,13000.708085879996,77.46493344000191,53470.33799784 2024-10-14,11:06:16.000,288,11016503,12765,0,1728903975,13000.802394220002,77.35214736000489,53470.31703648001 2024-10-14,11:06:17.000,288,11016503,12725,0,1728903976,13000.903438870002,77.23231215000123,53470.28210088 2024-10-14,11:06:18.000,288,11016513,12605,0,1728903977,13000.997747209993,77.04198564000399,53470.372933440005 2024-10-14,11:06:19.000,288,11016472,12645,0,1728903978,13001.024692450002,77.02788737999799,53470.33799784 2024-10-14,11:06:20.000,288,11016494,12845,0,1728903979,13001.058373999993,76.96444521000376,53470.34498496001 2024-10-14,11:06:21.000,288,11016520,12725,0,1728903980,13001.139209719993,76.9573960800044,53470.35197208 2024-10-14,11:06:22.000,288,11016508,12725,0,1728903981,13001.125737099988,76.97854347000248,53470.40088192 2024-10-14,11:06:23.000,288,11016496,12765,0,1728903982,13001.092055549998,76.99969086000056,53470.41485616001 2024-10-14,11:06:24.000,288,11016487,12725,0,1728903983,13001.098791859993,77.07723129000078,53470.37992056 2024-10-14,11:06:25.000,288,11016491,12605,0,1728903984,13000.977538279993,77.17591910999909,53470.37992056 2024-10-14,11:06:26.000,288,11016500,12845,0,1728903985,13000.903438870002,77.3028034500021,53470.41485616001 2024-10-14,11:06:27.000,288,11016547,12885,0,1728903986,13000.768712669997,77.47198257000127,53470.421843280004 2024-10-14,11:06:28.000,288,11016517,12805,0,1728903987,13000.654195399991,77.62001430000237,53470.44979176 2024-10-14,11:06:29.000,288,11016450,12965,0,1728903988,13000.49926027,77.78214429000218,53470.40088192 2024-10-14,11:06:30.000,288,11016488,12805,0,1728903989,13000.37127037999,77.93017602000327,53470.44979176 2024-10-14,11:06:31.000,288,11016503,12965,0,1728903990,13000.29717097,78.11345340000116,53470.41485616001 2024-10-14,11:06:32.000,288,11016513,12885,0,1728903991,13000.142235839994,78.23328861000482,53470.44979176 2024-10-14,11:06:33.000,288,11016487,12605,0,1728903992,13000.034454879999,78.38132033999864,53470.40786904 2024-10-14,11:06:34.000,288,11016493,12485,0,1728903993,12999.899728679993,78.53640119999909,53470.372933440005 2024-10-14,11:06:35.000,288,11016487,12765,0,1728903994,12999.812156649998,78.62803988999804,53470.40088192 2024-10-14,11:06:36.000,288,11016467,12805,0,1728903995,12999.731320929997,78.68443293000018,53470.38690768 2024-10-14,11:06:37.000,288,11016490,13045,0,1728903996,12999.704375690002,78.74082597000233,53470.35197208 2024-10-14,11:06:38.000,288,11016466,12765,0,1728903997,12999.677430449992,78.78312074999849,53470.37992056 2024-10-14,11:06:39.000,288,11016454,12965,0,1728903998,12999.704375690002,78.75492423000105,53470.38690768 2024-10-14,11:06:40.000,288,11016494,12725,0,1728903999,12999.711111999997,78.74082597000233,53470.372933440005 2024-10-14,11:06:41.000,288,11016501,12965,0,1728904000,12999.812156649998,78.65623641000275,53470.35197208 2024-10-14,11:06:42.000,288,11016510,12765,0,1728904001,12999.879519749993,78.59279424000124,53470.34498496001 2024-10-14,11:06:43.000,288,11016556,12805,0,1728904002,12999.994037019998,78.49410642000294,53470.3589592 2024-10-14,11:06:44.000,288,11016478,13045,0,1728904003,13000.135499529999,78.36017295000056,53470.324023600006 2024-10-14,11:06:45.000,288,11016493,12765,0,1728904004,13000.29717097,78.24033774000418,53470.35197208 2024-10-14,11:06:46.000,288,11016502,12605,0,1728904005,13000.41842455,78.12050253000052,53470.372933440005 2024-10-14,11:06:47.000,288,11016487,12605,0,1728904006,13000.55988706,77.98656905999815,53470.372933440005 2024-10-14,11:06:48.000,288,11016547,12965,0,1728904007,13000.708085879996,77.87378298000112,53470.36594632001 2024-10-14,11:06:49.000,288,11016507,12925,0,1728904008,13000.856284699992,77.77509516000282,53470.3589592 2024-10-14,11:06:50.000,288,11016502,12685,0,1728904009,13001.011219829998,77.69050560000323,53470.33799784 2024-10-14,11:06:51.000,288,11016503,12645,0,1728904010,13001.145946029988,77.59181777999765,53470.421843280004 2024-10-14,11:06:52.000,288,11016511,12885,0,1728904011,13001.213309129998,77.50722821999807,53470.421843280004 2024-10-14,11:06:53.000,288,11016540,12925,0,1728904012,13001.307617469989,77.47903170000063,53470.39389480001 2024-10-14,11:06:54.000,288,11016550,12885,0,1728904013,13001.321090089994,77.43673692000448,53470.442804640006 2024-10-14,11:06:55.000,288,11016511,12605,0,1728904014,13001.40866211999,77.42968778999784,53470.470753120004 2024-10-14,11:06:56.000,288,11016578,12765,0,1728904015,13001.38845318999,77.42263865999848,53470.470753120004 2024-10-14,11:06:57.000,288,11016514,12845,0,1728904016,13001.3951895,77.48608082999999,53470.52665008 2024-10-14,11:06:58.000,288,11016527,12805,0,1728904017,13001.354771639999,77.52837561000342,53470.53363720001 2024-10-14,11:06:59.000,288,11016562,12805,0,1728904018,13001.32782639999,77.56362126000022,53470.59652128 2024-10-14,11:07:00.000,288,11016554,12685,0,1728904019,13001.334562709999,77.64116169000044,53470.59652128 2024-10-14,11:07:01.000,288,11016492,13245,0,1728904020,13001.253726989999,77.69050560000323,53470.62446976 2024-10-14,11:07:02.000,288,11016507,12885,0,1728904021,13001.226781749989,77.73280037999939,53470.659405360006 2024-10-14,11:07:03.000,288,11016462,12965,0,1728904022,13001.152682339998,77.7962425500009,53470.60350840001 2024-10-14,11:07:04.000,288,11016500,13085,0,1728904023,13001.125737099988,77.82443906999833,53470.638444000004 2024-10-14,11:07:05.000,288,11016489,12685,0,1728904024,13001.058373999993,77.86673385000176,53470.68735384 2024-10-14,11:07:06.000,288,11016473,12925,0,1728904025,13001.044901380003,77.87378298000112,53470.69434096 2024-10-14,11:07:07.000,288,11016547,12885,0,1728904026,13001.044901380003,77.90197949999856,53470.69434096 2024-10-14,11:07:08.000,288,11016507,12645,0,1728904027,13001.017956139993,77.91607776000455,53470.75023792001 2024-10-14,11:07:09.000,288,11016520,12645,0,1728904028,13001.038165069993,77.92312689000391,53470.7432508 2024-10-14,11:07:10.000,288,11016500,12565,0,1728904029,13001.058373999993,77.8596847200024,53470.778186400006 2024-10-14,11:07:11.000,288,11016448,12725,0,1728904030,13001.044901380003,77.84558646000369,53470.82010912001 2024-10-14,11:07:12.000,288,11016534,12765,0,1728904031,13001.071846619998,77.8314881999977,53470.778186400006 2024-10-14,11:07:13.000,288,11016492,12685,0,1728904032,13001.132473409998,77.75394777000474,53470.813122 2024-10-14,11:07:14.000,288,11016550,12565,0,1728904033,13001.166154959988,77.74689863999811,53470.813122 2024-10-14,11:07:15.000,288,11016501,12885,0,1728904034,13001.179627579993,77.6975547300026,53470.84805760001 2024-10-14,11:07:16.000,288,11016473,12965,0,1728904035,13001.220045439994,77.6975547300026,53470.827096240006 2024-10-14,11:07:17.000,288,11016504,12605,0,1728904036,13001.240254369994,77.63411256000109,53470.84805760001 2024-10-14,11:07:18.000,288,11016479,12645,0,1728904037,13001.294144849999,77.62706343000173,53470.85504472 2024-10-14,11:07:19.000,288,11016457,12605,0,1728904038,13001.280672229994,77.5847686499983,53470.8829932 2024-10-14,11:07:20.000,288,11016490,12845,0,1728904039,13001.233518059998,77.60591604000365,53470.813122 2024-10-14,11:07:21.000,288,11016496,12725,0,1728904040,13001.246990679989,77.62706343000173,53470.88998032 2024-10-14,11:07:22.000,288,11016471,13005,0,1728904041,13001.240254369994,77.65525994999916,53470.89696744001 2024-10-14,11:07:23.000,288,11016451,12645,0,1728904042,13001.193100199998,77.66935820999788,53470.90395456 2024-10-14,11:07:24.000,288,11016473,12605,0,1728904043,13001.166154959988,77.67640734000452,53470.945877280006 2024-10-14,11:07:25.000,288,11016489,12925,0,1728904044,13001.105528169988,77.73280037999939,53470.93190304 2024-10-14,11:07:26.000,288,11016538,12725,0,1728904045,13001.038165069993,77.78214429000218,53470.90395456 2024-10-14,11:07:27.000,288,11016472,12685,0,1728904046,13000.984274590002,77.87378298000112,53470.91792880001 2024-10-14,11:07:28.000,288,11016483,12885,0,1728904047,13000.964065660002,77.95837254000071,53470.96683864001 2024-10-14,11:07:29.000,288,11016525,12645,0,1728904048,13000.916911489992,77.99361819000478,53470.93889016001 2024-10-14,11:07:30.000,288,11016486,12685,0,1728904049,13000.876493629992,78.03591297000094,53470.9528644 2024-10-14,11:07:31.000,288,11016539,12965,0,1728904050,13000.842812080002,78.11345340000116,53470.973825760004 2024-10-14,11:07:32.000,288,11016514,12765,0,1728904051,13000.788921599997,78.19099383000139,53470.9528644 2024-10-14,11:07:33.000,288,11016479,12685,0,1728904052,13000.761976360001,78.23328861000482,53470.98780000001 2024-10-14,11:07:34.000,288,11016498,12605,0,1728904053,13000.755240049992,78.27558339000097,53470.994787120006 2024-10-14,11:07:35.000,288,11016503,13005,0,1728904054,13000.768712669997,78.2896816499997,53471.00876136 2024-10-14,11:07:36.000,288,11016470,12765,0,1728904055,13000.775448979992,78.3178781700044,53470.96683864001 2024-10-14,11:07:37.000,288,11016495,12925,0,1728904056,13000.788921599997,78.34607469000184,53471.0227356 2024-10-14,11:07:38.000,288,11016463,12845,0,1728904057,13000.815866839992,78.3531238200012,53470.98780000001 2024-10-14,11:07:39.000,288,11016507,12845,0,1728904058,13000.842812080002,78.34607469000184,53471.00876136 2024-10-14,11:07:40.000,288,11016496,12525,0,1728904059,13000.876493629992,78.36722207999992,53471.00876136 2024-10-14,11:07:41.000,288,11016464,12605,0,1728904060,13000.950593039997,78.3178781700044,53471.092606800004 2024-10-14,11:07:42.000,288,11016483,12565,0,1728904061,13000.977538279993,78.29673077999905,53471.06465832001 2024-10-14,11:07:43.000,288,11016470,12885,0,1728904062,13001.038165069993,78.2544360000029,53471.07863256 2024-10-14,11:07:44.000,288,11016470,12885,0,1728904063,13001.119000789993,78.22623947999818,53471.08561968001 2024-10-14,11:07:45.000,288,11016432,12765,0,1728904064,13001.206572819989,78.1557481800046,53471.16946512 2024-10-14,11:07:46.000,288,11016486,12925,0,1728904065,13001.260463299994,78.1064042700018,53471.1275424 2024-10-14,11:07:47.000,288,11016435,12525,0,1728904066,13001.300881159994,78.1064042700018,53471.12055528 2024-10-14,11:07:48.000,288,11016505,12965,0,1728904067,13001.381716879994,78.01476558000286,53471.162478000006 2024-10-14,11:07:49.000,288,11016510,12645,0,1728904068,13001.43560736,77.95837254000071,53471.162478000006 2024-10-14,11:07:50.000,288,11016476,12645,0,1728904069,13001.52991569999,77.91607776000455,53471.22536208 2024-10-14,11:07:51.000,288,11016459,12845,0,1728904070,13001.53665201,77.90197949999856,53471.17645224 2024-10-14,11:07:52.000,288,11016472,12645,0,1728904071,13001.624224039995,77.86673385000176,53471.22536208 2024-10-14,11:07:53.000,288,11016487,12845,0,1728904072,13001.664641899995,77.85263559000305,53471.211387840005 2024-10-14,11:07:54.000,288,11016519,12445,0,1728904073,13001.69832345,77.83853733000433,53471.18343936001 2024-10-14,11:07:55.000,288,11016506,12765,0,1728904074,13001.69158713999,77.83853733000433,53471.24632344 2024-10-14,11:07:56.000,288,11016464,12845,0,1728904075,13001.69832345,77.83853733000433,53471.211387840005 2024-10-14,11:07:57.000,288,11016457,12725,0,1728904076,13001.73200499999,77.85263559000305,53471.21837496 2024-10-14,11:07:58.000,288,11016442,12965,0,1728904077,13001.69832345,77.90197949999856,53471.1974136 2024-10-14,11:07:59.000,288,11016509,12965,0,1728904078,13001.69158713999,77.96542167000007,53471.24632344 2024-10-14,11:08:00.000,288,11016446,12605,0,1728904079,13001.65790559,77.99361819000478,53471.19042648 2024-10-14,11:08:01.000,288,11016500,12845,0,1728904080,13001.644432969995,78.1064042700018,53471.25331056001 2024-10-14,11:08:02.000,288,11016493,12685,0,1728904081,13001.61075141999,78.21919034999883,53471.31619464 2024-10-14,11:08:03.000,288,11016478,12605,0,1728904082,13001.53665201,78.31082903999777,53471.330168880006 2024-10-14,11:08:04.000,288,11016478,12765,0,1728904083,13001.47602522,78.39541860000463,53471.28824616 2024-10-14,11:08:05.000,288,11016423,12845,0,1728904084,13001.422134739994,78.5011555500023,53471.330168880006 2024-10-14,11:08:06.000,288,11016435,12685,0,1728904085,13001.307617469989,78.57164685000316,53471.30222040001 2024-10-14,11:08:07.000,288,11016466,12765,0,1728904086,13001.273935919999,78.67033467000147,53471.34414312 2024-10-14,11:08:08.000,288,11016509,12965,0,1728904087,13001.233518059998,78.79016987999785,53471.29523328 2024-10-14,11:08:09.000,288,11016516,12605,0,1728904088,13001.179627579993,78.85361204999936,53471.330168880006 2024-10-14,11:08:10.000,288,11016446,12485,0,1728904089,13001.125737099988,78.89590683000279,53471.29523328 2024-10-14,11:08:11.000,288,11016460,12565,0,1728904090,13001.065110310003,78.95229986999766,53471.27427192001 2024-10-14,11:08:12.000,288,11016528,12925,0,1728904091,13001.004483520002,78.98754552000173,53471.31619464 2024-10-14,11:08:13.000,288,11016489,12605,0,1728904092,13001.004483520002,79.02984029999789,53471.29523328 2024-10-14,11:08:14.000,288,11016487,12605,0,1728904093,13000.964065660002,79.00164378000045,53471.330168880006 2024-10-14,11:08:15.000,288,11016503,12565,0,1728904094,13000.977538279993,79.00869290999981,53471.28824616 2024-10-14,11:08:16.000,288,11016480,12805,0,1728904095,13000.957329349993,78.95229986999766,53471.22536208 2024-10-14,11:08:17.000,288,11016463,12805,0,1728904096,13000.997747209993,78.89590683000279,53471.23933632 2024-10-14,11:08:18.000,288,11016501,12605,0,1728904097,13001.024692450002,78.81836640000256,53471.2672848 2024-10-14,11:08:19.000,288,11016465,12845,0,1728904098,13001.125737099988,78.76902248999977,53471.30222040001 2024-10-14,11:08:20.000,288,11016479,12885,0,1728904099,13001.159418649993,78.69148205999954,53471.25331056001 2024-10-14,11:08:21.000,288,11016510,13005,0,1728904100,13001.267199609989,78.60689249999996,53471.23933632 2024-10-14,11:08:22.000,288,11016467,12685,0,1728904101,13001.354771639999,78.50820468000165,53471.25331056001 2024-10-14,11:08:23.000,288,11016458,12605,0,1728904102,13001.42887104999,78.43771338000079,53471.22536208 2024-10-14,11:08:24.000,288,11016487,12685,0,1728904103,13001.482761529995,78.34607469000184,53471.260297680004 2024-10-14,11:08:25.000,288,11016488,12845,0,1728904104,13001.57033355999,78.28263252000033,53471.29523328 2024-10-14,11:08:26.000,288,11016478,12605,0,1728904105,13001.644432969995,78.20509209000011,53471.24632344 2024-10-14,11:08:27.000,288,11016478,12925,0,1728904106,13001.705059759995,78.12050253000052,53471.29523328 2024-10-14,11:08:28.000,288,11016499,12725,0,1728904107,13001.75895024,78.11345340000116,53471.330168880006 2024-10-14,11:08:29.000,288,11016520,12685,0,1728904108,13001.7993681,78.05001122999965,53471.330168880006 2024-10-14,11:08:30.000,288,11016496,12685,0,1728904109,13001.846522269996,78.05001122999965,53471.35113024001 2024-10-14,11:08:31.000,288,11016446,12965,0,1728904110,13001.873467509991,78.05001122999965,53471.309207520004 2024-10-14,11:08:32.000,288,11016480,12885,0,1728904111,13001.83978596,78.02181471000222,53471.281259040006 2024-10-14,11:08:33.000,288,11016476,12645,0,1728904112,13001.83978596,78.07820775000437,53471.30222040001 2024-10-14,11:08:34.000,288,11016501,12645,0,1728904113,13001.833049649991,78.13460078999924,53471.31619464 2024-10-14,11:08:35.000,288,11016490,12845,0,1728904114,13001.785895479996,78.16279731000395,53471.36510448 2024-10-14,11:08:36.000,288,11016438,12645,0,1728904115,13001.725268689996,78.22623947999818,53471.35811736 2024-10-14,11:08:37.000,288,11016527,12885,0,1728904116,13001.65116927999,78.30377990999841,53471.36510448 2024-10-14,11:08:38.000,288,11016499,12925,0,1728904117,13001.63769666,78.36722207999992,53471.35113024001 2024-10-14,11:08:39.000,288,11016508,13125,0,1728904118,13001.55012462999,78.43066425000143,53471.42100144001 2024-10-14,11:08:40.000,288,11016472,12925,0,1728904119,13001.46928890999,78.48705729000358,53471.39305296 2024-10-14,11:08:41.000,288,11016504,12685,0,1728904120,13001.422134739994,78.57869598000252,53471.42100144001 2024-10-14,11:08:42.000,288,11016446,12725,0,1728904121,13001.307617469989,78.57869598000252,53471.427988560004 2024-10-14,11:08:43.000,288,11016477,12605,0,1728904122,13001.253726989999,78.62099075999868,53471.40004008001 2024-10-14,11:08:45.000,288,11016420,12685,0,1728904124,13001.159418649993,78.65623641000275,53471.39305296 2024-10-14,11:08:46.000,288,11016534,12605,0,1728904125,13001.139209719993,78.66328554000211,53471.39305296 2024-10-14,11:08:47.000,288,11016482,12765,0,1728904126,13001.139209719993,78.60689249999996,53471.34414312 2024-10-14,11:08:48.000,288,11016476,12725,0,1728904127,13001.119000789993,78.5645977200038,53471.40004008001 2024-10-14,11:08:49.000,288,11016520,12645,0,1728904128,13001.105528169988,78.51525381000101,53471.39305296 2024-10-14,11:08:50.000,288,11016471,12765,0,1728904129,13001.159418649993,78.44476251000015,53471.40004008001 2024-10-14,11:08:51.000,288,11016463,12845,0,1728904130,13001.186363889989,78.36017295000056,53471.38606584 2024-10-14,11:08:52.000,288,11016467,12805,0,1728904131,13001.213309129998,78.24738687000354,53471.31619464 2024-10-14,11:08:53.000,288,11016439,12845,0,1728904132,13001.253726989999,78.19099383000139,53471.32318176001 2024-10-14,11:08:54.000,288,11016497,12685,0,1728904133,13001.314353779999,78.1416499199986,53471.37209160001 2024-10-14,11:08:55.000,288,11016496,12765,0,1728904134,13001.381716879994,78.05706035999901,53471.35811736 2024-10-14,11:08:56.000,288,11016447,12485,0,1728904135,13001.442343669994,77.95837254000071,53471.35811736 2024-10-14,11:08:57.000,288,11016511,12925,0,1728904136,13001.47602522,77.92312689000391,53471.330168880006 2024-10-14,11:08:58.000,288,11016454,12765,0,1728904137,13001.53665201,77.84558646000369,53471.36510448 2024-10-14,11:08:59.000,288,11016537,12965,0,1728904138,13001.5972788,77.80329168000026,53471.4070272 2024-10-14,11:09:00.000,288,11016478,12845,0,1728904139,13001.63096034999,77.78214429000218,53471.37209160001 2024-10-14,11:09:01.000,288,11016490,12645,0,1728904140,13001.644432969995,77.72575125000003,53471.43497568 2024-10-14,11:09:02.000,288,11016513,12805,0,1728904141,13001.65790559,77.69050560000323,53471.379078720005 2024-10-14,11:09:03.000,288,11016454,12725,0,1728904142,13001.71853238,77.71165299000131,53471.39305296 2024-10-14,11:09:04.000,288,11016491,12765,0,1728904143,13001.67811452,77.71165299000131,53471.40004008001 2024-10-14,11:09:05.000,288,11016467,12845,0,1728904144,13001.644432969995,77.70460386000195,53471.427988560004 2024-10-14,11:09:06.000,288,11016486,12765,0,1728904145,13001.63096034999,77.72575125000003,53471.40004008001 2024-10-14,11:09:07.000,288,11016476,12845,0,1728904146,13001.61075141999,77.71870212000067,53471.39305296 2024-10-14,11:09:08.000,288,11016479,12765,0,1728904147,13001.563597249995,77.76804603000346,53471.427988560004 2024-10-14,11:09:09.000,288,11016485,12405,0,1728904148,13001.53665201,77.78919342000154,53471.41401432 2024-10-14,11:09:10.000,288,11016447,12445,0,1728904149,13001.46928890999,77.8314881999977,53471.41401432 2024-10-14,11:09:11.000,288,11016503,12805,0,1728904150,13001.43560736,77.81738993999898,53471.49087264001 2024-10-14,11:09:12.000,288,11016477,12885,0,1728904151,13001.381716879994,77.83853733000433,53471.427988560004 2024-10-14,11:09:13.000,288,11016495,12685,0,1728904152,13001.334562709999,77.85263559000305,53471.44196280001 2024-10-14,11:09:14.000,288,11016539,12965,0,1728904153,13001.280672229994,77.85263559000305,53471.448949920006 2024-10-14,11:09:15.000,288,11016503,12725,0,1728904154,13001.220045439994,77.8596847200024,53471.43497568 2024-10-14,11:09:16.000,288,11016481,12805,0,1728904155,13001.240254369994,77.82443906999833,53471.46292416 2024-10-14,11:09:17.000,288,11016508,12805,0,1728904156,13001.199836509993,77.7962425500009,53471.41401432 2024-10-14,11:09:18.000,288,11016456,12685,0,1728904157,13001.179627579993,77.74689863999811,53471.41401432 2024-10-14,11:09:19.000,288,11016504,12845,0,1728904158,13001.132473409998,77.6975547300026,53471.41401432 2024-10-14,11:09:20.000,288,11016509,12885,0,1728904159,13001.145946029988,77.65525994999916,53471.44196280001 2024-10-14,11:09:21.000,288,11016516,12405,0,1728904160,13001.132473409998,77.59181777999765,53471.49087264001 2024-10-14,11:09:22.000,288,11016459,12965,0,1728904161,13001.092055549998,77.56362126000022,53471.45593704 2024-10-14,11:09:23.000,288,11016499,12805,0,1728904162,13001.092055549998,77.48608082999999,53471.42100144001 2024-10-14,11:09:24.000,288,11016453,12605,0,1728904163,13001.098791859993,77.42968778999784,53471.44196280001 2024-10-14,11:09:25.000,288,11016472,12965,0,1728904164,13001.125737099988,77.34509822999826,53471.52580824 2024-10-14,11:09:26.000,288,11016440,12805,0,1728904165,13001.152682339998,77.34509822999826,53471.448949920006 2024-10-14,11:09:27.000,288,11016466,12645,0,1728904166,13001.132473409998,77.31690171000082,53471.40004008001 2024-10-14,11:09:28.000,288,11016520,12925,0,1728904167,13001.132473409998,77.26755779999803,53471.42100144001 2024-10-14,11:09:29.000,288,11016506,12765,0,1728904168,13001.159418649993,77.27460693000467,53471.40004008001 2024-10-14,11:09:30.000,288,11016507,12805,0,1728904169,13001.172891269998,77.28165606000402,53471.42100144001 2024-10-14,11:09:31.000,288,11016486,12965,0,1728904170,13001.112264479998,77.32395084000018,53471.37209160001 2024-10-14,11:09:32.000,288,11016501,12765,0,1728904171,13001.159418649993,77.34509822999826,53471.45593704 2024-10-14,11:09:33.000,288,11016472,12805,0,1728904172,13001.098791859993,77.36624562000361,53471.448949920006 2024-10-14,11:09:34.000,288,11016467,12605,0,1728904173,13001.071846619998,77.43673692000448,53471.448949920006 2024-10-14,11:09:35.000,288,11016472,12605,0,1728904174,13001.065110310003,77.52132648000406,53471.45593704 2024-10-14,11:09:36.000,288,11016490,13045,0,1728904175,13001.004483520002,77.57771951999894,53471.41401432 2024-10-14,11:09:37.000,288,11016479,12965,0,1728904176,13000.957329349993,77.70460386000195,53471.48388552 2024-10-14,11:09:38.000,288,11016471,12805,0,1728904177,13000.910175179997,77.82443906999833,53471.427988560004 2024-10-14,11:09:39.000,288,11016460,12525,0,1728904178,13000.856284699992,77.90197949999856,53471.51882112001 2024-10-14,11:09:40.000,288,11016487,13085,0,1728904179,13000.829339459997,78.03591297000094,53471.48388552 2024-10-14,11:09:41.000,288,11016464,12685,0,1728904180,13000.782185290002,78.1416499199986,53471.497859760006 2024-10-14,11:09:42.000,288,11016434,12645,0,1728904181,13000.714822189992,78.26148513000226,53471.44196280001 2024-10-14,11:09:43.000,288,11016473,12605,0,1728904182,13000.708085879996,78.38132033999864,53471.45593704 2024-10-14,11:09:44.000,288,11016449,12765,0,1728904183,13000.640722780001,78.46590989999822,53471.46991128001 2024-10-14,11:09:45.000,288,11016472,12765,0,1728904184,13000.586832299996,78.5998433700006,53471.45593704 2024-10-14,11:09:46.000,288,11016475,12845,0,1728904185,13000.586832299996,78.64213815000403,53471.48388552 2024-10-14,11:09:47.000,288,11016490,12765,0,1728904186,13000.53967813,78.74082597000233,53471.46292416 2024-10-14,11:09:48.000,288,11016525,12885,0,1728904187,13000.58009599,78.79016987999785,53471.44196280001 2024-10-14,11:09:49.000,288,11016465,12765,0,1728904188,13000.58009599,78.82541553000192,53471.476898400004 2024-10-14,11:09:50.000,288,11016507,12325,0,1728904189,13000.5194692,78.89590683000279,53471.46991128001 2024-10-14,11:09:51.000,288,11016490,12725,0,1728904190,13000.53294181999,78.93820160999894,53471.44196280001 2024-10-14,11:09:52.000,288,11016440,12605,0,1728904191,13000.55315074999,78.9452507399983,53471.427988560004 2024-10-14,11:09:53.000,288,11016549,12685,0,1728904192,13000.566623369996,78.91705422000086,53471.427988560004 2024-10-14,11:09:54.000,288,11016455,12845,0,1728904193,13000.607041229996,78.88885770000343,53471.379078720005 2024-10-14,11:09:55.000,288,11016511,12805,0,1728904194,13000.654195399991,78.84656292,53471.427988560004 2024-10-14,11:09:56.000,288,11016464,12925,0,1728904195,13000.694613259991,78.79721901000448,53471.44196280001 2024-10-14,11:09:57.000,288,11016460,12725,0,1728904196,13000.721558500001,78.74082597000233,53471.427988560004 2024-10-14,11:09:58.000,288,11016492,12605,0,1728904197,13000.775448979992,78.64213815000403,53471.41401432 2024-10-14,11:09:59.000,288,11016456,12685,0,1728904198,13000.822603150002,78.51525381000101,53471.44196280001 2024-10-14,11:10:00.000,288,11016487,12645,0,1728904199,13000.937120419992,78.41656599000271,53471.4070272 2024-10-14,11:10:01.000,288,11016519,12645,0,1728904200,13000.997747209993,78.36017295000056,53471.46991128001 2024-10-14,11:10:02.000,288,11016477,12965,0,1728904201,13001.071846619998,78.23328861000482,53471.40004008001 2024-10-14,11:10:03.000,288,11016492,12765,0,1728904202,13001.139209719993,78.11345340000116,53471.448949920006 2024-10-14,11:10:04.000,288,11016530,12765,0,1728904203,13001.186363889989,78.0429621000003,53471.448949920006 2024-10-14,11:10:05.000,288,11016484,12685,0,1728904204,13001.246990679989,77.96542167000007,53471.42100144001 2024-10-14,11:10:06.000,288,11016483,12605,0,1728904205,13001.314353779999,77.84558646000369,53471.38606584 2024-10-14,11:10:07.000,288,11016455,12885,0,1728904206,13001.307617469989,77.78214429000218,53471.41401432 2024-10-14,11:10:08.000,288,11016455,12605,0,1728904207,13001.341299019994,77.74689863999811,53471.42100144001 2024-10-14,11:10:09.000,288,11016464,12605,0,1728904208,13001.300881159994,77.71165299000131,53471.35811736 2024-10-14,11:10:10.000,288,11016477,12885,0,1728904209,13001.321090089994,77.69050560000323,53471.42100144001 2024-10-14,11:10:11.000,288,11016487,12685,0,1728904210,13001.260463299994,77.67640734000452,53471.38606584 2024-10-14,11:10:12.000,288,11016478,12765,0,1728904211,13001.226781749989,77.71870212000067,53471.39305296 2024-10-14,11:10:13.000,288,11016485,13045,0,1728904212,13001.186363889989,77.78214429000218,53471.37209160001 2024-10-14,11:10:14.000,288,11016519,12565,0,1728904213,13001.092055549998,77.8314881999977,53471.35113024001 2024-10-14,11:10:15.000,288,11016513,12845,0,1728904214,13001.024692450002,77.91607776000455,53471.34414312 2024-10-14,11:10:16.000,288,11016490,13045,0,1728904215,13000.950593039997,77.97951992999879,53471.379078720005 2024-10-14,11:10:17.000,288,11016499,12765,0,1728904216,13000.849548389997,78.11345340000116,53471.309207520004 2024-10-14,11:10:18.000,288,11016526,12845,0,1728904217,13000.755240049992,78.24738687000354,53471.28824616 2024-10-14,11:10:19.000,288,11016496,12645,0,1728904218,13000.674404329991,78.33197643000312,53471.35811736 2024-10-14,11:10:20.000,288,11016513,12685,0,1728904219,13000.593568609991,78.42361512000207,53471.309207520004 2024-10-14,11:10:21.000,288,11016548,12965,0,1728904220,13000.45210609999,78.52935206999973,53471.30222040001 2024-10-14,11:10:22.000,288,11016510,12805,0,1728904221,13000.39147930999,78.63508902000467,53471.27427192001 2024-10-14,11:10:23.000,288,11016528,13005,0,1728904222,13000.29043465999,78.76902248999977,53471.2672848 2024-10-14,11:10:24.000,288,11016521,12605,0,1728904223,13000.202862629994,78.82541553000192,53471.2672848 2024-10-14,11:10:25.000,288,11016522,12805,0,1728904224,13000.142235839994,78.9100050900015,53471.211387840005 2024-10-14,11:10:26.000,288,11016520,12885,0,1728904225,13000.054663809999,78.9593490000043,53471.22536208 2024-10-14,11:10:27.000,288,11016495,12725,0,1728904226,13000.020982259994,79.04393856000388,53471.25331056001 2024-10-14,11:10:28.000,288,11016519,12685,0,1728904227,12999.967091779989,79.03688943000452,53471.17645224 2024-10-14,11:10:29.000,288,11016541,12405,0,1728904228,12999.967091779989,79.05098769000324,53471.19042648 2024-10-14,11:10:30.000,288,11016466,12885,0,1728904229,12999.953619159998,79.02984029999789,53471.19042648 2024-10-14,11:10:31.000,288,11016511,12765,0,1728904230,12999.994037019998,79.02279116999853,53471.12055528 2024-10-14,11:10:32.000,288,11016509,12925,0,1728904231,12999.967091779989,78.96639813000365,53471.092606800004 2024-10-14,11:10:33.000,288,11016539,13005,0,1728904232,12999.994037019998,78.9100050900015,53471.12055528 2024-10-14,11:10:34.000,288,11016452,12725,0,1728904233,12999.973828089998,78.82541553000192,53471.05068408 2024-10-14,11:10:35.000,288,11016471,12925,0,1728904234,13000.027718569989,78.73377684000297,53471.06465832001 2024-10-14,11:10:36.000,288,11016500,12725,0,1728904235,13000.095081669999,78.63508902000467,53471.05068408 2024-10-14,11:10:37.000,288,11016489,12685,0,1728904236,13000.142235839994,78.53640119999909,53470.973825760004 2024-10-14,11:10:38.000,288,11016465,12805,0,1728904237,13000.23654418,78.43066425000143,53471.01574848001 2024-10-14,11:10:39.000,288,11016511,12805,0,1728904238,13000.27696204,78.2896816499997,53470.973825760004 2024-10-14,11:10:40.000,288,11016485,12845,0,1728904239,13000.35106144999,78.16984644000331,53470.973825760004 2024-10-14,11:10:41.000,288,11016550,12565,0,1728904240,13000.404951929995,78.09935514000244,53471.01574848001 2024-10-14,11:10:42.000,288,11016500,12765,0,1728904241,13000.49252395999,78.00066732000414,53471.00177424 2024-10-14,11:10:43.000,288,11016494,12965,0,1728904242,13000.53967813,77.93017602000327,53470.95985152 2024-10-14,11:10:44.000,288,11016493,12685,0,1728904243,13000.58009599,77.8314881999977,53471.00177424 2024-10-14,11:10:45.000,288,11016497,12845,0,1728904244,13000.62051385,77.80329168000026,53470.98780000001 2024-10-14,11:10:46.000,288,11016493,12645,0,1728904245,13000.627250159996,77.78919342000154,53471.00177424 2024-10-14,11:10:47.000,288,11016493,12965,0,1728904246,13000.627250159996,77.7962425500009,53470.93889016001 2024-10-14,11:10:48.000,288,11016485,12645,0,1728904247,13000.58009599,77.76804603000346,53470.89696744001 2024-10-14,11:10:49.000,288,11016463,12725,0,1728904248,13000.58009599,77.7962425500009,53470.93889016001 2024-10-14,11:10:50.000,288,11016503,12805,0,1728904249,13000.5194692,77.86673385000176,53470.96683864001 2024-10-14,11:10:51.000,288,11016497,12685,0,1728904250,13000.485787649995,77.90197949999856,53471.0227356 2024-10-14,11:10:52.000,288,11016543,12805,0,1728904251,13000.364534069995,77.96542167000007,53470.96683864001 2024-10-14,11:10:53.000,288,11016476,12685,0,1728904252,13000.3173799,78.05001122999965,53470.945877280006 2024-10-14,11:10:54.000,288,11016521,12965,0,1728904253,13000.21633525,78.12050253000052,53470.9528644 2024-10-14,11:10:55.000,288,11016494,12845,0,1728904254,13000.155708459999,78.21214121999947,53471.00876136 2024-10-14,11:10:56.000,288,11016540,12805,0,1728904255,13000.034454879999,78.30377990999841,53471.00177424 2024-10-14,11:10:57.000,288,11016492,12885,0,1728904256,12999.967091779989,78.36722207999992,53470.9528644 2024-10-14,11:10:58.000,288,11016567,12805,0,1728904257,12999.906464989988,78.44476251000015,53471.00876136 2024-10-14,11:10:59.000,288,11016522,12725,0,1728904258,12999.825629270003,78.46590989999822,53471.00177424 2024-10-14,11:11:00.000,288,11016525,12725,0,1728904259,12999.785211410002,78.54345032999845,53470.96683864001 2024-10-14,11:11:01.000,288,11016486,12605,0,1728904260,12999.717848309992,78.5645977200038,53470.973825760004 2024-10-14,11:11:02.000,288,11016527,12805,0,1728904261,12999.684166760002,78.57164685000316,53470.973825760004 2024-10-14,11:11:03.000,288,11016475,12525,0,1728904262,12999.677430449992,78.59279424000124,53470.98780000001 2024-10-14,11:11:04.000,288,11016515,12645,0,1728904263,12999.670694139997,78.59279424000124,53470.96683864001 2024-10-14,11:11:05.000,288,11016532,12605,0,1728904264,12999.670694139997,78.55049945999781,53470.95985152 2024-10-14,11:11:06.000,288,11016505,12845,0,1728904265,12999.690903069997,78.55049945999781,53470.973825760004 2024-10-14,11:11:07.000,288,11016508,12965,0,1728904266,12999.771738789997,78.52230294000037,53470.924915920004 2024-10-14,11:11:08.000,288,11016474,13045,0,1728904267,12999.791947719998,78.4518116399995,53470.93889016001 2024-10-14,11:11:09.000,288,11016521,12885,0,1728904268,12999.832365579998,78.43066425000143,53470.924915920004 2024-10-14,11:11:10.000,288,11016516,12725,0,1728904269,12999.845838200003,78.43066425000143,53470.9528644 2024-10-14,11:11:11.000,288,11016528,12885,0,1728904270,12999.919937609993,78.3531238200012,53471.00876136 2024-10-14,11:11:12.000,288,11016495,12525,0,1728904271,13000.020982259994,78.29673077999905,53470.98081288 2024-10-14,11:11:13.000,288,11016505,12845,0,1728904272,13000.088345359989,78.26853426000162,53470.95985152 2024-10-14,11:11:14.000,288,11016494,12645,0,1728904273,13000.12876321999,78.21919034999883,53470.994787120006 2024-10-14,11:11:15.000,288,11016501,12685,0,1728904274,13000.162444769994,78.12050253000052,53470.9528644 2024-10-14,11:11:16.000,288,11016496,12765,0,1728904275,13000.22980786999,78.0429621000003,53470.994787120006 2024-10-14,11:11:17.000,288,11016531,12965,0,1728904276,13000.31064358999,78.0077164500035,53471.00876136 2024-10-14,11:11:18.000,288,11016519,12925,0,1728904277,13000.344325139995,77.90902862999792,53470.994787120006 2024-10-14,11:11:19.000,288,11016520,12965,0,1728904278,13000.39147930999,77.88083211000048,53471.043696960005 2024-10-14,11:11:20.000,288,11016492,13005,0,1728904279,13000.47905134,77.81034080999962,53471.01574848001 2024-10-14,11:11:21.000,288,11016504,12845,0,1728904280,13000.47231502999,77.76804603000346,53471.043696960005 2024-10-14,11:11:22.000,288,11016522,12845,0,1728904281,13000.49926027,77.78919342000154,53471.07164544 2024-10-14,11:11:23.000,288,11016492,12765,0,1728904282,13000.526205509996,77.7962425500009,53471.07863256 2024-10-14,11:11:24.000,288,11016515,12925,0,1728904283,13000.53967813,77.78214429000218,53471.06465832001 2024-10-14,11:11:25.000,288,11016530,12725,0,1728904284,13000.546414439996,77.8596847200024,53471.08561968001 2024-10-14,11:11:26.000,288,11016546,12565,0,1728904285,13000.505996579996,77.93017602000327,53471.10658104001 2024-10-14,11:11:27.000,288,11016545,12645,0,1728904286,13000.5194692,78.00066732000414,53471.113568160006 2024-10-14,11:11:28.000,288,11016517,12885,0,1728904287,13000.465578719995,78.12755165999988,53471.08561968001 2024-10-14,11:11:29.000,288,11016513,12805,0,1728904288,13000.43189716999,78.20509209000011,53471.13452952001 2024-10-14,11:11:30.000,288,11016505,12725,0,1728904289,13000.37127037999,78.28263252000033,53471.10658104001 2024-10-14,11:11:31.000,288,11016493,12525,0,1728904290,13000.3173799,78.38132033999864,53471.15549088001 2024-10-14,11:11:32.000,288,11016542,12685,0,1728904291,13000.22980786999,78.4518116399995,53471.16946512 2024-10-14,11:11:33.000,288,11016513,12965,0,1728904292,13000.19612632,78.5998433700006,53471.162478000006 2024-10-14,11:11:34.000,288,11016508,12765,0,1728904293,13000.155708459999,78.72672771000362,53471.211387840005 2024-10-14,11:11:35.000,288,11016496,12805,0,1728904294,13000.061400119994,78.79016987999785,53471.20440072001 2024-10-14,11:11:36.000,288,11016489,12645,0,1728904295,13000.014245949998,78.85361204999936,53471.14850376 2024-10-14,11:11:37.000,288,11016557,12725,0,1728904296,12999.933410229998,78.9100050900015,53471.18343936001 2024-10-14,11:11:38.000,288,11016548,13085,0,1728904297,12999.926673919988,78.99459465000109,53471.21837496 2024-10-14,11:11:39.000,288,11016547,12965,0,1728904298,12999.872783439998,79.01574203999917,53471.18343936001 2024-10-14,11:11:40.000,288,11016487,12765,0,1728904299,12999.845838200003,79.02984029999789,53471.1974136 2024-10-14,11:11:41.000,288,11016513,12805,0,1728904300,12999.845838200003,79.02984029999789,53471.17645224 2024-10-14,11:11:42.000,288,11016539,12485,0,1728904301,12999.866047129988,78.97344726000301,53471.211387840005 2024-10-14,11:11:43.000,288,11016485,12725,0,1728904302,12999.879519749993,78.91705422000086,53471.18343936001 2024-10-14,11:11:44.000,288,11016465,12925,0,1728904303,12999.933410229998,78.81836640000256,53471.16946512 2024-10-14,11:11:45.000,288,11016506,12965,0,1728904304,13000.000773329994,78.74082597000233,53471.18343936001 2024-10-14,11:11:46.000,288,11016483,12725,0,1728904305,12999.987300709989,78.65623641000275,53471.18343936001 2024-10-14,11:11:47.000,288,11016534,12445,0,1728904306,13000.054663809999,78.52935206999973,53471.18343936001 2024-10-14,11:11:48.000,288,11016528,12525,0,1728904307,13000.155708459999,78.41656599000271,53471.21837496 2024-10-14,11:11:49.000,288,11016564,12805,0,1728904308,13000.18939000999,78.33902556000248,53471.17645224 2024-10-14,11:11:50.000,288,11016498,12765,0,1728904309,13000.303907279995,78.27558339000097,53471.162478000006 2024-10-14,11:11:51.000,288,11016544,12805,0,1728904310,13000.303907279995,78.21214121999947,53471.17645224 2024-10-14,11:11:52.000,288,11016519,12805,0,1728904311,13000.35779776,78.12050253000052,53471.14850376 2024-10-14,11:11:53.000,288,11016508,12565,0,1728904312,13000.404951929995,78.09935514000244,53471.211387840005 2024-10-14,11:11:54.000,288,11016517,12765,0,1728904313,13000.404951929995,78.05706035999901,53471.18343936001 2024-10-14,11:11:55.000,288,11016494,12645,0,1728904314,13000.404951929995,78.05706035999901,53471.162478000006 2024-10-14,11:11:56.000,288,11016490,12645,0,1728904315,13000.43189716999,78.07820775000437,53471.13452952001 2024-10-14,11:11:57.000,288,11016504,12805,0,1728904316,13000.43189716999,78.09230601000309,53471.19042648 2024-10-14,11:11:58.000,288,11016530,12485,0,1728904317,13000.384742999995,78.16279731000395,53471.18343936001 2024-10-14,11:11:59.000,288,11016533,12645,0,1728904318,13000.35106144999,78.2544360000029,53471.15549088001 2024-10-14,11:12:00.000,288,11016498,12805,0,1728904319,13000.283698349995,78.31082903999777,53471.162478000006 2024-10-14,11:12:01.000,288,11016537,12765,0,1728904320,13000.263489419995,78.388369469998,53471.162478000006 2024-10-14,11:12:02.000,288,11016520,12805,0,1728904321,13000.175917389999,78.48705729000358,53471.18343936001 2024-10-14,11:12:03.000,288,11016517,12725,0,1728904322,13000.081609049994,78.55754859000444,53471.211387840005 2024-10-14,11:12:04.000,288,11016506,12605,0,1728904323,13000.034454879999,78.62099075999868,53471.211387840005 2024-10-14,11:12:05.000,288,11016474,12765,0,1728904324,12999.987300709989,78.70558031999826,53471.211387840005 2024-10-14,11:12:06.000,288,11016507,12845,0,1728904325,12999.886256059988,78.75492423000105,53471.20440072001 2024-10-14,11:12:07.000,288,11016472,13205,0,1728904326,12999.825629270003,78.79721901000448,53471.211387840005 2024-10-14,11:12:08.000,288,11016542,12885,0,1728904327,12999.798684029993,78.82541553000192,53471.20440072001 2024-10-14,11:12:09.000,288,11016491,12765,0,1728904328,12999.751529859997,78.89590683000279,53471.15549088001 2024-10-14,11:12:10.000,288,11016484,12765,0,1728904329,12999.758266169993,78.88885770000343,53471.141516640004 2024-10-14,11:12:11.000,288,11016505,12565,0,1728904330,12999.731320929997,78.89590683000279,53471.141516640004 2024-10-14,11:12:12.000,288,11016537,12805,0,1728904331,12999.711111999997,78.9100050900015,53471.16946512 2024-10-14,11:12:13.000,288,11016486,12965,0,1728904332,12999.724584620002,78.92410335000022,53471.16946512 2024-10-14,11:12:14.000,288,11016486,12885,0,1728904333,12999.738057239992,78.92410335000022,53471.13452952001 2024-10-14,11:12:15.000,288,11016493,12605,0,1728904334,12999.825629270003,78.88180857000407,53471.18343936001 2024-10-14,11:12:16.000,288,11016508,12925,0,1728904335,12999.812156649998,78.91705422000086,53471.14850376 2024-10-14,11:12:17.000,288,11016504,12845,0,1728904336,12999.839101889993,78.9100050900015,53471.12055528 2024-10-14,11:12:18.000,288,11016482,12645,0,1728904337,12999.913201299998,78.9100050900015,53471.15549088001 2024-10-14,11:12:19.000,288,11016523,12685,0,1728904338,12999.906464989988,78.92410335000022,53471.18343936001 2024-10-14,11:12:20.000,288,11016514,12845,0,1728904339,12999.960355469993,79.00164378000045,53471.141516640004 2024-10-14,11:12:21.000,288,11016477,12685,0,1728904340,13000.007509639989,79.00869290999981,53471.162478000006 2024-10-14,11:12:22.000,288,11016494,12845,0,1728904341,13000.020982259994,79.04393856000388,53471.162478000006 2024-10-14,11:12:23.000,288,11016482,12685,0,1728904342,13000.054663809999,79.11442986000475,53471.13452952001 2024-10-14,11:12:24.000,288,11016500,12645,0,1728904343,13000.068136429989,79.11442986000475,53471.12055528 2024-10-14,11:12:25.000,288,11016552,12645,0,1728904344,13000.068136429989,79.1919702899977,53471.162478000006 2024-10-14,11:12:26.000,288,11016556,12845,0,1728904345,13000.088345359989,79.24131420000049,53471.16946512 2024-10-14,11:12:27.000,288,11016509,12925,0,1728904346,13000.101817979994,79.32590376000007,53471.15549088001 2024-10-14,11:12:28.000,288,11016462,12685,0,1728904347,13000.142235839994,79.41049331999966,53471.14850376 2024-10-14,11:12:29.000,288,11016493,12765,0,1728904348,13000.122026909994,79.45278810000309,53471.17645224 2024-10-14,11:12:30.000,288,11016483,12885,0,1728904349,13000.155708459999,79.49508287999925,53471.23234920001 2024-10-14,11:12:31.000,288,11016507,12965,0,1728904350,13000.142235839994,79.48098462000053,53471.1974136 2024-10-14,11:12:32.000,288,11016516,12685,0,1728904351,13000.135499529999,79.53032853000332,53471.19042648 2024-10-14,11:12:33.000,288,11016463,12605,0,1728904352,13000.182653699994,79.57262330999947,53471.16946512 2024-10-14,11:12:34.000,288,11016531,12685,0,1728904353,13000.202862629994,79.57262330999947,53471.22536208 2024-10-14,11:12:35.000,288,11016498,12845,0,1728904354,13000.243280489995,79.5514759200014,53471.20440072001 2024-10-14,11:12:36.000,288,11016524,13045,0,1728904355,13000.25675311,79.54442679000203,53471.25331056001 2024-10-14,11:12:37.000,288,11016524,12805,0,1728904356,13000.27022572999,79.56557418000011,53471.1974136 2024-10-14,11:12:38.000,288,11016488,12725,0,1728904357,13000.324116209995,79.50918113999796,53471.211387840005 2024-10-14,11:12:39.000,288,11016529,12445,0,1728904358,13000.37800669,79.44573897000373,53471.22536208 2024-10-14,11:12:40.000,288,11016553,12565,0,1728904359,13000.445369789995,79.41049331999966,53471.19042648 2024-10-14,11:12:41.000,288,11016482,12805,0,1728904360,13000.45884241,79.31180550000136,53471.22536208 2024-10-14,11:12:42.000,288,11016550,12605,0,1728904361,13000.49926027,79.26951071999792,53471.23933632 2024-10-14,11:12:43.000,288,11016472,12805,0,1728904362,13000.573359679991,79.1919702899977,53471.260297680004 2024-10-14,11:12:44.000,288,11016581,12805,0,1728904363,13000.613777539991,79.14262638000218,53471.27427192001 2024-10-14,11:12:45.000,288,11016446,12605,0,1728904364,13000.667668019996,79.05098769000324,53471.27427192001 2024-10-14,11:12:46.000,288,11016507,12965,0,1728904365,13000.701349570001,78.98754552000173,53471.337156 2024-10-14,11:12:47.000,288,11016453,12845,0,1728904366,13000.741767430001,78.93115247999958,53471.30222040001 2024-10-14,11:12:48.000,288,11016516,12925,0,1728904367,13000.788921599997,78.88180857000407,53471.30222040001 2024-10-14,11:12:49.000,288,11016547,12685,0,1728904368,13000.809130529997,78.83951379000064,53471.29523328 2024-10-14,11:12:50.000,288,11016472,12805,0,1728904369,13000.836075769992,78.83951379000064,53471.32318176001 2024-10-14,11:12:51.000,288,11016515,12965,0,1728904370,13000.788921599997,78.78312074999849,53471.28824616 2024-10-14,11:12:52.000,288,11016473,12645,0,1728904371,13000.782185290002,78.8113172700032,53471.337156 2024-10-14,11:12:53.000,288,11016510,12645,0,1728904372,13000.755240049992,78.76197336000041,53471.31619464 2024-10-14,11:12:54.000,288,11016478,13005,0,1728904373,13000.714822189992,78.80426814000384,53471.35113024001 2024-10-14,11:12:55.000,288,11016479,12605,0,1728904374,13000.708085879996,78.83951379000064,53471.35811736 2024-10-14,11:12:56.000,288,11016535,12445,0,1728904375,13000.633986469991,78.83246466000128,53471.32318176001 2024-10-14,11:12:57.000,288,11016500,12885,0,1728904376,13000.647459089996,78.88180857000407,53471.32318176001 2024-10-14,11:12:58.000,288,11016471,12965,0,1728904377,13000.633986469991,78.9452507399983,53471.337156 2024-10-14,11:12:59.000,288,11016505,12925,0,1728904378,13000.607041229996,78.96639813000365,53471.31619464 2024-10-14,11:13:00.000,288,11016514,12685,0,1728904379,13000.53967813,79.03688943000452,53471.309207520004 2024-10-14,11:13:01.000,288,11016491,12805,0,1728904380,13000.51273288999,79.0932824699994,53471.35811736 2024-10-14,11:13:02.000,288,11016499,12605,0,1728904381,13000.45210609999,79.14967551000154,53471.32318176001 2024-10-14,11:13:03.000,288,11016486,12605,0,1728904382,13000.45210609999,79.17787202999898,53471.30222040001 2024-10-14,11:13:04.000,288,11016479,12245,0,1728904383,13000.43189716999,79.22721594000177,53471.28824616 2024-10-14,11:13:05.000,288,11016441,12965,0,1728904384,13000.39147930999,79.26951071999792,53471.31619464 2024-10-14,11:13:06.000,288,11016467,12965,0,1728904385,13000.43189716999,79.29065811000328,53471.29523328 2024-10-14,11:13:07.000,288,11016517,12445,0,1728904386,13000.37800669,79.33295288999943,53471.337156 2024-10-14,11:13:08.000,288,11016485,12805,0,1728904387,13000.39147930999,79.34705114999815,53471.309207520004 2024-10-14,11:13:09.000,288,11016496,12685,0,1728904388,13000.364534069995,79.34705114999815,53471.29523328 2024-10-14,11:13:10.000,288,11016467,12885,0,1728904389,13000.37800669,79.3681985400035,53471.29523328 2024-10-14,11:13:11.000,288,11016457,12605,0,1728904390,13000.37800669,79.32590376000007,53471.309207520004 2024-10-14,11:13:12.000,288,11016496,13005,0,1728904391,13000.404951929995,79.29065811000328,53471.27427192001 2024-10-14,11:13:13.000,288,11016534,12725,0,1728904392,13000.404951929995,79.29065811000328,53471.31619464 2024-10-14,11:13:14.000,288,11016516,12805,0,1728904393,13000.465578719995,79.22016681000241,53471.31619464 2024-10-14,11:13:15.000,288,11016484,12765,0,1728904394,13000.49926027,79.20606855000369,53471.309207520004 2024-10-14,11:13:16.000,288,11016505,12725,0,1728904395,13000.5194692,79.1567246400009,53471.309207520004 2024-10-14,11:13:17.000,288,11016518,13005,0,1728904396,13000.51273288999,79.12852812000347,53471.330168880006 2024-10-14,11:13:18.000,288,11016521,12605,0,1728904397,13000.53294181999,79.0580368200026,53471.28824616 2024-10-14,11:13:19.000,288,11016462,13005,0,1728904398,13000.607041229996,78.98754552000173,53471.36510448 2024-10-14,11:13:20.000,288,11016518,12525,0,1728904399,13000.654195399991,78.91705422000086,53471.31619464 2024-10-14,11:13:21.000,288,11016491,12685,0,1728904400,13000.714822189992,78.86066117999871,53471.36510448 2024-10-14,11:13:22.000,288,11016463,12645,0,1728904401,13000.741767430001,78.76902248999977,53471.34414312 2024-10-14,11:13:23.000,288,11016516,12965,0,1728904402,13000.748503739997,78.73377684000297,53471.28824616 2024-10-14,11:13:24.000,288,11016484,12925,0,1728904403,13000.802394220002,78.69148205999954,53471.29523328 2024-10-14,11:13:25.000,288,11016478,12765,0,1728904404,13000.822603150002,78.64918728000339,53471.27427192001 2024-10-14,11:13:26.000,288,11016493,12685,0,1728904405,13000.863021010002,78.60689249999996,53471.32318176001 2024-10-14,11:13:27.000,288,11016544,12725,0,1728904406,13000.856284699992,78.57164685000316,53471.27427192001 2024-10-14,11:13:28.000,288,11016505,12845,0,1728904407,13000.883229940002,78.62099075999868,53471.27427192001 2024-10-14,11:13:29.000,288,11016506,12765,0,1728904408,13000.849548389997,78.58574511000188,53471.337156 2024-10-14,11:13:30.000,288,11016491,12645,0,1728904409,13000.842812080002,78.63508902000467,53471.29523328 2024-10-14,11:13:31.000,288,11016459,12845,0,1728904410,13000.822603150002,78.70558031999826,53471.28824616 2024-10-14,11:13:32.000,288,11016471,12765,0,1728904411,13000.775448979992,78.74082597000233,53471.309207520004 2024-10-14,11:13:33.000,288,11016474,12445,0,1728904412,13000.721558500001,78.82541553000192,53471.29523328 2024-10-14,11:13:34.000,288,11016501,12805,0,1728904413,13000.660931710001,78.84656292,53471.34414312 2024-10-14,11:13:35.000,288,11016487,12725,0,1728904414,13000.573359679991,78.92410335000022,53471.31619464 2024-10-14,11:13:36.000,288,11016546,12845,0,1728904415,13000.49926027,79.00164378000045,53471.35113024001 2024-10-14,11:13:37.000,288,11016475,12725,0,1728904416,13000.41842455,79.00869290999981,53471.34414312 2024-10-14,11:13:38.000,288,11016457,12725,0,1728904417,13000.31064358999,79.0580368200026,53471.337156 2024-10-14,11:13:39.000,288,11016514,12765,0,1728904418,13000.303907279995,79.13557725000283,53471.379078720005 2024-10-14,11:13:40.000,288,11016486,12725,0,1728904419,13000.223071559994,79.14967551000154,53471.35811736 2024-10-14,11:13:41.000,288,11016496,12885,0,1728904420,13000.142235839994,79.18492115999834,53471.31619464 2024-10-14,11:13:42.000,288,11016540,12765,0,1728904421,13000.122026909994,79.17787202999898,53471.29523328 2024-10-14,11:13:43.000,288,11016480,12485,0,1728904422,13000.047927499989,79.14967551000154,53471.28824616 2024-10-14,11:13:44.000,288,11016458,12845,0,1728904423,13000.068136429989,79.1567246400009,53471.330168880006 2024-10-14,11:13:45.000,288,11016507,12965,0,1728904424,13000.054663809999,79.0932824699994,53471.309207520004 2024-10-14,11:13:46.000,288,11016501,12685,0,1728904425,13000.061400119994,79.07213508000132,53471.29523328 2024-10-14,11:13:47.000,288,11016492,12805,0,1728904426,13000.074872739999,79.02984029999789,53471.29523328 2024-10-14,11:13:48.000,288,11016442,12565,0,1728904427,13000.101817979994,78.93115247999958,53471.29523328 2024-10-14,11:13:49.000,288,11016499,12725,0,1728904428,13000.12876321999,78.88180857000407,53471.27427192001 2024-10-14,11:13:50.000,288,11016463,13005,0,1728904429,13000.162444769994,78.8113172700032,53471.22536208 2024-10-14,11:13:51.000,288,11016463,12845,0,1728904430,13000.21633525,78.74082597000233,53471.27427192001 2024-10-14,11:13:52.000,288,11016527,12725,0,1728904431,13000.243280489995,78.65623641000275,53471.211387840005 2024-10-14,11:13:53.000,288,11016477,12605,0,1728904432,13000.263489419995,78.58574511000188,53471.2672848 2024-10-14,11:13:54.000,288,11016533,12925,0,1728904433,13000.29043465999,78.57164685000316,53471.24632344 2024-10-14,11:13:55.000,288,11016490,13125,0,1728904434,13000.364534069995,78.50820468000165,53471.25331056001 2024-10-14,11:13:56.000,288,11016455,12605,0,1728904435,13000.324116209995,78.48705729000358,53471.20440072001 2024-10-14,11:13:57.000,288,11016481,12645,0,1728904436,13000.3173799,78.4518116399995,53471.211387840005 2024-10-14,11:13:58.000,288,11016494,12685,0,1728904437,13000.35779776,78.42361512000207,53471.22536208 2024-10-14,11:13:59.000,288,11016517,12645,0,1728904438,13000.384742999995,78.41656599000271,53471.18343936001 2024-10-14,11:14:00.000,288,11016505,13085,0,1728904439,13000.364534069995,78.37427120999928,53471.162478000006 2024-10-14,11:14:01.000,288,11016537,12645,0,1728904440,13000.35779776,78.39541860000463,53471.22536208 2024-10-14,11:14:02.000,288,11016502,12645,0,1728904441,13000.37127037999,78.37427120999928,53471.21837496 2024-10-14,11:14:03.000,288,11016483,12885,0,1728904442,13000.33758883,78.41656599000271,53471.162478000006 2024-10-14,11:14:04.000,288,11016515,12805,0,1728904443,13000.29717097,78.38132033999864,53471.16946512 2024-10-14,11:14:05.000,288,11016514,12765,0,1728904444,13000.29043465999,78.37427120999928,53471.1974136 2024-10-14,11:14:06.000,288,11016520,12805,0,1728904445,13000.27696204,78.38132033999864,53471.211387840005 2024-10-14,11:14:07.000,288,11016521,12445,0,1728904446,13000.19612632,78.388369469998,53471.17645224 2024-10-14,11:14:08.000,288,11016476,12565,0,1728904447,13000.16918107999,78.40246773000399,53471.23234920001 2024-10-14,11:14:09.000,288,11016475,12565,0,1728904448,13000.135499529999,78.43771338000079,53471.17645224 2024-10-14,11:14:10.000,288,11016459,12845,0,1728904449,13000.074872739999,78.47295903000486,53471.162478000006 2024-10-14,11:14:11.000,288,11016526,12565,0,1728904450,13000.014245949998,78.48000816000422,53471.14850376 2024-10-14,11:14:12.000,288,11016478,12805,0,1728904451,12999.933410229998,78.5011555500023,53471.07863256 2024-10-14,11:14:13.000,288,11016511,12765,0,1728904452,12999.913201299998,78.51525381000101,53471.141516640004 2024-10-14,11:14:14.000,288,11016508,12765,0,1728904453,12999.886256059988,78.52935206999973,53471.1275424 2024-10-14,11:14:15.000,288,11016535,12965,0,1728904454,12999.812156649998,78.59279424000124,53471.10658104001 2024-10-14,11:14:16.000,288,11016517,12925,0,1728904455,12999.724584620002,78.5645977200038,53471.07164544 2024-10-14,11:14:17.000,288,11016504,12965,0,1728904456,12999.704375690002,78.63508902000467,53471.07164544 2024-10-14,11:14:18.000,288,11016447,12765,0,1728904457,12999.657221519992,78.62099075999868,53471.043696960005 2024-10-14,11:14:19.000,288,11016481,12645,0,1728904458,12999.637012589992,78.62099075999868,53471.043696960005 2024-10-14,11:14:20.000,288,11016498,12605,0,1728904459,12999.603331040002,78.64213815000403,53471.02972272 2024-10-14,11:14:21.000,288,11016544,12725,0,1728904460,12999.562913180001,78.68443293000018,53470.98780000001 2024-10-14,11:14:22.000,288,11016509,12685,0,1728904461,12999.562913180001,78.64918728000339,53471.01574848001 2024-10-14,11:14:23.000,288,11016475,12925,0,1728904462,12999.535967939992,78.64213815000403,53470.98780000001 2024-10-14,11:14:24.000,288,11016488,12565,0,1728904463,12999.482077460001,78.65623641000275,53470.973825760004 2024-10-14,11:14:25.000,288,11016481,12605,0,1728904464,12999.488813769996,78.65623641000275,53470.98081288 2024-10-14,11:14:26.000,288,11016498,12965,0,1728904465,12999.461868530001,78.64213815000403,53470.973825760004 2024-10-14,11:14:27.000,288,11016478,12605,0,1728904466,12999.502286390001,78.67033467000147,53470.994787120006 2024-10-14,11:14:28.000,288,11016519,12805,0,1728904467,12999.475341149991,78.67033467000147,53470.93889016001 2024-10-14,11:14:29.000,288,11016460,12805,0,1728904468,12999.434923289991,78.66328554000211,53470.945877280006 2024-10-14,11:14:30.000,288,11016505,13125,0,1728904469,12999.40124174,78.67738380000083,53470.90395456 2024-10-14,11:14:31.000,288,11016501,12725,0,1728904470,12999.414714359991,78.66328554000211,53470.91792880001 2024-10-14,11:14:32.000,288,11016547,12765,0,1728904471,12999.387769119996,78.70558031999826,53470.93889016001 2024-10-14,11:14:33.000,288,11016507,12965,0,1728904472,12999.38103281,78.7126294500049,53470.924915920004 2024-10-14,11:14:34.000,288,11016494,12565,0,1728904473,12999.367560189996,78.71967858000426,53470.90395456 2024-10-14,11:14:35.000,288,11016516,12765,0,1728904474,12999.367560189996,78.70558031999826,53470.88998032 2024-10-14,11:14:36.000,288,11016545,12965,0,1728904475,12999.347351259996,78.72672771000362,53470.90395456 2024-10-14,11:14:37.000,288,11016472,12925,0,1728904476,12999.354087569991,78.74082597000233,53470.85504472 2024-10-14,11:14:38.000,288,11016539,12805,0,1728904477,12999.31366970999,78.67738380000083,53470.86203184 2024-10-14,11:14:39.000,288,11016530,12965,0,1728904478,12999.27998816,78.67033467000147,53470.84107048 2024-10-14,11:14:40.000,288,11016496,12805,0,1728904479,12999.25304291999,78.65623641000275,53470.84107048 2024-10-14,11:14:41.000,288,11016473,12885,0,1728904480,12999.246306609995,78.66328554000211,53470.757225040004 2024-10-14,11:14:42.000,288,11016507,12925,0,1728904481,12999.266515539995,78.61394162999932,53470.78517352 2024-10-14,11:14:43.000,288,11016526,12765,0,1728904482,12999.25304291999,78.64213815000403,53470.79914776001 2024-10-14,11:14:44.000,288,11016501,12725,0,1728904483,12999.286724469996,78.66328554000211,53470.79216064 2024-10-14,11:14:45.000,288,11016512,12885,0,1728904484,12999.27998816,78.67033467000147,53470.827096240006 2024-10-14,11:14:46.000,288,11016534,13045,0,1728904485,12999.286724469996,78.67738380000083,53470.778186400006 2024-10-14,11:14:47.000,288,11016497,12645,0,1728904486,12999.25304291999,78.66328554000211,53470.778186400006 2024-10-14,11:14:48.000,288,11016502,13085,0,1728904487,12999.226097679995,78.75492423000105,53470.76421216 2024-10-14,11:14:49.000,288,11016513,12725,0,1728904488,12999.266515539995,78.80426814000384,53470.79216064 2024-10-14,11:14:50.000,288,11016490,12525,0,1728904489,12999.25304291999,78.86771030999807,53470.757225040004 2024-10-14,11:14:51.000,288,11016512,12805,0,1728904490,12999.2395703,78.91705422000086,53470.757225040004 2024-10-14,11:14:52.000,288,11016522,13005,0,1728904491,12999.21262505999,79.02279116999853,53470.77119928001 2024-10-14,11:14:53.000,288,11016566,12845,0,1728904492,12999.205888749995,79.12852812000347,53470.84107048 2024-10-14,11:14:54.000,288,11016521,12605,0,1728904493,12999.19241612999,79.17787202999898,53470.77119928001 2024-10-14,11:14:55.000,288,11016537,12965,0,1728904494,12999.185679819995,79.29065811000328,53470.79914776001 2024-10-14,11:14:56.000,288,11016535,12645,0,1728904495,12999.19915244,79.36114941000415,53470.79914776001 2024-10-14,11:14:57.000,288,11016532,12765,0,1728904496,12999.185679819995,79.43164070999774,53470.79216064 2024-10-14,11:14:58.000,288,11016488,12525,0,1728904497,12999.21262505999,79.43868984000437,53470.806134880004 2024-10-14,11:14:59.000,288,11016478,13125,0,1728904498,12999.266515539995,79.54442679000203,53470.806134880004 2024-10-14,11:15:00.000,288,11016521,12965,0,1728904499,12999.27998816,79.52327940000396,53470.813122 2024-10-14,11:15:01.000,288,11016505,12925,0,1728904500,12999.34061495,79.5162302700046,53470.84107048 2024-10-14,11:15:02.000,288,11016523,13045,0,1728904501,12999.40124174,79.48803374999989,53470.813122 2024-10-14,11:15:03.000,288,11016521,12765,0,1728904502,12999.468604839996,79.50918113999796,53470.82010912001 2024-10-14,11:15:04.000,288,11016539,12685,0,1728904503,12999.495550079992,79.5021320099986,53470.813122 2024-10-14,11:15:05.000,288,11016557,12685,0,1728904504,12999.616803659992,79.4034441900003,53470.84107048 2024-10-14,11:15:06.000,288,11016554,12845,0,1728904505,12999.731320929997,79.34705114999815,53470.84107048 2024-10-14,11:15:07.000,288,11016493,12885,0,1728904506,12999.825629270003,79.2554124599992,53470.8829932 2024-10-14,11:15:08.000,288,11016512,12765,0,1728904507,12999.919937609993,79.1567246400009,53470.8829932 2024-10-14,11:15:09.000,288,11016524,12925,0,1728904508,13000.027718569989,79.06508595000196,53470.91094168 2024-10-14,11:15:10.000,288,11016538,12925,0,1728904509,13000.18939000999,78.98754552000173,53470.96683864001 2024-10-14,11:15:11.000,288,11016496,12845,0,1728904510,13000.3173799,78.93115247999958,53470.98081288 2024-10-14,11:15:12.000,288,11016479,12885,0,1728904511,13000.37800669,78.83951379000064,53470.93190304 2024-10-14,11:15:13.000,288,11016527,12805,0,1728904512,13000.53294181999,78.76902248999977,53470.973825760004 2024-10-14,11:15:14.000,288,11016517,12605,0,1728904513,13000.55988706,78.70558031999826,53470.98780000001 2024-10-14,11:15:15.000,288,11016485,12765,0,1728904514,13000.647459089996,78.62099075999868,53471.01574848001 2024-10-14,11:15:16.000,288,11016536,12605,0,1728904515,13000.741767430001,78.63508902000467,53471.01574848001 2024-10-14,11:15:17.000,288,11016545,12645,0,1728904516,13000.775448979992,78.60689249999996,53471.07164544 2024-10-14,11:15:18.000,288,11016509,12965,0,1728904517,13000.768712669997,78.59279424000124,53471.092606800004 2024-10-14,11:15:19.000,288,11016514,12645,0,1728904518,13000.761976360001,78.64213815000403,53471.08561968001 2024-10-14,11:15:20.000,288,11016488,13125,0,1728904519,13000.741767430001,78.63508902000467,53471.1275424 2024-10-14,11:15:21.000,288,11016509,12765,0,1728904520,13000.714822189992,78.6985311899989,53471.12055528 2024-10-14,11:15:22.000,288,11016561,12765,0,1728904521,13000.701349570001,78.72672771000362,53471.16946512 2024-10-14,11:15:23.000,288,11016518,13205,0,1728904522,13000.633986469991,78.79016987999785,53471.13452952001 2024-10-14,11:15:24.000,288,11016533,12605,0,1728904523,13000.55988706,78.85361204999936,53471.162478000006 2024-10-14,11:15:25.000,288,11016564,12925,0,1728904524,13000.47905134,78.86771030999807,53471.141516640004 2024-10-14,11:15:26.000,288,11016544,12965,0,1728904525,13000.43863348,78.90295596000215,53471.1974136 2024-10-14,11:15:27.000,288,11016548,12805,0,1728904526,13000.33085251999,78.9452507399983,53471.1275424 2024-10-14,11:15:28.000,288,11016569,12725,0,1728904527,13000.243280489995,78.9452507399983,53471.15549088001 2024-10-14,11:15:29.000,288,11016535,12645,0,1728904528,13000.142235839994,79.00869290999981,53471.1275424 2024-10-14,11:15:30.000,288,11016503,12605,0,1728904529,13000.155708459999,79.02984029999789,53471.14850376 2024-10-14,11:15:31.000,288,11016543,12885,0,1728904530,13000.068136429989,79.0580368200026,53471.1275424 2024-10-14,11:15:32.000,288,11016548,12605,0,1728904531,13000.007509639989,79.10033159999875,53471.14850376 2024-10-14,11:15:33.000,288,11016481,13085,0,1728904532,12999.940146539993,79.0932824699994,53471.113568160006 2024-10-14,11:15:34.000,288,11016515,12685,0,1728904533,12999.919937609993,79.0932824699994,53471.1275424 2024-10-14,11:15:35.000,288,11016503,12765,0,1728904534,12999.832365579998,79.10033159999875,53471.092606800004 2024-10-14,11:15:36.000,288,11016483,12725,0,1728904535,12999.845838200003,79.0932824699994,53471.05068408 2024-10-14,11:15:37.000,288,11016507,12765,0,1728904536,12999.771738789997,79.07213508000132,53471.07863256 2024-10-14,11:15:38.000,288,11016525,12645,0,1728904537,12999.758266169993,79.08623334000004,53471.03670984001 2024-10-14,11:15:39.000,288,11016527,12845,0,1728904538,12999.751529859997,79.02279116999853,53471.00177424 2024-10-14,11:15:40.000,288,11016524,12765,0,1728904539,12999.697639379992,79.02984029999789,53470.994787120006 2024-10-14,11:15:41.000,288,11016549,12885,0,1728904540,12999.697639379992,79.02984029999789,53471.02972272 2024-10-14,11:15:42.000,288,11016556,13045,0,1728904541,12999.684166760002,79.03688943000452,53470.95985152 2024-10-14,11:15:43.000,288,11016504,12765,0,1728904542,12999.623539970002,79.03688943000452,53471.00177424 2024-10-14,11:15:44.000,288,11016550,13005,0,1728904543,12999.657221519992,79.01574203999917,53470.93190304 2024-10-14,11:15:45.000,288,11016546,12885,0,1728904544,12999.589858419997,78.98754552000173,53470.9528644 2024-10-14,11:15:46.000,288,11016527,12685,0,1728904545,12999.630276279997,79.05098769000324,53470.90395456 2024-10-14,11:15:47.000,288,11016519,12845,0,1728904546,12999.596594729992,79.0580368200026,53470.8829932 2024-10-14,11:15:48.000,288,11016539,12965,0,1728904547,12999.569649489997,79.04393856000388,53470.91094168 2024-10-14,11:15:49.000,288,11016511,12605,0,1728904548,12999.509022699996,79.03688943000452,53470.83408336 2024-10-14,11:15:50.000,288,11016506,12885,0,1728904549,12999.515759009992,79.1214789900041,53470.876006080005 2024-10-14,11:15:51.000,288,11016533,12605,0,1728904550,12999.529231629997,79.07918421000068,53470.827096240006 2024-10-14,11:15:52.000,288,11016558,12645,0,1728904551,12999.522495320001,79.1567246400009,53470.89696744001 2024-10-14,11:15:53.000,288,11016523,12885,0,1728904552,12999.495550079992,79.1567246400009,53470.8829932 2024-10-14,11:15:54.000,288,11016553,12645,0,1728904553,12999.522495320001,79.20606855000369,53470.79914776001 2024-10-14,11:15:55.000,288,11016525,12485,0,1728904554,12999.488813769996,79.22721594000177,53470.813122 2024-10-14,11:15:56.000,288,11016523,12525,0,1728904555,12999.509022699996,79.2554124599992,53470.813122 2024-10-14,11:15:57.000,288,11016528,12885,0,1728904556,12999.475341149991,79.26951071999792,53470.813122 2024-10-14,11:15:58.000,288,11016516,12685,0,1728904557,12999.502286390001,79.33295288999943,53470.806134880004 2024-10-14,11:15:59.000,288,11016493,12765,0,1728904558,12999.515759009992,79.35410028000479,53470.806134880004 2024-10-14,11:16:00.000,288,11016511,12885,0,1728904559,12999.515759009992,79.37524767000286,53470.86901896001 2024-10-14,11:16:01.000,288,11016536,13045,0,1728904560,12999.515759009992,79.4034441900003,53470.827096240006 2024-10-14,11:16:02.000,288,11016560,12925,0,1728904561,12999.569649489997,79.43164070999774,53470.827096240006 2024-10-14,11:16:03.000,288,11016519,12725,0,1728904562,12999.610067349997,79.41049331999966,53470.806134880004 2024-10-14,11:16:04.000,288,11016538,12965,0,1728904563,12999.603331040002,79.41754244999902,53470.82010912001 2024-10-14,11:16:05.000,288,11016490,12925,0,1728904564,12999.630276279997,79.45278810000309,53470.84107048 2024-10-14,11:16:06.000,288,11016450,12725,0,1728904565,12999.630276279997,79.44573897000373,53470.813122 2024-10-14,11:16:07.000,288,11016508,12565,0,1728904566,12999.650485209997,79.44573897000373,53470.84107048 2024-10-14,11:16:08.000,288,11016502,12645,0,1728904567,12999.738057239992,79.46688636000181,53470.8829932 2024-10-14,11:16:09.000,288,11016507,12765,0,1728904568,12999.738057239992,79.43164070999774,53470.86901896001 2024-10-14,11:16:10.000,288,11016497,12925,0,1728904569,12999.751529859997,79.44573897000373,53470.86203184 2024-10-14,11:16:11.000,288,11016527,12845,0,1728904570,12999.798684029993,79.42459157999838,53470.85504472 2024-10-14,11:16:12.000,288,11016519,12765,0,1728904571,12999.845838200003,79.39639506000094,53470.85504472 2024-10-14,11:16:13.000,288,11016530,12845,0,1728904572,12999.906464989988,79.38934593000158,53470.90395456 2024-10-14,11:16:14.000,288,11016483,12765,0,1728904573,12999.940146539993,79.4034441900003,53470.86203184 2024-10-14,11:16:15.000,288,11016521,12965,0,1728904574,12999.960355469993,79.36114941000415,53470.84805760001 2024-10-14,11:16:16.000,288,11016546,12645,0,1728904575,12999.960355469993,79.4034441900003,53470.83408336 2024-10-14,11:16:17.000,288,11016506,12805,0,1728904576,13000.007509639989,79.43868984000437,53470.876006080005 2024-10-14,11:16:18.000,288,11016509,12605,0,1728904577,13000.007509639989,79.44573897000373,53470.86203184 2024-10-14,11:16:19.000,288,11016529,12725,0,1728904578,13000.020982259994,79.48098462000053,53470.86203184 2024-10-14,11:16:20.000,288,11016497,12885,0,1728904579,13000.054663809999,79.48098462000053,53470.84107048 2024-10-14,11:16:21.000,288,11016509,12685,0,1728904580,13000.061400119994,79.53032853000332,53470.84805760001 2024-10-14,11:16:22.000,288,11016542,12885,0,1728904581,13000.081609049994,79.53737766000268,53470.924915920004 2024-10-14,11:16:23.000,288,11016503,12925,0,1728904582,13000.074872739999,79.62196722000226,53470.91792880001 2024-10-14,11:16:24.000,288,11016482,13125,0,1728904583,13000.074872739999,79.62196722000226,53470.945877280006 2024-10-14,11:16:25.000,288,11016498,12645,0,1728904584,13000.061400119994,79.6501637399997,53470.924915920004 2024-10-14,11:16:26.000,288,11016485,12725,0,1728904585,13000.061400119994,79.65721286999906,53470.91792880001 2024-10-14,11:16:27.000,288,11016505,12845,0,1728904586,13000.081609049994,79.66426199999842,53470.90395456 2024-10-14,11:16:28.000,288,11016515,12685,0,1728904587,13000.081609049994,79.70655678000185,53470.924915920004 2024-10-14,11:16:29.000,288,11016488,12885,0,1728904588,13000.081609049994,79.66426199999842,53470.93889016001 2024-10-14,11:16:30.000,288,11016449,12765,0,1728904589,13000.115290599999,79.69950765000249,53470.98780000001 2024-10-14,11:16:31.000,288,11016511,12965,0,1728904590,13000.10855428999,79.66426199999842,53470.9528644 2024-10-14,11:16:32.000,288,11016520,12725,0,1728904591,13000.135499529999,79.6149180900029,53471.00177424 2024-10-14,11:16:33.000,288,11016478,12965,0,1728904592,13000.175917389999,79.58672156999819,53470.95985152 2024-10-14,11:16:34.000,288,11016522,13125,0,1728904593,13000.19612632,79.56557418000011,53471.05068408 2024-10-14,11:16:35.000,288,11016490,12925,0,1728904594,13000.202862629994,79.53032853000332,53470.945877280006 2024-10-14,11:16:36.000,288,11016466,13005,0,1728904595,13000.21633525,79.5021320099986,53470.98081288 2024-10-14,11:16:37.000,288,11016560,12525,0,1728904596,13000.263489419995,79.48098462000053,53471.00177424 2024-10-14,11:16:38.000,288,11016482,12725,0,1728904597,13000.263489419995,79.44573897000373,53471.00876136 2024-10-14,11:16:39.000,288,11016549,12765,0,1728904598,13000.27696204,79.42459157999838,53471.05068408 2024-10-14,11:16:40.000,288,11016459,12965,0,1728904599,13000.29043465999,79.38229680000222,53471.043696960005 2024-10-14,11:16:41.000,288,11016509,12725,0,1728904600,13000.33758883,79.38934593000158,53471.0227356 2024-10-14,11:16:42.000,288,11016488,12845,0,1728904601,13000.31064358999,79.35410028000479,53471.01574848001 2024-10-14,11:16:43.000,288,11016472,12565,0,1728904602,13000.31064358999,79.41754244999902,53471.06465832001 2024-10-14,11:16:44.000,288,11016518,12725,0,1728904603,13000.25675311,79.39639506000094,53471.03670984001 2024-10-14,11:16:45.000,288,11016481,12845,0,1728904604,13000.27696204,79.43868984000437,53471.07863256 2024-10-14,11:16:46.000,288,11016530,12925,0,1728904605,13000.27696204,79.44573897000373,53471.02972272 2024-10-14,11:16:47.000,288,11016519,12645,0,1728904606,13000.243280489995,79.45983723000245,53471.043696960005 2024-10-14,11:16:48.000,288,11016436,12725,0,1728904607,13000.21633525,79.48098462000053,53471.05068408 2024-10-14,11:16:49.000,288,11016546,12885,0,1728904608,13000.162444769994,79.5021320099986,53471.01574848001 2024-10-14,11:16:50.000,288,11016493,12845,0,1728904609,13000.20959893999,79.49508287999925,53471.06465832001 2024-10-14,11:16:51.000,288,11016466,12805,0,1728904610,13000.18939000999,79.54442679000203,53471.02972272 2024-10-14,11:16:52.000,288,11016483,12805,0,1728904611,13000.14897214999,79.54442679000203,53471.0227356 2024-10-14,11:16:53.000,288,11016498,12365,0,1728904612,13000.095081669999,79.54442679000203,53470.98780000001 2024-10-14,11:16:54.000,288,11016491,13005,0,1728904613,13000.095081669999,79.5162302700046,53471.02972272 2024-10-14,11:16:55.000,288,11016477,12885,0,1728904614,13000.068136429989,79.49508287999925,53471.05068408 2024-10-14,11:16:56.000,288,11016500,12845,0,1728904615,13000.061400119994,79.47393549000117,53471.01574848001 2024-10-14,11:16:57.000,288,11016525,12845,0,1728904616,13000.061400119994,79.48803374999989,53471.01574848001 2024-10-14,11:16:58.000,288,11016454,13005,0,1728904617,13000.101817979994,79.44573897000373,53471.00177424 2024-10-14,11:16:59.000,288,11016435,12885,0,1728904618,13000.081609049994,79.39639506000094,53471.02972272 2024-10-14,11:17:00.000,288,11016591,12765,0,1728904619,13000.101817979994,79.39639506000094,53470.994787120006 2024-10-14,11:17:01.000,288,11016535,12925,0,1728904620,13000.10855428999,79.33295288999943,53471.00876136 2024-10-14,11:17:02.000,288,11016538,12885,0,1728904621,13000.12876321999,79.26246158999857,53470.98081288 2024-10-14,11:17:03.000,288,11016483,12925,0,1728904622,13000.101817979994,79.23426507000113,53470.98081288 2024-10-14,11:17:04.000,288,11016501,12565,0,1728904623,13000.122026909994,79.23426507000113,53470.994787120006 2024-10-14,11:17:05.000,288,11016480,12965,0,1728904624,13000.135499529999,79.14967551000154,53471.043696960005 2024-10-14,11:17:06.000,288,11016485,12765,0,1728904625,13000.175917389999,79.17787202999898,53471.00177424 2024-10-14,11:17:07.000,288,11016522,12965,0,1728904626,13000.175917389999,79.17787202999898,53470.98780000001 2024-10-14,11:17:08.000,288,11016526,12725,0,1728904627,13000.162444769994,79.1214789900041,53471.02972272 2024-10-14,11:17:09.000,288,11016475,12685,0,1728904628,13000.182653699994,79.10738072999811,53471.03670984001 2024-10-14,11:17:10.000,288,11016508,12885,0,1728904629,13000.162444769994,79.10738072999811,53471.02972272 2024-10-14,11:17:11.000,288,11016510,12845,0,1728904630,13000.182653699994,79.0580368200026,53471.05068408 2024-10-14,11:17:12.000,288,11016540,12685,0,1728904631,13000.14897214999,79.07213508000132,53471.0227356 2024-10-14,11:17:13.000,288,11016527,12965,0,1728904632,13000.12876321999,79.07918421000068,53471.0576712 2024-10-14,11:17:14.000,288,11016500,12765,0,1728904633,13000.101817979994,79.11442986000475,53471.09959392 2024-10-14,11:17:15.000,288,11016508,13205,0,1728904634,13000.115290599999,79.12852812000347,53471.06465832001 2024-10-14,11:17:16.000,288,11016479,12765,0,1728904635,13000.088345359989,79.14262638000218,53471.0576712 2024-10-14,11:17:17.000,288,11016500,12485,0,1728904636,13000.074872739999,79.16377377000026,53471.02972272 2024-10-14,11:17:18.000,288,11016534,12765,0,1728904637,13000.10855428999,79.17082289999962,53471.00876136 2024-10-14,11:17:19.000,288,11016480,12725,0,1728904638,13000.034454879999,79.16377377000026,53471.00876136 2024-10-14,11:17:20.000,288,11016470,12725,0,1728904639,13000.047927499989,79.18492115999834,53471.07164544 2024-10-14,11:17:21.000,288,11016494,12445,0,1728904640,13000.000773329994,79.22016681000241,53470.994787120006 2024-10-14,11:17:22.000,288,11016485,12645,0,1728904641,13000.047927499989,79.21311768000305,53471.00876136 2024-10-14,11:17:23.000,288,11016478,12605,0,1728904642,13000.041191189994,79.22721594000177,53471.02972272 2024-10-14,11:17:24.000,288,11016525,12845,0,1728904643,13000.000773329994,79.23426507000113,53471.03670984001 2024-10-14,11:17:25.000,288,11016477,12925,0,1728904644,12999.994037019998,79.28360898000392,53471.043696960005 2024-10-14,11:17:26.000,288,11016531,13045,0,1728904645,13000.041191189994,79.28360898000392,53471.07164544 2024-10-14,11:17:27.000,288,11016469,12485,0,1728904646,13000.061400119994,79.33295288999943,53471.07863256 2024-10-14,11:17:28.000,288,11016463,12725,0,1728904647,13000.068136429989,79.34000201999879,53471.06465832001 2024-10-14,11:17:29.000,288,11016513,12725,0,1728904648,13000.095081669999,79.37524767000286,53471.01574848001 2024-10-14,11:17:30.000,288,11016487,12605,0,1728904649,13000.115290599999,79.4034441900003,53471.0576712 2024-10-14,11:17:31.000,288,11016491,12645,0,1728904650,13000.122026909994,79.41049331999966,53471.07164544 2024-10-14,11:17:32.000,288,11016463,12685,0,1728904651,13000.16918107999,79.45278810000309,53471.0227356 2024-10-14,11:17:33.000,288,11016507,12605,0,1728904652,13000.19612632,79.47393549000117,53471.05068408 2024-10-14,11:17:34.000,288,11016521,12765,0,1728904653,13000.21633525,79.5021320099986,53471.113568160006 2024-10-14,11:17:35.000,288,11016496,13005,0,1728904654,13000.283698349995,79.52327940000396,53471.12055528 2024-10-14,11:17:36.000,288,11016507,12845,0,1728904655,13000.29717097,79.53737766000268,53471.12055528 2024-10-14,11:17:37.000,288,11016496,12605,0,1728904656,13000.324116209995,79.5162302700046,53471.092606800004 2024-10-14,11:17:38.000,288,11016523,12605,0,1728904657,13000.37127037999,79.55852505000075,53471.0576712 2024-10-14,11:17:39.000,288,11016518,13045,0,1728904658,13000.41842455,79.59377070000482,53471.08561968001 2024-10-14,11:17:40.000,288,11016452,12605,0,1728904659,13000.47905134,79.57262330999947,53471.1275424 2024-10-14,11:17:41.000,288,11016475,12685,0,1728904660,13000.53967813,79.5514759200014,53471.15549088001 2024-10-14,11:17:42.000,288,11016528,12845,0,1728904661,13000.55988706,79.50918113999796,53471.18343936001 2024-10-14,11:17:43.000,288,11016504,12845,0,1728904662,13000.62051385,79.53032853000332,53471.15549088001 2024-10-14,11:17:44.000,288,11016502,12765,0,1728904663,13000.660931710001,79.53737766000268,53471.141516640004 2024-10-14,11:17:45.000,288,11016466,12685,0,1728904664,13000.708085879996,79.45278810000309,53471.113568160006 2024-10-14,11:17:46.000,288,11016521,12765,0,1728904665,13000.768712669997,79.41049331999966,53471.18343936001 2024-10-14,11:17:47.000,288,11016510,12805,0,1728904666,13000.822603150002,79.34000201999879,53471.14850376 2024-10-14,11:17:48.000,288,11016463,12605,0,1728904667,13000.829339459997,79.34000201999879,53471.17645224 2024-10-14,11:17:49.000,288,11016516,12765,0,1728904668,13000.896702559992,79.29770724000264,53471.24632344 2024-10-14,11:17:50.000,288,11016490,12885,0,1728904669,13000.943856730002,79.31180550000136,53471.20440072001 2024-10-14,11:17:51.000,288,11016455,13005,0,1728904670,13001.038165069993,79.27655985000456,53471.21837496 2024-10-14,11:17:52.000,288,11016495,12605,0,1728904671,13001.031428759998,79.2554124599992,53471.1974136 2024-10-14,11:17:53.000,288,11016475,12845,0,1728904672,13001.051637689998,79.28360898000392,53471.260297680004 2024-10-14,11:17:54.000,288,11016532,12605,0,1728904673,13001.098791859993,79.26246158999857,53471.260297680004 2024-10-14,11:17:55.000,288,11016442,12605,0,1728904674,13001.092055549998,79.29770724000264,53471.281259040006 2024-10-14,11:17:56.000,288,11016527,12805,0,1728904675,13001.092055549998,79.34705114999815,53471.29523328 2024-10-14,11:17:57.000,288,11016520,12965,0,1728904676,13001.071846619998,79.36114941000415,53471.29523328 2024-10-14,11:17:58.000,288,11016485,12645,0,1728904677,13001.031428759998,79.41049331999966,53471.27427192001 2024-10-14,11:17:59.000,288,11016486,12725,0,1728904678,13001.038165069993,79.43164070999774,53471.330168880006 2024-10-14,11:18:00.000,288,11016485,12765,0,1728904679,13000.991010899997,79.49508287999925,53471.29523328 2024-10-14,11:18:01.000,288,11016431,12765,0,1728904680,13000.964065660002,79.54442679000203,53471.31619464 2024-10-14,11:18:02.000,288,11016520,12645,0,1728904681,13000.916911489992,79.59377070000482,53471.35113024001 2024-10-14,11:18:03.000,288,11016561,12805,0,1728904682,13000.863021010002,79.67836026000441,53471.379078720005 2024-10-14,11:18:04.000,288,11016515,12805,0,1728904683,13000.788921599997,79.69245852000313,53471.29523328 2024-10-14,11:18:05.000,288,11016477,12925,0,1728904684,13000.795657909992,79.76999895000336,53471.31619464 2024-10-14,11:18:06.000,288,11016488,12965,0,1728904685,13000.721558500001,79.83344112000486,53471.31619464 2024-10-14,11:18:07.000,288,11016512,12805,0,1728904686,13000.701349570001,79.79819547000079,53471.379078720005 2024-10-14,11:18:08.000,288,11016473,12485,0,1728904687,13000.694613259991,79.77704808000271,53471.309207520004 2024-10-14,11:18:09.000,288,11016528,12685,0,1728904688,13000.701349570001,79.74180242999864,53471.32318176001 2024-10-14,11:18:10.000,288,11016512,12845,0,1728904689,13000.681140640001,79.72770416999992,53471.29523328 2024-10-14,11:18:11.000,288,11016464,13045,0,1728904690,13000.714822189992,79.67836026000441,53471.30222040001 2024-10-14,11:18:12.000,288,11016508,12845,0,1728904691,13000.714822189992,79.58672156999819,53471.281259040006 2024-10-14,11:18:13.000,288,11016478,12765,0,1728904692,13000.761976360001,79.5162302700046,53471.281259040006 2024-10-14,11:18:14.000,288,11016485,13205,0,1728904693,13000.768712669997,79.43164070999774,53471.281259040006 2024-10-14,11:18:15.000,288,11016522,12685,0,1728904694,13000.809130529997,79.32590376000007,53471.28824616 2024-10-14,11:18:16.000,288,11016532,12605,0,1728904695,13000.856284699992,79.28360898000392,53471.281259040006 2024-10-14,11:18:17.000,288,11016499,12765,0,1728904696,13000.889966249997,79.2554124599992,53471.260297680004 2024-10-14,11:18:18.000,288,11016511,12645,0,1728904697,13000.930384109997,79.21311768000305,53471.23234920001 2024-10-14,11:18:19.000,288,11016488,12805,0,1728904698,13000.964065660002,79.14262638000218,53471.2672848 2024-10-14,11:18:20.000,288,11016500,12285,0,1728904699,13000.977538279993,79.16377377000026,53471.23234920001 2024-10-14,11:18:21.000,288,11016532,12965,0,1728904700,13000.991010899997,79.1214789900041,53471.211387840005 2024-10-14,11:18:22.000,288,11016512,12925,0,1728904701,13000.984274590002,79.10033159999875,53471.23234920001 2024-10-14,11:18:23.000,288,11016526,12765,0,1728904702,13000.950593039997,79.13557725000283,53471.2672848 2024-10-14,11:18:24.000,288,11016501,12845,0,1728904703,13000.916911489992,79.13557725000283,53471.22536208 2024-10-14,11:18:25.000,288,11016548,12605,0,1728904704,13000.903438870002,79.17787202999898,53471.23933632 2024-10-14,11:18:26.000,288,11016498,12925,0,1728904705,13000.863021010002,79.24836332999985,53471.211387840005 2024-10-14,11:18:27.000,288,11016458,12605,0,1728904706,13000.795657909992,79.304756370002,53471.25331056001 2024-10-14,11:18:28.000,288,11016526,12725,0,1728904707,13000.761976360001,79.38229680000222,53471.23933632 2024-10-14,11:18:29.000,288,11016463,12725,0,1728904708,13000.708085879996,79.43164070999774,53471.1974136 2024-10-14,11:18:30.000,288,11016479,12925,0,1728904709,13000.687876949996,79.5162302700046,53471.211387840005 2024-10-14,11:18:31.000,288,11016530,12845,0,1728904710,13000.60030492,79.55852505000075,53471.18343936001 2024-10-14,11:18:32.000,288,11016478,12645,0,1728904711,13000.613777539991,79.58672156999819,53471.21837496 2024-10-14,11:18:33.000,288,11016513,12845,0,1728904712,13000.546414439996,79.60786896000354,53471.20440072001 2024-10-14,11:18:34.000,288,11016543,12525,0,1728904713,13000.53967813,79.58672156999819,53471.19042648 2024-10-14,11:18:35.000,288,11016528,12565,0,1728904714,13000.53294181999,79.56557418000011,53471.1974136 2024-10-14,11:18:36.000,288,11016511,12605,0,1728904715,13000.49926027,79.52327940000396,53471.16946512 2024-10-14,11:18:37.000,288,11016461,12605,0,1728904716,13000.49926027,79.5162302700046,53471.15549088001 2024-10-14,11:18:38.000,288,11016551,12845,0,1728904717,13000.546414439996,79.47393549000117,53471.20440072001 2024-10-14,11:18:39.000,288,11016518,12725,0,1728904718,13000.573359679991,79.44573897000373,53471.14850376 2024-10-14,11:18:40.000,288,11016504,12565,0,1728904719,13000.654195399991,79.38229680000222,53471.15549088001 2024-10-14,11:18:41.000,288,11016497,12645,0,1728904720,13000.674404329991,79.304756370002,53471.141516640004 2024-10-14,11:18:42.000,288,11016491,12765,0,1728904721,13000.681140640001,79.21311768000305,53471.113568160006 2024-10-14,11:18:43.000,288,11016487,12805,0,1728904722,13000.741767430001,79.1214789900041,53471.113568160006 2024-10-14,11:18:44.000,288,11016505,12845,0,1728904723,13000.802394220002,79.07918421000068,53471.1275424 2024-10-14,11:18:45.000,288,11016501,12605,0,1728904724,13000.802394220002,79.03688943000452,53471.162478000006 2024-10-14,11:18:46.000,288,11016496,12965,0,1728904725,13000.829339459997,78.98754552000173,53471.12055528 2024-10-14,11:18:47.000,288,11016503,12805,0,1728904726,13000.876493629992,78.98754552000173,53471.16946512 2024-10-14,11:18:48.000,288,11016566,12685,0,1728904727,13000.883229940002,78.95229986999766,53471.17645224 2024-10-14,11:18:49.000,288,11016463,12965,0,1728904728,13000.842812080002,78.9593490000043,53471.20440072001 2024-10-14,11:18:50.000,288,11016457,12605,0,1728904729,13000.809130529997,78.97344726000301,53471.1974136 2024-10-14,11:18:51.000,288,11016560,12765,0,1728904730,13000.701349570001,79.00164378000045,53471.14850376 2024-10-14,11:18:52.000,288,11016467,13005,0,1728904731,13000.694613259991,79.07213508000132,53471.13452952001 2024-10-14,11:18:53.000,288,11016504,12965,0,1728904732,13000.607041229996,79.07213508000132,53471.13452952001 2024-10-14,11:18:54.000,288,11016523,12805,0,1728904733,13000.49926027,79.16377377000026,53471.16946512 2024-10-14,11:18:55.000,288,11016537,12685,0,1728904734,13000.41168823999,79.22016681000241,53471.16946512 2024-10-14,11:18:56.000,288,11016534,12925,0,1728904735,13000.35779776,79.29065811000328,53471.1275424 2024-10-14,11:18:57.000,288,11016516,12925,0,1728904736,13000.31064358999,79.37524767000286,53471.13452952001 2024-10-14,11:18:58.000,288,11016518,13085,0,1728904737,13000.162444769994,79.42459157999838,53471.09959392 2024-10-14,11:18:59.000,288,11016540,12605,0,1728904738,13000.10855428999,79.47393549000117,53471.08561968001 2024-10-14,11:19:00.000,288,11016552,13005,0,1728904739,13000.014245949998,79.53032853000332,53471.08561968001 2024-10-14,11:19:01.000,288,11016535,12685,0,1728904740,12999.946882849988,79.57262330999947,53471.07863256 2024-10-14,11:19:02.000,288,11016494,12605,0,1728904741,12999.933410229998,79.57967243999883,53471.043696960005 2024-10-14,11:19:03.000,288,11016517,12485,0,1728904742,12999.899728679993,79.59377070000482,53471.05068408 2024-10-14,11:19:04.000,288,11016464,12565,0,1728904743,12999.886256059988,79.62196722000226,53471.02972272 2024-10-14,11:19:05.000,288,11016463,12605,0,1728904744,12999.913201299998,79.59377070000482,53471.06465832001 2024-10-14,11:19:06.000,288,11016499,12685,0,1728904745,12999.892992369998,79.59377070000482,53471.07863256 2024-10-14,11:19:07.000,288,11016479,12805,0,1728904746,12999.892992369998,79.55852505000075,53471.0227356 2024-10-14,11:19:08.000,288,11016548,12765,0,1728904747,12999.940146539993,79.5021320099986,53471.02972272 2024-10-14,11:19:09.000,288,11016478,12445,0,1728904748,12999.967091779989,79.43868984000437,53471.00876136 2024-10-14,11:19:10.000,288,11016523,12565,0,1728904749,12999.987300709989,79.38934593000158,53471.05068408 2024-10-14,11:19:11.000,288,11016486,12805,0,1728904750,13000.088345359989,79.31885463000071,53471.01574848001 2024-10-14,11:19:12.000,288,11016476,12885,0,1728904751,13000.14897214999,79.26951071999792,53471.0227356 2024-10-14,11:19:13.000,288,11016520,12605,0,1728904752,13000.155708459999,79.24131420000049,53471.01574848001 2024-10-14,11:19:14.000,288,11016502,12925,0,1728904753,13000.23654418,79.13557725000283,53471.01574848001 2024-10-14,11:19:15.000,288,11016488,12645,0,1728904754,13000.3173799,79.06508595000196,53470.994787120006 2024-10-14,11:19:16.000,288,11016521,12845,0,1728904755,13000.33085251999,79.01574203999917,53471.00177424 2024-10-14,11:19:17.000,288,11016464,12405,0,1728904756,13000.39821562,79.00869290999981,53471.03670984001 2024-10-14,11:19:18.000,288,11016477,12965,0,1728904757,13000.37800669,78.98049639000237,53471.06465832001 2024-10-14,11:19:19.000,288,11016466,12885,0,1728904758,13000.425160859995,78.9593490000043,53471.02972272 2024-10-14,11:19:20.000,288,11016564,12525,0,1728904759,13000.404951929995,78.98049639000237,53471.06465832001 2024-10-14,11:19:21.000,288,11016548,12965,0,1728904760,13000.43189716999,79.01574203999917,53471.07863256 2024-10-14,11:19:22.000,288,11016474,12445,0,1728904761,13000.41168823999,79.02279116999853,53471.092606800004 2024-10-14,11:19:23.000,288,11016518,12525,0,1728904762,13000.404951929995,79.04393856000388,53471.07164544 2024-10-14,11:19:24.000,288,11016522,12805,0,1728904763,13000.39821562,79.07213508000132,53471.0576712 2024-10-14,11:19:25.000,288,11016536,12805,0,1728904764,13000.364534069995,79.14262638000218,53471.06465832001 2024-10-14,11:19:26.000,288,11016519,12845,0,1728904765,13000.303907279995,79.20606855000369,53471.0227356 2024-10-14,11:19:27.000,288,11016489,12885,0,1728904766,13000.27696204,79.29065811000328,53471.043696960005 2024-10-14,11:19:28.000,288,11016515,12405,0,1728904767,13000.25001679999,79.33295288999943,53471.043696960005 2024-10-14,11:19:29.000,288,11016550,12805,0,1728904768,13000.21633525,79.42459157999838,53471.07863256 2024-10-14,11:19:30.000,288,11016501,12965,0,1728904769,13000.18939000999,79.45983723000245,53471.1275424 2024-10-14,11:19:31.000,288,11016549,12725,0,1728904770,13000.142235839994,79.53032853000332,53471.092606800004 2024-10-14,11:19:32.000,288,11016498,12725,0,1728904771,13000.122026909994,79.58672156999819,53471.0227356 2024-10-14,11:19:33.000,288,11016474,12445,0,1728904772,13000.12876321999,79.66426199999842,53471.03670984001 2024-10-14,11:19:34.000,288,11016521,12645,0,1728904773,13000.095081669999,79.67131112999778,53471.02972272 2024-10-14,11:19:35.000,288,11016514,12685,0,1728904774,13000.10855428999,79.73475329999928,53471.07863256 2024-10-14,11:19:36.000,288,11016521,12765,0,1728904775,13000.101817979994,79.76999895000336,53471.07863256 2024-10-14,11:19:37.000,288,11016504,12685,0,1728904776,13000.12876321999,79.748851559998,53471.07164544 2024-10-14,11:19:38.000,288,11016530,12765,0,1728904777,13000.135499529999,79.76999895000336,53471.07863256 2024-10-14,11:19:39.000,288,11016539,12765,0,1728904778,13000.182653699994,79.72770416999992,53471.092606800004 2024-10-14,11:19:40.000,288,11016530,12605,0,1728904779,13000.21633525,79.72065504000057,53471.10658104001 2024-10-14,11:19:41.000,288,11016525,12765,0,1728904780,13000.27696204,79.68540939000377,53471.12055528 2024-10-14,11:19:42.000,288,11016512,12765,0,1728904781,13000.29717097,79.62901635000162,53471.10658104001 2024-10-14,11:19:43.000,288,11016537,12645,0,1728904782,13000.344325139995,79.57967243999883,53471.07863256 2024-10-14,11:19:44.000,288,11016523,12885,0,1728904783,13000.37127037999,79.5514759200014,53471.02972272 2024-10-14,11:19:45.000,288,11016475,12645,0,1728904784,13000.41842455,79.49508287999925,53471.08561968001 2024-10-14,11:19:46.000,288,11016487,12565,0,1728904785,13000.47905134,79.44573897000373,53471.0576712 2024-10-14,11:19:47.000,288,11016470,12725,0,1728904786,13000.49252395999,79.39639506000094,53471.08561968001 2024-10-14,11:19:48.000,288,11016535,12685,0,1728904787,13000.505996579996,79.3681985400035,53471.07863256 2024-10-14,11:19:49.000,288,11016521,12725,0,1728904788,13000.526205509996,79.31180550000136,53471.09959392 2024-10-14,11:19:50.000,288,11016551,12765,0,1728904789,13000.546414439996,79.34705114999815,53471.1275424 2024-10-14,11:19:51.000,288,11016519,12725,0,1728904790,13000.5194692,79.34000201999879,53471.113568160006 2024-10-14,11:19:52.000,288,11016499,12965,0,1728904791,13000.53967813,79.36114941000415,53471.10658104001 2024-10-14,11:19:53.000,288,11016519,12645,0,1728904792,13000.5194692,79.35410028000479,53471.092606800004 2024-10-14,11:19:54.000,288,11016537,12565,0,1728904793,13000.53967813,79.38934593000158,53471.12055528 2024-10-14,11:19:55.000,288,11016538,12605,0,1728904794,13000.505996579996,79.42459157999838,53471.092606800004 2024-10-14,11:19:56.000,288,11016492,12765,0,1728904795,13000.49252395999,79.48098462000053,53471.07164544 2024-10-14,11:19:57.000,288,11016534,12765,0,1728904796,13000.485787649995,79.54442679000203,53471.113568160006 2024-10-14,11:19:58.000,288,11016530,12725,0,1728904797,13000.39147930999,79.60786896000354,53471.092606800004 2024-10-14,11:19:59.000,288,11016514,12925,0,1728904798,13000.31064358999,79.67131112999778,53471.09959392 2024-10-14,11:20:00.000,288,11016521,12605,0,1728904799,13000.27022572999,79.72770416999992,53471.113568160006 2024-10-14,11:20:01.000,288,11016581,12885,0,1728904800,13000.27022572999,79.77704808000271,53471.14850376 2024-10-14,11:20:02.000,288,11016488,12685,0,1728904801,13000.22980786999,79.81934285999887,53471.1275424 2024-10-14,11:20:03.000,288,11016533,12525,0,1728904802,13000.223071559994,79.8616376400023,53471.09959392 2024-10-14,11:20:04.000,288,11016519,12565,0,1728904803,13000.21633525,79.84753938000358,53471.12055528 2024-10-14,11:20:05.000,288,11016554,12805,0,1728904804,13000.202862629994,79.86868677000166,53471.113568160006 2024-10-14,11:20:06.000,288,11016522,12685,0,1728904805,13000.18939000999,79.86868677000166,53471.141516640004 2024-10-14,11:20:07.000,288,11016553,12725,0,1728904806,13000.162444769994,79.79819547000079,53471.0576712 2024-10-14,11:20:08.000,288,11016526,12845,0,1728904807,13000.155708459999,79.79114634000143,53471.06465832001 2024-10-14,11:20:09.000,288,11016549,13005,0,1728904808,13000.25001679999,79.748851559998,53471.09959392 2024-10-14,11:20:10.000,288,11016523,12845,0,1728904809,13000.29043465999,79.69950765000249,53471.113568160006 2024-10-14,11:20:11.000,288,11016571,12645,0,1728904810,13000.27022572999,79.70655678000185,53471.12055528 2024-10-14,11:20:12.000,288,11016521,12725,0,1728904811,13000.324116209995,79.68540939000377,53471.10658104001 2024-10-14,11:20:13.000,288,11016468,12805,0,1728904812,13000.39147930999,79.64311461000034,53471.1275424 2024-10-14,11:20:14.000,288,11016498,12765,0,1728904813,13000.39147930999,79.64311461000034,53471.12055528 2024-10-14,11:20:15.000,288,11016524,12725,0,1728904814,13000.47905134,79.63606548000098,53471.12055528 2024-10-14,11:20:16.000,288,11016507,12765,0,1728904815,13000.505996579996,79.62196722000226,53471.08561968001 2024-10-14,11:20:17.000,288,11016527,12765,0,1728904816,13000.5194692,79.6149180900029,53471.06465832001 2024-10-14,11:20:18.000,288,11016551,12605,0,1728904817,13000.5194692,79.63606548000098,53471.1275424 2024-10-14,11:20:19.000,288,11016529,12765,0,1728904818,13000.60030492,79.60081983000418,53471.15549088001 2024-10-14,11:20:20.000,288,11016566,12605,0,1728904819,13000.613777539991,79.63606548000098,53471.13452952001 2024-10-14,11:20:21.000,288,11016528,12965,0,1728904820,13000.640722780001,79.64311461000034,53471.162478000006 2024-10-14,11:20:22.000,288,11016548,13005,0,1728904821,13000.647459089996,79.65721286999906,53471.13452952001 2024-10-14,11:20:23.000,288,11016524,12805,0,1728904822,13000.654195399991,79.68540939000377,53471.162478000006 2024-10-14,11:20:24.000,288,11016512,12525,0,1728904823,13000.687876949996,79.67131112999778,53471.18343936001 2024-10-14,11:20:25.000,288,11016526,12645,0,1728904824,13000.714822189992,79.69245852000313,53471.19042648 2024-10-14,11:20:26.000,288,11016496,12485,0,1728904825,13000.714822189992,79.67131112999778,53471.162478000006 2024-10-14,11:20:27.000,288,11016491,12685,0,1728904826,13000.721558500001,79.6501637399997,53471.18343936001 2024-10-14,11:20:28.000,288,11016523,13085,0,1728904827,13000.714822189992,79.64311461000034,53471.20440072001 2024-10-14,11:20:29.000,288,11016482,12685,0,1728904828,13000.721558500001,79.62901635000162,53471.162478000006 2024-10-14,11:20:30.000,288,11016563,12725,0,1728904829,13000.748503739997,79.64311461000034,53471.13452952001 2024-10-14,11:20:31.000,288,11016521,12885,0,1728904830,13000.795657909992,79.62901635000162,53471.18343936001 2024-10-14,11:20:32.000,288,11016505,12965,0,1728904831,13000.815866839992,79.60786896000354,53471.16946512 2024-10-14,11:20:33.000,288,11016528,12805,0,1728904832,13000.809130529997,79.62196722000226,53471.23933632 2024-10-14,11:20:34.000,288,11016498,12605,0,1728904833,13000.815866839992,79.6149180900029,53471.21837496 2024-10-14,11:20:35.000,288,11016550,12765,0,1728904834,13000.809130529997,79.56557418000011,53471.23933632 2024-10-14,11:20:36.000,288,11016532,12765,0,1728904835,13000.876493629992,79.57262330999947,53471.211387840005 2024-10-14,11:20:37.000,288,11016550,12645,0,1728904836,13000.910175179997,79.56557418000011,53471.18343936001 2024-10-14,11:20:38.000,288,11016493,12645,0,1728904837,13000.889966249997,79.60786896000354,53471.23933632 2024-10-14,11:20:39.000,288,11016515,12885,0,1728904838,13000.863021010002,79.6149180900029,53471.25331056001 2024-10-14,11:20:40.000,288,11016548,12765,0,1728904839,13000.863021010002,79.6149180900029,53471.21837496 2024-10-14,11:20:41.000,288,11016515,12925,0,1728904840,13000.849548389997,79.62901635000162,53471.21837496 2024-10-14,11:20:42.000,288,11016534,12965,0,1728904841,13000.815866839992,79.65721286999906,53471.18343936001 2024-10-14,11:20:43.000,288,11016519,12725,0,1728904842,13000.856284699992,79.67836026000441,53471.24632344 2024-10-14,11:20:44.000,288,11016515,13085,0,1728904843,13000.802394220002,79.7136059100012,53471.25331056001 2024-10-14,11:20:45.000,288,11016513,12765,0,1728904844,13000.822603150002,79.69950765000249,53471.25331056001 2024-10-14,11:20:46.000,288,11016534,12925,0,1728904845,13000.788921599997,79.7136059100012,53471.24632344 2024-10-14,11:20:47.000,288,11016558,12725,0,1728904846,13000.775448979992,79.68540939000377,53471.23933632 2024-10-14,11:20:48.000,288,11016513,12605,0,1728904847,13000.768712669997,79.67131112999778,53471.16946512 2024-10-14,11:20:49.000,288,11016513,12685,0,1728904848,13000.735031119992,79.65721286999906,53471.23933632 2024-10-14,11:20:50.000,288,11016541,12805,0,1728904849,13000.714822189992,79.67836026000441,53471.22536208 2024-10-14,11:20:51.000,288,11016524,12765,0,1728904850,13000.701349570001,79.64311461000034,53471.211387840005 2024-10-14,11:20:52.000,288,11016527,12805,0,1728904851,13000.708085879996,79.60786896000354,53471.23933632 2024-10-14,11:20:53.000,288,11016479,12645,0,1728904852,13000.714822189992,79.57262330999947,53471.22536208 2024-10-14,11:20:54.000,288,11016490,12845,0,1728904853,13000.694613259991,79.56557418000011,53471.260297680004 2024-10-14,11:20:55.000,288,11016531,12685,0,1728904854,13000.654195399991,79.6149180900029,53471.211387840005 2024-10-14,11:20:56.000,288,11016465,12565,0,1728904855,13000.640722780001,79.57967243999883,53471.19042648 2024-10-14,11:20:57.000,288,11016506,12685,0,1728904856,13000.60030492,79.58672156999819,53471.18343936001 2024-10-14,11:20:58.000,288,11016548,12765,0,1728904857,13000.60030492,79.64311461000034,53471.1974136 2024-10-14,11:20:59.000,288,11016546,12765,0,1728904858,13000.566623369996,79.64311461000034,53471.22536208 2024-10-14,11:21:00.000,288,11016574,12965,0,1728904859,13000.5194692,79.65721286999906,53471.18343936001 2024-10-14,11:21:01.000,288,11016558,12645,0,1728904860,13000.47231502999,79.66426199999842,53471.162478000006 2024-10-14,11:21:02.000,288,11016579,12805,0,1728904861,13000.41168823999,79.7136059100012,53471.13452952001 2024-10-14,11:21:03.000,288,11016581,12885,0,1728904862,13000.33085251999,79.73475329999928,53471.1275424 2024-10-14,11:21:04.000,288,11016535,12965,0,1728904863,13000.324116209995,79.77704808000271,53471.10658104001 2024-10-14,11:21:05.000,288,11016490,12685,0,1728904864,13000.243280489995,79.79819547000079,53471.15549088001 2024-10-14,11:21:06.000,288,11016508,12605,0,1728904865,13000.182653699994,79.8616376400023,53471.113568160006 2024-10-14,11:21:07.000,288,11016522,12765,0,1728904866,13000.135499529999,79.88278503000038,53471.07863256 2024-10-14,11:21:08.000,288,11016493,12685,0,1728904867,13000.054663809999,79.91098154999781,53471.043696960005 2024-10-14,11:21:09.000,288,11016496,12765,0,1728904868,12999.994037019998,79.8968832899991,53471.07863256 2024-10-14,11:21:10.000,288,11016518,12725,0,1728904869,12999.919937609993,79.92507981000381,53471.05068408 2024-10-14,11:21:11.000,288,11016532,12805,0,1728904870,12999.866047129988,79.90393241999845,53471.043696960005 2024-10-14,11:21:12.000,288,11016549,12845,0,1728904871,12999.839101889993,79.91803068000445,53471.00177424 2024-10-14,11:21:13.000,288,11016522,12805,0,1728904872,12999.805420340002,79.91098154999781,53470.96683864001 2024-10-14,11:21:14.000,288,11016544,12685,0,1728904873,12999.771738789997,79.88278503000038,53470.93889016001 2024-10-14,11:21:15.000,288,11016489,12485,0,1728904874,12999.758266169993,79.88983415999974,53470.945877280006 2024-10-14,11:21:16.000,288,11016496,12605,0,1728904875,12999.758266169993,79.88983415999974,53470.96683864001 2024-10-14,11:21:17.000,288,11016493,12805,0,1728904876,12999.765002480002,79.87573590000102,53470.89696744001 2024-10-14,11:21:18.000,288,11016502,12925,0,1728904877,12999.765002480002,79.8616376400023,53470.84107048 2024-10-14,11:21:19.000,288,11016548,12605,0,1728904878,12999.751529859997,79.84753938000358,53470.86203184 2024-10-14,11:21:20.000,288,11016541,12885,0,1728904879,12999.771738789997,79.83344112000486,53470.88998032 2024-10-14,11:21:21.000,288,11016472,12885,0,1728904880,12999.785211410002,79.8616376400023,53470.89696744001 2024-10-14,11:21:22.000,288,11016482,12805,0,1728904881,12999.845838200003,79.92507981000381,53470.91792880001 2024-10-14,11:21:23.000,288,11016519,12765,0,1728904882,12999.785211410002,79.95327633000124,53470.86203184 2024-10-14,11:21:24.000,288,11016533,12565,0,1728904883,12999.812156649998,80.01671850000275,53470.827096240006 2024-10-14,11:21:25.000,288,11016562,12805,0,1728904884,12999.825629270003,80.08016067000426,53470.84107048 2024-10-14,11:21:26.000,288,11016510,12765,0,1728904885,12999.818892959993,80.10130806000234,53470.876006080005 2024-10-14,11:21:27.000,288,11016498,12765,0,1728904886,12999.832365579998,80.1717993600032,53470.84805760001 2024-10-14,11:21:28.000,288,11016483,12725,0,1728904887,12999.812156649998,80.25638892000279,53470.89696744001 2024-10-14,11:21:29.000,288,11016506,13005,0,1728904888,12999.839101889993,80.34097848000238,53470.86901896001 2024-10-14,11:21:30.000,288,11016498,12925,0,1728904889,12999.791947719998,80.37622412999917,53470.89696744001 2024-10-14,11:21:31.000,288,11016513,13045,0,1728904890,12999.812156649998,80.4185189100026,53470.93190304 2024-10-14,11:21:32.000,288,11016520,12725,0,1728904891,12999.825629270003,80.49605934000283,53470.90395456 2024-10-14,11:21:33.000,288,11016508,12885,0,1728904892,12999.832365579998,80.52425586000027,53470.90395456 2024-10-14,11:21:34.000,288,11016525,12605,0,1728904893,12999.852574509998,80.55950151000434,53470.88998032 2024-10-14,11:21:35.000,288,11016538,12845,0,1728904894,12999.852574509998,80.53835411999898,53470.8829932 2024-10-14,11:21:36.000,288,11016493,12925,0,1728904895,12999.933410229998,80.59474716000113,53470.88998032 2024-10-14,11:21:37.000,288,11016513,12805,0,1728904896,12999.940146539993,80.5665506400037,53470.88998032 2024-10-14,11:21:38.000,288,11016504,12685,0,1728904897,12999.967091779989,80.53835411999898,53470.89696744001 2024-10-14,11:21:39.000,288,11016509,12885,0,1728904898,13000.034454879999,80.49605934000283,53470.88998032 2024-10-14,11:21:40.000,288,11016546,12885,0,1728904899,13000.101817979994,80.47491195000475,53470.88998032 2024-10-14,11:21:41.000,288,11016466,12685,0,1728904900,13000.12876321999,80.42556804000196,53470.924915920004 2024-10-14,11:21:42.000,288,11016514,12845,0,1728904901,13000.16918107999,80.38327325999853,53470.876006080005 2024-10-14,11:21:43.000,288,11016507,13085,0,1728904902,13000.25675311,80.34802761000174,53470.89696744001 2024-10-14,11:21:44.000,288,11016517,12605,0,1728904903,13000.303907279995,80.3198310900043,53470.88998032 2024-10-14,11:21:45.000,288,11016511,12605,0,1728904904,13000.384742999995,80.24933979000343,53470.93190304 2024-10-14,11:21:46.000,288,11016469,12965,0,1728904905,13000.445369789995,80.27753631000087,53470.93190304 2024-10-14,11:21:47.000,288,11016502,12925,0,1728904906,13000.526205509996,80.27048718000151,53470.9528644 2024-10-14,11:21:48.000,288,11016485,12965,0,1728904907,13000.55988706,80.24933979000343,53470.994787120006 2024-10-14,11:21:49.000,288,11016473,12685,0,1728904908,13000.62051385,80.3198310900043,53471.01574848001 2024-10-14,11:21:50.000,288,11016478,12965,0,1728904909,13000.647459089996,80.32688022000366,53471.0227356 2024-10-14,11:21:51.000,288,11016528,12765,0,1728904910,13000.674404329991,80.39737152000453,53471.05068408 2024-10-14,11:21:52.000,288,11016517,12645,0,1728904911,13000.714822189992,80.46786281999812,53471.00876136 2024-10-14,11:21:53.000,288,11016499,12645,0,1728904912,13000.708085879996,80.54540324999834,53471.07863256 2024-10-14,11:21:54.000,288,11016520,12805,0,1728904913,13000.701349570001,80.58769803000177,53471.0576712 2024-10-14,11:21:55.000,288,11016533,12925,0,1728904914,13000.708085879996,80.67228759000136,53471.0576712 2024-10-14,11:21:56.000,288,11016538,12765,0,1728904915,13000.714822189992,80.74277889000223,53471.10658104001 2024-10-14,11:21:57.000,288,11016506,12725,0,1728904916,13000.694613259991,80.75687715000095,53471.12055528 2024-10-14,11:21:58.000,288,11016508,12885,0,1728904917,13000.687876949996,80.8132701900031,53471.1275424 2024-10-14,11:21:59.000,288,11016519,12605,0,1728904918,13000.694613259991,80.86966322999797,53471.13452952001 2024-10-14,11:22:00.000,288,11016494,12685,0,1728904919,13000.674404329991,80.90490888000204,53471.162478000006 2024-10-14,11:22:01.000,288,11016564,12805,0,1728904920,13000.674404329991,80.89785975000268,53471.19042648 2024-10-14,11:22:02.000,288,11016497,12845,0,1728904921,13000.694613259991,80.89081062000332,53471.14850376 2024-10-14,11:22:03.000,288,11016506,12605,0,1728904922,13000.735031119992,80.89785975000268,53471.162478000006 2024-10-14,11:22:04.000,288,11016538,12925,0,1728904923,13000.755240049992,80.88376149000396,53471.15549088001 2024-10-14,11:22:05.000,288,11016500,12725,0,1728904924,13000.802394220002,80.84146671000053,53471.19042648 2024-10-14,11:22:06.000,288,11016427,12805,0,1728904925,13000.883229940002,80.79212279999774,53471.17645224 2024-10-14,11:22:07.000,288,11016494,12925,0,1728904926,13000.943856730002,80.72163150000415,53471.1974136 2024-10-14,11:22:08.000,288,11016474,12765,0,1728904927,13001.011219829998,80.69343497999944,53471.1974136 2024-10-14,11:22:09.000,288,11016560,12965,0,1728904928,13001.078582929993,80.65114020000328,53471.21837496 2024-10-14,11:22:10.000,288,11016529,12765,0,1728904929,13001.159418649993,80.61589454999921,53471.1974136 2024-10-14,11:22:11.000,288,11016454,12725,0,1728904930,13001.246990679989,80.55950151000434,53471.211387840005 2024-10-14,11:22:12.000,288,11016478,12965,0,1728904931,13001.32782639999,80.44671543000004,53471.27427192001 2024-10-14,11:22:13.000,288,11016475,12925,0,1728904932,13001.41539843,80.46081368999876,53471.28824616 2024-10-14,11:22:14.000,288,11016557,12765,0,1728904933,13001.45581629,80.39737152000453,53471.30222040001 2024-10-14,11:22:15.000,288,11016468,13045,0,1728904934,13001.55012462999,80.39737152000453,53471.31619464 2024-10-14,11:22:16.000,288,11016487,12645,0,1728904935,13001.543388319995,80.34802761000174,53471.30222040001 2024-10-14,11:22:17.000,288,11016524,12765,0,1728904936,13001.583806179995,80.28458544000023,53471.35113024001 2024-10-14,11:22:18.000,288,11016483,12605,0,1728904937,13001.61075141999,80.27048718000151,53471.35113024001 2024-10-14,11:22:19.000,288,11016533,12885,0,1728904938,13001.59054248999,80.22819239999808,53471.37209160001 2024-10-14,11:22:20.000,288,11016492,12645,0,1728904939,13001.59054248999,80.19294675000128,53471.38606584 2024-10-14,11:22:21.000,288,11016507,12885,0,1728904940,13001.583806179995,80.1717993600032,53471.37209160001 2024-10-14,11:22:22.000,288,11016525,12525,0,1728904941,13001.61075141999,80.16475023000385,53471.427988560004 2024-10-14,11:22:23.000,288,11016537,12885,0,1728904942,13001.59054248999,80.15770110000449,53471.41401432 2024-10-14,11:22:24.000,288,11016536,12725,0,1728904943,13001.55686094,80.15065196999785,53471.4070272 2024-10-14,11:22:25.000,288,11016489,12565,0,1728904944,13001.52991569999,80.13655370999913,53471.427988560004 2024-10-14,11:22:26.000,288,11016496,12965,0,1728904945,13001.48949783999,80.13655370999913,53471.40004008001 2024-10-14,11:22:27.000,288,11016477,13045,0,1728904946,13001.42887104999,80.1436028399985,53471.35811736 2024-10-14,11:22:28.000,288,11016500,12725,0,1728904947,13001.41539843,80.11540632000106,53471.41401432 2024-10-14,11:22:29.000,288,11016522,12765,0,1728904948,13001.381716879994,80.1436028399985,53471.45593704 2024-10-14,11:22:30.000,288,11016495,12805,0,1728904949,13001.374980569999,80.1436028399985,53471.427988560004 2024-10-14,11:22:31.000,288,11016516,12805,0,1728904950,13001.307617469989,80.17884849000257,53471.36510448 2024-10-14,11:22:32.000,288,11016522,12765,0,1728904951,13001.300881159994,80.15065196999785,53471.4070272 2024-10-14,11:22:33.000,288,11016460,12525,0,1728904952,13001.260463299994,80.18589762000192,53471.35113024001 2024-10-14,11:22:34.000,288,11016489,12445,0,1728904953,13001.267199609989,80.19294675000128,53471.39305296 2024-10-14,11:22:35.000,288,11016484,12525,0,1728904954,13001.220045439994,80.20704501,53471.37209160001 2024-10-14,11:22:36.000,288,11016528,12725,0,1728904955,13001.186363889989,80.20704501,53471.39305296 2024-10-14,11:22:37.000,288,11016546,12805,0,1728904956,13001.145946029988,80.25638892000279,53471.38606584 2024-10-14,11:22:38.000,288,11016506,12765,0,1728904957,13001.166154959988,80.27048718000151,53471.427988560004 2024-10-14,11:22:39.000,288,11016527,12725,0,1728904958,13001.105528169988,80.3198310900043,53471.41401432 2024-10-14,11:22:40.000,288,11016452,12845,0,1728904959,13001.105528169988,80.31278195999766,53471.35811736 2024-10-14,11:22:41.000,288,11016451,12685,0,1728904960,13001.105528169988,80.3550767400011,53471.40004008001 2024-10-14,11:22:42.000,288,11016501,12965,0,1728904961,13001.065110310003,80.34802761000174,53471.39305296 2024-10-14,11:22:43.000,288,11016494,12925,0,1728904962,13001.031428759998,80.39032238999789,53471.35811736 2024-10-14,11:22:44.000,288,11016564,12805,0,1728904963,13000.970801969997,80.32688022000366,53471.34414312 2024-10-14,11:22:45.000,288,11016474,12605,0,1728904964,13000.930384109997,80.36212587000045,53471.36510448 2024-10-14,11:22:46.000,288,11016496,12645,0,1728904965,13000.923647800002,80.36917499999981,53471.38606584 2024-10-14,11:22:47.000,288,11016493,12485,0,1728904966,13000.903438870002,80.34802761000174,53471.35811736 2024-10-14,11:22:48.000,288,11016497,12885,0,1728904967,13000.856284699992,80.36212587000045,53471.309207520004 2024-10-14,11:22:49.000,288,11016544,12605,0,1728904968,13000.822603150002,80.39032238999789,53471.34414312 2024-10-14,11:22:50.000,288,11016495,12685,0,1728904969,13000.802394220002,80.41146978000324,53471.337156 2024-10-14,11:22:51.000,288,11016499,12645,0,1728904970,13000.768712669997,80.40442065000389,53471.35113024001 2024-10-14,11:22:52.000,288,11016505,13085,0,1728904971,13000.768712669997,80.39737152000453,53471.330168880006 2024-10-14,11:22:53.000,288,11016509,12725,0,1728904972,13000.748503739997,80.39737152000453,53471.30222040001 2024-10-14,11:22:54.000,288,11016537,12645,0,1728904973,13000.748503739997,80.33392935000302,53471.30222040001 2024-10-14,11:22:55.000,288,11016537,12685,0,1728904974,13000.728294809996,80.34097848000238,53471.25331056001 2024-10-14,11:22:56.000,288,11016498,12885,0,1728904975,13000.681140640001,80.34802761000174,53471.27427192001 2024-10-14,11:22:57.000,288,11016510,12845,0,1728904976,13000.701349570001,80.34097848000238,53471.211387840005 2024-10-14,11:22:58.000,288,11016542,12845,0,1728904977,13000.687876949996,80.34802761000174,53471.23234920001 2024-10-14,11:22:59.000,288,11016523,12565,0,1728904978,13000.708085879996,80.31278195999766,53471.29523328 2024-10-14,11:23:00.000,288,11016478,12805,0,1728904979,13000.687876949996,80.33392935000302,53471.25331056001 2024-10-14,11:23:01.000,288,11016486,12685,0,1728904980,13000.674404329991,80.36212587000045,53471.281259040006 2024-10-14,11:23:02.000,288,11016534,12605,0,1728904981,13000.708085879996,80.3550767400011,53471.260297680004 2024-10-14,11:23:03.000,288,11016494,12925,0,1728904982,13000.701349570001,80.40442065000389,53471.23933632 2024-10-14,11:23:04.000,288,11016493,12685,0,1728904983,13000.694613259991,80.37622412999917,53471.25331056001 2024-10-14,11:23:05.000,288,11016534,12485,0,1728904984,13000.660931710001,80.4537645599994,53471.23933632 2024-10-14,11:23:06.000,288,11016557,12965,0,1728904985,13000.640722780001,80.4537645599994,53471.211387840005 2024-10-14,11:23:07.000,288,11016492,12725,0,1728904986,13000.647459089996,80.51720673000091,53471.20440072001 2024-10-14,11:23:08.000,288,11016509,12805,0,1728904987,13000.62051385,80.53130498999963,53471.24632344 2024-10-14,11:23:09.000,288,11016471,12565,0,1728904988,13000.593568609991,80.58769803000177,53471.21837496 2024-10-14,11:23:10.000,288,11016477,12805,0,1728904989,13000.58009599,80.61589454999921,53471.25331056001 2024-10-14,11:23:11.000,288,11016512,12845,0,1728904990,13000.586832299996,80.62999280999793,53471.1974136 2024-10-14,11:23:12.000,288,11016484,12685,0,1728904991,13000.566623369996,80.665238460002,53471.23234920001 2024-10-14,11:23:13.000,288,11016466,12685,0,1728904992,13000.526205509996,80.70753323999816,53471.211387840005 2024-10-14,11:23:14.000,288,11016491,13045,0,1728904993,13000.53294181999,80.68638585000008,53471.1974136 2024-10-14,11:23:15.000,288,11016532,12685,0,1728904994,13000.53967813,80.72868063000351,53471.19042648 2024-10-14,11:23:16.000,288,11016527,12285,0,1728904995,13000.49252395999,80.73572976000287,53471.1974136 2024-10-14,11:23:17.000,288,11016514,12685,0,1728904996,13000.505996579996,80.75687715000095,53471.19042648 2024-10-14,11:23:18.000,288,11016496,12645,0,1728904997,13000.55988706,80.75687715000095,53471.20440072001 2024-10-14,11:23:19.000,288,11016494,12565,0,1728904998,13000.55315074999,80.70753323999816,53471.15549088001 2024-10-14,11:23:20.000,288,11016522,12685,0,1728904999,13000.566623369996,80.75687715000095,53471.19042648 2024-10-14,11:23:21.000,288,11016534,12805,0,1728905000,13000.607041229996,80.77097540999966,53471.17645224 2024-10-14,11:23:22.000,288,11016455,12805,0,1728905001,13000.593568609991,80.70753323999816,53471.1275424 2024-10-14,11:23:23.000,288,11016487,12605,0,1728905002,13000.674404329991,80.67933672000072,53471.162478000006 2024-10-14,11:23:24.000,288,11016517,12885,0,1728905003,13000.708085879996,80.67228759000136,53471.17645224 2024-10-14,11:23:25.000,288,11016527,12525,0,1728905004,13000.755240049992,80.63704194000456,53471.18343936001 2024-10-14,11:23:26.000,288,11016558,12845,0,1728905005,13000.809130529997,80.64409107000392,53471.141516640004 2024-10-14,11:23:27.000,288,11016497,12885,0,1728905006,13000.842812080002,80.62294367999857,53471.15549088001 2024-10-14,11:23:28.000,288,11016553,12725,0,1728905007,13000.903438870002,80.58064890000242,53471.162478000006 2024-10-14,11:23:29.000,288,11016510,12725,0,1728905008,13000.984274590002,80.5524523799977,53471.15549088001 2024-10-14,11:23:30.000,288,11016566,12605,0,1728905009,13001.004483520002,80.5665506400037,53471.162478000006 2024-10-14,11:23:31.000,288,11016555,12645,0,1728905010,13001.044901380003,80.58064890000242,53471.19042648 2024-10-14,11:23:32.000,288,11016486,12685,0,1728905011,13001.092055549998,80.57359977000306,53471.22536208 2024-10-14,11:23:33.000,288,11016543,12925,0,1728905012,13001.112264479998,80.53130498999963,53471.18343936001 2024-10-14,11:23:34.000,288,11016533,12885,0,1728905013,13001.166154959988,80.5524523799977,53471.16946512 2024-10-14,11:23:35.000,288,11016500,12645,0,1728905014,13001.125737099988,80.51720673000091,53471.21837496 2024-10-14,11:23:36.000,288,11016537,13005,0,1728905015,13001.172891269998,80.49605934000283,53471.23234920001 2024-10-14,11:23:37.000,288,11016494,12725,0,1728905016,13001.132473409998,80.46081368999876,53471.1974136 2024-10-14,11:23:38.000,288,11016522,12605,0,1728905017,13001.125737099988,80.43966630000068,53471.21837496 2024-10-14,11:23:39.000,288,11016533,12725,0,1728905018,13001.172891269998,80.4537645599994,53471.211387840005 2024-10-14,11:23:40.000,288,11016497,12845,0,1728905019,13001.166154959988,80.41146978000324,53471.211387840005 2024-10-14,11:23:41.000,288,11016528,12805,0,1728905020,13001.098791859993,80.38327325999853,53471.21837496 2024-10-14,11:23:42.000,288,11016488,12925,0,1728905021,13001.105528169988,80.39737152000453,53471.22536208 2024-10-14,11:23:43.000,288,11016520,12645,0,1728905022,13001.098791859993,80.40442065000389,53471.260297680004 2024-10-14,11:23:44.000,288,11016559,12925,0,1728905023,13001.065110310003,80.34097848000238,53471.19042648 2024-10-14,11:23:45.000,288,11016498,12925,0,1728905024,13001.051637689998,80.29163456999959,53471.27427192001 2024-10-14,11:23:46.000,288,11016536,12645,0,1728905025,13001.024692450002,80.28458544000023,53471.21837496 2024-10-14,11:23:47.000,288,11016468,12765,0,1728905026,13001.017956139993,80.22819239999808,53471.24632344 2024-10-14,11:23:48.000,288,11016556,12885,0,1728905027,13000.970801969997,80.15770110000449,53471.21837496 2024-10-14,11:23:49.000,288,11016526,12805,0,1728905028,13000.930384109997,80.11540632000106,53471.21837496 2024-10-14,11:23:50.000,288,11016518,12885,0,1728905029,13000.957329349993,80.08720980000362,53471.19042648 2024-10-14,11:23:51.000,288,11016537,12725,0,1728905030,13000.923647800002,80.02376763000211,53471.21837496 2024-10-14,11:23:52.000,288,11016510,12605,0,1728905031,13000.889966249997,79.99557111000468,53471.16946512 2024-10-14,11:23:53.000,288,11016522,12765,0,1728905032,13000.883229940002,80.00262024000403,53471.18343936001 2024-10-14,11:23:54.000,288,11016523,12685,0,1728905033,13000.849548389997,79.9603254600006,53471.15549088001 2024-10-14,11:23:55.000,288,11016501,12685,0,1728905034,13000.822603150002,79.90393241999845,53471.16946512 2024-10-14,11:23:56.000,288,11016505,13045,0,1728905035,13000.809130529997,79.91098154999781,53471.12055528 2024-10-14,11:23:57.000,288,11016515,12765,0,1728905036,13000.755240049992,79.8968832899991,53471.162478000006 2024-10-14,11:23:58.000,288,11016475,12925,0,1728905037,13000.708085879996,79.87573590000102,53471.10658104001 2024-10-14,11:23:59.000,288,11016546,12965,0,1728905038,13000.667668019996,79.86868677000166,53471.09959392 2024-10-14,11:24:00.000,288,11016556,12805,0,1728905039,13000.627250159996,79.87573590000102,53471.10658104001 2024-10-14,11:24:01.000,288,11016550,12765,0,1728905040,13000.55315074999,79.8616376400023,53471.043696960005 2024-10-14,11:24:02.000,288,11016490,12445,0,1728905041,13000.53294181999,79.8616376400023,53471.12055528 2024-10-14,11:24:03.000,288,11016523,12965,0,1728905042,13000.45884241,79.87573590000102,53471.06465832001 2024-10-14,11:24:04.000,288,11016483,12805,0,1728905043,13000.37800669,79.8968832899991,53471.043696960005 2024-10-14,11:24:05.000,288,11016518,12645,0,1728905044,13000.33085251999,79.91803068000445,53471.00177424 2024-10-14,11:24:06.000,288,11016561,13405,0,1728905045,13000.29043465999,79.93212894000317,53471.00876136 2024-10-14,11:24:07.000,288,11016468,12605,0,1728905046,13000.202862629994,79.90393241999845,53470.9528644 2024-10-14,11:24:08.000,288,11016530,12925,0,1728905047,13000.20959893999,79.88278503000038,53470.994787120006 2024-10-14,11:24:09.000,288,11016532,12605,0,1728905048,13000.16918107999,79.95327633000124,53470.98780000001 2024-10-14,11:24:10.000,288,11016547,12605,0,1728905049,13000.175917389999,79.87573590000102,53471.00876136 2024-10-14,11:24:11.000,288,11016556,13005,0,1728905050,13000.155708459999,79.88983415999974,53471.01574848001 2024-10-14,11:24:12.000,288,11016572,12805,0,1728905051,13000.088345359989,79.88278503000038,53471.00177424 2024-10-14,11:24:13.000,288,11016470,12565,0,1728905052,13000.135499529999,79.84753938000358,53470.93889016001 2024-10-14,11:24:14.000,288,11016506,12845,0,1728905053,13000.12876321999,79.82639198999823,53470.9528644 2024-10-14,11:24:15.000,288,11016532,12365,0,1728905054,13000.135499529999,79.82639198999823,53470.945877280006 2024-10-14,11:24:16.000,288,11016502,12885,0,1728905055,13000.162444769994,79.84049025000422,53470.924915920004 2024-10-14,11:24:17.000,288,11016544,12565,0,1728905056,13000.14897214999,79.75590069000464,53470.93190304 2024-10-14,11:24:18.000,288,11016559,12885,0,1728905057,13000.175917389999,79.74180242999864,53470.93889016001 2024-10-14,11:24:19.000,288,11016521,12805,0,1728905058,13000.223071559994,79.72065504000057,53470.98081288 2024-10-14,11:24:20.000,288,11016541,12925,0,1728905059,13000.25001679999,79.69950765000249,53470.89696744001 2024-10-14,11:24:21.000,288,11016546,12885,0,1728905060,13000.25675311,79.68540939000377,53470.96683864001 2024-10-14,11:24:22.000,288,11016529,12725,0,1728905061,13000.29043465999,79.65721286999906,53470.93190304 2024-10-14,11:24:23.000,288,11016540,12845,0,1728905062,13000.344325139995,79.64311461000034,53470.98081288 2024-10-14,11:24:24.000,288,11016523,12925,0,1728905063,13000.33085251999,79.6149180900029,53470.90395456 2024-10-14,11:24:25.000,288,11016521,12885,0,1728905064,13000.33758883,79.57967243999883,53470.93889016001 2024-10-14,11:24:26.000,288,11016545,12725,0,1728905065,13000.37127037999,79.64311461000034,53470.98081288 2024-10-14,11:24:27.000,288,11016548,12965,0,1728905066,13000.41168823999,79.6149180900029,53470.924915920004 2024-10-14,11:24:28.000,288,11016527,12685,0,1728905067,13000.43189716999,79.63606548000098,53470.93889016001 2024-10-14,11:24:29.000,288,11016515,12845,0,1728905068,13000.47231502999,79.6149180900029,53470.93190304 2024-10-14,11:24:30.000,288,11016580,13005,0,1728905069,13000.49252395999,79.60081983000418,53470.95985152 2024-10-14,11:24:31.000,288,11016532,12605,0,1728905070,13000.505996579996,79.62196722000226,53470.994787120006 2024-10-14,11:24:32.000,288,11016516,12805,0,1728905071,13000.607041229996,79.62901635000162,53471.00876136 2024-10-14,11:24:33.000,288,11016524,12365,0,1728905072,13000.58009599,79.60786896000354,53471.00876136 2024-10-14,11:24:34.000,288,11016520,12765,0,1728905073,13000.640722780001,79.6501637399997,53471.0576712 2024-10-14,11:24:35.000,288,11016509,12685,0,1728905074,13000.660931710001,79.65721286999906,53471.00177424 2024-10-14,11:24:36.000,288,11016530,12645,0,1728905075,13000.708085879996,79.62196722000226,53471.01574848001 2024-10-14,11:24:37.000,288,11016573,12925,0,1728905076,13000.714822189992,79.67836026000441,53471.0227356 2024-10-14,11:24:38.000,288,11016532,12525,0,1728905077,13000.728294809996,79.67836026000441,53471.07164544 2024-10-14,11:24:39.000,288,11016489,12885,0,1728905078,13000.815866839992,79.67131112999778,53471.0576712 2024-10-14,11:24:40.000,288,11016482,12485,0,1728905079,13000.836075769992,79.73475329999928,53471.08561968001 2024-10-14,11:24:41.000,288,11016519,12925,0,1728905080,13000.849548389997,79.74180242999864,53471.113568160006 2024-10-14,11:24:42.000,288,11016567,12885,0,1728905081,13000.916911489992,79.7136059100012,53471.14850376 2024-10-14,11:24:43.000,288,11016492,12925,0,1728905082,13000.923647800002,79.77704808000271,53471.1275424 2024-10-14,11:24:44.000,288,11016482,12885,0,1728905083,13000.964065660002,79.79114634000143,53471.1275424 2024-10-14,11:24:45.000,288,11016529,12805,0,1728905084,13001.004483520002,79.78409721000207,53471.12055528 2024-10-14,11:24:46.000,288,11016578,12605,0,1728905085,13001.044901380003,79.76999895000336,53471.12055528 2024-10-14,11:24:47.000,288,11016571,12805,0,1728905086,13001.017956139993,79.78409721000207,53471.16946512 2024-10-14,11:24:48.000,288,11016492,12685,0,1728905087,13001.058373999993,79.76999895000336,53471.20440072001 2024-10-14,11:24:49.000,288,11016491,12765,0,1728905088,13001.051637689998,79.78409721000207,53471.16946512 2024-10-14,11:24:50.000,288,11016575,12805,0,1728905089,13001.071846619998,79.76999895000336,53471.18343936001 2024-10-14,11:24:51.000,288,11016522,12845,0,1728905090,13001.098791859993,79.75590069000464,53471.162478000006 2024-10-14,11:24:52.000,288,11016540,13045,0,1728905091,13001.112264479998,79.7136059100012,53471.1974136 2024-10-14,11:24:53.000,288,11016530,12725,0,1728905092,13001.125737099988,79.67836026000441,53471.20440072001 2024-10-14,11:24:54.000,288,11016496,12965,0,1728905093,13001.139209719993,79.65721286999906,53471.23234920001 2024-10-14,11:24:55.000,288,11016560,12805,0,1728905094,13001.125737099988,79.6149180900029,53471.211387840005 2024-10-14,11:24:56.000,288,11016564,12845,0,1728905095,13001.166154959988,79.58672156999819,53471.21837496 2024-10-14,11:24:57.000,288,11016559,12525,0,1728905096,13001.193100199998,79.53032853000332,53471.23234920001 2024-10-14,11:24:58.000,288,11016541,12645,0,1728905097,13001.246990679989,79.44573897000373,53471.211387840005 2024-10-14,11:24:59.000,288,11016490,12925,0,1728905098,13001.220045439994,79.41049331999966,53471.24632344 2024-10-14,11:25:00.000,288,11016562,12685,0,1728905099,13001.220045439994,79.34705114999815,53471.24632344 2024-10-14,11:25:01.000,288,11016504,12805,0,1728905100,13001.253726989999,79.31180550000136,53471.28824616 2024-10-14,11:25:02.000,288,11016569,13085,0,1728905101,13001.273935919999,79.22016681000241,53471.25331056001 2024-10-14,11:25:03.000,288,11016558,12765,0,1728905102,13001.240254369994,79.21311768000305,53471.31619464 2024-10-14,11:25:04.000,288,11016531,12605,0,1728905103,13001.213309129998,79.21311768000305,53471.29523328 2024-10-14,11:25:05.000,288,11016543,12885,0,1728905104,13001.253726989999,79.18492115999834,53471.24632344 2024-10-14,11:25:06.000,288,11016505,12605,0,1728905105,13001.172891269998,79.1567246400009,53471.23933632 2024-10-14,11:25:07.000,288,11016525,12845,0,1728905106,13001.139209719993,79.14262638000218,53471.281259040006 2024-10-14,11:25:08.000,288,11016503,12405,0,1728905107,13001.112264479998,79.17082289999962,53471.281259040006 2024-10-14,11:25:09.000,288,11016548,12685,0,1728905108,13001.031428759998,79.17082289999962,53471.28824616 2024-10-14,11:25:10.000,288,11016534,12445,0,1728905109,13000.937120419992,79.26246158999857,53471.281259040006 2024-10-14,11:25:11.000,288,11016523,12485,0,1728905110,13000.863021010002,79.26246158999857,53471.23234920001 2024-10-14,11:25:12.000,288,11016560,12525,0,1728905111,13000.802394220002,79.31885463000071,53471.1974136 2024-10-14,11:25:13.000,288,11016489,12965,0,1728905112,13000.694613259991,79.39639506000094,53471.21837496 2024-10-14,11:25:14.000,288,11016509,12845,0,1728905113,13000.55988706,79.44573897000373,53471.211387840005 2024-10-14,11:25:15.000,288,11016546,12845,0,1728905114,13000.47905134,79.44573897000373,53471.16946512 2024-10-14,11:25:16.000,288,11016522,12805,0,1728905115,13000.344325139995,79.49508287999925,53471.141516640004 2024-10-14,11:25:17.000,288,11016536,12965,0,1728905116,13000.27022572999,79.54442679000203,53471.13452952001 2024-10-14,11:25:18.000,288,11016486,12965,0,1728905117,13000.20959893999,79.58672156999819,53471.10658104001 2024-10-14,11:25:19.000,288,11016520,12925,0,1728905118,13000.095081669999,79.64311461000034,53471.09959392 2024-10-14,11:25:20.000,288,11016495,12605,0,1728905119,13000.061400119994,79.72065504000057,53471.10658104001 2024-10-14,11:25:21.000,288,11016499,12925,0,1728905120,13000.000773329994,79.72770416999992,53471.07164544 2024-10-14,11:25:22.000,288,11016579,12965,0,1728905121,12999.994037019998,79.76999895000336,53471.05068408 2024-10-14,11:25:23.000,288,11016534,12805,0,1728905122,12999.919937609993,79.81229372999951,53471.07164544 2024-10-14,11:25:24.000,288,11016513,13045,0,1728905123,12999.879519749993,79.84049025000422,53470.994787120006 2024-10-14,11:25:25.000,288,11016523,13005,0,1728905124,12999.839101889993,79.84049025000422,53471.07164544 2024-10-14,11:25:26.000,288,11016577,12805,0,1728905125,12999.818892959993,79.88983415999974,53471.0227356 2024-10-14,11:25:27.000,288,11016531,12765,0,1728905126,12999.798684029993,79.88983415999974,53471.05068408 2024-10-14,11:25:28.000,288,11016481,12765,0,1728905127,12999.818892959993,79.93212894000317,53470.98780000001 2024-10-14,11:25:29.000,288,11016524,12765,0,1728905128,12999.832365579998,79.94622720000189,53471.00177424 2024-10-14,11:25:30.000,288,11016529,12965,0,1728905129,12999.852574509998,79.99557111000468,53470.994787120006 2024-10-14,11:25:31.000,288,11016509,12685,0,1728905130,12999.825629270003,80.01671850000275,53470.98780000001 2024-10-14,11:25:32.000,288,11016578,12605,0,1728905131,12999.872783439998,80.02376763000211,53470.994787120006 2024-10-14,11:25:33.000,288,11016520,12805,0,1728905132,12999.859310819993,80.03081676000147,53470.9528644 2024-10-14,11:25:34.000,288,11016535,12645,0,1728905133,12999.906464989988,80.04491502000019,53470.89696744001 2024-10-14,11:25:35.000,288,11016532,12605,0,1728905134,12999.886256059988,80.05901327999891,53470.924915920004 2024-10-14,11:25:36.000,288,11016558,12765,0,1728905135,12999.919937609993,80.03081676000147,53470.86203184 2024-10-14,11:25:37.000,288,11016547,12965,0,1728905136,12999.960355469993,80.06606240999827,53470.95985152 2024-10-14,11:25:38.000,288,11016519,12885,0,1728905137,13000.020982259994,80.0731115400049,53470.90395456 2024-10-14,11:25:39.000,288,11016496,12805,0,1728905138,13000.041191189994,80.0731115400049,53470.8829932 2024-10-14,11:25:40.000,288,11016533,12605,0,1728905139,13000.088345359989,80.08016067000426,53470.8829932 2024-10-14,11:25:41.000,288,11016495,12925,0,1728905140,13000.10855428999,80.08016067000426,53470.924915920004 2024-10-14,11:25:42.000,288,11016585,12565,0,1728905141,13000.162444769994,80.08720980000362,53470.93190304 2024-10-14,11:25:43.000,288,11016516,12645,0,1728905142,13000.175917389999,80.03786589000083,53470.89696744001 2024-10-14,11:25:44.000,288,11016526,12605,0,1728905143,13000.243280489995,79.99557111000468,53470.86901896001 2024-10-14,11:25:45.000,288,11016545,12885,0,1728905144,13000.31064358999,80.0096693700034,53470.9528644 2024-10-14,11:25:46.000,288,11016544,12525,0,1728905145,13000.37800669,79.93917807000253,53470.945877280006 2024-10-14,11:25:47.000,288,11016583,12685,0,1728905146,13000.43189716999,79.88278503000038,53470.96683864001 2024-10-14,11:25:48.000,288,11016510,12685,0,1728905147,13000.49252395999,79.88983415999974,53470.95985152 2024-10-14,11:25:49.000,288,11016543,12885,0,1728905148,13000.49926027,79.85458851000294,53470.93190304 2024-10-14,11:25:50.000,288,11016520,12885,0,1728905149,13000.55315074999,79.80524460000015,53470.924915920004 2024-10-14,11:25:51.000,288,11016491,13005,0,1728905150,13000.58009599,79.748851559998,53470.973825760004 2024-10-14,11:25:52.000,288,11016560,12765,0,1728905151,13000.627250159996,79.73475329999928,53470.994787120006 2024-10-14,11:25:53.000,288,11016531,12645,0,1728905152,13000.687876949996,79.69245852000313,53471.01574848001 2024-10-14,11:25:54.000,288,11016489,12765,0,1728905153,13000.708085879996,79.66426199999842,53471.0227356 2024-10-14,11:25:55.000,288,11016519,12605,0,1728905154,13000.795657909992,79.6149180900029,53471.03670984001 2024-10-14,11:25:56.000,288,11016492,13005,0,1728905155,13000.822603150002,79.57967243999883,53471.0576712 2024-10-14,11:25:57.000,288,11016516,12725,0,1728905156,13000.836075769992,79.60081983000418,53471.00876136 2024-10-14,11:25:58.000,288,11016527,12765,0,1728905157,13000.883229940002,79.58672156999819,53471.043696960005 2024-10-14,11:25:59.000,288,11016521,12645,0,1728905158,13000.903438870002,79.55852505000075,53471.0576712 2024-10-14,11:26:00.000,288,11016544,12805,0,1728905159,13000.930384109997,79.50918113999796,53471.05068408 2024-10-14,11:26:01.000,288,11016528,12525,0,1728905160,13000.930384109997,79.52327940000396,53471.03670984001 2024-10-14,11:26:02.000,288,11016534,12925,0,1728905161,13000.964065660002,79.5162302700046,53471.09959392 2024-10-14,11:26:03.000,288,11016528,12685,0,1728905162,13000.984274590002,79.49508287999925,53471.043696960005 2024-10-14,11:26:04.000,288,11016506,13045,0,1728905163,13001.017956139993,79.47393549000117,53471.141516640004 2024-10-14,11:26:05.000,288,11016526,12765,0,1728905164,13001.058373999993,79.5021320099986,53471.13452952001 2024-10-14,11:26:06.000,288,11016522,12725,0,1728905165,13001.017956139993,79.5021320099986,53471.13452952001 2024-10-14,11:26:07.000,288,11016510,12965,0,1728905166,13001.058373999993,79.48098462000053,53471.12055528 2024-10-14,11:26:08.000,288,11016535,12605,0,1728905167,13001.071846619998,79.46688636000181,53471.092606800004 2024-10-14,11:26:09.000,288,11016549,12805,0,1728905168,13001.017956139993,79.45983723000245,53471.113568160006 2024-10-14,11:26:10.000,288,11016477,12805,0,1728905169,13001.058373999993,79.46688636000181,53471.14850376 2024-10-14,11:26:11.000,288,11016524,12605,0,1728905170,13001.098791859993,79.43164070999774,53471.14850376 2024-10-14,11:26:12.000,288,11016488,12605,0,1728905171,13001.112264479998,79.43164070999774,53471.211387840005 2024-10-14,11:26:13.000,288,11016488,12885,0,1728905172,13001.098791859993,79.41754244999902,53471.162478000006 2024-10-14,11:26:14.000,288,11016478,13005,0,1728905173,13001.105528169988,79.41754244999902,53471.23933632 2024-10-14,11:26:15.000,288,11016499,12965,0,1728905174,13001.119000789993,79.43868984000437,53471.20440072001 2024-10-14,11:26:16.000,288,11016563,12845,0,1728905175,13001.152682339998,79.41754244999902,53471.23933632 2024-10-14,11:26:17.000,288,11016515,12965,0,1728905176,13001.119000789993,79.46688636000181,53471.22536208 2024-10-14,11:26:18.000,288,11016502,12965,0,1728905177,13001.139209719993,79.44573897000373,53471.25331056001 2024-10-14,11:26:19.000,288,11016547,12885,0,1728905178,13001.112264479998,79.42459157999838,53471.260297680004 2024-10-14,11:26:20.000,288,11016510,12605,0,1728905179,13001.186363889989,79.49508287999925,53471.20440072001 2024-10-14,11:26:21.000,288,11016515,12645,0,1728905180,13001.186363889989,79.5021320099986,53471.260297680004 2024-10-14,11:26:22.000,288,11016499,12845,0,1728905181,13001.240254369994,79.49508287999925,53471.260297680004 2024-10-14,11:26:23.000,288,11016514,12685,0,1728905182,13001.152682339998,79.53032853000332,53471.29523328 2024-10-14,11:26:24.000,288,11016514,12965,0,1728905183,13001.152682339998,79.53032853000332,53471.260297680004 2024-10-14,11:26:25.000,288,11016503,12525,0,1728905184,13001.172891269998,79.5514759200014,53471.27427192001 2024-10-14,11:26:26.000,288,11016533,12605,0,1728905185,13001.105528169988,79.56557418000011,53471.29523328 2024-10-14,11:26:27.000,288,11016532,13085,0,1728905186,13001.145946029988,79.5514759200014,53471.21837496 2024-10-14,11:26:28.000,288,11016485,12845,0,1728905187,13001.132473409998,79.5162302700046,53471.2672848 2024-10-14,11:26:29.000,288,11016551,12925,0,1728905188,13001.098791859993,79.54442679000203,53471.330168880006 2024-10-14,11:26:30.000,288,11016519,12605,0,1728905189,13001.119000789993,79.5021320099986,53471.31619464 2024-10-14,11:26:31.000,288,11016511,12685,0,1728905190,13001.098791859993,79.53737766000268,53471.28824616 2024-10-14,11:26:32.000,288,11016504,12605,0,1728905191,13001.139209719993,79.49508287999925,53471.27427192001 2024-10-14,11:26:33.000,288,11016535,12765,0,1728905192,13001.098791859993,79.45983723000245,53471.2672848 2024-10-14,11:26:34.000,288,11016565,12805,0,1728905193,13001.098791859993,79.45983723000245,53471.29523328 2024-10-14,11:26:35.000,288,11016517,12605,0,1728905194,13001.112264479998,79.39639506000094,53471.330168880006 2024-10-14,11:26:36.000,288,11016485,12485,0,1728905195,13001.098791859993,79.35410028000479,53471.31619464 2024-10-14,11:26:37.000,288,11016569,12805,0,1728905196,13001.092055549998,79.36114941000415,53471.309207520004 2024-10-14,11:26:38.000,288,11016553,12645,0,1728905197,13001.098791859993,79.31885463000071,53471.309207520004 2024-10-14,11:26:39.000,288,11016542,12965,0,1728905198,13001.044901380003,79.33295288999943,53471.30222040001 2024-10-14,11:26:40.000,288,11016506,12765,0,1728905199,13001.051637689998,79.31885463000071,53471.28824616 2024-10-14,11:26:41.000,288,11016512,12645,0,1728905200,13001.044901380003,79.34705114999815,53471.330168880006 2024-10-14,11:26:42.000,288,11016522,13045,0,1728905201,13001.065110310003,79.29065811000328,53471.337156 2024-10-14,11:26:43.000,288,11016517,12645,0,1728905202,13001.017956139993,79.33295288999943,53471.30222040001 2024-10-14,11:26:44.000,288,11016512,12845,0,1728905203,13001.011219829998,79.37524767000286,53471.281259040006 2024-10-14,11:26:45.000,288,11016535,12645,0,1728905204,13000.970801969997,79.39639506000094,53471.309207520004 2024-10-14,11:26:46.000,288,11016549,12605,0,1728905205,13000.957329349993,79.4034441900003,53471.31619464 2024-10-14,11:26:47.000,288,11016488,12845,0,1728905206,13000.916911489992,79.43164070999774,53471.28824616 2024-10-14,11:26:48.000,288,11016499,12845,0,1728905207,13000.896702559992,79.52327940000396,53471.2672848 2024-10-14,11:26:49.000,288,11016575,12885,0,1728905208,13000.863021010002,79.58672156999819,53471.330168880006 2024-10-14,11:26:50.000,288,11016543,12845,0,1728905209,13000.788921599997,79.65721286999906,53471.2672848 2024-10-14,11:26:51.000,288,11016489,12885,0,1728905210,13000.741767430001,79.64311461000034,53471.31619464 2024-10-14,11:26:52.000,288,11016531,12885,0,1728905211,13000.741767430001,79.69950765000249,53471.28824616 2024-10-14,11:26:53.000,288,11016549,12885,0,1728905212,13000.667668019996,79.73475329999928,53471.281259040006 2024-10-14,11:26:54.000,288,11016541,12685,0,1728905213,13000.654195399991,79.76999895000336,53471.24632344 2024-10-14,11:26:55.000,288,11016523,12965,0,1728905214,13000.654195399991,79.79114634000143,53471.25331056001 2024-10-14,11:26:56.000,288,11016526,12805,0,1728905215,13000.640722780001,79.78409721000207,53471.281259040006 2024-10-14,11:26:57.000,288,11016527,12565,0,1728905216,13000.633986469991,79.76999895000336,53471.29523328 2024-10-14,11:26:58.000,288,11016499,12765,0,1728905217,13000.607041229996,79.78409721000207,53471.29523328 2024-10-14,11:26:59.000,288,11016549,12645,0,1728905218,13000.607041229996,79.73475329999928,53471.309207520004 2024-10-14,11:27:00.000,288,11016500,12725,0,1728905219,13000.660931710001,79.75590069000464,53471.19042648 2024-10-14,11:27:01.000,288,11016534,12725,0,1728905220,13000.687876949996,79.7136059100012,53471.2672848 2024-10-14,11:27:02.000,288,11016540,12845,0,1728905221,13000.701349570001,79.72770416999992,53471.25331056001 2024-10-14,11:27:03.000,288,11016520,12685,0,1728905222,13000.741767430001,79.6501637399997,53471.22536208 2024-10-14,11:27:04.000,288,11016498,12885,0,1728905223,13000.782185290002,79.6149180900029,53471.23234920001 2024-10-14,11:27:05.000,288,11016494,12805,0,1728905224,13000.836075769992,79.57967243999883,53471.25331056001 2024-10-14,11:27:06.000,288,11016516,12805,0,1728905225,13000.910175179997,79.53737766000268,53471.260297680004 2024-10-14,11:27:07.000,288,11016546,12925,0,1728905226,13000.943856730002,79.46688636000181,53471.260297680004 2024-10-14,11:27:08.000,288,11016559,12685,0,1728905227,13000.977538279993,79.45278810000309,53471.18343936001 2024-10-14,11:27:09.000,288,11016540,12885,0,1728905228,13001.044901380003,79.38934593000158,53471.21837496 2024-10-14,11:27:10.000,288,11016504,13125,0,1728905229,13001.065110310003,79.34000201999879,53471.19042648 2024-10-14,11:27:11.000,288,11016522,12965,0,1728905230,13001.112264479998,79.38229680000222,53471.23933632 2024-10-14,11:27:12.000,288,11016526,12525,0,1728905231,13001.132473409998,79.29065811000328,53471.211387840005 2024-10-14,11:27:13.000,288,11016523,12525,0,1728905232,13001.159418649993,79.34000201999879,53471.22536208 2024-10-14,11:27:14.000,288,11016516,12725,0,1728905233,13001.193100199998,79.34705114999815,53471.21837496 2024-10-14,11:27:15.000,288,11016499,12525,0,1728905234,13001.179627579993,79.39639506000094,53471.162478000006 2024-10-14,11:27:16.000,288,11016555,12525,0,1728905235,13001.159418649993,79.41049331999966,53471.24632344 2024-10-14,11:27:17.000,288,11016552,12605,0,1728905236,13001.186363889989,79.43868984000437,53471.211387840005 2024-10-14,11:27:18.000,288,11016513,12845,0,1728905237,13001.186363889989,79.43868984000437,53471.18343936001 2024-10-14,11:27:19.000,288,11016547,12685,0,1728905238,13001.145946029988,79.43868984000437,53471.162478000006 2024-10-14,11:27:20.000,288,11016508,13125,0,1728905239,13001.125737099988,79.47393549000117,53471.162478000006 2024-10-14,11:27:21.000,288,11016521,12845,0,1728905240,13001.085319239988,79.49508287999925,53471.21837496 2024-10-14,11:27:22.000,288,11016529,12605,0,1728905241,13001.071846619998,79.5021320099986,53471.17645224 2024-10-14,11:27:23.000,288,11016544,12645,0,1728905242,13001.024692450002,79.53737766000268,53471.18343936001 2024-10-14,11:27:24.000,288,11016497,12965,0,1728905243,13000.997747209993,79.54442679000203,53471.17645224 2024-10-14,11:27:25.000,288,11016573,12925,0,1728905244,13000.970801969997,79.58672156999819,53471.1974136 2024-10-14,11:27:26.000,288,11016539,12685,0,1728905245,13000.937120419992,79.59377070000482,53471.20440072001 2024-10-14,11:27:27.000,288,11016490,12845,0,1728905246,13000.896702559992,79.6149180900029,53471.14850376 2024-10-14,11:27:28.000,288,11016541,12845,0,1728905247,13000.856284699992,79.63606548000098,53471.15549088001 2024-10-14,11:27:29.000,288,11016537,12525,0,1728905248,13000.842812080002,79.62196722000226,53471.18343936001 2024-10-14,11:27:30.000,288,11016535,12485,0,1728905249,13000.788921599997,79.6501637399997,53471.141516640004 2024-10-14,11:27:31.000,288,11016506,12845,0,1728905250,13000.795657909992,79.6149180900029,53471.10658104001 2024-10-14,11:27:32.000,288,11016521,12445,0,1728905251,13000.735031119992,79.64311461000034,53471.09959392 2024-10-14,11:27:33.000,288,11016483,12525,0,1728905252,13000.761976360001,79.63606548000098,53471.1275424 2024-10-14,11:27:34.000,288,11016503,12845,0,1728905253,13000.755240049992,79.58672156999819,53471.1275424 2024-10-14,11:27:35.000,288,11016552,12685,0,1728905254,13000.741767430001,79.57967243999883,53471.092606800004 2024-10-14,11:27:36.000,288,11016534,12925,0,1728905255,13000.721558500001,79.57262330999947,53471.08561968001 2024-10-14,11:27:37.000,288,11016506,12885,0,1728905256,13000.687876949996,79.53737766000268,53471.10658104001 2024-10-14,11:27:38.000,288,11016562,12845,0,1728905257,13000.721558500001,79.4034441900003,53471.092606800004 2024-10-14,11:27:39.000,288,11016538,12725,0,1728905258,13000.701349570001,79.38934593000158,53471.06465832001 2024-10-14,11:27:40.000,288,11016553,12885,0,1728905259,13000.694613259991,79.304756370002,53471.05068408 2024-10-14,11:27:41.000,288,11016513,12885,0,1728905260,13000.721558500001,79.2554124599992,53471.06465832001 2024-10-14,11:27:42.000,288,11016547,12725,0,1728905261,13000.687876949996,79.14967551000154,53471.0227356 2024-10-14,11:27:43.000,288,11016456,12845,0,1728905262,13000.714822189992,79.07213508000132,53470.994787120006 2024-10-14,11:27:44.000,288,11016503,12845,0,1728905263,13000.728294809996,78.98754552000173,53470.994787120006 2024-10-14,11:27:45.000,288,11016495,13045,0,1728905264,13000.741767430001,78.9100050900015,53471.0227356 2024-10-14,11:27:46.000,288,11016578,12565,0,1728905265,13000.761976360001,78.79721901000448,53471.043696960005 2024-10-14,11:27:47.000,288,11016480,12685,0,1728905266,13000.809130529997,78.75492423000105,53470.96683864001 2024-10-14,11:27:48.000,288,11016571,12765,0,1728905267,13000.836075769992,78.64918728000339,53470.994787120006 2024-10-14,11:27:49.000,288,11016527,12805,0,1728905268,13000.829339459997,78.5645977200038,53470.95985152 2024-10-14,11:27:50.000,288,11016511,12925,0,1728905269,13000.809130529997,78.48000816000422,53471.0227356 2024-10-14,11:27:51.000,288,11016498,12885,0,1728905270,13000.809130529997,78.45886076999886,53470.98081288 2024-10-14,11:27:52.000,288,11016484,12965,0,1728905271,13000.815866839992,78.40246773000399,53470.96683864001 2024-10-14,11:27:53.000,288,11016518,12645,0,1728905272,13000.775448979992,78.33197643000312,53470.96683864001 2024-10-14,11:27:54.000,288,11016507,12965,0,1728905273,13000.768712669997,78.3178781700044,53470.945877280006 2024-10-14,11:27:55.000,288,11016510,12485,0,1728905274,13000.708085879996,78.33197643000312,53471.03670984001 2024-10-14,11:27:56.000,288,11016571,12725,0,1728905275,13000.654195399991,78.36017295000056,53471.0227356 2024-10-14,11:27:57.000,288,11016494,12525,0,1728905276,13000.593568609991,78.388369469998,53470.994787120006 2024-10-14,11:27:58.000,288,11016541,12965,0,1728905277,13000.53294181999,78.44476251000015,53471.0227356 2024-10-14,11:27:59.000,288,11016565,12725,0,1728905278,13000.43189716999,78.52230294000037,53470.95985152 2024-10-14,11:28:00.000,288,11016557,12885,0,1728905279,13000.404951929995,78.55754859000444,53470.95985152 2024-10-14,11:28:01.000,288,11016496,12885,0,1728905280,13000.263489419995,78.64918728000339,53470.9528644 2024-10-14,11:28:02.000,288,11016511,12525,0,1728905281,13000.19612632,78.70558031999826,53470.95985152 2024-10-14,11:28:03.000,288,11016560,12645,0,1728905282,13000.068136429989,78.79721901000448,53470.9528644 2024-10-14,11:28:04.000,288,11016507,12925,0,1728905283,12999.994037019998,78.86771030999807,53470.95985152 2024-10-14,11:28:05.000,288,11016526,12845,0,1728905284,12999.906464989988,78.9593490000043,53470.9528644 2024-10-14,11:28:06.000,288,11016534,12965,0,1728905285,12999.812156649998,79.03688943000452,53470.93190304 2024-10-14,11:28:07.000,288,11016508,12925,0,1728905286,12999.744793550002,79.10033159999875,53470.91094168 2024-10-14,11:28:08.000,288,11016486,12605,0,1728905287,12999.643748900002,79.14262638000218,53470.88998032 2024-10-14,11:28:09.000,288,11016484,13085,0,1728905288,12999.589858419997,79.20606855000369,53470.876006080005 2024-10-14,11:28:10.000,288,11016567,12845,0,1728905289,12999.535967939992,79.2554124599992,53470.876006080005 2024-10-14,11:28:11.000,288,11016494,12645,0,1728905290,12999.549440559997,79.2554124599992,53470.83408336 2024-10-14,11:28:12.000,288,11016490,13005,0,1728905291,12999.495550079992,79.29065811000328,53470.806134880004 2024-10-14,11:28:13.000,288,11016540,12885,0,1728905292,12999.509022699996,79.27655985000456,53470.84805760001 2024-10-14,11:28:14.000,288,11016524,12965,0,1728905293,12999.475341149991,79.26246158999857,53470.79914776001 2024-10-14,11:28:15.000,288,11016577,12645,0,1728905294,12999.488813769996,79.22721594000177,53470.76421216 2024-10-14,11:28:16.000,288,11016503,12925,0,1728905295,12999.542704250001,79.21311768000305,53470.778186400006 2024-10-14,11:28:17.000,288,11016461,12525,0,1728905296,12999.562913180001,79.22016681000241,53470.76421216 2024-10-14,11:28:18.000,288,11016531,12565,0,1728905297,12999.556176869992,79.1919702899977,53470.73626368 2024-10-14,11:28:19.000,288,11016552,12565,0,1728905298,12999.670694139997,79.17082289999962,53470.778186400006 2024-10-14,11:28:20.000,288,11016537,12845,0,1728905299,12999.711111999997,79.13557725000283,53470.79914776001 2024-10-14,11:28:21.000,288,11016543,12725,0,1728905300,12999.738057239992,79.0932824699994,53470.778186400006 2024-10-14,11:28:22.000,288,11016496,12645,0,1728905301,12999.805420340002,79.10033159999875,53470.72927656001 2024-10-14,11:28:23.000,288,11016530,12845,0,1728905302,12999.845838200003,79.04393856000388,53470.75023792001 2024-10-14,11:28:24.000,288,11016496,12765,0,1728905303,12999.919937609993,79.0580368200026,53470.72927656001 2024-10-14,11:28:25.000,288,11016500,12645,0,1728905304,12999.946882849988,79.0580368200026,53470.75023792001 2024-10-14,11:28:26.000,288,11016531,12925,0,1728905305,12999.967091779989,79.07918421000068,53470.757225040004 2024-10-14,11:28:27.000,288,11016502,13165,0,1728905306,12999.960355469993,79.12852812000347,53470.69434096 2024-10-14,11:28:28.000,288,11016509,12925,0,1728905307,12999.960355469993,79.19901942000433,53470.7432508 2024-10-14,11:28:29.000,288,11016521,12725,0,1728905308,12999.987300709989,79.22721594000177,53470.72228944 2024-10-14,11:28:30.000,288,11016581,12565,0,1728905309,12999.994037019998,79.29770724000264,53470.72228944 2024-10-14,11:28:31.000,288,11016490,12885,0,1728905310,12999.953619159998,79.39639506000094,53470.757225040004 2024-10-14,11:28:32.000,288,11016516,12885,0,1728905311,12999.953619159998,79.43164070999774,53470.77119928001 2024-10-14,11:28:33.000,288,11016507,12605,0,1728905312,12999.926673919988,79.5021320099986,53470.76421216 2024-10-14,11:28:34.000,288,11016492,12645,0,1728905313,12999.866047129988,79.60786896000354,53470.68735384 2024-10-14,11:28:35.000,288,11016524,12805,0,1728905314,12999.845838200003,79.69950765000249,53470.68036672001 2024-10-14,11:28:36.000,288,11016566,12965,0,1728905315,12999.872783439998,79.75590069000464,53470.73626368 2024-10-14,11:28:37.000,288,11016484,12885,0,1728905316,12999.866047129988,79.84049025000422,53470.71530232 2024-10-14,11:28:38.000,288,11016535,12885,0,1728905317,12999.825629270003,79.88983415999974,53470.708315200005 2024-10-14,11:28:39.000,288,11016513,12685,0,1728905318,12999.825629270003,79.96737458999996,53470.73626368 2024-10-14,11:28:40.000,288,11016528,12805,0,1728905319,12999.818892959993,80.03081676000147,53470.7432508 2024-10-14,11:28:41.000,288,11016505,12805,0,1728905320,12999.818892959993,80.06606240999827,53470.82010912001 2024-10-14,11:28:42.000,288,11016518,13045,0,1728905321,12999.879519749993,80.1436028399985,53470.77119928001 2024-10-14,11:28:43.000,288,11016560,12725,0,1728905322,12999.919937609993,80.13655370999913,53470.79216064 2024-10-14,11:28:44.000,288,11016531,12925,0,1728905323,12999.919937609993,80.13655370999913,53470.778186400006 2024-10-14,11:28:45.000,288,11016554,12965,0,1728905324,12999.980564399993,80.09425893000298,53470.813122 2024-10-14,11:28:46.000,288,11016549,12525,0,1728905325,13000.020982259994,80.1083571900017,53470.806134880004 2024-10-14,11:28:47.000,288,11016541,12765,0,1728905326,13000.081609049994,80.03786589000083,53470.82010912001 2024-10-14,11:28:48.000,288,11016548,12845,0,1728905327,13000.115290599999,80.0096693700034,53470.77119928001 2024-10-14,11:28:49.000,288,11016536,12645,0,1728905328,13000.18939000999,79.96737458999996,53470.76421216 2024-10-14,11:28:50.000,288,11016526,12965,0,1728905329,13000.25001679999,79.87573590000102,53470.79914776001 2024-10-14,11:28:51.000,288,11016510,12605,0,1728905330,13000.33758883,79.84049025000422,53470.78517352 2024-10-14,11:28:52.000,288,11016549,12765,0,1728905331,13000.37127037999,79.75590069000464,53470.76421216 2024-10-14,11:28:53.000,288,11016522,13045,0,1728905332,13000.43863348,79.66426199999842,53470.77119928001 2024-10-14,11:28:54.000,288,11016477,12765,0,1728905333,13000.485787649995,79.62196722000226,53470.79216064 2024-10-14,11:28:55.000,288,11016499,12885,0,1728905334,13000.546414439996,79.5514759200014,53470.778186400006 2024-10-14,11:28:56.000,288,11016568,12925,0,1728905335,13000.607041229996,79.5021320099986,53470.79914776001 2024-10-14,11:28:57.000,288,11016536,13125,0,1728905336,13000.627250159996,79.44573897000373,53470.708315200005 2024-10-14,11:28:58.000,288,11016538,12845,0,1728905337,13000.674404329991,79.39639506000094,53470.757225040004 2024-10-14,11:28:59.000,288,11016532,12685,0,1728905338,13000.667668019996,79.39639506000094,53470.72927656001 2024-10-14,11:29:00.000,288,11016522,12965,0,1728905339,13000.687876949996,79.39639506000094,53470.79914776001 2024-10-14,11:29:01.000,288,11016556,12365,0,1728905340,13000.721558500001,79.41049331999966,53470.82010912001 2024-10-14,11:29:02.000,288,11016544,12965,0,1728905341,13000.714822189992,79.41049331999966,53470.86203184 2024-10-14,11:29:03.000,288,11016568,12965,0,1728905342,13000.701349570001,79.43868984000437,53470.86901896001 2024-10-14,11:29:04.000,288,11016524,12765,0,1728905343,13000.674404329991,79.52327940000396,53470.82010912001 2024-10-14,11:29:05.000,288,11016507,12845,0,1728905344,13000.640722780001,79.52327940000396,53470.8829932 2024-10-14,11:29:06.000,288,11016538,12885,0,1728905345,13000.607041229996,79.56557418000011,53470.91792880001 2024-10-14,11:29:07.000,288,11016548,12685,0,1728905346,13000.613777539991,79.6149180900029,53470.84107048 2024-10-14,11:29:08.000,288,11016550,12765,0,1728905347,13000.566623369996,79.62196722000226,53470.88998032 2024-10-14,11:29:09.000,288,11016549,12525,0,1728905348,13000.49252395999,79.66426199999842,53470.90395456 2024-10-14,11:29:10.000,288,11016541,12885,0,1728905349,13000.49252395999,79.70655678000185,53470.83408336 2024-10-14,11:29:11.000,288,11016550,12885,0,1728905350,13000.45884241,79.72065504000057,53470.827096240006 2024-10-14,11:29:12.000,288,11016544,12605,0,1728905351,13000.445369789995,79.74180242999864,53470.778186400006 2024-10-14,11:29:13.000,288,11016549,12805,0,1728905352,13000.41842455,79.74180242999864,53470.79914776001 2024-10-14,11:29:14.000,288,11016509,12925,0,1728905353,13000.39147930999,79.70655678000185,53470.83408336 2024-10-14,11:29:15.000,288,11016548,12485,0,1728905354,13000.425160859995,79.67836026000441,53470.83408336 2024-10-14,11:29:16.000,288,11016533,12565,0,1728905355,13000.39821562,79.6501637399997,53470.827096240006 2024-10-14,11:29:17.000,288,11016558,12885,0,1728905356,13000.41168823999,79.59377070000482,53470.84107048 2024-10-14,11:29:18.000,288,11016545,12605,0,1728905357,13000.445369789995,79.57967243999883,53470.82010912001 2024-10-14,11:29:19.000,288,11016603,12885,0,1728905358,13000.445369789995,79.5514759200014,53470.83408336 2024-10-14,11:29:20.000,288,11016581,12885,0,1728905359,13000.45884241,79.5021320099986,53470.84107048 2024-10-14,11:29:21.000,288,11016514,13125,0,1728905360,13000.465578719995,79.49508287999925,53470.88998032 2024-10-14,11:29:22.000,288,11016550,12765,0,1728905361,13000.445369789995,79.45983723000245,53470.85504472 2024-10-14,11:29:23.000,288,11016547,12725,0,1728905362,13000.45210609999,79.43868984000437,53470.82010912001 2024-10-14,11:29:24.000,288,11016477,12765,0,1728905363,13000.43863348,79.45278810000309,53470.82010912001 2024-10-14,11:29:25.000,288,11016520,12525,0,1728905364,13000.425160859995,79.46688636000181,53470.86901896001 2024-10-14,11:29:26.000,288,11016521,12765,0,1728905365,13000.445369789995,79.48803374999989,53470.827096240006 2024-10-14,11:29:27.000,288,11016519,12565,0,1728905366,13000.43189716999,79.5021320099986,53470.76421216 2024-10-14,11:29:28.000,288,11016565,12645,0,1728905367,13000.364534069995,79.53032853000332,53470.79914776001 2024-10-14,11:29:29.000,288,11016519,13045,0,1728905368,13000.35779776,79.54442679000203,53470.79216064 2024-10-14,11:29:30.000,288,11016562,12765,0,1728905369,13000.31064358999,79.59377070000482,53470.78517352 2024-10-14,11:29:31.000,288,11016549,12565,0,1728905370,13000.29043465999,79.62196722000226,53470.806134880004 2024-10-14,11:29:32.000,288,11016538,12885,0,1728905371,13000.25675311,79.67836026000441,53470.813122 2024-10-14,11:29:33.000,288,11016598,12525,0,1728905372,13000.243280489995,79.762949820004,53470.806134880004 2024-10-14,11:29:34.000,288,11016525,12685,0,1728905373,13000.155708459999,79.81934285999887,53470.806134880004 2024-10-14,11:29:35.000,288,11016538,12805,0,1728905374,13000.175917389999,79.8616376400023,53470.778186400006 2024-10-14,11:29:36.000,288,11016563,12725,0,1728905375,13000.095081669999,79.94622720000189,53470.82010912001 2024-10-14,11:29:37.000,288,11016552,12845,0,1728905376,13000.068136429989,79.99557111000468,53470.82010912001 2024-10-14,11:29:38.000,288,11016541,12605,0,1728905377,13000.047927499989,80.06606240999827,53470.84107048 2024-10-14,11:29:39.000,288,11016548,12605,0,1728905378,12999.973828089998,80.12245545000042,53470.813122 2024-10-14,11:29:40.000,288,11016541,12805,0,1728905379,13000.007509639989,80.1717993600032,53470.806134880004 2024-10-14,11:29:41.000,288,11016537,12405,0,1728905380,13000.000773329994,80.24933979000343,53470.85504472 2024-10-14,11:29:42.000,288,11016528,12685,0,1728905381,12999.960355469993,80.28458544000023,53470.82010912001 2024-10-14,11:29:43.000,288,11016548,12965,0,1728905382,12999.967091779989,80.29868369999895,53470.85504472 2024-10-14,11:29:44.000,288,11016523,12765,0,1728905383,12999.967091779989,80.34802761000174,53470.82010912001 2024-10-14,11:29:45.000,288,11016508,12685,0,1728905384,12999.967091779989,80.39032238999789,53470.806134880004 2024-10-14,11:29:46.000,288,11016567,12605,0,1728905385,12999.973828089998,80.46081368999876,53470.85504472 2024-10-14,11:29:47.000,288,11016540,12605,0,1728905386,12999.973828089998,80.51720673000091,53470.79216064 2024-10-14,11:29:48.000,288,11016565,12765,0,1728905387,13000.000773329994,80.5524523799977,53470.84805760001 2024-10-14,11:29:49.000,288,11016531,12565,0,1728905388,13000.014245949998,80.58064890000242,53470.86203184 2024-10-14,11:29:50.000,288,11016548,12565,0,1728905389,13000.034454879999,80.65114020000328,53470.84107048 2024-10-14,11:29:51.000,288,11016533,12645,0,1728905390,13000.061400119994,80.67933672000072,53470.8829932 2024-10-14,11:29:52.000,288,11016535,12925,0,1728905391,13000.088345359989,80.74982802000159,53470.83408336 2024-10-14,11:29:53.000,288,11016516,12645,0,1728905392,13000.115290599999,80.7639262800003,53470.84107048 2024-10-14,11:29:54.000,288,11016527,12925,0,1728905393,13000.142235839994,80.77097540999966,53470.86203184 2024-10-14,11:29:55.000,288,11016536,12805,0,1728905394,13000.135499529999,80.79212279999774,53470.86203184 2024-10-14,11:29:56.000,288,11016533,12885,0,1728905395,13000.16918107999,80.78507366999838,53470.8829932 2024-10-14,11:29:57.000,288,11016548,12925,0,1728905396,13000.202862629994,80.8132701900031,53470.876006080005 2024-10-14,11:29:58.000,288,11016542,12805,0,1728905397,13000.23654418,80.82031932000245,53470.91094168 2024-10-14,11:29:59.000,288,11016495,13045,0,1728905398,13000.25001679999,80.84851583999989,53470.89696744001 2024-10-14,11:30:00.000,288,11016565,12965,0,1728905399,13000.31064358999,80.80622106000374,53470.9528644 2024-10-14,11:30:01.000,288,11016504,12605,0,1728905400,13000.39147930999,80.82031932000245,53470.93190304 2024-10-14,11:30:02.000,288,11016550,12965,0,1728905401,13000.43863348,80.83441758000117,53470.9528644 2024-10-14,11:30:03.000,288,11016518,12605,0,1728905402,13000.526205509996,80.77802453999902,53470.945877280006 2024-10-14,11:30:04.000,288,11016557,12605,0,1728905403,13000.526205509996,80.77802453999902,53470.98081288 2024-10-14,11:30:05.000,288,11016538,12965,0,1728905404,13000.573359679991,80.82031932000245,53470.95985152 2024-10-14,11:30:06.000,288,11016491,12885,0,1728905405,13000.627250159996,80.82031932000245,53470.8829932 2024-10-14,11:30:07.000,288,11016582,12605,0,1728905406,13000.681140640001,80.84146671000053,53470.93889016001 2024-10-14,11:30:08.000,288,11016536,12765,0,1728905407,13000.728294809996,80.86966322999797,53470.96683864001 2024-10-14,11:30:09.000,288,11016567,12605,0,1728905408,13000.782185290002,80.90490888000204,53471.01574848001 2024-10-14,11:30:10.000,288,11016549,12645,0,1728905409,13000.782185290002,80.93310539999948,53470.994787120006 2024-10-14,11:30:11.000,288,11016510,12645,0,1728905410,13000.876493629992,80.97540018000291,53471.0227356 2024-10-14,11:30:12.000,288,11016517,12725,0,1728905411,13000.883229940002,81.04589148000377,53471.0227356 2024-10-14,11:30:13.000,288,11016517,12565,0,1728905412,13000.910175179997,81.109333649998,53471.02972272 2024-10-14,11:30:14.000,288,11016522,12605,0,1728905413,13000.923647800002,81.17277581999952,53471.05068408 2024-10-14,11:30:15.000,288,11016554,12805,0,1728905414,13000.957329349993,81.20802147000359,53471.092606800004 2024-10-14,11:30:16.000,288,11016539,12925,0,1728905415,13000.957329349993,81.27146363999782,53471.05068408 2024-10-14,11:30:17.000,288,11016531,12725,0,1728905416,13001.004483520002,81.29966016000253,53471.07863256 2024-10-14,11:30:18.000,288,11016575,12725,0,1728905417,13001.044901380003,81.30670929000189,53471.15549088001 2024-10-14,11:30:19.000,288,11016550,12725,0,1728905418,13001.044901380003,81.35605320000468,53471.09959392 2024-10-14,11:30:20.000,288,11016550,12605,0,1728905419,13001.092055549998,81.34195493999869,53471.113568160006 2024-10-14,11:30:21.000,288,11016562,12965,0,1728905420,13001.098791859993,81.31375842000125,53471.092606800004 2024-10-14,11:30:22.000,288,11016571,12925,0,1728905421,13001.145946029988,81.29261103000317,53471.14850376 2024-10-14,11:30:23.000,288,11016534,12965,0,1728905422,13001.172891269998,81.22916886000166,53471.13452952001 2024-10-14,11:30:24.000,288,11016578,12725,0,1728905423,13001.213309129998,81.17982494999887,53471.162478000006 2024-10-14,11:30:25.000,288,11016547,12605,0,1728905424,13001.273935919999,81.10228451999865,53471.14850376 2024-10-14,11:30:26.000,288,11016515,12725,0,1728905425,13001.321090089994,80.97540018000291,53471.20440072001 2024-10-14,11:30:27.000,288,11016485,12965,0,1728905426,13001.374980569999,80.89081062000332,53471.15549088001 2024-10-14,11:30:28.000,288,11016497,12805,0,1728905427,13001.462552599995,80.79212279999774,53471.12055528 2024-10-14,11:30:29.000,288,11016515,12765,0,1728905428,13001.53665201,80.69343497999944,53471.16946512 2024-10-14,11:30:30.000,288,11016481,12605,0,1728905429,13001.624224039995,80.58064890000242,53471.260297680004 2024-10-14,11:30:31.000,288,11016543,12645,0,1728905430,13001.69158713999,80.46786281999812,53471.18343936001 2024-10-14,11:30:32.000,288,11016545,12925,0,1728905431,13001.73874131,80.39737152000453,53471.260297680004 2024-10-14,11:30:33.000,288,11016576,13005,0,1728905432,13001.75221392999,80.27753631000087,53471.21837496 2024-10-14,11:30:34.000,288,11016504,12685,0,1728905433,13001.772422859991,80.20704501,53471.20440072001 2024-10-14,11:30:35.000,288,11016577,12805,0,1728905434,13001.7993681,80.12950457999978,53471.23933632 2024-10-14,11:30:36.000,288,11016528,12445,0,1728905435,13001.833049649991,80.04491502000019,53471.25331056001 2024-10-14,11:30:37.000,288,11016503,12925,0,1728905436,13001.826313339996,80.0096693700034,53471.23234920001 2024-10-14,11:30:38.000,288,11016545,12685,0,1728905437,13001.833049649991,79.9603254600006,53471.27427192001 2024-10-14,11:30:39.000,288,11016555,12845,0,1728905438,13001.785895479996,79.93917807000253,53471.260297680004 2024-10-14,11:30:40.000,288,11016528,12685,0,1728905439,13001.73874131,79.91098154999781,53471.23234920001 2024-10-14,11:30:41.000,288,11016531,12805,0,1728905440,13001.69832345,79.91803068000445,53471.25331056001 2024-10-14,11:30:42.000,288,11016552,12765,0,1728905441,13001.59054248999,79.93917807000253,53471.21837496 2024-10-14,11:30:43.000,288,11016539,12885,0,1728905442,13001.55012462999,79.96737458999996,53471.260297680004 2024-10-14,11:30:44.000,288,11016502,12725,0,1728905443,13001.45581629,79.9603254600006,53471.24632344 2024-10-14,11:30:45.000,288,11016547,12725,0,1728905444,13001.374980569999,80.01671850000275,53471.25331056001 2024-10-14,11:30:46.000,288,11016531,12765,0,1728905445,13001.287408539989,80.05196414999955,53471.2672848 2024-10-14,11:30:47.000,288,11016530,12565,0,1728905446,13001.166154959988,80.09425893000298,53471.17645224 2024-10-14,11:30:48.000,288,11016489,12925,0,1728905447,13001.098791859993,80.12245545000042,53471.22536208 2024-10-14,11:30:49.000,288,11016535,12885,0,1728905448,13000.964065660002,80.1717993600032,53471.1974136 2024-10-14,11:30:50.000,288,11016505,12805,0,1728905449,13000.896702559992,80.22114326999872,53471.211387840005 2024-10-14,11:30:51.000,288,11016501,12725,0,1728905450,13000.802394220002,80.24933979000343,53471.19042648 2024-10-14,11:30:52.000,288,11016549,13045,0,1728905451,13000.735031119992,80.3057328299983,53471.22536208 2024-10-14,11:30:53.000,288,11016549,12885,0,1728905452,13000.681140640001,80.32688022000366,53471.14850376 2024-10-14,11:30:54.000,288,11016551,12565,0,1728905453,13000.607041229996,80.36212587000045,53471.162478000006 2024-10-14,11:30:55.000,288,11016572,12805,0,1728905454,13000.573359679991,80.37622412999917,53471.18343936001 2024-10-14,11:30:56.000,288,11016582,12525,0,1728905455,13000.505996579996,80.43261717000132,53471.12055528 2024-10-14,11:30:57.000,288,11016503,12525,0,1728905456,13000.465578719995,80.4537645599994,53471.13452952001 2024-10-14,11:30:58.000,288,11016552,12725,0,1728905457,13000.445369789995,80.46786281999812,53471.08561968001 2024-10-14,11:30:59.000,288,11016501,12885,0,1728905458,13000.41168823999,80.53835411999898,53471.113568160006 2024-10-14,11:31:00.000,288,11016525,12885,0,1728905459,13000.41168823999,80.50310847000219,53471.113568160006 2024-10-14,11:31:01.000,288,11016557,12565,0,1728905460,13000.425160859995,80.53835411999898,53471.113568160006 2024-10-14,11:31:02.000,288,11016547,12845,0,1728905461,13000.41168823999,80.54540324999834,53471.08561968001 2024-10-14,11:31:03.000,288,11016523,12765,0,1728905462,13000.45210609999,80.54540324999834,53471.092606800004 2024-10-14,11:31:04.000,288,11016531,12765,0,1728905463,13000.49252395999,80.53130498999963,53471.092606800004 2024-10-14,11:31:05.000,288,11016508,12845,0,1728905464,13000.546414439996,80.48196108000411,53471.07164544 2024-10-14,11:31:06.000,288,11016532,12445,0,1728905465,13000.566623369996,80.47491195000475,53471.092606800004 2024-10-14,11:31:07.000,288,11016502,12765,0,1728905466,13000.627250159996,80.4185189100026,53471.05068408 2024-10-14,11:31:08.000,288,11016510,12565,0,1728905467,13000.735031119992,80.33392935000302,53471.113568160006 2024-10-14,11:31:09.000,288,11016548,12765,0,1728905468,13000.782185290002,80.28458544000023,53471.07164544 2024-10-14,11:31:10.000,288,11016544,12485,0,1728905469,13000.910175179997,80.21409413999936,53471.06465832001 2024-10-14,11:31:11.000,288,11016515,12525,0,1728905470,13000.964065660002,80.11540632000106,53471.10658104001 2024-10-14,11:31:12.000,288,11016513,13045,0,1728905471,13001.051637689998,80.03081676000147,53471.07863256 2024-10-14,11:31:13.000,288,11016564,12645,0,1728905472,13001.179627579993,79.95327633000124,53471.07863256 2024-10-14,11:31:14.000,288,11016531,12765,0,1728905473,13001.253726989999,79.8616376400023,53471.09959392 2024-10-14,11:31:15.000,288,11016506,12765,0,1728905474,13001.334562709999,79.80524460000015,53471.07863256 2024-10-14,11:31:16.000,288,11016564,12925,0,1728905475,13001.422134739994,79.76999895000336,53471.10658104001 2024-10-14,11:31:17.000,288,11016561,12765,0,1728905476,13001.50970676999,79.69950765000249,53471.15549088001 2024-10-14,11:31:18.000,288,11016576,12645,0,1728905477,13001.57033355999,79.68540939000377,53471.211387840005 2024-10-14,11:31:19.000,288,11016549,12765,0,1728905478,13001.5972788,79.64311461000034,53471.1974136 2024-10-14,11:31:20.000,288,11016499,12885,0,1728905479,13001.664641899995,79.62196722000226,53471.211387840005 2024-10-14,11:31:21.000,288,11016508,13085,0,1728905480,13001.71853238,79.65721286999906,53471.24632344 2024-10-14,11:31:22.000,288,11016526,12765,0,1728905481,13001.705059759995,79.63606548000098,53471.23234920001 2024-10-14,11:31:23.000,288,11016546,12645,0,1728905482,13001.69832345,79.6501637399997,53471.281259040006 2024-10-14,11:31:24.000,288,11016559,12925,0,1728905483,13001.69158713999,79.68540939000377,53471.28824616 2024-10-14,11:31:25.000,288,11016546,12645,0,1728905484,13001.624224039995,79.7136059100012,53471.29523328 2024-10-14,11:31:26.000,288,11016510,12925,0,1728905485,13001.5972788,79.78409721000207,53471.36510448 2024-10-14,11:31:27.000,288,11016529,12805,0,1728905486,13001.583806179995,79.81229372999951,53471.30222040001 2024-10-14,11:31:28.000,288,11016513,12605,0,1728905487,13001.523179389995,79.85458851000294,53471.36510448 2024-10-14,11:31:29.000,288,11016470,12405,0,1728905488,13001.50970676999,79.92507981000381,53471.379078720005 2024-10-14,11:31:30.000,288,11016483,12965,0,1728905489,13001.442343669994,79.94622720000189,53471.38606584 2024-10-14,11:31:31.000,288,11016503,12725,0,1728905490,13001.43560736,79.97442371999932,53471.39305296 2024-10-14,11:31:32.000,288,11016531,12605,0,1728905491,13001.381716879994,79.99557111000468,53471.37209160001 2024-10-14,11:31:33.000,288,11016469,12765,0,1728905492,13001.361507949994,79.99557111000468,53471.379078720005 2024-10-14,11:31:34.000,288,11016497,12765,0,1728905493,13001.321090089994,79.98852197999804,53471.38606584 2024-10-14,11:31:35.000,288,11016495,12845,0,1728905494,13001.34803532999,79.98147284999868,53471.34414312 2024-10-14,11:31:36.000,288,11016558,13005,0,1728905495,13001.307617469989,79.95327633000124,53471.37209160001 2024-10-14,11:31:37.000,288,11016530,12285,0,1728905496,13001.321090089994,79.8968832899991,53471.35113024001 2024-10-14,11:31:38.000,288,11016518,12885,0,1728905497,13001.321090089994,79.86868677000166,53471.337156 2024-10-14,11:31:39.000,288,11016515,12725,0,1728905498,13001.361507949994,79.79819547000079,53471.31619464 2024-10-14,11:31:40.000,288,11016530,12565,0,1728905499,13001.38845318999,79.77704808000271,53471.330168880006 2024-10-14,11:31:41.000,288,11016527,12805,0,1728905500,13001.38845318999,79.69950765000249,53471.31619464 2024-10-14,11:31:42.000,288,11016501,12525,0,1728905501,13001.422134739994,79.64311461000034,53471.309207520004 2024-10-14,11:31:43.000,288,11016522,12805,0,1728905502,13001.46928890999,79.6149180900029,53471.27427192001 2024-10-14,11:31:44.000,288,11016498,12525,0,1728905503,13001.50970676999,79.53032853000332,53471.260297680004 2024-10-14,11:31:45.000,288,11016498,12845,0,1728905504,13001.50970676999,79.49508287999925,53471.28824616 2024-10-14,11:31:46.000,288,11016486,12605,0,1728905505,13001.53665201,79.46688636000181,53471.281259040006 2024-10-14,11:31:47.000,288,11016525,12605,0,1728905506,13001.55686094,79.41754244999902,53471.2672848 2024-10-14,11:31:48.000,288,11016521,12765,0,1728905507,13001.51644308,79.43868984000437,53471.2672848 2024-10-14,11:31:49.000,288,11016484,13125,0,1728905508,13001.502970459995,79.42459157999838,53471.23933632 2024-10-14,11:31:50.000,288,11016538,12685,0,1728905509,13001.502970459995,79.43868984000437,53471.22536208 2024-10-14,11:31:51.000,288,11016536,12645,0,1728905510,13001.47602522,79.41754244999902,53471.24632344 2024-10-14,11:31:52.000,288,11016583,12605,0,1728905511,13001.422134739994,79.46688636000181,53471.23933632 2024-10-14,11:31:53.000,288,11016509,12525,0,1728905512,13001.401925809994,79.46688636000181,53471.20440072001 2024-10-14,11:31:54.000,288,11016542,12485,0,1728905513,13001.3951895,79.5021320099986,53471.24632344 2024-10-14,11:31:55.000,288,11016500,12725,0,1728905514,13001.267199609989,79.5162302700046,53471.25331056001 2024-10-14,11:31:56.000,288,11016508,12845,0,1728905515,13001.166154959988,79.57262330999947,53471.17645224 2024-10-14,11:31:57.000,288,11016552,12685,0,1728905516,13001.125737099988,79.62901635000162,53471.18343936001 2024-10-14,11:31:58.000,288,11016512,12685,0,1728905517,13001.031428759998,79.67131112999778,53471.23234920001 2024-10-14,11:31:59.000,288,11016534,12805,0,1728905518,13000.964065660002,79.67836026000441,53471.16946512 2024-10-14,11:32:00.000,288,11016550,12645,0,1728905519,13000.876493629992,79.67131112999778,53471.1275424 2024-10-14,11:32:01.000,288,11016473,12765,0,1728905520,13000.829339459997,79.74180242999864,53471.13452952001 2024-10-14,11:32:02.000,288,11016539,12805,0,1728905521,13000.788921599997,79.75590069000464,53471.12055528 2024-10-14,11:32:03.000,288,11016537,12845,0,1728905522,13000.741767430001,79.78409721000207,53471.092606800004 2024-10-14,11:32:04.000,288,11016502,12565,0,1728905523,13000.714822189992,79.762949820004,53471.07863256 2024-10-14,11:32:05.000,288,11016535,12565,0,1728905524,13000.660931710001,79.748851559998,53471.09959392 2024-10-14,11:32:06.000,288,11016496,12925,0,1728905525,13000.647459089996,79.76999895000336,53471.0576712 2024-10-14,11:32:07.000,288,11016537,12805,0,1728905526,13000.687876949996,79.70655678000185,53471.03670984001 2024-10-14,11:32:08.000,288,11016520,12925,0,1728905527,13000.640722780001,79.67131112999778,53471.00876136 2024-10-14,11:32:09.000,288,11016546,12805,0,1728905528,13000.633986469991,79.68540939000377,53471.0227356 2024-10-14,11:32:10.000,288,11016537,12645,0,1728905529,13000.654195399991,79.67131112999778,53470.98780000001 2024-10-14,11:32:11.000,288,11016566,12885,0,1728905530,13000.633986469991,79.66426199999842,53470.973825760004 2024-10-14,11:32:12.000,288,11016515,12565,0,1728905531,13000.633986469991,79.6149180900029,53470.9528644 2024-10-14,11:32:13.000,288,11016531,12965,0,1728905532,13000.647459089996,79.58672156999819,53470.924915920004 2024-10-14,11:32:14.000,288,11016541,12565,0,1728905533,13000.681140640001,79.57262330999947,53470.91094168 2024-10-14,11:32:15.000,288,11016568,12965,0,1728905534,13000.654195399991,79.5514759200014,53470.89696744001 2024-10-14,11:32:16.000,288,11016491,12965,0,1728905535,13000.654195399991,79.53032853000332,53470.83408336 2024-10-14,11:32:17.000,288,11016461,12685,0,1728905536,13000.667668019996,79.53032853000332,53470.88998032 2024-10-14,11:32:18.000,288,11016526,12885,0,1728905537,13000.607041229996,79.47393549000117,53470.84107048 2024-10-14,11:32:19.000,288,11016516,12765,0,1728905538,13000.627250159996,79.5021320099986,53470.86203184 2024-10-14,11:32:20.000,288,11016556,12645,0,1728905539,13000.573359679991,79.41754244999902,53470.82010912001 2024-10-14,11:32:21.000,288,11016539,12765,0,1728905540,13000.573359679991,79.41049331999966,53470.88998032 2024-10-14,11:32:22.000,288,11016478,12725,0,1728905541,13000.53294181999,79.38229680000222,53470.85504472 2024-10-14,11:32:23.000,288,11016498,12885,0,1728905542,13000.49926027,79.34000201999879,53470.806134880004 2024-10-14,11:32:24.000,288,11016520,12605,0,1728905543,13000.45884241,79.304756370002,53470.79216064 2024-10-14,11:32:25.000,288,11016505,12765,0,1728905544,13000.45884241,79.34000201999879,53470.827096240006 2024-10-14,11:32:26.000,288,11016543,12725,0,1728905545,13000.41842455,79.304756370002,53470.78517352 2024-10-14,11:32:27.000,288,11016524,13005,0,1728905546,13000.364534069995,79.28360898000392,53470.77119928001 2024-10-14,11:32:28.000,288,11016483,12645,0,1728905547,13000.364534069995,79.26246158999857,53470.757225040004 2024-10-14,11:32:29.000,288,11016523,12885,0,1728905548,13000.344325139995,79.31885463000071,53470.757225040004 2024-10-14,11:32:30.000,288,11016496,12805,0,1728905549,13000.33085251999,79.34705114999815,53470.79914776001 2024-10-14,11:32:31.000,288,11016542,12965,0,1728905550,13000.283698349995,79.41049331999966,53470.73626368 2024-10-14,11:32:32.000,288,11016487,12845,0,1728905551,13000.243280489995,79.45278810000309,53470.75023792001 2024-10-14,11:32:33.000,288,11016548,12845,0,1728905552,13000.21633525,79.48803374999989,53470.79216064 2024-10-14,11:32:34.000,288,11016514,12725,0,1728905553,13000.16918107999,79.54442679000203,53470.71530232 2024-10-14,11:32:35.000,288,11016484,13045,0,1728905554,13000.155708459999,79.62196722000226,53470.72927656001 2024-10-14,11:32:36.000,288,11016513,12845,0,1728905555,13000.10855428999,79.70655678000185,53470.79914776001 2024-10-14,11:32:37.000,288,11016486,12525,0,1728905556,13000.061400119994,79.81934285999887,53470.708315200005 2024-10-14,11:32:38.000,288,11016540,12725,0,1728905557,13000.054663809999,79.90393241999845,53470.708315200005 2024-10-14,11:32:39.000,288,11016509,13125,0,1728905558,13000.000773329994,79.98147284999868,53470.72927656001 2024-10-14,11:32:40.000,288,11016492,12525,0,1728905559,12999.967091779989,80.09425893000298,53470.7432508 2024-10-14,11:32:41.000,288,11016545,12845,0,1728905560,12999.906464989988,80.17884849000257,53470.7432508 2024-10-14,11:32:42.000,288,11016534,12645,0,1728905561,12999.872783439998,80.26343805000215,53470.69434096 2024-10-14,11:32:43.000,288,11016513,13005,0,1728905562,12999.872783439998,80.3057328299983,53470.659405360006 2024-10-14,11:32:44.000,288,11016551,12765,0,1728905563,12999.859310819993,80.38327325999853,53470.68735384 2024-10-14,11:32:45.000,288,11016529,12805,0,1728905564,12999.845838200003,80.40442065000389,53470.68735384 2024-10-14,11:32:46.000,288,11016532,12445,0,1728905565,12999.859310819993,80.43261717000132,53470.610495520006 2024-10-14,11:32:47.000,288,11016499,12805,0,1728905566,12999.866047129988,80.49605934000283,53470.6733796 2024-10-14,11:32:48.000,288,11016512,12645,0,1728905567,12999.866047129988,80.52425586000027,53470.638444000004 2024-10-14,11:32:49.000,288,11016546,12725,0,1728905568,12999.899728679993,80.51015760000155,53470.64543112 2024-10-14,11:32:50.000,288,11016525,12805,0,1728905569,12999.940146539993,80.51015760000155,53470.65241824001 2024-10-14,11:32:51.000,288,11016560,12965,0,1728905570,12999.967091779989,80.52425586000027,53470.62446976 2024-10-14,11:32:52.000,288,11016483,12605,0,1728905571,13000.014245949998,80.51720673000091,53470.610495520006 2024-10-14,11:32:53.000,288,11016513,12685,0,1728905572,13000.068136429989,80.49605934000283,53470.638444000004 2024-10-14,11:32:54.000,288,11016548,12725,0,1728905573,13000.10855428999,80.4185189100026,53470.62446976 2024-10-14,11:32:55.000,288,11016563,12645,0,1728905574,13000.19612632,80.4537645599994,53470.69434096 2024-10-14,11:32:56.000,288,11016572,12805,0,1728905575,13000.29043465999,80.43966630000068,53470.63145688001 2024-10-14,11:32:57.000,288,11016511,12605,0,1728905576,13000.35779776,80.4185189100026,53470.59652128 2024-10-14,11:32:58.000,288,11016506,12805,0,1728905577,13000.35106144999,80.37622412999917,53470.65241824001 2024-10-14,11:32:59.000,288,11016542,12765,0,1728905578,13000.445369789995,80.36212587000045,53470.66639248 2024-10-14,11:33:00.000,288,11016528,12885,0,1728905579,13000.47905134,80.29163456999959,53470.64543112 2024-10-14,11:33:01.000,288,11016538,12965,0,1728905580,13000.53967813,80.28458544000023,53470.6733796 2024-10-14,11:33:02.000,288,11016500,12685,0,1728905581,13000.58009599,80.22819239999808,53470.69434096 2024-10-14,11:33:03.000,288,11016530,12885,0,1728905582,13000.607041229996,80.20704501,53470.71530232 2024-10-14,11:33:04.000,288,11016509,12685,0,1728905583,13000.640722780001,80.18589762000192,53470.708315200005 2024-10-14,11:33:05.000,288,11016508,12845,0,1728905584,13000.640722780001,80.08720980000362,53470.708315200005 2024-10-14,11:33:06.000,288,11016516,12765,0,1728905585,13000.701349570001,80.05901327999891,53470.70132808001 2024-10-14,11:33:07.000,288,11016521,12845,0,1728905586,13000.728294809996,80.0096693700034,53470.72228944 2024-10-14,11:33:08.000,288,11016534,12805,0,1728905587,13000.728294809996,79.96737458999996,53470.708315200005 2024-10-14,11:33:09.000,288,11016546,12525,0,1728905588,13000.701349570001,79.88983415999974,53470.68735384 2024-10-14,11:33:10.000,288,11016510,12845,0,1728905589,13000.674404329991,79.81934285999887,53470.69434096 2024-10-14,11:33:11.000,288,11016513,12965,0,1728905590,13000.721558500001,79.81229372999951,53470.708315200005 2024-10-14,11:33:12.000,288,11016497,12725,0,1728905591,13000.748503739997,79.73475329999928,53470.69434096 2024-10-14,11:33:13.000,288,11016569,12805,0,1728905592,13000.694613259991,79.68540939000377,53470.68036672001 2024-10-14,11:33:14.000,288,11016554,12645,0,1728905593,13000.708085879996,79.67131112999778,53470.73626368 2024-10-14,11:33:15.000,288,11016501,12605,0,1728905594,13000.741767430001,79.60081983000418,53470.77119928001 2024-10-14,11:33:16.000,288,11016571,12845,0,1728905595,13000.735031119992,79.57262330999947,53470.73626368 2024-10-14,11:33:17.000,288,11016562,12685,0,1728905596,13000.687876949996,79.55852505000075,53470.7432508 2024-10-14,11:33:18.000,288,11016534,12645,0,1728905597,13000.687876949996,79.53737766000268,53470.75023792001 2024-10-14,11:33:19.000,288,11016532,12885,0,1728905598,13000.674404329991,79.53737766000268,53470.72927656001 2024-10-14,11:33:20.000,288,11016542,12685,0,1728905599,13000.660931710001,79.50918113999796,53470.72927656001 2024-10-14,11:33:21.000,288,11016576,12925,0,1728905600,13000.640722780001,79.49508287999925,53470.7432508 2024-10-14,11:33:22.000,288,11016559,12885,0,1728905601,13000.633986469991,79.49508287999925,53470.7432508 2024-10-14,11:33:23.000,288,11016553,12765,0,1728905602,13000.58009599,79.46688636000181,53470.7432508 2024-10-14,11:33:24.000,288,11016526,12525,0,1728905603,13000.53967813,79.43164070999774,53470.73626368 2024-10-14,11:33:25.000,288,11016535,12605,0,1728905604,13000.51273288999,79.41049331999966,53470.757225040004 2024-10-14,11:33:26.000,288,11016490,12805,0,1728905605,13000.465578719995,79.39639506000094,53470.72228944 2024-10-14,11:33:27.000,288,11016520,12765,0,1728905606,13000.43863348,79.42459157999838,53470.69434096 2024-10-14,11:33:28.000,288,11016510,13045,0,1728905607,13000.41168823999,79.41754244999902,53470.68036672001 2024-10-14,11:33:29.000,288,11016551,12645,0,1728905608,13000.39821562,79.38934593000158,53470.68036672001 2024-10-14,11:33:30.000,288,11016530,12805,0,1728905609,13000.37127037999,79.3681985400035,53470.72228944 2024-10-14,11:33:31.000,288,11016537,12605,0,1728905610,13000.35779776,79.43868984000437,53470.638444000004 2024-10-14,11:33:32.000,288,11016574,12925,0,1728905611,13000.37800669,79.43868984000437,53470.65241824001 2024-10-14,11:33:33.000,288,11016582,12805,0,1728905612,13000.37127037999,79.45983723000245,53470.68735384 2024-10-14,11:33:34.000,288,11016528,12965,0,1728905613,13000.29717097,79.48098462000053,53470.70132808001 2024-10-14,11:33:35.000,288,11016542,12725,0,1728905614,13000.344325139995,79.57967243999883,53470.72228944 2024-10-14,11:33:36.000,288,11016489,12645,0,1728905615,13000.27022572999,79.6501637399997,53470.64543112 2024-10-14,11:33:37.000,288,11016534,12765,0,1728905616,13000.283698349995,79.748851559998,53470.69434096 2024-10-14,11:33:38.000,288,11016480,12805,0,1728905617,13000.243280489995,79.83344112000486,53470.70132808001 2024-10-14,11:33:39.000,288,11016526,12885,0,1728905618,13000.27022572999,79.8616376400023,53470.68735384 2024-10-14,11:33:40.000,288,11016597,13045,0,1728905619,13000.27022572999,79.98852197999804,53470.65241824001 2024-10-14,11:33:41.000,288,11016542,12565,0,1728905620,13000.263489419995,80.06606240999827,53470.6733796 2024-10-14,11:33:42.000,288,11016531,12565,0,1728905621,13000.25001679999,80.19999588000064,53470.64543112 2024-10-14,11:33:43.000,288,11016596,12805,0,1728905622,13000.25001679999,80.29163456999959,53470.68036672001 2024-10-14,11:33:44.000,288,11016544,12765,0,1728905623,13000.263489419995,80.40442065000389,53470.68036672001 2024-10-14,11:33:45.000,288,11016558,12805,0,1728905624,13000.243280489995,80.47491195000475,53470.66639248 2024-10-14,11:33:46.000,288,11016582,12685,0,1728905625,13000.22980786999,80.54540324999834,53470.70132808001 2024-10-14,11:33:47.000,288,11016541,12605,0,1728905626,13000.27696204,80.62999280999793,53470.69434096 2024-10-14,11:33:48.000,288,11016542,12845,0,1728905627,13000.3173799,80.70753323999816,53470.66639248 2024-10-14,11:33:49.000,288,11016517,12965,0,1728905628,13000.31064358999,80.77097540999966,53470.7432508 2024-10-14,11:33:50.000,288,11016536,12645,0,1728905629,13000.35779776,80.77097540999966,53470.6733796 2024-10-14,11:33:51.000,288,11016568,12925,0,1728905630,13000.41168823999,80.77097540999966,53470.70132808001 2024-10-14,11:33:52.000,288,11016531,12765,0,1728905631,13000.47231502999,80.8132701900031,53470.757225040004 2024-10-14,11:33:53.000,288,11016517,12765,0,1728905632,13000.586832299996,80.80622106000374,53470.71530232 2024-10-14,11:33:54.000,288,11016517,12765,0,1728905633,13000.60030492,80.79212279999774,53470.7432508 2024-10-14,11:33:55.000,288,11016541,12925,0,1728905634,13000.721558500001,80.75687715000095,53470.72228944 2024-10-14,11:33:56.000,288,11016545,12885,0,1728905635,13000.809130529997,80.72163150000415,53470.76421216 2024-10-14,11:33:57.000,288,11016549,12605,0,1728905636,13000.903438870002,80.73572976000287,53470.757225040004 2024-10-14,11:33:58.000,288,11016510,12965,0,1728905637,13001.017956139993,80.63704194000456,53470.778186400006 2024-10-14,11:33:59.000,288,11016462,12605,0,1728905638,13001.078582929993,80.59474716000113,53470.88998032 2024-10-14,11:34:00.000,288,11016566,12645,0,1728905639,13001.186363889989,80.58769803000177,53470.827096240006 2024-10-14,11:34:01.000,288,11016499,12885,0,1728905640,13001.240254369994,80.52425586000027,53470.83408336 2024-10-14,11:34:02.000,288,11016586,12565,0,1728905641,13001.34803532999,80.51015760000155,53470.84805760001 2024-10-14,11:34:03.000,288,11016581,12805,0,1728905642,13001.43560736,80.51720673000091,53470.89696744001 2024-10-14,11:34:04.000,288,11016592,12485,0,1728905643,13001.51644308,80.47491195000475,53470.85504472 2024-10-14,11:34:05.000,288,11016555,12605,0,1728905644,13001.5972788,80.44671543000004,53470.93190304 2024-10-14,11:34:06.000,288,11016540,12725,0,1728905645,13001.644432969995,80.44671543000004,53470.93190304 2024-10-14,11:34:07.000,288,11016524,12645,0,1728905646,13001.67811452,80.47491195000475,53470.98780000001 2024-10-14,11:34:08.000,288,11016547,12485,0,1728905647,13001.73874131,80.46081368999876,53470.98780000001 2024-10-14,11:34:09.000,288,11016594,12765,0,1728905648,13001.7993681,80.46786281999812,53471.01574848001 2024-10-14,11:34:10.000,288,11016577,12605,0,1728905649,13001.826313339996,80.51720673000091,53471.07863256 2024-10-14,11:34:11.000,288,11016548,13285,0,1728905650,13001.81957703,80.53130498999963,53471.09959392 2024-10-14,11:34:12.000,288,11016563,12685,0,1728905651,13001.812840719991,80.58064890000242,53471.13452952001 2024-10-14,11:34:13.000,288,11016544,12925,0,1728905652,13001.833049649991,80.63704194000456,53471.12055528 2024-10-14,11:34:14.000,288,11016535,12645,0,1728905653,13001.853258579991,80.65114020000328,53471.1275424 2024-10-14,11:34:15.000,288,11016571,12685,0,1728905654,13001.833049649991,80.69343497999944,53471.15549088001 2024-10-14,11:34:16.000,288,11016572,12605,0,1728905655,13001.833049649991,80.78507366999838,53471.09959392 2024-10-14,11:34:17.000,288,11016564,12685,0,1728905656,13001.826313339996,80.89785975000268,53471.1974136 2024-10-14,11:34:18.000,288,11016602,12765,0,1728905657,13001.83978596,80.93310539999948,53471.21837496 2024-10-14,11:34:19.000,288,11016543,12885,0,1728905658,13001.826313339996,80.99654757000098,53471.211387840005 2024-10-14,11:34:20.000,288,11016510,13205,0,1728905659,13001.846522269996,81.08113713000057,53471.24632344 2024-10-14,11:34:21.000,288,11016536,12805,0,1728905660,13001.81957703,81.13048104000336,53471.162478000006 2024-10-14,11:34:22.000,288,11016569,12685,0,1728905661,13001.833049649991,81.17982494999887,53471.19042648 2024-10-14,11:34:23.000,288,11016560,12725,0,1728905662,13001.866731199996,81.20097234000423,53471.1974136 2024-10-14,11:34:24.000,288,11016548,12685,0,1728905663,13001.880203820001,81.2573653799991,53471.24632344 2024-10-14,11:34:25.000,288,11016580,12965,0,1728905664,13001.859994890001,81.29966016000253,53471.1974136 2024-10-14,11:34:26.000,288,11016492,12885,0,1728905665,13001.866731199996,81.32080755000061,53471.24632344 2024-10-14,11:34:27.000,288,11016520,12605,0,1728905666,13001.880203820001,81.32785667999997,53471.23234920001 2024-10-14,11:34:28.000,288,11016521,12765,0,1728905667,13001.886940129996,81.31375842000125,53471.21837496 2024-10-14,11:34:29.000,288,11016563,12645,0,1728905668,13001.927357989996,81.29966016000253,53471.260297680004 2024-10-14,11:34:30.000,288,11016563,12405,0,1728905669,13001.981248470001,81.23621799000102,53471.28824616 2024-10-14,11:34:31.000,288,11016529,12805,0,1728905670,13002.014930019992,81.23621799000102,53471.24632344 2024-10-14,11:34:32.000,288,11016545,12725,0,1728905671,13002.055347879992,81.15162843000144,53471.309207520004 2024-10-14,11:34:33.000,288,11016530,12965,0,1728905672,13002.089029429997,81.09523538999929,53471.23234920001 2024-10-14,11:34:34.000,288,11016572,12765,0,1728905673,13002.129447289997,81.03884235000442,53471.25331056001 2024-10-14,11:34:35.000,288,11016527,12725,0,1728905674,13002.190074079997,80.92605627000012,53471.21837496 2024-10-14,11:34:36.000,288,11016539,12885,0,1728905675,13002.243964560002,80.82031932000245,53471.1974136 2024-10-14,11:34:37.000,288,11016594,12765,0,1728905676,13002.250700869998,80.72868063000351,53471.21837496 2024-10-14,11:34:38.000,288,11016507,12885,0,1728905677,13002.291118729998,80.63704194000456,53471.1974136 2024-10-14,11:34:39.000,288,11016537,12805,0,1728905678,13002.338272899993,80.51720673000091,53471.1974136 2024-10-14,11:34:40.000,288,11016540,12925,0,1728905679,13002.351745519998,80.46786281999812,53471.18343936001 2024-10-14,11:34:41.000,288,11016537,12725,0,1728905680,13002.398899689993,80.38327325999853,53471.211387840005 2024-10-14,11:34:42.000,288,11016505,12605,0,1728905681,13002.405635999989,80.29868369999895,53471.16946512 2024-10-14,11:34:43.000,288,11016517,12605,0,1728905682,13002.412372309998,80.24933979000343,53471.16946512 2024-10-14,11:34:44.000,288,11016556,12765,0,1728905683,13002.378690759993,80.1436028399985,53471.19042648 2024-10-14,11:34:45.000,288,11016537,12845,0,1728905684,13002.351745519998,80.15770110000449,53471.162478000006 2024-10-14,11:34:46.000,288,11016492,12925,0,1728905685,13002.351745519998,80.09425893000298,53471.15549088001 2024-10-14,11:34:47.000,288,11016551,12805,0,1728905686,13002.277646109993,80.08720980000362,53471.19042648 2024-10-14,11:34:48.000,288,11016556,12965,0,1728905687,13002.210283009998,80.06606240999827,53471.211387840005 2024-10-14,11:34:49.000,288,11016543,12885,0,1728905688,13002.142919910002,80.04491502000019,53471.22536208 2024-10-14,11:34:50.000,288,11016507,12645,0,1728905689,13002.055347879992,80.0096693700034,53471.18343936001 2024-10-14,11:34:51.000,288,11016543,12885,0,1728905690,13001.981248470001,80.00262024000403,53471.15549088001 2024-10-14,11:34:52.000,288,11016546,12965,0,1728905691,13001.886940129996,79.98852197999804,53471.162478000006 2024-10-14,11:34:53.000,288,11016527,12765,0,1728905692,13001.806104409996,79.98147284999868,53471.10658104001 2024-10-14,11:34:54.000,288,11016556,12765,0,1728905693,13001.725268689996,79.9603254600006,53471.141516640004 2024-10-14,11:34:55.000,288,11016538,12805,0,1728905694,13001.61075141999,79.97442371999932,53471.0227356 2024-10-14,11:34:56.000,288,11016506,12605,0,1728905695,13001.50970676999,79.95327633000124,53471.05068408 2024-10-14,11:34:57.000,288,11016551,12765,0,1728905696,13001.422134739994,79.92507981000381,53471.03670984001 2024-10-14,11:34:58.000,288,11016559,12885,0,1728905697,13001.36824425999,79.88278503000038,53471.00177424 2024-10-14,11:34:59.000,288,11016581,12685,0,1728905698,13001.267199609989,79.8616376400023,53471.05068408 2024-10-14,11:35:00.000,288,11016526,12965,0,1728905699,13001.199836509993,79.79114634000143,53470.96683864001 2024-10-14,11:35:01.000,288,11016529,12405,0,1728905700,13001.092055549998,79.77704808000271,53470.9528644 2024-10-14,11:35:02.000,288,11016560,12605,0,1728905701,13001.004483520002,79.69950765000249,53470.994787120006 2024-10-14,11:35:03.000,288,11016537,12605,0,1728905702,13000.943856730002,79.64311461000034,53470.91094168 2024-10-14,11:35:04.000,288,11016508,12805,0,1728905703,13000.876493629992,79.56557418000011,53470.90395456 2024-10-14,11:35:05.000,288,11016510,12765,0,1728905704,13000.795657909992,79.5021320099986,53470.93190304 2024-10-14,11:35:06.000,288,11016533,12445,0,1728905705,13000.815866839992,79.45278810000309,53470.85504472 2024-10-14,11:35:07.000,288,11016515,12805,0,1728905706,13000.735031119992,79.37524767000286,53470.83408336 2024-10-14,11:35:08.000,288,11016529,13005,0,1728905707,13000.728294809996,79.31180550000136,53470.827096240006 2024-10-14,11:35:09.000,288,11016556,12445,0,1728905708,13000.667668019996,79.24836332999985,53470.84805760001 2024-10-14,11:35:10.000,288,11016544,12805,0,1728905709,13000.60030492,79.19901942000433,53470.85504472 2024-10-14,11:35:11.000,288,11016515,12485,0,1728905710,13000.593568609991,79.16377377000026,53470.778186400006 2024-10-14,11:35:12.000,288,11016538,12605,0,1728905711,13000.53967813,79.1214789900041,53470.778186400006 2024-10-14,11:35:13.000,288,11016494,12805,0,1728905712,13000.586832299996,79.07213508000132,53470.77119928001 2024-10-14,11:35:14.000,288,11016526,12805,0,1728905713,13000.49926027,79.00164378000045,53470.68735384 2024-10-14,11:35:15.000,288,11016554,12525,0,1728905714,13000.47231502999,78.98049639000237,53470.66639248 2024-10-14,11:35:16.000,288,11016532,12965,0,1728905715,13000.49252395999,78.9100050900015,53470.6733796 2024-10-14,11:35:17.000,288,11016494,12885,0,1728905716,13000.49926027,78.89590683000279,53470.659405360006 2024-10-14,11:35:18.000,288,11016485,12405,0,1728905717,13000.47905134,78.88180857000407,53470.60350840001 2024-10-14,11:35:19.000,288,11016541,13005,0,1728905718,13000.445369789995,78.82541553000192,53470.65241824001 2024-10-14,11:35:20.000,288,11016548,12805,0,1728905719,13000.485787649995,78.75492423000105,53470.58254704001 2024-10-14,11:35:21.000,288,11016526,12765,0,1728905720,13000.505996579996,78.76902248999977,53470.62446976 2024-10-14,11:35:22.000,288,11016589,13005,0,1728905721,13000.526205509996,78.7126294500049,53470.62446976 2024-10-14,11:35:23.000,288,11016526,13125,0,1728905722,13000.55988706,78.69148205999954,53470.5685728 2024-10-14,11:35:24.000,288,11016468,12605,0,1728905723,13000.573359679991,78.67738380000083,53470.5685728 2024-10-14,11:35:25.000,288,11016502,12805,0,1728905724,13000.613777539991,78.66328554000211,53470.58254704001 2024-10-14,11:35:26.000,288,11016497,13005,0,1728905725,13000.667668019996,78.65623641000275,53470.5685728 2024-10-14,11:35:27.000,288,11016533,12725,0,1728905726,13000.694613259991,78.63508902000467,53470.63145688001 2024-10-14,11:35:28.000,288,11016526,12645,0,1728905727,13000.735031119992,78.63508902000467,53470.59652128 2024-10-14,11:35:29.000,288,11016501,12645,0,1728905728,13000.768712669997,78.64213815000403,53470.61748264 2024-10-14,11:35:30.000,288,11016540,12845,0,1728905729,13000.815866839992,78.64213815000403,53470.610495520006 2024-10-14,11:35:31.000,288,11016536,12405,0,1728905730,13000.869757319997,78.66328554000211,53470.68735384 2024-10-14,11:35:32.000,288,11016518,12965,0,1728905731,13000.916911489992,78.67738380000083,53470.66639248 2024-10-14,11:35:33.000,288,11016541,12805,0,1728905732,13000.943856730002,78.68443293000018,53470.659405360006 2024-10-14,11:35:34.000,288,11016513,12885,0,1728905733,13000.964065660002,78.71967858000426,53470.66639248 2024-10-14,11:35:35.000,288,11016515,12725,0,1728905734,13001.004483520002,78.72672771000362,53470.6733796 2024-10-14,11:35:36.000,288,11016511,12725,0,1728905735,13001.024692450002,78.74787510000169,53470.708315200005 2024-10-14,11:35:37.000,288,11016534,12765,0,1728905736,13001.004483520002,78.80426814000384,53470.708315200005 2024-10-14,11:35:38.000,288,11016530,12845,0,1728905737,13001.017956139993,78.81836640000256,53470.72228944 2024-10-14,11:35:39.000,288,11016516,12725,0,1728905738,13001.044901380003,78.86771030999807,53470.778186400006 2024-10-14,11:35:40.000,288,11016519,12645,0,1728905739,13001.058373999993,78.90295596000215,53470.778186400006 2024-10-14,11:35:41.000,288,11016556,12485,0,1728905740,13001.078582929993,78.89590683000279,53470.83408336 2024-10-14,11:35:42.000,288,11016539,12605,0,1728905741,13001.098791859993,78.9452507399983,53470.82010912001 2024-10-14,11:35:43.000,288,11016537,12965,0,1728905742,13001.098791859993,78.96639813000365,53470.827096240006 2024-10-14,11:35:44.000,288,11016512,12805,0,1728905743,13001.112264479998,78.98754552000173,53470.827096240006 2024-10-14,11:35:45.000,288,11016549,12925,0,1728905744,13001.119000789993,79.01574203999917,53470.88998032 2024-10-14,11:35:46.000,288,11016531,12965,0,1728905745,13001.139209719993,79.0580368200026,53470.84107048 2024-10-14,11:35:47.000,288,11016518,13005,0,1728905746,13001.186363889989,79.05098769000324,53470.86203184 2024-10-14,11:35:48.000,288,11016512,12605,0,1728905747,13001.186363889989,79.10738072999811,53470.86203184 2024-10-14,11:35:49.000,288,11016573,12725,0,1728905748,13001.186363889989,79.08623334000004,53470.85504472 2024-10-14,11:35:50.000,288,11016521,12365,0,1728905749,13001.246990679989,79.10033159999875,53470.86901896001 2024-10-14,11:35:51.000,288,11016548,12805,0,1728905750,13001.280672229994,79.0932824699994,53470.876006080005 2024-10-14,11:35:52.000,288,11016508,12925,0,1728905751,13001.294144849999,79.07213508000132,53470.8829932 2024-10-14,11:35:53.000,288,11016514,12605,0,1728905752,13001.374980569999,79.07918421000068,53470.86203184 2024-10-14,11:35:54.000,288,11016558,12645,0,1728905753,13001.374980569999,79.00164378000045,53470.9528644 2024-10-14,11:35:55.000,288,11016572,12525,0,1728905754,13001.442343669994,78.98754552000173,53470.93190304 2024-10-14,11:35:56.000,288,11016554,12965,0,1728905755,13001.523179389995,78.99459465000109,53470.96683864001 2024-10-14,11:35:57.000,288,11016611,12605,0,1728905756,13001.543388319995,79.01574203999917,53470.945877280006 2024-10-14,11:35:58.000,288,11016508,12965,0,1728905757,13001.61748773,78.98049639000237,53470.973825760004 2024-10-14,11:35:59.000,288,11016553,12965,0,1728905758,13001.624224039995,78.91705422000086,53470.96683864001 2024-10-14,11:36:00.000,288,11016516,12605,0,1728905759,13001.67811452,78.92410335000022,53470.973825760004 2024-10-14,11:36:01.000,288,11016537,12845,0,1728905760,13001.73874131,78.91705422000086,53470.95985152 2024-10-14,11:36:02.000,288,11016517,12605,0,1728905761,13001.765686549996,78.89590683000279,53471.00177424 2024-10-14,11:36:03.000,288,11016480,12645,0,1728905762,13001.67811452,78.92410335000022,53470.994787120006 2024-10-14,11:36:04.000,288,11016508,12805,0,1728905763,13001.725268689996,78.92410335000022,53471.05068408 2024-10-14,11:36:05.000,288,11016502,12965,0,1728905764,13001.725268689996,78.9452507399983,53471.07863256 2024-10-14,11:36:06.000,288,11016490,12965,0,1728905765,13001.69158713999,78.9593490000043,53471.06465832001 2024-10-14,11:36:07.000,288,11016536,12525,0,1728905766,13001.67811452,79.00164378000045,53471.08561968001 2024-10-14,11:36:08.000,288,11016516,12685,0,1728905767,13001.644432969995,79.04393856000388,53471.07863256 2024-10-14,11:36:09.000,288,11016548,12845,0,1728905768,13001.624224039995,79.07918421000068,53471.07164544 2024-10-14,11:36:10.000,288,11016477,12725,0,1728905769,13001.59054248999,79.17082289999962,53471.10658104001 2024-10-14,11:36:11.000,288,11016479,12965,0,1728905770,13001.523179389995,79.20606855000369,53471.092606800004 2024-10-14,11:36:12.000,288,11016535,12725,0,1728905771,13001.502970459995,79.31885463000071,53471.09959392 2024-10-14,11:36:13.000,288,11016518,12685,0,1728905772,13001.41539843,79.43868984000437,53471.13452952001 2024-10-14,11:36:14.000,288,11016510,12765,0,1728905773,13001.401925809994,79.5514759200014,53471.14850376 2024-10-14,11:36:15.000,288,11016504,12685,0,1728905774,13001.314353779999,79.66426199999842,53471.12055528 2024-10-14,11:36:16.000,288,11016519,12685,0,1728905775,13001.287408539989,79.79114634000143,53471.10658104001 2024-10-14,11:36:17.000,288,11016550,12805,0,1728905776,13001.246990679989,79.86868677000166,53471.10658104001 2024-10-14,11:36:18.000,288,11016493,12845,0,1728905777,13001.240254369994,80.02376763000211,53471.092606800004 2024-10-14,11:36:19.000,288,11016470,12685,0,1728905778,13001.240254369994,80.12950457999978,53471.07164544 2024-10-14,11:36:20.000,288,11016581,12845,0,1728905779,13001.206572819989,80.22819239999808,53471.113568160006 2024-10-14,11:36:21.000,288,11016530,12845,0,1728905780,13001.213309129998,80.3550767400011,53471.13452952001 2024-10-14,11:36:22.000,288,11016553,12645,0,1728905781,13001.240254369994,80.39032238999789,53471.12055528 2024-10-14,11:36:23.000,288,11016580,12645,0,1728905782,13001.220045439994,80.47491195000475,53471.1275424 2024-10-14,11:36:24.000,288,11016517,12765,0,1728905783,13001.220045439994,80.51720673000091,53471.14850376 2024-10-14,11:36:25.000,288,11016526,12845,0,1728905784,13001.253726989999,80.59474716000113,53471.09959392 2024-10-14,11:36:26.000,288,11016511,12685,0,1728905785,13001.287408539989,80.5665506400037,53471.09959392 2024-10-14,11:36:27.000,288,11016490,12725,0,1728905786,13001.321090089994,80.5665506400037,53471.113568160006 2024-10-14,11:36:28.000,288,11016457,12765,0,1728905787,13001.42887104999,80.60884541999985,53471.10658104001 2024-10-14,11:36:29.000,288,11016544,13045,0,1728905788,13001.482761529995,80.55950151000434,53471.15549088001 2024-10-14,11:36:30.000,288,11016528,12885,0,1728905789,13001.563597249995,80.48901021000347,53471.162478000006 2024-10-14,11:36:31.000,288,11016525,12725,0,1728905790,13001.5972788,80.42556804000196,53471.13452952001 2024-10-14,11:36:32.000,288,11016537,12765,0,1728905791,13001.725268689996,80.33392935000302,53471.13452952001 2024-10-14,11:36:33.000,288,11016518,12965,0,1728905792,13001.859994890001,80.26343805000215,53471.14850376 2024-10-14,11:36:34.000,288,11016566,12605,0,1728905793,13001.954303229992,80.13655370999913,53471.15549088001 2024-10-14,11:36:35.000,288,11016529,12845,0,1728905794,13002.055347879992,80.0096693700034,53471.1275424 2024-10-14,11:36:36.000,288,11016550,12845,0,1728905795,13002.190074079997,79.88983415999974,53471.162478000006 2024-10-14,11:36:37.000,288,11016544,12445,0,1728905796,13002.270909799998,79.78409721000207,53471.18343936001 2024-10-14,11:36:38.000,288,11016495,12805,0,1728905797,13002.405635999989,79.64311461000034,53471.211387840005 2024-10-14,11:36:39.000,288,11016504,12605,0,1728905798,13002.553834819999,79.5514759200014,53471.162478000006 2024-10-14,11:36:40.000,288,11016522,12965,0,1728905799,13002.621197919994,79.42459157999838,53471.20440072001 2024-10-14,11:36:41.000,288,11016580,12525,0,1728905800,13002.722242569995,79.35410028000479,53471.15549088001 2024-10-14,11:36:42.000,288,11016524,12845,0,1728905801,13002.83002352999,79.28360898000392,53471.16946512 2024-10-14,11:36:43.000,288,11016537,12805,0,1728905802,13002.85696877,79.20606855000369,53471.23933632 2024-10-14,11:36:44.000,288,11016514,12765,0,1728905803,13002.93106817999,79.13557725000283,53471.1974136 2024-10-14,11:36:45.000,288,11016538,12885,0,1728905804,13002.95127710999,79.14967551000154,53471.22536208 2024-10-14,11:36:46.000,288,11016527,13125,0,1728905805,13002.97148603999,79.0932824699994,53471.1974136 2024-10-14,11:36:47.000,288,11016493,12805,0,1728905806,13002.95801342,79.16377377000026,53471.309207520004 2024-10-14,11:36:48.000,288,11016541,12525,0,1728905807,13002.95801342,79.12852812000347,53471.22536208 2024-10-14,11:36:49.000,288,11016483,12605,0,1728905808,13002.93780449,79.19901942000433,53471.29523328 2024-10-14,11:36:50.000,288,11016557,12685,0,1728905809,13002.843496149995,79.17787202999898,53471.260297680004 2024-10-14,11:36:51.000,288,11016569,12605,0,1728905810,13002.83002352999,79.22016681000241,53471.27427192001 2024-10-14,11:36:52.000,288,11016513,12645,0,1728905811,13002.70876994999,79.22721594000177,53471.25331056001 2024-10-14,11:36:53.000,288,11016558,12725,0,1728905812,13002.621197919994,79.26246158999857,53471.27427192001 2024-10-14,11:36:54.000,288,11016516,12885,0,1728905813,13002.58751636999,79.26246158999857,53471.29523328 2024-10-14,11:36:55.000,288,11016542,12525,0,1728905814,13002.526889579989,79.27655985000456,53471.281259040006 2024-10-14,11:36:56.000,288,11016530,12765,0,1728905815,13002.432581239998,79.24836332999985,53471.28824616 2024-10-14,11:36:57.000,288,11016537,13045,0,1728905816,13002.365218139988,79.1919702899977,53471.281259040006 2024-10-14,11:36:58.000,288,11016512,12885,0,1728905817,13002.277646109993,79.17787202999898,53471.2672848 2024-10-14,11:36:59.000,288,11016556,12885,0,1728905818,13002.223755630002,79.1214789900041,53471.30222040001 2024-10-14,11:37:00.000,288,11016565,12445,0,1728905819,13002.156392529992,79.0580368200026,53471.24632344 2024-10-14,11:37:01.000,288,11016549,12605,0,1728905820,13002.122710980002,78.9593490000043,53471.25331056001 2024-10-14,11:37:02.000,288,11016513,12645,0,1728905821,13002.122710980002,78.89590683000279,53471.23234920001 2024-10-14,11:37:03.000,288,11016510,12805,0,1728905822,13002.082293120002,78.80426814000384,53471.22536208 2024-10-14,11:37:04.000,288,11016508,12845,0,1728905823,13002.055347879992,78.74082597000233,53471.14850376 2024-10-14,11:37:05.000,288,11016495,12685,0,1728905824,13002.021666330002,78.62099075999868,53471.19042648 2024-10-14,11:37:06.000,288,11016563,12805,0,1728905825,13001.994721089992,78.54345032999845,53471.17645224 2024-10-14,11:37:07.000,288,11016544,13085,0,1728905826,13001.947566919996,78.43066425000143,53471.17645224 2024-10-14,11:37:08.000,288,11016548,12885,0,1728905827,13001.940830610001,78.33902556000248,53471.15549088001 2024-10-14,11:37:09.000,288,11016563,12605,0,1728905828,13001.927357989996,78.22623947999818,53471.15549088001 2024-10-14,11:37:10.000,288,11016515,12845,0,1728905829,13001.900412750001,78.1416499199986,53471.03670984001 2024-10-14,11:37:11.000,288,11016577,12565,0,1728905830,13001.866731199996,78.07115861999773,53471.043696960005 2024-10-14,11:37:12.000,288,11016513,12725,0,1728905831,13001.826313339996,77.99361819000478,53471.07863256 2024-10-14,11:37:13.000,288,11016524,12885,0,1728905832,13001.71853238,77.93722515000263,53471.05068408 2024-10-14,11:37:14.000,288,11016526,12645,0,1728905833,13001.684850829995,77.88788123999984,53470.98780000001 2024-10-14,11:37:15.000,288,11016539,12765,0,1728905834,13001.5972788,77.80329168000026,53470.91094168 2024-10-14,11:37:16.000,288,11016531,12765,0,1728905835,13001.57706987,77.84558646000369,53470.95985152 2024-10-14,11:37:17.000,288,11016543,12605,0,1728905836,13001.482761529995,77.78214429000218,53470.96683864001 2024-10-14,11:37:18.000,288,11016576,12485,0,1728905837,13001.42887104999,77.77509516000282,53470.93889016001 2024-10-14,11:37:19.000,288,11016575,12685,0,1728905838,13001.354771639999,77.81738993999898,53470.8829932 2024-10-14,11:37:20.000,288,11016559,12525,0,1728905839,13001.273935919999,77.76804603000346,53470.91792880001 2024-10-14,11:37:21.000,288,11016548,12725,0,1728905840,13001.186363889989,77.8314881999977,53470.86203184 2024-10-14,11:37:22.000,288,11016501,12965,0,1728905841,13001.132473409998,77.80329168000026,53470.8829932 2024-10-14,11:37:23.000,288,11016570,12805,0,1728905842,13001.044901380003,77.82443906999833,53470.876006080005 2024-10-14,11:37:24.000,288,11016528,12725,0,1728905843,13000.970801969997,77.88083211000048,53470.82010912001 2024-10-14,11:37:25.000,288,11016551,12805,0,1728905844,13000.869757319997,77.88083211000048,53470.85504472 2024-10-14,11:37:26.000,288,11016563,12725,0,1728905845,13000.788921599997,77.87378298000112,53470.85504472 2024-10-14,11:37:27.000,288,11016497,12685,0,1728905846,13000.728294809996,77.90902862999792,53470.813122 2024-10-14,11:37:28.000,288,11016514,12685,0,1728905847,13000.667668019996,77.90197949999856,53470.827096240006 2024-10-14,11:37:29.000,288,11016550,12645,0,1728905848,13000.586832299996,77.93722515000263,53470.78517352 2024-10-14,11:37:30.000,288,11016533,12805,0,1728905849,13000.53967813,77.95132341000135,53470.72927656001 2024-10-14,11:37:31.000,288,11016554,12965,0,1728905850,13000.45210609999,77.95837254000071,53470.708315200005 2024-10-14,11:37:32.000,288,11016545,12565,0,1728905851,13000.45884241,77.99361819000478,53470.68735384 2024-10-14,11:37:33.000,288,11016573,12765,0,1728905852,13000.37127037999,78.01476558000286,53470.72927656001 2024-10-14,11:37:34.000,288,11016550,12765,0,1728905853,13000.324116209995,77.97247079999943,53470.64543112 2024-10-14,11:37:35.000,288,11016547,12845,0,1728905854,13000.29717097,77.97247079999943,53470.68036672001 2024-10-14,11:37:36.000,288,11016533,12805,0,1728905855,13000.283698349995,77.98656905999815,53470.65241824001 2024-10-14,11:37:37.000,288,11016486,12885,0,1728905856,13000.22980786999,78.00066732000414,53470.63145688001 2024-10-14,11:37:38.000,288,11016594,13005,0,1728905857,13000.20959893999,77.93017602000327,53470.589534160004 2024-10-14,11:37:39.000,288,11016570,13045,0,1728905858,13000.155708459999,77.93722515000263,53470.55459856 2024-10-14,11:37:40.000,288,11016527,12885,0,1728905859,13000.115290599999,77.90197949999856,53470.54761144 2024-10-14,11:37:41.000,288,11016540,12645,0,1728905860,13000.068136429989,77.88788123999984,53470.58254704001 2024-10-14,11:37:42.000,288,11016581,12925,0,1728905861,13000.061400119994,77.88788123999984,53470.62446976 2024-10-14,11:37:43.000,288,11016556,12685,0,1728905862,13000.027718569989,77.8949303699992,53470.57555992 2024-10-14,11:37:44.000,288,11016521,12725,0,1728905863,13000.014245949998,77.90902862999792,53470.58254704001 2024-10-14,11:37:45.000,288,11016538,12925,0,1728905864,13000.027718569989,77.87378298000112,53470.51966296 2024-10-14,11:37:46.000,288,11016512,12565,0,1728905865,13000.000773329994,77.86673385000176,53470.56158568001 2024-10-14,11:37:47.000,288,11016550,12765,0,1728905866,13000.007509639989,77.90197949999856,53470.54761144 2024-10-14,11:37:48.000,288,11016515,12885,0,1728905867,13000.027718569989,77.86673385000176,53470.59652128 2024-10-14,11:37:49.000,288,11016544,12765,0,1728905868,13000.014245949998,77.86673385000176,53470.52665008 2024-10-14,11:37:50.000,288,11016556,13125,0,1728905869,13000.041191189994,77.88788123999984,53470.50568872 2024-10-14,11:37:51.000,288,11016572,12725,0,1728905870,13000.081609049994,77.88788123999984,53470.50568872 2024-10-14,11:37:52.000,288,11016512,12565,0,1728905871,13000.095081669999,77.87378298000112,53470.51966296 2024-10-14,11:37:53.000,288,11016575,12725,0,1728905872,13000.115290599999,77.90902862999792,53470.51267584001 2024-10-14,11:37:54.000,288,11016537,12605,0,1728905873,13000.175917389999,77.92312689000391,53470.52665008 2024-10-14,11:37:55.000,288,11016519,12725,0,1728905874,13000.20959893999,77.96542167000007,53470.53363720001 2024-10-14,11:37:56.000,288,11016589,12725,0,1728905875,13000.223071559994,78.05706035999901,53470.50568872 2024-10-14,11:37:57.000,288,11016508,12805,0,1728905876,13000.29043465999,78.07820775000437,53470.540624320005 2024-10-14,11:37:58.000,288,11016564,12925,0,1728905877,13000.33085251999,78.16279731000395,53470.589534160004 2024-10-14,11:37:59.000,288,11016519,13005,0,1728905878,13000.31064358999,78.22623947999818,53470.53363720001 2024-10-14,11:38:00.000,288,11016579,12965,0,1728905879,13000.37127037999,78.30377990999841,53470.540624320005 2024-10-14,11:38:01.000,288,11016562,12965,0,1728905880,13000.43189716999,78.40951686000335,53470.610495520006 2024-10-14,11:38:02.000,288,11016567,12725,0,1728905881,13000.445369789995,78.55049945999781,53470.62446976 2024-10-14,11:38:03.000,288,11016588,12565,0,1728905882,13000.49252395999,78.66328554000211,53470.64543112 2024-10-14,11:38:04.000,288,11016584,12645,0,1728905883,13000.505996579996,78.80426814000384,53470.65241824001 2024-10-14,11:38:05.000,288,11016485,12645,0,1728905884,13000.5194692,78.9100050900015,53470.66639248 2024-10-14,11:38:06.000,288,11016594,12525,0,1728905885,13000.55315074999,79.04393856000388,53470.73626368 2024-10-14,11:38:07.000,288,11016536,12645,0,1728905886,13000.62051385,79.13557725000283,53470.6733796 2024-10-14,11:38:08.000,288,11016522,12925,0,1728905887,13000.721558500001,79.22721594000177,53470.7432508 2024-10-14,11:38:09.000,288,11016578,12605,0,1728905888,13000.714822189992,79.36114941000415,53470.75023792001 2024-10-14,11:38:10.000,288,11016559,13125,0,1728905889,13000.775448979992,79.38934593000158,53470.71530232 2024-10-14,11:38:11.000,288,11016557,12965,0,1728905890,13000.802394220002,79.44573897000373,53470.75023792001 2024-10-14,11:38:12.000,288,11016550,12925,0,1728905891,13000.869757319997,79.48098462000053,53470.77119928001 2024-10-14,11:38:13.000,288,11016537,12605,0,1728905892,13000.957329349993,79.47393549000117,53470.77119928001 2024-10-14,11:38:14.000,288,11016542,12565,0,1728905893,13001.044901380003,79.49508287999925,53470.813122 2024-10-14,11:38:15.000,288,11016560,12925,0,1728905894,13001.152682339998,79.44573897000373,53470.84805760001 2024-10-14,11:38:16.000,288,11016557,12725,0,1728905895,13001.253726989999,79.45983723000245,53470.79914776001 2024-10-14,11:38:17.000,288,11016551,12765,0,1728905896,13001.321090089994,79.39639506000094,53470.89696744001 2024-10-14,11:38:18.000,288,11016565,12725,0,1728905897,13001.462552599995,79.36114941000415,53470.89696744001 2024-10-14,11:38:19.000,288,11016528,12645,0,1728905898,13001.543388319995,79.31180550000136,53470.90395456 2024-10-14,11:38:20.000,288,11016584,12605,0,1728905899,13001.644432969995,79.2554124599992,53470.88998032 2024-10-14,11:38:21.000,288,11016598,12765,0,1728905900,13001.73874131,79.1567246400009,53470.93889016001 2024-10-14,11:38:22.000,288,11016536,12525,0,1728905901,13001.812840719991,79.07918421000068,53470.924915920004 2024-10-14,11:38:23.000,288,11016532,12885,0,1728905902,13001.880203820001,79.02984029999789,53470.945877280006 2024-10-14,11:38:24.000,288,11016540,12925,0,1728905903,13001.940830610001,78.9452507399983,53470.945877280006 2024-10-14,11:38:25.000,288,11016575,12725,0,1728905904,13002.008193709997,78.88885770000343,53470.973825760004 2024-10-14,11:38:26.000,288,11016553,12685,0,1728905905,13002.062084190002,78.84656292,53470.945877280006 2024-10-14,11:38:27.000,288,11016553,12805,0,1728905906,13002.136183599992,78.81836640000256,53470.98081288 2024-10-14,11:38:28.000,288,11016553,12765,0,1728905907,13002.142919910002,78.83246466000128,53470.96683864001 2024-10-14,11:38:29.000,288,11016563,12605,0,1728905908,13002.095765739992,78.78312074999849,53471.00876136 2024-10-14,11:38:30.000,288,11016584,12685,0,1728905909,13002.109238359997,78.79016987999785,53470.98081288 2024-10-14,11:38:31.000,288,11016537,12725,0,1728905910,13002.075556809992,78.77607161999913,53471.00876136 2024-10-14,11:38:32.000,288,11016544,12765,0,1728905911,13002.041875260002,78.76902248999977,53471.02972272 2024-10-14,11:38:33.000,288,11016537,12605,0,1728905912,13001.967775849997,78.83246466000128,53470.973825760004 2024-10-14,11:38:34.000,288,11016520,12765,0,1728905913,13001.893676439991,78.86066117999871,53471.0227356 2024-10-14,11:38:35.000,288,11016562,12605,0,1728905914,13001.833049649991,78.85361204999936,53470.98780000001 2024-10-14,11:38:36.000,288,11016508,12645,0,1728905915,13001.785895479996,78.89590683000279,53471.02972272 2024-10-14,11:38:37.000,288,11016619,12605,0,1728905916,13001.69832345,78.9100050900015,53471.0227356 2024-10-14,11:38:38.000,288,11016560,12965,0,1728905917,13001.5972788,78.93115247999958,53471.00876136 2024-10-14,11:38:39.000,288,11016501,12645,0,1728905918,13001.53665201,78.97344726000301,53470.994787120006 2024-10-14,11:38:40.000,288,11016522,12565,0,1728905919,13001.46928890999,79.02279116999853,53470.98081288 2024-10-14,11:38:41.000,288,11016553,12685,0,1728905920,13001.374980569999,79.00164378000045,53470.95985152 2024-10-14,11:38:42.000,288,11016569,12805,0,1728905921,13001.32782639999,79.07213508000132,53470.96683864001 2024-10-14,11:38:43.000,288,11016550,12765,0,1728905922,13001.233518059998,79.03688943000452,53470.9528644 2024-10-14,11:38:44.000,288,11016527,12885,0,1728905923,13001.199836509993,79.05098769000324,53470.924915920004 2024-10-14,11:38:45.000,288,11016516,12845,0,1728905924,13001.139209719993,79.0932824699994,53470.91094168 2024-10-14,11:38:46.000,288,11016522,12965,0,1728905925,13001.078582929993,79.03688943000452,53470.8829932 2024-10-14,11:38:47.000,288,11016529,12965,0,1728905926,13001.058373999993,79.03688943000452,53470.85504472 2024-10-14,11:38:48.000,288,11016528,12645,0,1728905927,13000.984274590002,79.05098769000324,53470.85504472 2024-10-14,11:38:49.000,288,11016545,12485,0,1728905928,13000.943856730002,78.98049639000237,53470.813122 2024-10-14,11:38:50.000,288,11016561,12925,0,1728905929,13000.937120419992,78.99459465000109,53470.85504472 2024-10-14,11:38:51.000,288,11016546,12325,0,1728905930,13000.910175179997,78.98049639000237,53470.86901896001 2024-10-14,11:38:52.000,288,11016606,13005,0,1728905931,13000.856284699992,78.9452507399983,53470.79914776001 2024-10-14,11:38:53.000,288,11016565,13125,0,1728905932,13000.856284699992,78.91705422000086,53470.77119928001 2024-10-14,11:38:54.000,288,11016534,12605,0,1728905933,13000.822603150002,78.89590683000279,53470.79914776001 2024-10-14,11:38:55.000,288,11016516,12765,0,1728905934,13000.788921599997,78.83951379000064,53470.7432508 2024-10-14,11:38:56.000,288,11016530,12805,0,1728905935,13000.768712669997,78.78312074999849,53470.68735384 2024-10-14,11:38:57.000,288,11016511,12645,0,1728905936,13000.694613259991,78.76902248999977,53470.64543112 2024-10-14,11:38:58.000,288,11016543,12765,0,1728905937,13000.674404329991,78.72672771000362,53470.69434096 2024-10-14,11:38:59.000,288,11016518,12685,0,1728905938,13000.640722780001,78.66328554000211,53470.65241824001 2024-10-14,11:39:00.000,288,11016558,12605,0,1728905939,13000.62051385,78.65623641000275,53470.69434096 2024-10-14,11:39:01.000,288,11016565,12565,0,1728905940,13000.593568609991,78.61394162999932,53470.6733796 2024-10-14,11:39:02.000,288,11016582,12605,0,1728905941,13000.55315074999,78.60689249999996,53470.659405360006 2024-10-14,11:39:03.000,288,11016557,12445,0,1728905942,13000.47905134,78.55049945999781,53470.56158568001 2024-10-14,11:39:04.000,288,11016553,13005,0,1728905943,13000.445369789995,78.49410642000294,53470.51267584001 2024-10-14,11:39:05.000,288,11016542,12805,0,1728905944,13000.425160859995,78.47295903000486,53470.5685728 2024-10-14,11:39:06.000,288,11016507,12725,0,1728905945,13000.364534069995,78.48705729000358,53470.56158568001 2024-10-14,11:39:07.000,288,11016574,13045,0,1728905946,13000.324116209995,78.44476251000015,53470.48472736001 2024-10-14,11:39:08.000,288,11016525,12765,0,1728905947,13000.31064358999,78.44476251000015,53470.51966296 2024-10-14,11:39:09.000,288,11016524,12845,0,1728905948,13000.27022572999,78.44476251000015,53470.47774024 2024-10-14,11:39:10.000,288,11016497,12525,0,1728905949,13000.22980786999,78.4518116399995,53470.491714480006 2024-10-14,11:39:11.000,288,11016553,12765,0,1728905950,13000.182653699994,78.4518116399995,53470.43581752001 2024-10-14,11:39:12.000,288,11016570,12685,0,1728905951,13000.16918107999,78.48000816000422,53470.46376600001 2024-10-14,11:39:13.000,288,11016557,12565,0,1728905952,13000.135499529999,78.49410642000294,53470.45677888 2024-10-14,11:39:14.000,288,11016544,12805,0,1728905953,13000.101817979994,78.51525381000101,53470.41485616001 2024-10-14,11:39:15.000,288,11016574,12885,0,1728905954,13000.068136429989,78.5011555500023,53470.39389480001 2024-10-14,11:39:16.000,288,11016579,12885,0,1728905955,13000.020982259994,78.54345032999845,53470.421843280004 2024-10-14,11:39:17.000,288,11016570,12685,0,1728905956,13000.020982259994,78.57164685000316,53470.39389480001 2024-10-14,11:39:18.000,288,11016498,12805,0,1728905957,13000.020982259994,78.61394162999932,53470.372933440005 2024-10-14,11:39:19.000,288,11016510,12725,0,1728905958,13000.007509639989,78.61394162999932,53470.37992056 2024-10-14,11:39:20.000,288,11016539,13005,0,1728905959,13000.020982259994,78.63508902000467,53470.372933440005 2024-10-14,11:39:21.000,288,11016545,12565,0,1728905960,12999.980564399993,78.64213815000403,53470.3589592 2024-10-14,11:39:22.000,288,11016542,12965,0,1728905961,12999.973828089998,78.63508902000467,53470.41485616001 2024-10-14,11:39:23.000,288,11016561,12605,0,1728905962,12999.980564399993,78.70558031999826,53470.33101072 2024-10-14,11:39:24.000,288,11016510,12565,0,1728905963,12999.987300709989,78.68443293000018,53470.303062240004 2024-10-14,11:39:25.000,288,11016535,12765,0,1728905964,13000.020982259994,78.66328554000211,53470.35197208 2024-10-14,11:39:26.000,288,11016545,12685,0,1728905965,13000.027718569989,78.66328554000211,53470.34498496001 2024-10-14,11:39:27.000,288,11016567,12845,0,1728905966,13000.10855428999,78.63508902000467,53470.33101072 2024-10-14,11:39:28.000,288,11016592,12805,0,1728905967,13000.175917389999,78.62803988999804,53470.31004936 2024-10-14,11:39:29.000,288,11016579,12765,0,1728905968,13000.18939000999,78.59279424000124,53470.3589592 2024-10-14,11:39:30.000,288,11016545,12885,0,1728905969,13000.263489419995,78.61394162999932,53470.33799784 2024-10-14,11:39:31.000,288,11016559,12525,0,1728905970,13000.35106144999,78.52935206999973,53470.29607512001 2024-10-14,11:39:32.000,288,11016535,12445,0,1728905971,13000.425160859995,78.48000816000422,53470.34498496001 2024-10-14,11:39:33.000,288,11016497,12765,0,1728905972,13000.45884241,78.41656599000271,53470.35197208 2024-10-14,11:39:34.000,288,11016548,12565,0,1728905973,13000.526205509996,78.36722207999992,53470.33799784 2024-10-14,11:39:35.000,288,11016542,12805,0,1728905974,13000.633986469991,78.3531238200012,53470.40786904 2024-10-14,11:39:36.000,288,11016526,12605,0,1728905975,13000.728294809996,78.31082903999777,53470.372933440005 2024-10-14,11:39:37.000,288,11016559,12725,0,1728905976,13000.768712669997,78.29673077999905,53470.45677888 2024-10-14,11:39:38.000,288,11016548,12725,0,1728905977,13000.809130529997,78.26148513000226,53470.39389480001 2024-10-14,11:39:39.000,288,11016520,12845,0,1728905978,13000.896702559992,78.26148513000226,53470.47774024 2024-10-14,11:39:40.000,288,11016530,12605,0,1728905979,13000.970801969997,78.22623947999818,53470.47774024 2024-10-14,11:39:41.000,288,11016516,12645,0,1728905980,13001.011219829998,78.16984644000331,53470.47774024 2024-10-14,11:39:42.000,288,11016514,12965,0,1728905981,13001.065110310003,78.1416499199986,53470.51966296 2024-10-14,11:39:43.000,288,11016576,12965,0,1728905982,13001.071846619998,78.1064042700018,53470.540624320005 2024-10-14,11:39:44.000,288,11016518,12565,0,1728905983,13001.112264479998,78.08525688000373,53470.51966296 2024-10-14,11:39:45.000,288,11016545,12725,0,1728905984,13001.125737099988,78.01476558000286,53470.58254704001 2024-10-14,11:39:46.000,288,11016527,12765,0,1728905985,13001.152682339998,77.97951992999879,53470.589534160004 2024-10-14,11:39:47.000,288,11016521,12685,0,1728905986,13001.159418649993,77.97951992999879,53470.60350840001 2024-10-14,11:39:48.000,288,11016550,12365,0,1728905987,13001.125737099988,77.91607776000455,53470.56158568001 2024-10-14,11:39:49.000,288,11016526,12725,0,1728905988,13001.152682339998,77.90902862999792,53470.59652128 2024-10-14,11:39:50.000,288,11016516,12885,0,1728905989,13001.172891269998,77.8596847200024,53470.60350840001 2024-10-14,11:39:51.000,288,11016556,12845,0,1728905990,13001.179627579993,77.83853733000433,53470.62446976 2024-10-14,11:39:52.000,288,11016517,12925,0,1728905991,13001.193100199998,77.78214429000218,53470.6733796 2024-10-14,11:39:53.000,288,11016577,12805,0,1728905992,13001.199836509993,77.75394777000474,53470.659405360006 2024-10-14,11:39:54.000,288,11016559,12525,0,1728905993,13001.186363889989,77.71870212000067,53470.71530232 2024-10-14,11:39:55.000,288,11016530,12645,0,1728905994,13001.179627579993,77.68345647000388,53470.70132808001 2024-10-14,11:39:56.000,288,11016548,12725,0,1728905995,13001.220045439994,77.66230907999852,53470.68735384 2024-10-14,11:39:57.000,288,11016540,12685,0,1728905996,13001.240254369994,77.64116169000044,53470.7432508 2024-10-14,11:39:58.000,288,11016573,12605,0,1728905997,13001.240254369994,77.62001430000237,53470.71530232 2024-10-14,11:39:59.000,288,11016575,12525,0,1728905998,13001.226781749989,77.64116169000044,53470.7432508 2024-10-14,11:40:00.000,288,11016598,12965,0,1728905999,13001.233518059998,77.62706343000173,53470.76421216 2024-10-14,11:40:01.000,288,11016597,12685,0,1728906000,13001.220045439994,77.62001430000237,53470.778186400006 2024-10-14,11:40:02.000,288,11016562,12645,0,1728906001,13001.213309129998,77.68345647000388,53470.778186400006 2024-10-14,11:40:03.000,288,11016558,12605,0,1728906002,13001.240254369994,77.6482108199998,53470.75023792001 2024-10-14,11:40:04.000,288,11016510,12765,0,1728906003,13001.246990679989,77.71870212000067,53470.72927656001 2024-10-14,11:40:05.000,288,11016551,12605,0,1728906004,13001.206572819989,77.7609969000041,53470.806134880004 2024-10-14,11:40:06.000,288,11016536,12565,0,1728906005,13001.193100199998,77.74689863999811,53470.82010912001 2024-10-14,11:40:07.000,288,11016594,13165,0,1728906006,13001.213309129998,77.83853733000433,53470.806134880004 2024-10-14,11:40:08.000,288,11016536,12885,0,1728906007,13001.139209719993,77.91607776000455,53470.82010912001 2024-10-14,11:40:09.000,288,11016550,12805,0,1728906008,13001.105528169988,77.95837254000071,53470.79216064 2024-10-14,11:40:10.000,288,11016524,12725,0,1728906009,13001.031428759998,78.01476558000286,53470.82010912001 2024-10-14,11:40:11.000,288,11016562,12525,0,1728906010,13000.991010899997,78.07115861999773,53470.757225040004 2024-10-14,11:40:12.000,288,11016554,12605,0,1728906011,13000.991010899997,78.12050253000052,53470.79914776001 2024-10-14,11:40:13.000,288,11016566,12645,0,1728906012,13000.930384109997,78.20509209000011,53470.72228944 2024-10-14,11:40:14.000,288,11016579,12645,0,1728906013,13000.856284699992,78.24738687000354,53470.76421216 2024-10-14,11:40:15.000,288,11016554,12885,0,1728906014,13000.836075769992,78.2896816499997,53470.77119928001 2024-10-14,11:40:16.000,288,11016599,12725,0,1728906015,13000.775448979992,78.31082903999777,53470.778186400006 2024-10-14,11:40:17.000,288,11016559,12605,0,1728906016,13000.708085879996,78.3531238200012,53470.7432508 2024-10-14,11:40:18.000,288,11016604,12805,0,1728906017,13000.681140640001,78.34607469000184,53470.78517352 2024-10-14,11:40:19.000,288,11016552,12645,0,1728906018,13000.674404329991,78.3531238200012,53470.73626368 2024-10-14,11:40:20.000,288,11016580,12605,0,1728906019,13000.640722780001,78.33902556000248,53470.73626368 2024-10-14,11:40:21.000,288,11016572,12525,0,1728906020,13000.667668019996,78.3178781700044,53470.72927656001 2024-10-14,11:40:22.000,288,11016479,12645,0,1728906021,13000.674404329991,78.29673077999905,53470.7432508 2024-10-14,11:40:23.000,288,11016554,12725,0,1728906022,13000.735031119992,78.21919034999883,53470.757225040004 2024-10-14,11:40:24.000,288,11016568,12805,0,1728906023,13000.735031119992,78.20509209000011,53470.72228944 2024-10-14,11:40:25.000,288,11016563,12805,0,1728906024,13000.775448979992,78.1064042700018,53470.72927656001 2024-10-14,11:40:26.000,288,11016577,12725,0,1728906025,13000.822603150002,78.0429621000003,53470.76421216 2024-10-14,11:40:27.000,288,11016500,12765,0,1728906026,13000.876493629992,77.95132341000135,53470.70132808001 2024-10-14,11:40:28.000,288,11016586,12925,0,1728906027,13000.910175179997,77.85263559000305,53470.73626368 2024-10-14,11:40:29.000,288,11016513,12525,0,1728906028,13001.031428759998,77.76804603000346,53470.70132808001 2024-10-14,11:40:30.000,288,11016551,13125,0,1728906029,13001.078582929993,77.71870212000067,53470.757225040004 2024-10-14,11:40:31.000,288,11016523,12845,0,1728906030,13001.159418649993,77.66935820999788,53470.7432508 2024-10-14,11:40:32.000,288,11016560,12845,0,1728906031,13001.220045439994,77.59181777999765,53470.72228944 2024-10-14,11:40:33.000,288,11016621,12845,0,1728906032,13001.280672229994,77.53542474000278,53470.76421216 2024-10-14,11:40:34.000,288,11016586,12605,0,1728906033,13001.280672229994,77.5142773500047,53470.778186400006 2024-10-14,11:40:35.000,288,11016571,12885,0,1728906034,13001.361507949994,77.50017908999871,53470.72927656001 2024-10-14,11:40:36.000,288,11016568,12445,0,1728906035,13001.3951895,77.50017908999871,53470.76421216 2024-10-14,11:40:37.000,288,11016538,12605,0,1728906036,13001.401925809994,77.48608082999999,53470.78517352 2024-10-14,11:40:38.000,288,11016557,12685,0,1728906037,13001.40866211999,77.50722821999807,53470.75023792001 2024-10-14,11:40:39.000,288,11016558,12805,0,1728906038,13001.442343669994,77.55657213000086,53470.806134880004 2024-10-14,11:40:40.000,288,11016560,12765,0,1728906039,13001.45581629,77.62001430000237,53470.806134880004 2024-10-14,11:40:41.000,288,11016585,12805,0,1728906040,13001.40866211999,77.6975547300026,53470.79216064 2024-10-14,11:40:42.000,288,11016524,12525,0,1728906041,13001.354771639999,77.74689863999811,53470.83408336 2024-10-14,11:40:43.000,288,11016585,12645,0,1728906042,13001.307617469989,77.80329168000026,53470.79914776001 2024-10-14,11:40:44.000,288,11016545,12525,0,1728906043,13001.273935919999,77.86673385000176,53470.778186400006 2024-10-14,11:40:45.000,288,11016587,12765,0,1728906044,13001.213309129998,77.94427428000199,53470.84107048 2024-10-14,11:40:46.000,288,11016544,12805,0,1728906045,13001.186363889989,77.99361819000478,53470.827096240006 2024-10-14,11:40:47.000,288,11016548,12685,0,1728906046,13001.152682339998,78.06410948999837,53470.84107048 2024-10-14,11:40:48.000,288,11016583,12725,0,1728906047,13001.132473409998,78.08525688000373,53470.84805760001 2024-10-14,11:40:49.000,288,11016591,12845,0,1728906048,13001.112264479998,78.12755165999988,53470.83408336 2024-10-14,11:40:50.000,288,11016546,12645,0,1728906049,13001.092055549998,78.12050253000052,53470.78517352 2024-10-14,11:40:51.000,288,11016550,12965,0,1728906050,13001.105528169988,78.13460078999924,53470.82010912001 2024-10-14,11:40:52.000,288,11016568,12765,0,1728906051,13001.119000789993,78.08525688000373,53470.82010912001 2024-10-14,11:40:53.000,288,11016558,12805,0,1728906052,13001.172891269998,78.05001122999965,53470.86203184 2024-10-14,11:40:54.000,288,11016592,12725,0,1728906053,13001.267199609989,77.99361819000478,53470.91792880001 2024-10-14,11:40:55.000,288,11016597,12725,0,1728906054,13001.307617469989,77.93017602000327,53470.8829932 2024-10-14,11:40:56.000,288,11016535,12965,0,1728906055,13001.354771639999,77.8314881999977,53470.91094168 2024-10-14,11:40:57.000,288,11016552,12765,0,1728906056,13001.422134739994,77.7609969000041,53470.89696744001 2024-10-14,11:40:58.000,288,11016600,12725,0,1728906057,13001.49623415,77.68345647000388,53470.876006080005 2024-10-14,11:40:59.000,288,11016541,12605,0,1728906058,13001.57706987,77.59181777999765,53470.88998032 2024-10-14,11:41:00.000,288,11016567,12605,0,1728906059,13001.664641899995,77.50722821999807,53470.876006080005 2024-10-14,11:41:01.000,288,11016572,12605,0,1728906060,13001.65116927999,77.41558952999912,53470.86901896001 2024-10-14,11:41:02.000,288,11016546,12765,0,1728906061,13001.725268689996,77.34509822999826,53470.924915920004 2024-10-14,11:41:03.000,288,11016513,13085,0,1728906062,13001.785895479996,77.26755779999803,53470.973825760004 2024-10-14,11:41:04.000,288,11016580,12365,0,1728906063,13001.866731199996,77.1900173699978,53470.90395456 2024-10-14,11:41:05.000,288,11016508,13005,0,1728906064,13001.880203820001,77.16886997999973,53470.924915920004 2024-10-14,11:41:06.000,288,11016546,12565,0,1728906065,13001.961039540001,77.0913295499995,53470.945877280006 2024-10-14,11:41:07.000,288,11016531,12685,0,1728906066,13001.934094299992,77.04903477000335,53470.95985152 2024-10-14,11:41:08.000,288,11016518,12605,0,1728906067,13001.967775849997,76.99969086000056,53470.95985152 2024-10-14,11:41:09.000,288,11016581,12885,0,1728906068,13001.954303229992,76.99969086000056,53470.91094168 2024-10-14,11:41:10.000,288,11016543,12965,0,1728906069,13001.961039540001,76.97854347000248,53470.9528644 2024-10-14,11:41:11.000,288,11016540,12605,0,1728906070,13001.940830610001,76.9573960800044,53470.945877280006 2024-10-14,11:41:12.000,288,11016566,12685,0,1728906071,13001.893676439991,76.92919955999969,53470.98081288 2024-10-14,11:41:13.000,288,11016554,12805,0,1728906072,13001.846522269996,76.9432978199984,53470.945877280006 2024-10-14,11:41:14.000,288,11016563,12685,0,1728906073,13001.812840719991,76.92919955999969,53470.95985152 2024-10-14,11:41:15.000,288,11016517,13045,0,1728906074,13001.73200499999,76.90805217000161,53470.98081288 2024-10-14,11:41:16.000,288,11016547,12565,0,1728906075,13001.69158713999,76.95034694999777,53470.95985152 2024-10-14,11:41:17.000,288,11016519,12965,0,1728906076,13001.624224039995,76.96444521000376,53470.98780000001 2024-10-14,11:41:18.000,288,11016541,13005,0,1728906077,13001.57033355999,76.99969086000056,53470.9528644 2024-10-14,11:41:19.000,288,11016522,12685,0,1728906078,13001.462552599995,77.04198564000399,53471.00177424 2024-10-14,11:41:20.000,288,11016542,12805,0,1728906079,13001.40866211999,76.99969086000056,53470.96683864001 2024-10-14,11:41:21.000,288,11016555,12845,0,1728906080,13001.334562709999,77.00673998999991,53471.01574848001 2024-10-14,11:41:22.000,288,11016509,12645,0,1728906081,13001.260463299994,77.04903477000335,53470.945877280006 2024-10-14,11:41:23.000,288,11016610,12685,0,1728906082,13001.179627579993,77.07723129000078,53470.96683864001 2024-10-14,11:41:24.000,288,11016523,13045,0,1728906083,13001.112264479998,77.07018216000142,53470.84107048 2024-10-14,11:41:25.000,288,11016519,12605,0,1728906084,13001.017956139993,77.0913295499995,53470.89696744001 2024-10-14,11:41:26.000,288,11016531,12645,0,1728906085,13000.991010899997,77.13362433000293,53470.86203184 2024-10-14,11:41:27.000,288,11016483,12845,0,1728906086,13000.923647800002,77.11247694000485,53470.8829932 2024-10-14,11:41:28.000,288,11016554,12605,0,1728906087,13000.896702559992,77.11952607000421,53470.876006080005 2024-10-14,11:41:29.000,288,11016568,12645,0,1728906088,13000.836075769992,77.14067346000229,53470.84805760001 2024-10-14,11:41:30.000,288,11016534,12765,0,1728906089,13000.842812080002,77.15477172000101,53470.90395456 2024-10-14,11:41:31.000,288,11016543,12925,0,1728906090,13000.856284699992,77.14067346000229,53470.8829932 2024-10-14,11:41:32.000,288,11016530,12765,0,1728906091,13000.842812080002,77.14067346000229,53470.813122 2024-10-14,11:41:33.000,288,11016519,12765,0,1728906092,13000.869757319997,77.11952607000421,53470.82010912001 2024-10-14,11:41:34.000,288,11016545,12605,0,1728906093,13000.876493629992,77.08428042000014,53470.813122 2024-10-14,11:41:35.000,288,11016535,12885,0,1728906094,13000.856284699992,77.04198564000399,53470.77119928001 2024-10-14,11:41:36.000,288,11016531,12885,0,1728906095,13000.883229940002,77.04903477000335,53470.778186400006 2024-10-14,11:41:37.000,288,11016531,12965,0,1728906096,13000.889966249997,77.04198564000399,53470.778186400006 2024-10-14,11:41:38.000,288,11016539,12725,0,1728906097,13000.876493629992,76.98559260000184,53470.778186400006 2024-10-14,11:41:39.000,288,11016533,12605,0,1728906098,13000.903438870002,77.03493651000463,53470.77119928001 2024-10-14,11:41:40.000,288,11016568,12765,0,1728906099,13000.950593039997,77.04903477000335,53470.73626368 2024-10-14,11:41:41.000,288,11016501,12765,0,1728906100,13000.950593039997,77.03493651000463,53470.75023792001 2024-10-14,11:41:42.000,288,11016522,12925,0,1728906101,13000.997747209993,77.0560839000027,53470.72927656001 2024-10-14,11:41:43.000,288,11016558,12605,0,1728906102,13000.997747209993,77.06313303000206,53470.73626368 2024-10-14,11:41:44.000,288,11016572,12805,0,1728906103,13001.017956139993,77.10542780999822,53470.757225040004 2024-10-14,11:41:45.000,288,11016556,12805,0,1728906104,13001.024692450002,77.10542780999822,53470.72228944 2024-10-14,11:41:46.000,288,11016586,12845,0,1728906105,13001.024692450002,77.16886997999973,53470.72927656001 2024-10-14,11:41:47.000,288,11016538,13125,0,1728906106,13001.044901380003,77.14772259000165,53470.73626368 2024-10-14,11:41:48.000,288,11016558,12605,0,1728906107,13001.078582929993,77.18296823999844,53470.77119928001 2024-10-14,11:41:49.000,288,11016507,12725,0,1728906108,13001.085319239988,77.19706650000444,53470.71530232 2024-10-14,11:41:50.000,288,11016552,12765,0,1728906109,13001.071846619998,77.19706650000444,53470.757225040004 2024-10-14,11:41:51.000,288,11016575,12965,0,1728906110,13001.078582929993,77.2041156300038,53470.72927656001 2024-10-14,11:41:52.000,288,11016510,12765,0,1728906111,13001.058373999993,77.22526302000188,53470.75023792001 2024-10-14,11:41:53.000,288,11016529,12845,0,1728906112,13001.119000789993,77.24641040999995,53470.71530232 2024-10-14,11:41:54.000,288,11016562,12725,0,1728906113,13001.098791859993,77.22526302000188,53470.71530232 2024-10-14,11:41:55.000,288,11016524,12645,0,1728906114,13001.105528169988,77.23231215000123,53470.73626368 2024-10-14,11:41:56.000,288,11016568,12725,0,1728906115,13001.139209719993,77.25345953999931,53470.77119928001 2024-10-14,11:41:57.000,288,11016504,12965,0,1728906116,13001.172891269998,77.26050866999867,53470.78517352 2024-10-14,11:41:58.000,288,11016576,12685,0,1728906117,13001.145946029988,77.27460693000467,53470.75023792001 2024-10-14,11:41:59.000,288,11016525,12765,0,1728906118,13001.166154959988,77.25345953999931,53470.82010912001 2024-10-14,11:42:00.000,288,11016579,12765,0,1728906119,13001.172891269998,77.26755779999803,53470.79914776001 2024-10-14,11:42:01.000,288,11016549,12765,0,1728906120,13001.166154959988,77.2393612800006,53470.778186400006 2024-10-14,11:42:02.000,288,11016564,12885,0,1728906121,13001.159418649993,77.2393612800006,53470.77119928001 2024-10-14,11:42:03.000,288,11016549,12765,0,1728906122,13001.166154959988,77.2393612800006,53470.757225040004 2024-10-14,11:42:04.000,288,11016547,12805,0,1728906123,13001.112264479998,77.2393612800006,53470.77119928001 2024-10-14,11:42:05.000,288,11016546,12525,0,1728906124,13001.078582929993,77.27460693000467,53470.806134880004 2024-10-14,11:42:06.000,288,11016564,12805,0,1728906125,13001.078582929993,77.26050866999867,53470.757225040004 2024-10-14,11:42:07.000,288,11016513,12765,0,1728906126,13001.105528169988,77.26050866999867,53470.78517352 2024-10-14,11:42:08.000,288,11016558,12885,0,1728906127,13001.092055549998,77.25345953999931,53470.78517352 2024-10-14,11:42:09.000,288,11016551,12685,0,1728906128,13001.051637689998,77.27460693000467,53470.72228944 2024-10-14,11:42:10.000,288,11016574,12805,0,1728906129,13001.051637689998,77.28870519000338,53470.72927656001 2024-10-14,11:42:11.000,288,11016556,12565,0,1728906130,13001.044901380003,77.27460693000467,53470.75023792001 2024-10-14,11:42:12.000,288,11016507,12445,0,1728906131,13001.024692450002,77.3380490999989,53470.68036672001 2024-10-14,11:42:13.000,288,11016555,12885,0,1728906132,13001.011219829998,77.34509822999826,53470.68735384 2024-10-14,11:42:14.000,288,11016552,12765,0,1728906133,13001.051637689998,77.40854039999977,53470.72228944 2024-10-14,11:42:15.000,288,11016577,12725,0,1728906134,13001.017956139993,77.44378605000384,53470.68036672001 2024-10-14,11:42:16.000,288,11016513,13085,0,1728906135,13001.004483520002,77.50722821999807,53470.62446976 2024-10-14,11:42:17.000,288,11016543,12605,0,1728906136,13001.017956139993,77.57771951999894,53470.68735384 2024-10-14,11:42:18.000,288,11016531,12725,0,1728906137,13001.004483520002,77.62001430000237,53470.65241824001 2024-10-14,11:42:19.000,288,11016558,12965,0,1728906138,13001.011219829998,77.67640734000452,53470.70132808001 2024-10-14,11:42:20.000,288,11016530,12685,0,1728906139,13000.991010899997,77.7609969000041,53470.6733796 2024-10-14,11:42:21.000,288,11016595,12645,0,1728906140,13000.991010899997,77.78919342000154,53470.66639248 2024-10-14,11:42:22.000,288,11016577,12885,0,1728906141,13001.011219829998,77.8596847200024,53470.6733796 2024-10-14,11:42:23.000,288,11016556,12885,0,1728906142,13001.011219829998,77.90197949999856,53470.70132808001 2024-10-14,11:42:24.000,288,11016570,12925,0,1728906143,13001.031428759998,77.95132341000135,53470.71530232 2024-10-14,11:42:25.000,288,11016568,12845,0,1728906144,13001.031428759998,77.97247079999943,53470.70132808001 2024-10-14,11:42:26.000,288,11016552,12645,0,1728906145,13001.051637689998,77.98656905999815,53470.66639248 2024-10-14,11:42:27.000,288,11016552,12845,0,1728906146,13001.132473409998,78.02181471000222,53470.68036672001 2024-10-14,11:42:28.000,288,11016565,12525,0,1728906147,13001.112264479998,77.97951992999879,53470.68036672001 2024-10-14,11:42:29.000,288,11016519,12565,0,1728906148,13001.166154959988,77.97951992999879,53470.70132808001 2024-10-14,11:42:30.000,288,11016537,12845,0,1728906149,13001.193100199998,77.95132341000135,53470.69434096 2024-10-14,11:42:31.000,288,11016576,12725,0,1728906150,13001.260463299994,77.84558646000369,53470.708315200005 2024-10-14,11:42:32.000,288,11016539,12805,0,1728906151,13001.36824425999,77.81034080999962,53470.708315200005 2024-10-14,11:42:33.000,288,11016556,12645,0,1728906152,13001.38845318999,77.73280037999939,53470.72927656001 2024-10-14,11:42:34.000,288,11016528,12685,0,1728906153,13001.46928890999,77.64116169000044,53470.70132808001 2024-10-14,11:42:35.000,288,11016568,12605,0,1728906154,13001.55686094,77.57771951999894,53470.68735384 2024-10-14,11:42:36.000,288,11016558,12765,0,1728906155,13001.63096034999,77.49312995999935,53470.69434096 2024-10-14,11:42:37.000,288,11016559,12765,0,1728906156,13001.684850829995,77.39444214000105,53470.70132808001 2024-10-14,11:42:38.000,288,11016534,12685,0,1728906157,13001.73200499999,77.26050866999867,53470.72927656001 2024-10-14,11:42:39.000,288,11016555,12805,0,1728906158,13001.772422859991,77.21821389000252,53470.72228944 2024-10-14,11:42:40.000,288,11016559,12765,0,1728906159,13001.785895479996,77.16886997999973,53470.69434096 2024-10-14,11:42:41.000,288,11016596,12965,0,1728906160,13001.83978596,77.04903477000335,53470.76421216 2024-10-14,11:42:42.000,288,11016560,12845,0,1728906161,13001.880203820001,76.98559260000184,53470.72228944 2024-10-14,11:42:43.000,288,11016568,12685,0,1728906162,13001.866731199996,76.90805217000161,53470.757225040004 2024-10-14,11:42:44.000,288,11016533,12725,0,1728906163,13001.859994890001,76.83756087000074,53470.76421216 2024-10-14,11:42:45.000,288,11016537,12965,0,1728906164,13001.806104409996,76.77411869999924,53470.72228944 2024-10-14,11:42:46.000,288,11016562,12765,0,1728906165,13001.785895479996,76.69657826999901,53470.72228944 2024-10-14,11:42:47.000,288,11016527,12445,0,1728906166,13001.77915917,76.6472343600035,53470.69434096 2024-10-14,11:42:48.000,288,11016535,12765,0,1728906167,13001.69832345,76.60493958000006,53470.70132808001 2024-10-14,11:42:49.000,288,11016574,12645,0,1728906168,13001.59054248999,76.5344482799992,53470.708315200005 2024-10-14,11:42:50.000,288,11016543,12925,0,1728906169,13001.563597249995,76.52035002000048,53470.64543112 2024-10-14,11:42:51.000,288,11016555,12765,0,1728906170,13001.45581629,76.4992026300024,53470.708315200005 2024-10-14,11:42:52.000,288,11016528,13005,0,1728906171,13001.38845318999,76.4992026300024,53470.638444000004 2024-10-14,11:42:53.000,288,11016537,12765,0,1728906172,13001.321090089994,76.45690784999897,53470.638444000004 2024-10-14,11:42:54.000,288,11016508,12765,0,1728906173,13001.193100199998,76.41461307000282,53470.638444000004 2024-10-14,11:42:55.000,288,11016526,12805,0,1728906174,13001.098791859993,76.4005148100041,53470.66639248 2024-10-14,11:42:56.000,288,11016589,12605,0,1728906175,13000.991010899997,76.37231828999938,53470.610495520006 2024-10-14,11:42:57.000,288,11016574,12965,0,1728906176,13000.883229940002,76.4005148100041,53470.56158568001 2024-10-14,11:42:58.000,288,11016569,12765,0,1728906177,13000.768712669997,76.4005148100041,53470.5685728 2024-10-14,11:42:59.000,288,11016560,12925,0,1728906178,13000.627250159996,76.42166220000217,53470.58254704001 2024-10-14,11:43:00.000,288,11016581,12565,0,1728906179,13000.49926027,76.40756394000346,53470.470753120004 2024-10-14,11:43:01.000,288,11016613,12765,0,1728906180,13000.39147930999,76.42871133000153,53470.421843280004 2024-10-14,11:43:02.000,288,11016511,12685,0,1728906181,13000.25001679999,76.44985871999961,53470.39389480001 2024-10-14,11:43:03.000,288,11016556,12925,0,1728906182,13000.14897214999,76.49215350000304,53470.38690768 2024-10-14,11:43:04.000,288,11016513,12725,0,1728906183,13000.047927499989,76.51330089000112,53470.40088192 2024-10-14,11:43:05.000,288,11016610,12725,0,1728906184,12999.940146539993,76.56969393000327,53470.35197208 2024-10-14,11:43:06.000,288,11016582,12805,0,1728906185,12999.859310819993,76.5344482799992,53470.28210088 2024-10-14,11:43:07.000,288,11016552,12805,0,1728906186,12999.771738789997,76.54854653999791,53470.289088 2024-10-14,11:43:08.000,288,11016589,12765,0,1728906187,12999.711111999997,76.59084132000135,53470.17030696 2024-10-14,11:43:09.000,288,11016507,12685,0,1728906188,12999.650485209997,76.54854653999791,53470.17030696 2024-10-14,11:43:10.000,288,11016616,13005,0,1728906189,12999.603331040002,76.56969393000327,53470.16331984 2024-10-14,11:43:11.000,288,11016571,12805,0,1728906190,12999.596594729992,76.54854653999791,53470.14934560001 2024-10-14,11:43:12.000,288,11016522,12605,0,1728906191,12999.529231629997,76.52035002000048,53470.135371360004 2024-10-14,11:43:13.000,288,11016565,12805,0,1728906192,12999.535967939992,76.50625176000176,53470.107422880006 2024-10-14,11:43:14.000,288,11016520,12725,0,1728906193,12999.515759009992,76.48510437000368,53470.0445388 2024-10-14,11:43:15.000,288,11016547,12805,0,1728906194,12999.542704250001,76.42166220000217,53469.988641840006 2024-10-14,11:43:16.000,288,11016574,12685,0,1728906195,12999.556176869992,76.37936741999874,53470.00261608 2024-10-14,11:43:17.000,288,11016578,12565,0,1728906196,12999.576385799992,76.42871133000153,53469.98165472001 2024-10-14,11:43:18.000,288,11016564,12445,0,1728906197,12999.643748900002,76.36526916000003,53469.967680480004 2024-10-14,11:43:19.000,288,11016585,12725,0,1728906198,12999.650485209997,76.3511709000013,53469.918770640004 2024-10-14,11:43:20.000,288,11016537,12805,0,1728906199,12999.711111999997,76.30182698999852,53469.92575776 2024-10-14,11:43:21.000,288,11016567,12765,0,1728906200,12999.724584620002,76.27363047000108,53469.91178352001 2024-10-14,11:43:22.000,288,11016545,12885,0,1728906201,12999.818892959993,76.31592525000451,53469.98165472001 2024-10-14,11:43:23.000,288,11016585,12965,0,1728906202,12999.839101889993,76.30887611999788,53469.96069336001 2024-10-14,11:43:24.000,288,11016576,12605,0,1728906203,12999.906464989988,76.32297438000387,53469.95370624 2024-10-14,11:43:25.000,288,11016579,12725,0,1728906204,12999.940146539993,76.29477785999916,53469.94671912 2024-10-14,11:43:26.000,288,11016563,12805,0,1728906205,12999.980564399993,76.30182698999852,53469.96069336001 2024-10-14,11:43:27.000,288,11016562,12725,0,1728906206,12999.994037019998,76.29477785999916,53469.967680480004 2024-10-14,11:43:28.000,288,11016526,12845,0,1728906207,13000.068136429989,76.30887611999788,53469.9746676 2024-10-14,11:43:29.000,288,11016550,12605,0,1728906208,13000.095081669999,76.33707264000259,53469.99562896 2024-10-14,11:43:30.000,288,11016542,12965,0,1728906209,13000.14897214999,76.30887611999788,53469.967680480004 2024-10-14,11:43:31.000,288,11016517,12885,0,1728906210,13000.182653699994,76.30887611999788,53469.967680480004 2024-10-14,11:43:32.000,288,11016603,12765,0,1728906211,13000.18939000999,76.36526916000003,53469.967680480004 2024-10-14,11:43:33.000,288,11016519,12925,0,1728906212,13000.20959893999,76.3511709000013,53470.00960320001 2024-10-14,11:43:34.000,288,11016556,12925,0,1728906213,13000.23654418,76.36526916000003,53469.988641840006 2024-10-14,11:43:35.000,288,11016530,12805,0,1728906214,13000.223071559994,76.37936741999874,53469.988641840006 2024-10-14,11:43:36.000,288,11016568,12685,0,1728906215,13000.243280489995,76.41461307000282,53469.99562896 2024-10-14,11:43:37.000,288,11016536,12685,0,1728906216,13000.223071559994,76.42166220000217,53470.00960320001 2024-10-14,11:43:38.000,288,11016516,12605,0,1728906217,13000.243280489995,76.39346568000474,53469.96069336001 2024-10-14,11:43:39.000,288,11016561,12885,0,1728906218,13000.223071559994,76.40756394000346,53469.95370624 2024-10-14,11:43:40.000,288,11016528,12765,0,1728906219,13000.21633525,76.47100610999769,53470.0445388 2024-10-14,11:43:41.000,288,11016567,12605,0,1728906220,13000.182653699994,76.4992026300024,53470.01659032 2024-10-14,11:43:42.000,288,11016577,12445,0,1728906221,13000.162444769994,76.48510437000368,53470.02357744 2024-10-14,11:43:43.000,288,11016517,12845,0,1728906222,13000.142235839994,76.48510437000368,53470.03056456001 2024-10-14,11:43:44.000,288,11016569,12845,0,1728906223,13000.095081669999,76.4992026300024,53469.98165472001 2024-10-14,11:43:45.000,288,11016544,12685,0,1728906224,13000.074872739999,76.4992026300024,53469.988641840006 2024-10-14,11:43:46.000,288,11016536,12485,0,1728906225,13000.034454879999,76.49215350000304,53470.02357744 2024-10-14,11:43:47.000,288,11016576,12805,0,1728906226,13000.061400119994,76.47805524000432,53469.988641840006 2024-10-14,11:43:48.000,288,11016568,12685,0,1728906227,13000.014245949998,76.47100610999769,53470.037551680005 2024-10-14,11:43:49.000,288,11016579,12805,0,1728906228,13000.014245949998,76.48510437000368,53470.07947440001 2024-10-14,11:43:50.000,288,11016564,12645,0,1728906229,12999.953619159998,76.42871133000153,53469.99562896 2024-10-14,11:43:51.000,288,11016587,13005,0,1728906230,12999.973828089998,76.40756394000346,53470.02357744 2024-10-14,11:43:52.000,288,11016546,12525,0,1728906231,12999.953619159998,76.36526916000003,53469.99562896 2024-10-14,11:43:53.000,288,11016584,13045,0,1728906232,12999.886256059988,76.33707264000259,53469.94671912 2024-10-14,11:43:54.000,288,11016519,12805,0,1728906233,12999.899728679993,76.32297438000387,53469.99562896 2024-10-14,11:43:55.000,288,11016471,12925,0,1728906234,12999.886256059988,76.28067960000044,53469.988641840006 2024-10-14,11:43:56.000,288,11016609,12725,0,1728906235,12999.872783439998,76.2877287299998,53470.00261608 2024-10-14,11:43:57.000,288,11016554,12805,0,1728906236,12999.832365579998,76.26658134000172,53469.93274488001 2024-10-14,11:43:58.000,288,11016575,12605,0,1728906237,12999.825629270003,76.26658134000172,53469.98165472001 2024-10-14,11:43:59.000,288,11016556,12685,0,1728906238,12999.785211410002,76.26658134000172,53469.89780928 2024-10-14,11:44:00.000,288,11016598,12565,0,1728906239,12999.738057239992,76.29477785999916,53469.9047964 2024-10-14,11:44:01.000,288,11016587,12685,0,1728906240,12999.711111999997,76.30182698999852,53469.87684792 2024-10-14,11:44:02.000,288,11016499,12965,0,1728906241,12999.670694139997,76.3511709000013,53469.84191232001 2024-10-14,11:44:03.000,288,11016565,12645,0,1728906242,12999.616803659992,76.35822003000067,53469.86287368001 2024-10-14,11:44:04.000,288,11016561,12645,0,1728906243,12999.549440559997,76.43576046000089,53469.81396384001 2024-10-14,11:44:05.000,288,11016571,12925,0,1728906244,12999.509022699996,76.47100610999769,53469.869860800005 2024-10-14,11:44:06.000,288,11016573,12805,0,1728906245,12999.455132219991,76.56969393000327,53469.820950960006 2024-10-14,11:44:07.000,288,11016583,12725,0,1728906246,12999.354087569991,76.66133262000221,53469.80697672 2024-10-14,11:44:08.000,288,11016532,12685,0,1728906247,12999.29346077999,76.7459221800018,53469.772041120006 2024-10-14,11:44:09.000,288,11016559,12805,0,1728906248,12999.19915244,76.76706956999988,53469.751079760004 2024-10-14,11:44:10.000,288,11016534,13125,0,1728906249,12999.17220719999,76.86575738999818,53469.799989600004 2024-10-14,11:44:11.000,288,11016553,12885,0,1728906250,12999.084635169995,76.92919955999969,53469.75806688 2024-10-14,11:44:12.000,288,11016532,12965,0,1728906251,12999.024008379994,76.99969086000056,53469.76505400001 2024-10-14,11:44:13.000,288,11016551,12845,0,1728906252,12998.983590519994,77.07723129000078,53469.74409264001 2024-10-14,11:44:14.000,288,11016496,12885,0,1728906253,12998.922963729994,77.09837867999886,53469.68819568 2024-10-14,11:44:15.000,288,11016541,13045,0,1728906254,12998.869073249989,77.17591910999909,53469.68819568 2024-10-14,11:44:16.000,288,11016556,12725,0,1728906255,12998.842128009994,77.17591910999909,53469.62531160001 2024-10-14,11:44:17.000,288,11016527,12805,0,1728906256,12998.808446459989,77.22526302000188,53469.6602472 2024-10-14,11:44:18.000,288,11016545,12925,0,1728906257,12998.761292289993,77.23231215000123,53469.632298720004 2024-10-14,11:44:19.000,288,11016520,12845,0,1728906258,12998.788237529989,77.26755779999803,53469.604350240006 2024-10-14,11:44:20.000,288,11016563,12885,0,1728906259,12998.741083359993,77.26050866999867,53469.632298720004 2024-10-14,11:44:21.000,288,11016558,13005,0,1728906260,12998.768028599989,77.27460693000467,53469.55544040001 2024-10-14,11:44:22.000,288,11016594,12525,0,1728906261,12998.754555979998,77.23231215000123,53469.56941464 2024-10-14,11:44:23.000,288,11016539,12925,0,1728906262,12998.781501219994,77.22526302000188,53469.56941464 2024-10-14,11:44:24.000,288,11016542,12885,0,1728906263,12998.835391699999,77.22526302000188,53469.56941464 2024-10-14,11:44:25.000,288,11016526,12725,0,1728906264,12998.855600629999,77.19706650000444,53469.55544040001 2024-10-14,11:44:26.000,288,11016539,12845,0,1728906265,12998.875809559999,77.21821389000252,53469.49954344 2024-10-14,11:44:27.000,288,11016534,13005,0,1728906266,12998.896018489999,77.2041156300038,53469.51351768 2024-10-14,11:44:28.000,288,11016580,12885,0,1728906267,12998.94990896999,77.23231215000123,53469.534479040005 2024-10-14,11:44:29.000,288,11016534,12965,0,1728906268,12999.01053575999,77.22526302000188,53469.50653056001 2024-10-14,11:44:30.000,288,11016531,12765,0,1728906269,12999.03074468999,77.2393612800006,53469.47159496 2024-10-14,11:44:31.000,288,11016559,12685,0,1728906270,12999.104844099995,77.26755779999803,53469.464607840004 2024-10-14,11:44:32.000,288,11016512,12725,0,1728906271,12999.13852565,77.29575432000274,53469.47858208001 2024-10-14,11:44:33.000,288,11016535,12685,0,1728906272,12999.13852565,77.3380490999989,53469.49255632 2024-10-14,11:44:34.000,288,11016521,12725,0,1728906273,12999.226097679995,77.40854039999977,53469.54845328 2024-10-14,11:44:35.000,288,11016572,12805,0,1728906274,12999.23283398999,77.47903170000063,53469.49954344 2024-10-14,11:44:36.000,288,11016559,12805,0,1728906275,12999.25304291999,77.55657213000086,53469.50653056001 2024-10-14,11:44:37.000,288,11016558,12885,0,1728906276,12999.23283398999,77.57067038999958,53469.56242752 2024-10-14,11:44:38.000,288,11016532,12765,0,1728906277,12999.30019709,77.66935820999788,53469.485569200006 2024-10-14,11:44:39.000,288,11016534,12685,0,1728906278,12999.31366970999,77.74689863999811,53469.534479040005 2024-10-14,11:44:40.000,288,11016560,12645,0,1728906279,12999.31366970999,77.82443906999833,53469.49954344 2024-10-14,11:44:41.000,288,11016541,12605,0,1728906280,12999.34061495,77.90197949999856,53469.534479040005 2024-10-14,11:44:42.000,288,11016560,12725,0,1728906281,12999.347351259996,77.97951992999879,53469.50653056001 2024-10-14,11:44:43.000,288,11016531,12805,0,1728906282,12999.38103281,78.0077164500035,53469.52749192001 2024-10-14,11:44:44.000,288,11016594,13085,0,1728906283,12999.40124174,78.09230601000309,53469.54845328 2024-10-14,11:44:45.000,288,11016563,12685,0,1728906284,12999.461868530001,78.11345340000116,53469.52749192001 2024-10-14,11:44:46.000,288,11016577,12765,0,1728906285,12999.522495320001,78.1064042700018,53469.590376 2024-10-14,11:44:47.000,288,11016594,13125,0,1728906286,12999.583122110002,78.17689557000267,53469.583388880004 2024-10-14,11:44:48.000,288,11016572,12885,0,1728906287,12999.663957830002,78.1557481800046,53469.57640176001 2024-10-14,11:44:49.000,288,11016530,13005,0,1728906288,12999.744793550002,78.12050253000052,53469.68120856 2024-10-14,11:44:50.000,288,11016559,12725,0,1728906289,12999.791947719998,78.1064042700018,53469.632298720004 2024-10-14,11:44:51.000,288,11016597,13085,0,1728906290,12999.940146539993,78.06410948999837,53469.67422144001 2024-10-14,11:44:52.000,288,11016525,12885,0,1728906291,13000.041191189994,77.99361819000478,53469.70915704 2024-10-14,11:44:53.000,288,11016546,12685,0,1728906292,13000.135499529999,77.92312689000391,53469.71614416 2024-10-14,11:44:54.000,288,11016577,12765,0,1728906293,13000.22980786999,77.90902862999792,53469.68819568 2024-10-14,11:44:55.000,288,11016588,12605,0,1728906294,13000.33758883,77.86673385000176,53469.70915704 2024-10-14,11:44:56.000,288,11016605,13165,0,1728906295,13000.43863348,77.81738993999898,53469.7301184 2024-10-14,11:44:57.000,288,11016555,12645,0,1728906296,13000.546414439996,77.78214429000218,53469.77902824 2024-10-14,11:44:58.000,288,11016545,12885,0,1728906297,13000.627250159996,77.74689863999811,53469.82793808 2024-10-14,11:44:59.000,288,11016550,12805,0,1728906298,13000.694613259991,77.7609969000041,53469.75806688 2024-10-14,11:45:00.000,288,11016591,12605,0,1728906299,13000.768712669997,77.73280037999939,53469.799989600004 2024-10-14,11:45:01.000,288,11016592,12925,0,1728906300,13000.795657909992,77.73280037999939,53469.81396384001 2024-10-14,11:45:02.000,288,11016570,12805,0,1728906301,13000.802394220002,77.76804603000346,53469.82793808 2024-10-14,11:45:03.000,288,11016554,12605,0,1728906302,13000.856284699992,77.73984950999875,53469.84889944 2024-10-14,11:45:04.000,288,11016565,12645,0,1728906303,13000.869757319997,77.78919342000154,53469.89780928 2024-10-14,11:45:05.000,288,11016553,12805,0,1728906304,13000.863021010002,77.85263559000305,53469.9047964 2024-10-14,11:45:06.000,288,11016598,12605,0,1728906305,13000.829339459997,77.84558646000369,53469.89082216001 2024-10-14,11:45:07.000,288,11016512,12565,0,1728906306,13000.782185290002,77.88788123999984,53469.93274488001 2024-10-14,11:45:08.000,288,11016588,12605,0,1728906307,13000.741767430001,77.90902862999792,53469.99562896 2024-10-14,11:45:09.000,288,11016538,12885,0,1728906308,13000.647459089996,77.92312689000391,53469.9746676 2024-10-14,11:45:10.000,288,11016585,12605,0,1728906309,13000.607041229996,77.96542167000007,53469.98165472001 2024-10-14,11:45:11.000,288,11016550,12805,0,1728906310,13000.58009599,77.94427428000199,53469.9746676 2024-10-14,11:45:12.000,288,11016575,12725,0,1728906311,13000.573359679991,77.93017602000327,53469.967680480004 2024-10-14,11:45:13.000,288,11016581,12725,0,1728906312,13000.49926027,77.93722515000263,53470.00261608 2024-10-14,11:45:14.000,288,11016553,12845,0,1728906313,13000.47905134,77.90902862999792,53469.988641840006 2024-10-14,11:45:15.000,288,11016567,12765,0,1728906314,13000.41168823999,77.90197949999856,53469.988641840006 2024-10-14,11:45:16.000,288,11016595,12925,0,1728906315,13000.37800669,77.88788123999984,53469.98165472001 2024-10-14,11:45:17.000,288,11016509,12805,0,1728906316,13000.33085251999,77.8314881999977,53469.95370624 2024-10-14,11:45:18.000,288,11016560,12925,0,1728906317,13000.33758883,77.83853733000433,53469.9746676 2024-10-14,11:45:19.000,288,11016548,12725,0,1728906318,13000.35106144999,77.7962425500009,53469.98165472001 2024-10-14,11:45:20.000,288,11016565,12965,0,1728906319,13000.324116209995,77.78214429000218,53469.91178352001 2024-10-14,11:45:21.000,288,11016534,12885,0,1728906320,13000.3173799,77.71870212000067,53469.939732000006 2024-10-14,11:45:22.000,288,11016569,12805,0,1728906321,13000.29717097,77.64116169000044,53469.96069336001 2024-10-14,11:45:23.000,288,11016560,12965,0,1728906322,13000.283698349995,77.64116169000044,53469.94671912 2024-10-14,11:45:24.000,288,11016602,12645,0,1728906323,13000.29043465999,77.62001430000237,53469.92575776 2024-10-14,11:45:25.000,288,11016538,13045,0,1728906324,13000.25675311,77.61296517000301,53469.96069336001 2024-10-14,11:45:26.000,288,11016544,12605,0,1728906325,13000.27022572999,77.60591604000365,53469.95370624 2024-10-14,11:45:27.000,288,11016532,12925,0,1728906326,13000.263489419995,77.60591604000365,53469.93274488001 2024-10-14,11:45:28.000,288,11016560,12565,0,1728906327,13000.263489419995,77.62001430000237,53469.93274488001 2024-10-14,11:45:29.000,288,11016561,12725,0,1728906328,13000.21633525,77.63411256000109,53469.9047964 2024-10-14,11:45:30.000,288,11016568,12685,0,1728906329,13000.23654418,77.64116169000044,53469.918770640004 2024-10-14,11:45:31.000,288,11016532,12645,0,1728906330,13000.16918107999,77.63411256000109,53469.918770640004 2024-10-14,11:45:32.000,288,11016544,12765,0,1728906331,13000.182653699994,77.62706343000173,53469.89780928 2024-10-14,11:45:33.000,288,11016511,12565,0,1728906332,13000.155708459999,77.67640734000452,53469.89082216001 2024-10-14,11:45:34.000,288,11016516,13125,0,1728906333,13000.12876321999,77.67640734000452,53469.95370624 2024-10-14,11:45:35.000,288,11016579,12885,0,1728906334,13000.088345359989,77.6975547300026,53469.89082216001 2024-10-14,11:45:36.000,288,11016559,12965,0,1728906335,13000.095081669999,77.71870212000067,53469.94671912 2024-10-14,11:45:37.000,288,11016541,12685,0,1728906336,13000.054663809999,77.75394777000474,53469.9746676 2024-10-14,11:45:38.000,288,11016538,12645,0,1728906337,13000.041191189994,77.73280037999939,53469.9047964 2024-10-14,11:45:39.000,288,11016578,12605,0,1728906338,13000.074872739999,77.72575125000003,53469.89780928 2024-10-14,11:45:40.000,288,11016533,12765,0,1728906339,13000.054663809999,77.73984950999875,53469.89780928 2024-10-14,11:45:41.000,288,11016525,12805,0,1728906340,13000.034454879999,77.74689863999811,53469.967680480004 2024-10-14,11:45:42.000,288,11016558,12685,0,1728906341,13000.061400119994,77.73280037999939,53469.9047964 2024-10-14,11:45:43.000,288,11016542,12485,0,1728906342,13000.068136429989,77.74689863999811,53469.918770640004 2024-10-14,11:45:44.000,288,11016564,12765,0,1728906343,13000.095081669999,77.72575125000003,53469.88383504 2024-10-14,11:45:45.000,288,11016569,12485,0,1728906344,13000.10855428999,77.70460386000195,53469.939732000006 2024-10-14,11:45:46.000,288,11016540,12805,0,1728906345,13000.16918107999,77.69050560000323,53469.91178352001 2024-10-14,11:45:47.000,288,11016534,12765,0,1728906346,13000.175917389999,77.67640734000452,53469.92575776 2024-10-14,11:45:48.000,288,11016521,12765,0,1728906347,13000.155708459999,77.68345647000388,53469.9047964 2024-10-14,11:45:49.000,288,11016568,12605,0,1728906348,13000.175917389999,77.65525994999916,53469.88383504 2024-10-14,11:45:50.000,288,11016576,12525,0,1728906349,13000.27696204,77.61296517000301,53469.93274488001 2024-10-14,11:45:51.000,288,11016504,12685,0,1728906350,13000.283698349995,77.5495230000015,53469.9047964 2024-10-14,11:45:52.000,288,11016516,12525,0,1728906351,13000.29043465999,77.60591604000365,53469.918770640004 2024-10-14,11:45:53.000,288,11016510,12285,0,1728906352,13000.33758883,77.5847686499983,53469.94671912 2024-10-14,11:45:54.000,288,11016541,12605,0,1728906353,13000.35106144999,77.54247387000214,53469.9746676 2024-10-14,11:45:55.000,288,11016546,12965,0,1728906354,13000.384742999995,77.52837561000342,53469.89780928 2024-10-14,11:45:56.000,288,11016556,12965,0,1728906355,13000.43189716999,77.54247387000214,53469.92575776 2024-10-14,11:45:57.000,288,11016496,12805,0,1728906356,13000.41842455,77.56362126000022,53469.94671912 2024-10-14,11:45:58.000,288,11016583,12685,0,1728906357,13000.465578719995,77.5847686499983,53469.967680480004 2024-10-14,11:45:59.000,288,11016550,12605,0,1728906358,13000.43189716999,77.5847686499983,53469.9746676 2024-10-14,11:46:00.000,288,11016547,12725,0,1728906359,13000.465578719995,77.63411256000109,53469.9746676 2024-10-14,11:46:01.000,288,11016551,12765,0,1728906360,13000.465578719995,77.62706343000173,53470.05152592 2024-10-14,11:46:02.000,288,11016560,12765,0,1728906361,13000.47231502999,77.65525994999916,53470.00960320001 2024-10-14,11:46:03.000,288,11016520,12685,0,1728906362,13000.49926027,77.71165299000131,53470.00960320001 2024-10-14,11:46:04.000,288,11016548,12605,0,1728906363,13000.53294181999,77.72575125000003,53469.96069336001 2024-10-14,11:46:05.000,288,11016566,12845,0,1728906364,13000.49252395999,77.73984950999875,53469.988641840006 2024-10-14,11:46:06.000,288,11016527,12605,0,1728906365,13000.546414439996,77.7609969000041,53470.01659032 2024-10-14,11:46:07.000,288,11016543,12645,0,1728906366,13000.53967813,77.78919342000154,53470.037551680005 2024-10-14,11:46:08.000,288,11016551,12725,0,1728906367,13000.566623369996,77.80329168000026,53470.05152592 2024-10-14,11:46:09.000,288,11016596,12725,0,1728906368,13000.58009599,77.7962425500009,53470.05152592 2024-10-14,11:46:10.000,288,11016594,12605,0,1728906369,13000.607041229996,77.78919342000154,53470.06550016 2024-10-14,11:46:11.000,288,11016557,12925,0,1728906370,13000.647459089996,77.82443906999833,53470.01659032 2024-10-14,11:46:12.000,288,11016543,12805,0,1728906371,13000.667668019996,77.83853733000433,53470.06550016 2024-10-14,11:46:13.000,288,11016555,12645,0,1728906372,13000.708085879996,77.81034080999962,53470.07947440001 2024-10-14,11:46:14.000,288,11016536,12885,0,1728906373,13000.687876949996,77.81738993999898,53470.10043576001 2024-10-14,11:46:15.000,288,11016560,12725,0,1728906374,13000.788921599997,77.75394777000474,53470.10043576001 2024-10-14,11:46:16.000,288,11016606,12845,0,1728906375,13000.768712669997,77.66935820999788,53470.086461520004 2024-10-14,11:46:17.000,288,11016503,12805,0,1728906376,13000.795657909992,77.62706343000173,53470.107422880006 2024-10-14,11:46:18.000,288,11016560,12725,0,1728906377,13000.842812080002,77.50722821999807,53470.12139712 2024-10-14,11:46:19.000,288,11016548,12885,0,1728906378,13000.889966249997,77.45788431000256,53470.14235848 2024-10-14,11:46:20.000,288,11016533,12725,0,1728906379,13000.916911489992,77.39444214000105,53470.12838424001 2024-10-14,11:46:21.000,288,11016538,12645,0,1728906380,13000.916911489992,77.27460693000467,53470.107422880006 2024-10-14,11:46:22.000,288,11016554,12885,0,1728906381,13000.970801969997,77.19706650000444,53470.14235848 2024-10-14,11:46:23.000,288,11016582,12885,0,1728906382,13001.051637689998,77.14067346000229,53470.16331984 2024-10-14,11:46:24.000,288,11016562,12685,0,1728906383,13001.092055549998,77.07018216000142,53470.107422880006 2024-10-14,11:46:25.000,288,11016595,12645,0,1728906384,13001.098791859993,77.00673998999991,53470.14934560001 2024-10-14,11:46:26.000,288,11016531,12765,0,1728906385,13001.166154959988,76.97149434000312,53470.12838424001 2024-10-14,11:46:27.000,288,11016515,12965,0,1728906386,13001.226781749989,76.93624868999905,53470.12838424001 2024-10-14,11:46:28.000,288,11016543,12805,0,1728906387,13001.206572819989,76.91510130000097,53470.12838424001 2024-10-14,11:46:29.000,288,11016549,12765,0,1728906388,13001.246990679989,76.90805217000161,53470.14934560001 2024-10-14,11:46:30.000,288,11016543,12845,0,1728906389,13001.246990679989,76.90805217000161,53470.11441 2024-10-14,11:46:31.000,288,11016544,12565,0,1728906390,13001.226781749989,76.93624868999905,53470.205242560005 2024-10-14,11:46:32.000,288,11016587,12765,0,1728906391,13001.233518059998,77.01378911999927,53470.156332720006 2024-10-14,11:46:33.000,288,11016543,12765,0,1728906392,13001.179627579993,77.04198564000399,53470.24716528001 2024-10-14,11:46:34.000,288,11016582,13085,0,1728906393,13001.139209719993,77.06313303000206,53470.14235848 2024-10-14,11:46:35.000,288,11016548,12805,0,1728906394,13001.112264479998,77.15477172000101,53470.12838424001 2024-10-14,11:46:36.000,288,11016570,12685,0,1728906395,13001.058373999993,77.21116476000316,53470.16331984 2024-10-14,11:46:37.000,288,11016556,13125,0,1728906396,13000.964065660002,77.25345953999931,53470.21222968 2024-10-14,11:46:38.000,288,11016543,12765,0,1728906397,13000.916911489992,77.29575432000274,53470.19126832 2024-10-14,11:46:39.000,288,11016533,12765,0,1728906398,13000.836075769992,77.39444214000105,53470.17729408001 2024-10-14,11:46:40.000,288,11016565,12925,0,1728906399,13000.761976360001,77.40854039999977,53470.19825544001 2024-10-14,11:46:41.000,288,11016506,12645,0,1728906400,13000.687876949996,77.45788431000256,53470.14934560001 2024-10-14,11:46:42.000,288,11016511,12805,0,1728906401,13000.647459089996,77.47903170000063,53470.14934560001 2024-10-14,11:46:43.000,288,11016561,12925,0,1728906402,13000.613777539991,77.52132648000406,53470.14934560001 2024-10-14,11:46:44.000,288,11016542,12725,0,1728906403,13000.58009599,77.50722821999807,53470.135371360004 2024-10-14,11:46:45.000,288,11016529,12685,0,1728906404,13000.5194692,77.47903170000063,53470.12139712 2024-10-14,11:46:46.000,288,11016580,12685,0,1728906405,13000.51273288999,77.47903170000063,53470.107422880006 2024-10-14,11:46:47.000,288,11016488,12805,0,1728906406,13000.53967813,77.47903170000063,53470.14235848 2024-10-14,11:46:48.000,288,11016562,12645,0,1728906407,13000.5194692,77.42968778999784,53470.09344864 2024-10-14,11:46:49.000,288,11016570,12685,0,1728906408,13000.5194692,77.38739301000169,53470.02357744 2024-10-14,11:46:50.000,288,11016553,12685,0,1728906409,13000.49926027,77.38739301000169,53469.99562896 2024-10-14,11:46:51.000,288,11016585,12725,0,1728906410,13000.55988706,77.34509822999826,53469.939732000006 2024-10-14,11:46:52.000,288,11016562,12725,0,1728906411,13000.546414439996,77.33099996999954,53469.939732000006 2024-10-14,11:46:53.000,288,11016590,12805,0,1728906412,13000.55315074999,77.25345953999931,53469.939732000006 2024-10-14,11:46:54.000,288,11016568,12885,0,1728906413,13000.647459089996,77.2393612800006,53469.93274488001 2024-10-14,11:46:55.000,288,11016564,12685,0,1728906414,13000.607041229996,77.23231215000123,53469.918770640004 2024-10-14,11:46:56.000,288,11016559,12685,0,1728906415,13000.627250159996,77.21116476000316,53470.00261608 2024-10-14,11:46:57.000,288,11016516,12685,0,1728906416,13000.593568609991,77.2393612800006,53469.92575776 2024-10-14,11:46:58.000,288,11016556,12765,0,1728906417,13000.55988706,77.2041156300038,53469.918770640004 2024-10-14,11:46:59.000,288,11016565,12765,0,1728906418,13000.593568609991,77.2041156300038,53469.939732000006 2024-10-14,11:47:00.000,288,11016562,12805,0,1728906419,13000.566623369996,77.1900173699978,53469.91178352001 2024-10-14,11:47:01.000,288,11016564,12885,0,1728906420,13000.53294181999,77.21116476000316,53469.939732000006 2024-10-14,11:47:02.000,288,11016528,12605,0,1728906421,13000.49252395999,77.22526302000188,53469.84889944 2024-10-14,11:47:03.000,288,11016585,12565,0,1728906422,13000.45884241,77.24641040999995,53469.92575776 2024-10-14,11:47:04.000,288,11016530,12605,0,1728906423,13000.41842455,77.2393612800006,53469.918770640004 2024-10-14,11:47:05.000,288,11016597,12685,0,1728906424,13000.344325139995,77.25345953999931,53469.869860800005 2024-10-14,11:47:06.000,288,11016520,12965,0,1728906425,13000.324116209995,77.2041156300038,53469.918770640004 2024-10-14,11:47:07.000,288,11016574,12965,0,1728906426,13000.29717097,77.21821389000252,53469.8349252 2024-10-14,11:47:08.000,288,11016545,12925,0,1728906427,13000.29717097,77.16886997999973,53469.84191232001 2024-10-14,11:47:09.000,288,11016562,12845,0,1728906428,13000.263489419995,77.13362433000293,53469.81396384001 2024-10-14,11:47:10.000,288,11016591,12645,0,1728906429,13000.23654418,77.09837867999886,53469.820950960006 2024-10-14,11:47:11.000,288,11016597,12645,0,1728906430,13000.223071559994,77.07723129000078,53469.82793808 2024-10-14,11:47:12.000,288,11016541,12765,0,1728906431,13000.223071559994,77.03493651000463,53469.81396384001 2024-10-14,11:47:13.000,288,11016509,12685,0,1728906432,13000.22980786999,77.02788737999799,53469.8349252 2024-10-14,11:47:14.000,288,11016518,12605,0,1728906433,13000.223071559994,76.97149434000312,53469.84889944 2024-10-14,11:47:15.000,288,11016567,12485,0,1728906434,13000.283698349995,76.96444521000376,53469.80697672 2024-10-14,11:47:16.000,288,11016560,12845,0,1728906435,13000.25001679999,76.95034694999777,53469.78601536 2024-10-14,11:47:17.000,288,11016541,12605,0,1728906436,13000.25001679999,76.9432978199984,53469.78601536 2024-10-14,11:47:18.000,288,11016545,12765,0,1728906437,13000.27696204,76.92919955999969,53469.80697672 2024-10-14,11:47:19.000,288,11016575,13005,0,1728906438,13000.25001679999,76.91510130000097,53469.84191232001 2024-10-14,11:47:20.000,288,11016536,12925,0,1728906439,13000.22980786999,76.96444521000376,53469.79300248001 2024-10-14,11:47:21.000,288,11016524,12285,0,1728906440,13000.19612632,76.97149434000312,53469.772041120006 2024-10-14,11:47:22.000,288,11016586,12965,0,1728906441,13000.19612632,76.96444521000376,53469.76505400001 2024-10-14,11:47:23.000,288,11016544,12645,0,1728906442,13000.25675311,77.02083824999863,53469.79300248001 2024-10-14,11:47:24.000,288,11016567,12565,0,1728906443,13000.202862629994,77.02788737999799,53469.78601536 2024-10-14,11:47:25.000,288,11016574,12845,0,1728906444,13000.142235839994,77.0560839000027,53469.76505400001 2024-10-14,11:47:26.000,288,11016571,13045,0,1728906445,13000.101817979994,77.11247694000485,53469.78601536 2024-10-14,11:47:27.000,288,11016531,12885,0,1728906446,13000.122026909994,77.13362433000293,53469.72313128001 2024-10-14,11:47:28.000,288,11016559,12645,0,1728906447,13000.061400119994,77.2041156300038,53469.71614416 2024-10-14,11:47:29.000,288,11016591,12805,0,1728906448,13000.074872739999,77.27460693000467,53469.76505400001 2024-10-14,11:47:30.000,288,11016566,12885,0,1728906449,13000.081609049994,77.28165606000402,53469.7301184 2024-10-14,11:47:31.000,288,11016526,12805,0,1728906450,13000.074872739999,77.34509822999826,53469.68120856 2024-10-14,11:47:32.000,288,11016595,12565,0,1728906451,13000.081609049994,77.35214736000489,53469.653260080006 2024-10-14,11:47:33.000,288,11016582,12565,0,1728906452,13000.081609049994,77.38034388000233,53469.67422144001 2024-10-14,11:47:34.000,288,11016518,12685,0,1728906453,13000.081609049994,77.36624562000361,53469.66723432 2024-10-14,11:47:35.000,288,11016572,12805,0,1728906454,13000.18939000999,77.38034388000233,53469.70915704 2024-10-14,11:47:36.000,288,11016585,12845,0,1728906455,13000.19612632,77.34509822999826,53469.6602472 2024-10-14,11:47:37.000,288,11016542,12685,0,1728906456,13000.27696204,77.31690171000082,53469.72313128001 2024-10-14,11:47:38.000,288,11016574,12925,0,1728906457,13000.29717097,77.26050866999867,53469.68120856 2024-10-14,11:47:39.000,288,11016517,12885,0,1728906458,13000.404951929995,77.19706650000444,53469.69518280001 2024-10-14,11:47:40.000,288,11016528,12805,0,1728906459,13000.45210609999,77.11952607000421,53469.702169920005 2024-10-14,11:47:41.000,288,11016573,12925,0,1728906460,13000.47905134,77.04903477000335,53469.68120856 2024-10-14,11:47:42.000,288,11016597,12765,0,1728906461,13000.566623369996,76.93624868999905,53469.68120856 2024-10-14,11:47:43.000,288,11016554,12565,0,1728906462,13000.640722780001,76.83756087000074,53469.66723432 2024-10-14,11:47:44.000,288,11016566,12885,0,1728906463,13000.721558500001,76.72477479000372,53469.6602472 2024-10-14,11:47:45.000,288,11016574,12525,0,1728906464,13000.788921599997,76.59084132000135,53469.68819568 2024-10-14,11:47:46.000,288,11016521,12685,0,1728906465,13000.815866839992,76.50625176000176,53469.67422144001 2024-10-14,11:47:47.000,288,11016546,12925,0,1728906466,13000.883229940002,76.37936741999874,53469.62531160001 2024-10-14,11:47:48.000,288,11016552,12765,0,1728906467,13000.937120419992,76.31592525000451,53469.63928584 2024-10-14,11:47:49.000,288,11016500,12725,0,1728906468,13000.943856730002,76.25953221000236,53469.68120856 2024-10-14,11:47:50.000,288,11016543,12525,0,1728906469,13000.970801969997,76.18199178000214,53469.69518280001 2024-10-14,11:47:51.000,288,11016477,12925,0,1728906470,13000.923647800002,76.09035309000319,53469.66723432 2024-10-14,11:47:52.000,288,11016545,12925,0,1728906471,13000.889966249997,76.09035309000319,53469.64627296001 2024-10-14,11:47:53.000,288,11016534,12445,0,1728906472,13000.856284699992,76.06920569999784,53469.67422144001 2024-10-14,11:47:54.000,288,11016562,12965,0,1728906473,13000.775448979992,76.04805830999976,53469.64627296001 2024-10-14,11:47:55.000,288,11016561,12805,0,1728906474,13000.640722780001,76.07625483000447,53469.66723432 2024-10-14,11:47:56.000,288,11016527,12325,0,1728906475,13000.55315074999,76.11150048000127,53469.63928584 2024-10-14,11:47:57.000,288,11016558,12765,0,1728906476,13000.485787649995,76.09035309000319,53469.64627296001 2024-10-14,11:47:58.000,288,11016542,12725,0,1728906477,13000.364534069995,76.21018829999957,53469.66723432 2024-10-14,11:47:59.000,288,11016563,12845,0,1728906478,13000.22980786999,76.25953221000236,53469.61133736 2024-10-14,11:48:00.000,288,11016485,12645,0,1728906479,13000.081609049994,76.29477785999916,53469.583388880004 2024-10-14,11:48:01.000,288,11016556,12965,0,1728906480,12999.940146539993,76.36526916000003,53469.57640176001 2024-10-14,11:48:02.000,288,11016587,12965,0,1728906481,12999.839101889993,76.47100610999769,53469.56242752 2024-10-14,11:48:03.000,288,11016549,12765,0,1728906482,12999.744793550002,76.52035002000048,53469.52749192001 2024-10-14,11:48:04.000,288,11016550,12645,0,1728906483,12999.610067349997,76.61903783999878,53469.47858208001 2024-10-14,11:48:05.000,288,11016564,12725,0,1728906484,12999.468604839996,76.69657826999901,53469.49255632 2024-10-14,11:48:06.000,288,11016531,12605,0,1728906485,12999.414714359991,76.79526609000459,53469.485569200006 2024-10-14,11:48:07.000,288,11016551,12885,0,1728906486,12999.33387863999,76.81641348000267,53469.42268512 2024-10-14,11:48:08.000,288,11016526,12445,0,1728906487,12999.19915244,76.87280652000481,53469.44364648 2024-10-14,11:48:09.000,288,11016495,12605,0,1728906488,12999.11158040999,76.95034694999777,53469.436659360006 2024-10-14,11:48:10.000,288,11016563,12725,0,1728906489,12999.05768993,76.97854347000248,53469.464607840004 2024-10-14,11:48:11.000,288,11016592,12925,0,1728906490,12998.99706314,76.98559260000184,53469.40871088001 2024-10-14,11:48:12.000,288,11016554,12805,0,1728906491,12998.97011789999,77.01378911999927,53469.37377528 2024-10-14,11:48:13.000,288,11016574,12845,0,1728906492,12998.916227419999,77.0913295499995,53469.3458268 2024-10-14,11:48:14.000,288,11016553,12965,0,1728906493,12998.963381589994,77.10542780999822,53469.35980104001 2024-10-14,11:48:15.000,288,11016555,12885,0,1728906494,12998.922963729994,77.11952607000421,53469.32486544 2024-10-14,11:48:16.000,288,11016557,12765,0,1728906495,12998.936436349999,77.13362433000293,53469.30390408 2024-10-14,11:48:17.000,288,11016575,12605,0,1728906496,12998.97685421,77.13362433000293,53469.31089120001 2024-10-14,11:48:18.000,288,11016546,12805,0,1728906497,12999.003799449994,77.14067346000229,53469.268968480006 2024-10-14,11:48:19.000,288,11016554,12645,0,1728906498,12999.037481,77.12657520000357,53469.28992984001 2024-10-14,11:48:20.000,288,11016571,12925,0,1728906499,12999.09137147999,77.08428042000014,53469.24102000001 2024-10-14,11:48:21.000,288,11016559,13005,0,1728906500,12999.125053029995,77.07018216000142,53469.248007120004 2024-10-14,11:48:22.000,288,11016563,12725,0,1728906501,12999.21936137,77.0560839000027,53469.22005864001 2024-10-14,11:48:23.000,288,11016553,12685,0,1728906502,12999.27998816,77.03493651000463,53469.22704576 2024-10-14,11:48:24.000,288,11016548,12565,0,1728906503,12999.36082388,77.04198564000399,53469.21307152 2024-10-14,11:48:25.000,288,11016556,12685,0,1728906504,12999.387769119996,77.06313303000206,53469.2060844 2024-10-14,11:48:26.000,288,11016532,12965,0,1728906505,12999.461868530001,77.0560839000027,53469.19211016001 2024-10-14,11:48:27.000,288,11016550,12805,0,1728906506,12999.549440559997,77.08428042000014,53469.17114880001 2024-10-14,11:48:28.000,288,11016546,12645,0,1728906507,12999.637012589992,77.07018216000142,53469.17813592 2024-10-14,11:48:29.000,288,11016568,12605,0,1728906508,12999.690903069997,77.0913295499995,53469.2060844 2024-10-14,11:48:30.000,288,11016530,12645,0,1728906509,12999.771738789997,77.08428042000014,53469.22704576 2024-10-14,11:48:31.000,288,11016557,12725,0,1728906510,12999.839101889993,77.10542780999822,53469.199097280005 2024-10-14,11:48:32.000,288,11016558,12805,0,1728906511,12999.892992369998,77.11247694000485,53469.18512304 2024-10-14,11:48:33.000,288,11016565,12445,0,1728906512,12999.973828089998,77.11247694000485,53469.24102000001 2024-10-14,11:48:34.000,288,11016524,12645,0,1728906513,13000.074872739999,77.16182085000037,53469.2759556 2024-10-14,11:48:35.000,288,11016573,12605,0,1728906514,13000.115290599999,77.2041156300038,53469.25499424 2024-10-14,11:48:36.000,288,11016584,12725,0,1728906515,13000.155708459999,77.21821389000252,53469.21307152 2024-10-14,11:48:37.000,288,11016540,12645,0,1728906516,13000.20959893999,77.19706650000444,53469.268968480006 2024-10-14,11:48:38.000,288,11016535,12485,0,1728906517,13000.29717097,77.21116476000316,53469.33883968001 2024-10-14,11:48:39.000,288,11016509,12885,0,1728906518,13000.3173799,77.26755779999803,53469.33883968001 2024-10-14,11:48:40.000,288,11016573,12725,0,1728906519,13000.344325139995,77.28165606000402,53469.366788160005 2024-10-14,11:48:41.000,288,11016526,12805,0,1728906520,13000.37127037999,77.29575432000274,53469.366788160005 2024-10-14,11:48:42.000,288,11016552,12925,0,1728906521,13000.43189716999,77.3380490999989,53469.35281392 2024-10-14,11:48:43.000,288,11016589,12565,0,1728906522,13000.465578719995,77.36624562000361,53469.415698000004 2024-10-14,11:48:44.000,288,11016554,13005,0,1728906523,13000.49926027,77.3380490999989,53469.40871088001 2024-10-14,11:48:45.000,288,11016570,12765,0,1728906524,13000.5194692,77.32395084000018,53469.38774952001 2024-10-14,11:48:46.000,288,11016562,12885,0,1728906525,13000.55988706,77.3380490999989,53469.415698000004 2024-10-14,11:48:47.000,288,11016572,12765,0,1728906526,13000.62051385,77.32395084000018,53469.415698000004 2024-10-14,11:48:48.000,288,11016506,12725,0,1728906527,13000.640722780001,77.29575432000274,53469.37377528 2024-10-14,11:48:49.000,288,11016528,12805,0,1728906528,13000.701349570001,77.28870519000338,53469.39473664 2024-10-14,11:48:50.000,288,11016504,13005,0,1728906529,13000.721558500001,77.22526302000188,53469.45762072001 2024-10-14,11:48:51.000,288,11016572,12645,0,1728906530,13000.782185290002,77.2393612800006,53469.464607840004 2024-10-14,11:48:52.000,288,11016574,12765,0,1728906531,13000.815866839992,77.21116476000316,53469.4506336 2024-10-14,11:48:53.000,288,11016526,12765,0,1728906532,13000.809130529997,77.14772259000165,53469.464607840004 2024-10-14,11:48:54.000,288,11016478,12965,0,1728906533,13000.815866839992,77.11952607000421,53469.50653056001 2024-10-14,11:48:55.000,288,11016579,12725,0,1728906534,13000.849548389997,77.14772259000165,53469.534479040005 2024-10-14,11:48:56.000,288,11016576,12645,0,1728906535,13000.863021010002,77.15477172000101,53469.51351768 2024-10-14,11:48:57.000,288,11016520,12685,0,1728906536,13000.795657909992,77.13362433000293,53469.49255632 2024-10-14,11:48:58.000,288,11016521,12885,0,1728906537,13000.809130529997,77.13362433000293,53469.5205048 2024-10-14,11:48:59.000,288,11016520,13005,0,1728906538,13000.829339459997,77.11952607000421,53469.47159496 2024-10-14,11:49:00.000,288,11016563,12765,0,1728906539,13000.782185290002,77.11247694000485,53469.47858208001 2024-10-14,11:49:01.000,288,11016535,12685,0,1728906540,13000.761976360001,77.11952607000421,53469.464607840004 2024-10-14,11:49:02.000,288,11016585,12805,0,1728906541,13000.708085879996,77.12657520000357,53469.49255632 2024-10-14,11:49:03.000,288,11016550,12565,0,1728906542,13000.694613259991,77.13362433000293,53469.5205048 2024-10-14,11:49:04.000,288,11016517,12845,0,1728906543,13000.654195399991,77.15477172000101,53469.51351768 2024-10-14,11:49:05.000,288,11016572,12965,0,1728906544,13000.633986469991,77.21116476000316,53469.47858208001 2024-10-14,11:49:06.000,288,11016523,12645,0,1728906545,13000.55315074999,77.1900173699978,53469.50653056001 2024-10-14,11:49:07.000,288,11016568,12685,0,1728906546,13000.53294181999,77.1900173699978,53469.5205048 2024-10-14,11:49:08.000,288,11016513,12845,0,1728906547,13000.505996579996,77.2041156300038,53469.49255632 2024-10-14,11:49:09.000,288,11016572,13085,0,1728906548,13000.45884241,77.23231215000123,53469.54146616 2024-10-14,11:49:10.000,288,11016570,12965,0,1728906549,13000.41168823999,77.25345953999931,53469.50653056001 2024-10-14,11:49:11.000,288,11016597,12725,0,1728906550,13000.35779776,77.26050866999867,53469.534479040005 2024-10-14,11:49:12.000,288,11016563,12925,0,1728906551,13000.344325139995,77.24641040999995,53469.54845328 2024-10-14,11:49:13.000,288,11016511,12805,0,1728906552,13000.33085251999,77.24641040999995,53469.49255632 2024-10-14,11:49:14.000,288,11016553,12965,0,1728906553,13000.283698349995,77.23231215000123,53469.464607840004 2024-10-14,11:49:15.000,288,11016600,12565,0,1728906554,13000.27022572999,77.21116476000316,53469.5205048 2024-10-14,11:49:16.000,288,11016605,12525,0,1728906555,13000.20959893999,77.19706650000444,53469.436659360006 2024-10-14,11:49:17.000,288,11016563,12765,0,1728906556,13000.162444769994,77.1900173699978,53469.45762072001 2024-10-14,11:49:18.000,288,11016562,12605,0,1728906557,13000.16918107999,77.1900173699978,53469.47159496 2024-10-14,11:49:19.000,288,11016646,12685,0,1728906558,13000.12876321999,77.16182085000037,53469.436659360006 2024-10-14,11:49:20.000,288,11016539,12925,0,1728906559,13000.12876321999,77.14067346000229,53469.4506336 2024-10-14,11:49:21.000,288,11016524,12765,0,1728906560,13000.095081669999,77.12657520000357,53469.35281392 2024-10-14,11:49:22.000,288,11016562,12565,0,1728906561,13000.081609049994,77.0913295499995,53469.38774952001 2024-10-14,11:49:23.000,288,11016560,12485,0,1728906562,13000.074872739999,77.07018216000142,53469.31089120001 2024-10-14,11:49:24.000,288,11016586,12805,0,1728906563,13000.068136429989,77.04198564000399,53469.3458268 2024-10-14,11:49:25.000,288,11016582,12885,0,1728906564,13000.047927499989,77.04198564000399,53469.28992984001 2024-10-14,11:49:26.000,288,11016580,12845,0,1728906565,13000.054663809999,77.00673998999991,53469.31089120001 2024-10-14,11:49:27.000,288,11016540,12725,0,1728906566,13000.027718569989,77.04198564000399,53469.28992984001 2024-10-14,11:49:28.000,288,11016571,12805,0,1728906567,13000.041191189994,77.00673998999991,53469.28294272 2024-10-14,11:49:29.000,288,11016541,12485,0,1728906568,13000.027718569989,77.00673998999991,53469.268968480006 2024-10-14,11:49:30.000,288,11016546,12645,0,1728906569,13000.014245949998,77.03493651000463,53469.296916960004 2024-10-14,11:49:31.000,288,11016518,12725,0,1728906570,13000.027718569989,77.02788737999799,53469.28992984001 2024-10-14,11:49:32.000,288,11016554,12685,0,1728906571,13000.014245949998,77.04198564000399,53469.22704576 2024-10-14,11:49:33.000,288,11016517,12885,0,1728906572,13000.014245949998,77.04903477000335,53469.23403288 2024-10-14,11:49:34.000,288,11016554,12445,0,1728906573,13000.014245949998,77.08428042000014,53469.2759556 2024-10-14,11:49:35.000,288,11016535,12925,0,1728906574,13000.034454879999,77.0913295499995,53469.24102000001 2024-10-14,11:49:36.000,288,11016552,12525,0,1728906575,13000.061400119994,77.07018216000142,53469.22005864001 2024-10-14,11:49:37.000,288,11016553,12725,0,1728906576,13000.054663809999,77.06313303000206,53469.248007120004 2024-10-14,11:49:38.000,288,11016540,12765,0,1728906577,13000.081609049994,77.0560839000027,53469.2759556 2024-10-14,11:49:39.000,288,11016599,12725,0,1728906578,13000.122026909994,77.08428042000014,53469.25499424 2024-10-14,11:49:40.000,288,11016575,12965,0,1728906579,13000.122026909994,77.02788737999799,53469.28294272 2024-10-14,11:49:41.000,288,11016539,12805,0,1728906580,13000.122026909994,77.02083824999863,53469.19211016001 2024-10-14,11:49:42.000,288,11016554,12725,0,1728906581,13000.182653699994,77.00673998999991,53469.22704576 2024-10-14,11:49:43.000,288,11016563,12845,0,1728906582,13000.21633525,76.99969086000056,53469.18512304 2024-10-14,11:49:44.000,288,11016554,12725,0,1728906583,13000.20959893999,76.9432978199984,53469.19211016001 2024-10-14,11:49:45.000,288,11016542,12805,0,1728906584,13000.25675311,76.95034694999777,53469.24102000001 2024-10-14,11:49:46.000,288,11016532,12605,0,1728906585,13000.27022572999,76.91510130000097,53469.248007120004 2024-10-14,11:49:47.000,288,11016567,12605,0,1728906586,13000.324116209995,76.90805217000161,53469.23403288 2024-10-14,11:49:48.000,288,11016552,12605,0,1728906587,13000.33758883,76.90100304000225,53469.248007120004 2024-10-14,11:49:49.000,288,11016550,12765,0,1728906588,13000.33085251999,76.91510130000097,53469.23403288 2024-10-14,11:49:50.000,288,11016580,12645,0,1728906589,13000.33758883,76.90805217000161,53469.24102000001 2024-10-14,11:49:51.000,288,11016554,12605,0,1728906590,13000.364534069995,76.93624868999905,53469.2759556 2024-10-14,11:49:52.000,288,11016535,12645,0,1728906591,13000.35779776,76.97149434000312,53469.25499424 2024-10-14,11:49:53.000,288,11016553,12765,0,1728906592,13000.384742999995,77.02788737999799,53469.2759556 2024-10-14,11:49:54.000,288,11016601,12605,0,1728906593,13000.39147930999,77.07723129000078,53469.24102000001 2024-10-14,11:49:55.000,288,11016546,12485,0,1728906594,13000.33085251999,77.12657520000357,53469.248007120004 2024-10-14,11:49:56.000,288,11016550,12645,0,1728906595,13000.33758883,77.21116476000316,53469.23403288 2024-10-14,11:49:57.000,288,11016522,12605,0,1728906596,13000.31064358999,77.26050866999867,53469.2759556 2024-10-14,11:49:58.000,288,11016509,12765,0,1728906597,13000.3173799,77.32395084000018,53469.28992984001 2024-10-14,11:49:59.000,288,11016570,12605,0,1728906598,13000.263489419995,77.4014912700004,53469.24102000001 2024-10-14,11:50:00.000,288,11016517,12925,0,1728906599,13000.283698349995,77.46493344000191,53469.2759556 2024-10-14,11:50:01.000,288,11016555,12805,0,1728906600,13000.27022572999,77.53542474000278,53469.28294272 2024-10-14,11:50:02.000,288,11016526,12885,0,1728906601,13000.243280489995,77.57771951999894,53469.2759556 2024-10-14,11:50:03.000,288,11016506,12805,0,1728906602,13000.23654418,77.63411256000109,53469.32486544 2024-10-14,11:50:04.000,288,11016545,12685,0,1728906603,13000.27696204,77.68345647000388,53469.317878320006 2024-10-14,11:50:05.000,288,11016484,12685,0,1728906604,13000.243280489995,77.73280037999939,53469.32486544 2024-10-14,11:50:06.000,288,11016533,12725,0,1728906605,13000.283698349995,77.7609969000041,53469.3458268 2024-10-14,11:50:07.000,288,11016543,12565,0,1728906606,13000.27696204,77.73984950999875,53469.35980104001 2024-10-14,11:50:08.000,288,11016534,12805,0,1728906607,13000.27696204,77.73984950999875,53469.2759556 2024-10-14,11:50:09.000,288,11016527,12885,0,1728906608,13000.324116209995,77.73280037999939,53469.296916960004 2024-10-14,11:50:10.000,288,11016541,12605,0,1728906609,13000.364534069995,77.68345647000388,53469.30390408 2024-10-14,11:50:11.000,288,11016498,12965,0,1728906610,13000.39147930999,77.64116169000044,53469.28294272 2024-10-14,11:50:12.000,288,11016507,12525,0,1728906611,13000.47231502999,77.6482108199998,53469.28992984001 2024-10-14,11:50:13.000,288,11016576,12645,0,1728906612,13000.53967813,77.60591604000365,53469.33883968001 2024-10-14,11:50:14.000,288,11016497,12885,0,1728906613,13000.55315074999,77.5847686499983,53469.35281392 2024-10-14,11:50:15.000,288,11016544,12965,0,1728906614,13000.586832299996,77.50722821999807,53469.33185256 2024-10-14,11:50:16.000,288,11016557,12685,0,1728906615,13000.60030492,77.50017908999871,53469.35281392 2024-10-14,11:50:17.000,288,11016521,12485,0,1728906616,13000.633986469991,77.44378605000384,53469.3807624 2024-10-14,11:50:18.000,288,11016553,12605,0,1728906617,13000.640722780001,77.42263865999848,53469.366788160005 2024-10-14,11:50:19.000,288,11016540,12445,0,1728906618,13000.674404329991,77.39444214000105,53469.40172376 2024-10-14,11:50:20.000,288,11016520,12845,0,1728906619,13000.681140640001,77.4014912700004,53469.37377528 2024-10-14,11:50:21.000,288,11016507,12885,0,1728906620,13000.654195399991,77.42263865999848,53469.3807624 2024-10-14,11:50:22.000,288,11016612,12645,0,1728906621,13000.674404329991,77.41558952999912,53469.3807624 2024-10-14,11:50:23.000,288,11016557,12685,0,1728906622,13000.62051385,77.42263865999848,53469.33185256 2024-10-14,11:50:24.000,288,11016504,12765,0,1728906623,13000.55988706,77.43673692000448,53469.35980104001 2024-10-14,11:50:25.000,288,11016512,12605,0,1728906624,13000.51273288999,77.50017908999871,53469.40172376 2024-10-14,11:50:26.000,288,11016511,12725,0,1728906625,13000.47905134,77.54247387000214,53469.35980104001 2024-10-14,11:50:27.000,288,11016590,12765,0,1728906626,13000.47231502999,77.62706343000173,53469.3807624 2024-10-14,11:50:28.000,288,11016554,12525,0,1728906627,13000.41168823999,77.66230907999852,53469.37377528 2024-10-14,11:50:29.000,288,11016542,12645,0,1728906628,13000.39821562,77.71165299000131,53469.40172376 2024-10-14,11:50:30.000,288,11016556,12605,0,1728906629,13000.35106144999,77.77509516000282,53469.44364648 2024-10-14,11:50:31.000,288,11016594,12805,0,1728906630,13000.29717097,77.83853733000433,53469.3807624 2024-10-14,11:50:32.000,288,11016524,12845,0,1728906631,13000.25675311,77.90197949999856,53469.4506336 2024-10-14,11:50:33.000,288,11016515,12885,0,1728906632,13000.25675311,77.93722515000263,53469.44364648 2024-10-14,11:50:34.000,288,11016541,12765,0,1728906633,13000.243280489995,78.01476558000286,53469.40871088001 2024-10-14,11:50:35.000,288,11016515,12765,0,1728906634,13000.22980786999,78.05001122999965,53469.366788160005 2024-10-14,11:50:36.000,288,11016540,12605,0,1728906635,13000.22980786999,78.0429621000003,53469.366788160005 2024-10-14,11:50:37.000,288,11016546,12685,0,1728906636,13000.23654418,78.12755165999988,53469.35281392 2024-10-14,11:50:38.000,288,11016543,12445,0,1728906637,13000.27022572999,78.12755165999988,53469.3807624 2024-10-14,11:50:39.000,288,11016553,12805,0,1728906638,13000.29043465999,78.11345340000116,53469.33883968001 2024-10-14,11:50:40.000,288,11016557,12885,0,1728906639,13000.33758883,78.1064042700018,53469.38774952001 2024-10-14,11:50:41.000,288,11016564,12965,0,1728906640,13000.39821562,78.11345340000116,53469.35980104001 2024-10-14,11:50:42.000,288,11016544,12565,0,1728906641,13000.45210609999,78.1064042700018,53469.38774952001 2024-10-14,11:50:43.000,288,11016507,12845,0,1728906642,13000.526205509996,78.07820775000437,53469.33185256 2024-10-14,11:50:44.000,288,11016496,12965,0,1728906643,13000.55315074999,78.03591297000094,53469.33185256 2024-10-14,11:50:45.000,288,11016538,12885,0,1728906644,13000.60030492,77.99361819000478,53469.42268512 2024-10-14,11:50:46.000,288,11016528,12765,0,1728906645,13000.687876949996,77.94427428000199,53469.47159496 2024-10-14,11:50:47.000,288,11016599,12805,0,1728906646,13000.741767430001,77.93017602000327,53469.3458268 2024-10-14,11:50:48.000,288,11016568,12685,0,1728906647,13000.795657909992,77.8596847200024,53469.40172376 2024-10-14,11:50:49.000,288,11016523,12685,0,1728906648,13000.856284699992,77.85263559000305,53469.40871088001 2024-10-14,11:50:50.000,288,11016553,12805,0,1728906649,13000.883229940002,77.83853733000433,53469.464607840004 2024-10-14,11:50:51.000,288,11016548,12805,0,1728906650,13000.964065660002,77.81034080999962,53469.40871088001 2024-10-14,11:50:52.000,288,11016530,12805,0,1728906651,13000.984274590002,77.76804603000346,53469.39473664 2024-10-14,11:50:53.000,288,11016565,12765,0,1728906652,13001.004483520002,77.76804603000346,53469.47858208001 2024-10-14,11:50:54.000,288,11016560,12685,0,1728906653,13001.071846619998,77.7962425500009,53469.4506336 2024-10-14,11:50:55.000,288,11016558,12805,0,1728906654,13001.071846619998,77.8314881999977,53469.42967224001 2024-10-14,11:50:56.000,288,11016561,12725,0,1728906655,13001.031428759998,77.91607776000455,53469.39473664 2024-10-14,11:50:57.000,288,11016500,12965,0,1728906656,13001.024692450002,77.88083211000048,53469.44364648 2024-10-14,11:50:58.000,288,11016585,12725,0,1728906657,13000.991010899997,77.98656905999815,53469.50653056001 2024-10-14,11:50:59.000,288,11016538,12525,0,1728906658,13001.017956139993,78.03591297000094,53469.42268512 2024-10-14,11:51:00.000,288,11016550,12885,0,1728906659,13000.977538279993,78.07115861999773,53469.40172376 2024-10-14,11:51:01.000,288,11016537,12845,0,1728906660,13000.937120419992,78.14869904999796,53469.4506336 2024-10-14,11:51:02.000,288,11016519,12925,0,1728906661,13000.903438870002,78.1557481800046,53469.44364648 2024-10-14,11:51:03.000,288,11016553,12565,0,1728906662,13000.869757319997,78.19804296000075,53469.45762072001 2024-10-14,11:51:04.000,288,11016579,12925,0,1728906663,13000.802394220002,78.20509209000011,53469.47159496 2024-10-14,11:51:05.000,288,11016538,12605,0,1728906664,13000.775448979992,78.23328861000482,53469.4506336 2024-10-14,11:51:06.000,288,11016557,12485,0,1728906665,13000.761976360001,78.20509209000011,53469.42268512 2024-10-14,11:51:07.000,288,11016564,12725,0,1728906666,13000.748503739997,78.19099383000139,53469.40172376 2024-10-14,11:51:08.000,288,11016531,12805,0,1728906667,13000.755240049992,78.1557481800046,53469.42268512 2024-10-14,11:51:09.000,288,11016532,12725,0,1728906668,13000.775448979992,78.12755165999988,53469.38774952001 2024-10-14,11:51:10.000,288,11016562,12885,0,1728906669,13000.802394220002,78.07820775000437,53469.39473664 2024-10-14,11:51:11.000,288,11016544,12765,0,1728906670,13000.869757319997,78.00066732000414,53469.39473664 2024-10-14,11:51:12.000,288,11016538,12605,0,1728906671,13000.889966249997,77.8949303699992,53469.33185256 2024-10-14,11:51:13.000,288,11016546,12885,0,1728906672,13000.896702559992,77.7962425500009,53469.366788160005 2024-10-14,11:51:14.000,288,11016583,13005,0,1728906673,13000.923647800002,77.72575125000003,53469.35980104001 2024-10-14,11:51:15.000,288,11016533,12565,0,1728906674,13001.004483520002,77.65525994999916,53469.415698000004 2024-10-14,11:51:16.000,288,11016528,12885,0,1728906675,13001.011219829998,77.57771951999894,53469.40871088001 2024-10-14,11:51:17.000,288,11016539,12685,0,1728906676,13001.017956139993,77.5142773500047,53469.3807624 2024-10-14,11:51:18.000,288,11016519,12885,0,1728906677,13001.051637689998,77.42968778999784,53469.47858208001 2024-10-14,11:51:19.000,288,11016553,12805,0,1728906678,13001.119000789993,77.35214736000489,53469.44364648 2024-10-14,11:51:20.000,288,11016565,12765,0,1728906679,13001.119000789993,77.27460693000467,53469.44364648 2024-10-14,11:51:21.000,288,11016594,12645,0,1728906680,13001.125737099988,77.26050866999867,53469.45762072001 2024-10-14,11:51:22.000,288,11016569,12645,0,1728906681,13001.078582929993,77.26755779999803,53469.436659360006 2024-10-14,11:51:23.000,288,11016570,13005,0,1728906682,13001.017956139993,77.3028034500021,53469.436659360006 2024-10-14,11:51:24.000,288,11016594,12645,0,1728906683,13000.970801969997,77.27460693000467,53469.40172376 2024-10-14,11:51:25.000,288,11016533,12925,0,1728906684,13000.923647800002,77.30985258000146,53469.40871088001 2024-10-14,11:51:26.000,288,11016552,13005,0,1728906685,13000.856284699992,77.35214736000489,53469.436659360006 2024-10-14,11:51:27.000,288,11016538,12605,0,1728906686,13000.829339459997,77.35919649000425,53469.45762072001 2024-10-14,11:51:28.000,288,11016562,12885,0,1728906687,13000.654195399991,77.42263865999848,53469.42967224001 2024-10-14,11:51:29.000,288,11016559,12565,0,1728906688,13000.593568609991,77.45788431000256,53469.40871088001 2024-10-14,11:51:30.000,288,11016554,12765,0,1728906689,13000.51273288999,77.50017908999871,53469.37377528 2024-10-14,11:51:31.000,288,11016545,12805,0,1728906690,13000.39821562,77.56362126000022,53469.3458268 2024-10-14,11:51:32.000,288,11016566,12485,0,1728906691,13000.303907279995,77.59181777999765,53469.35980104001 2024-10-14,11:51:33.000,288,11016591,13085,0,1728906692,13000.21633525,77.63411256000109,53469.33185256 2024-10-14,11:51:34.000,288,11016622,12805,0,1728906693,13000.162444769994,77.66935820999788,53469.33883968001 2024-10-14,11:51:35.000,288,11016599,12605,0,1728906694,13000.074872739999,77.71870212000067,53469.31089120001 2024-10-14,11:51:36.000,288,11016552,13005,0,1728906695,13000.000773329994,77.70460386000195,53469.32486544 2024-10-14,11:51:37.000,288,11016567,12845,0,1728906696,12999.919937609993,77.71165299000131,53469.25499424 2024-10-14,11:51:38.000,288,11016512,12965,0,1728906697,12999.899728679993,77.74689863999811,53469.22704576 2024-10-14,11:51:39.000,288,11016557,12565,0,1728906698,12999.818892959993,77.73280037999939,53469.2060844 2024-10-14,11:51:40.000,288,11016589,12765,0,1728906699,12999.791947719998,77.69050560000323,53469.22005864001 2024-10-14,11:51:41.000,288,11016568,12565,0,1728906700,12999.758266169993,77.68345647000388,53469.17813592 2024-10-14,11:51:42.000,288,11016530,12965,0,1728906701,12999.744793550002,77.65525994999916,53469.19211016001 2024-10-14,11:51:43.000,288,11016585,12965,0,1728906702,12999.738057239992,77.60591604000365,53469.18512304 2024-10-14,11:51:44.000,288,11016574,12845,0,1728906703,12999.711111999997,77.63411256000109,53469.18512304 2024-10-14,11:51:45.000,288,11016549,12485,0,1728906704,12999.704375690002,77.59181777999765,53469.16416168 2024-10-14,11:51:46.000,288,11016526,12805,0,1728906705,12999.724584620002,77.57771951999894,53469.14320032001 2024-10-14,11:51:47.000,288,11016518,12845,0,1728906706,12999.711111999997,77.53542474000278,53469.129226080004 2024-10-14,11:51:48.000,288,11016517,12725,0,1728906707,12999.724584620002,77.57067038999958,53469.150187440006 2024-10-14,11:51:49.000,288,11016547,12965,0,1728906708,12999.711111999997,77.54247387000214,53469.12223896001 2024-10-14,11:51:50.000,288,11016557,12645,0,1728906709,12999.704375690002,77.5495230000015,53469.129226080004 2024-10-14,11:51:51.000,288,11016549,12845,0,1728906710,12999.670694139997,77.59181777999765,53469.08730336 2024-10-14,11:51:52.000,288,11016565,12965,0,1728906711,12999.724584620002,77.60591604000365,53469.11525184 2024-10-14,11:51:53.000,288,11016559,12765,0,1728906712,12999.717848309992,77.6482108199998,53469.1362132 2024-10-14,11:51:54.000,288,11016537,12725,0,1728906713,12999.724584620002,77.70460386000195,53469.09429048001 2024-10-14,11:51:55.000,288,11016592,12925,0,1728906714,12999.758266169993,77.74689863999811,53469.10826472 2024-10-14,11:51:56.000,288,11016592,12765,0,1728906715,12999.690903069997,77.83853733000433,53469.1362132 2024-10-14,11:51:57.000,288,11016558,12725,0,1728906716,12999.684166760002,77.88083211000048,53469.080316240004 2024-10-14,11:51:58.000,288,11016565,12725,0,1728906717,12999.690903069997,77.96542167000007,53469.080316240004 2024-10-14,11:51:59.000,288,11016568,12965,0,1728906718,12999.697639379992,78.01476558000286,53469.066342 2024-10-14,11:52:00.000,288,11016561,12525,0,1728906719,12999.657221519992,78.07820775000437,53469.066342 2024-10-14,11:52:01.000,288,11016526,12925,0,1728906720,12999.657221519992,78.18394470000203,53469.080316240004 2024-10-14,11:52:02.000,288,11016586,12525,0,1728906721,12999.657221519992,78.24738687000354,53469.09429048001 2024-10-14,11:52:03.000,288,11016587,12765,0,1728906722,12999.670694139997,78.28263252000033,53469.05236776001 2024-10-14,11:52:04.000,288,11016525,12805,0,1728906723,12999.663957830002,78.36017295000056,53469.01044504 2024-10-14,11:52:05.000,288,11016599,12565,0,1728906724,12999.684166760002,78.37427120999928,53469.05236776001 2024-10-14,11:52:06.000,288,11016566,12765,0,1728906725,12999.677430449992,78.43066425000143,53469.080316240004 2024-10-14,11:52:07.000,288,11016524,12645,0,1728906726,12999.758266169993,78.41656599000271,53469.05236776001 2024-10-14,11:52:08.000,288,11016573,12805,0,1728906727,12999.798684029993,78.41656599000271,53469.04538064 2024-10-14,11:52:09.000,288,11016572,12605,0,1728906728,12999.805420340002,78.38132033999864,53469.05935488 2024-10-14,11:52:10.000,288,11016539,12725,0,1728906729,12999.906464989988,78.36722207999992,53469.080316240004 2024-10-14,11:52:11.000,288,11016587,12605,0,1728906730,12999.967091779989,78.2896816499997,53469.12223896001 2024-10-14,11:52:12.000,288,11016603,12685,0,1728906731,13000.027718569989,78.23328861000482,53469.066342 2024-10-14,11:52:13.000,288,11016531,12605,0,1728906732,13000.088345359989,78.1557481800046,53469.1362132 2024-10-14,11:52:14.000,288,11016560,12885,0,1728906733,13000.162444769994,78.07115861999773,53469.080316240004 2024-10-14,11:52:15.000,288,11016599,13125,0,1728906734,13000.18939000999,78.05001122999965,53469.09429048001 2024-10-14,11:52:16.000,288,11016595,13005,0,1728906735,13000.25675311,77.95837254000071,53469.09429048001 2024-10-14,11:52:17.000,288,11016559,12685,0,1728906736,13000.27022572999,77.8949303699992,53469.066342 2024-10-14,11:52:18.000,288,11016596,12445,0,1728906737,13000.364534069995,77.85263559000305,53469.11525184 2024-10-14,11:52:19.000,288,11016542,12605,0,1728906738,13000.39821562,77.81738993999898,53469.12223896001 2024-10-14,11:52:20.000,288,11016552,12765,0,1728906739,13000.364534069995,77.81034080999962,53469.09429048001 2024-10-14,11:52:21.000,288,11016531,13045,0,1728906740,13000.39821562,77.77509516000282,53469.11525184 2024-10-14,11:52:22.000,288,11016600,12685,0,1728906741,13000.364534069995,77.81034080999962,53469.12223896001 2024-10-14,11:52:23.000,288,11016581,12565,0,1728906742,13000.35779776,77.8596847200024,53469.080316240004 2024-10-14,11:52:24.000,288,11016546,12885,0,1728906743,13000.31064358999,77.94427428000199,53469.10826472 2024-10-14,11:52:25.000,288,11016586,12885,0,1728906744,13000.243280489995,77.99361819000478,53469.09429048001 2024-10-14,11:52:26.000,288,11016564,12925,0,1728906745,13000.223071559994,78.07115861999773,53469.12223896001 2024-10-14,11:52:27.000,288,11016549,12725,0,1728906746,13000.162444769994,78.20509209000011,53469.04538064 2024-10-14,11:52:28.000,288,11016579,12645,0,1728906747,13000.142235839994,78.2896816499997,53469.080316240004 2024-10-14,11:52:29.000,288,11016512,12605,0,1728906748,13000.027718569989,78.45886076999886,53469.101277600006 2024-10-14,11:52:30.000,288,11016556,12805,0,1728906749,12999.946882849988,78.55754859000444,53469.080316240004 2024-10-14,11:52:31.000,288,11016567,12765,0,1728906750,12999.892992369998,78.67033467000147,53469.07332912001 2024-10-14,11:52:32.000,288,11016594,12525,0,1728906751,12999.805420340002,78.76197336000041,53469.080316240004 2024-10-14,11:52:33.000,288,11016573,12845,0,1728906752,12999.690903069997,78.88180857000407,53469.031406400005 2024-10-14,11:52:34.000,288,11016581,12445,0,1728906753,12999.711111999997,78.98754552000173,53469.07332912001 2024-10-14,11:52:35.000,288,11016620,12885,0,1728906754,12999.663957830002,79.02984029999789,53469.08730336 2024-10-14,11:52:36.000,288,11016647,12605,0,1728906755,12999.663957830002,79.1567246400009,53469.05236776001 2024-10-14,11:52:37.000,288,11016534,12645,0,1728906756,12999.596594729992,79.19901942000433,53469.01743216 2024-10-14,11:52:38.000,288,11016609,12605,0,1728906757,12999.562913180001,79.24131420000049,53469.02441928001 2024-10-14,11:52:39.000,288,11016521,12885,0,1728906758,12999.569649489997,79.29770724000264,53469.02441928001 2024-10-14,11:52:40.000,288,11016567,12765,0,1728906759,12999.603331040002,79.33295288999943,53469.00345792001 2024-10-14,11:52:41.000,288,11016562,12605,0,1728906760,12999.630276279997,79.33295288999943,53469.02441928001 2024-10-14,11:52:42.000,288,11016598,12685,0,1728906761,12999.690903069997,79.36114941000415,53469.05935488 2024-10-14,11:52:43.000,288,11016537,12885,0,1728906762,12999.711111999997,79.39639506000094,53469.01743216 2024-10-14,11:52:44.000,288,11016566,12765,0,1728906763,12999.744793550002,79.4034441900003,53468.982496560006 2024-10-14,11:52:45.000,288,11016562,12685,0,1728906764,12999.805420340002,79.41049331999966,53468.9964708 2024-10-14,11:52:46.000,288,11016556,12485,0,1728906765,12999.825629270003,79.41049331999966,53469.00345792001 2024-10-14,11:52:47.000,288,11016549,12725,0,1728906766,12999.899728679993,79.42459157999838,53468.96852232 2024-10-14,11:52:48.000,288,11016577,12965,0,1728906767,12999.946882849988,79.41754244999902,53469.01743216 2024-10-14,11:52:49.000,288,11016565,12645,0,1728906768,13000.000773329994,79.43868984000437,53468.98948368 2024-10-14,11:52:50.000,288,11016566,12805,0,1728906769,13000.007509639989,79.45983723000245,53468.961535200004 2024-10-14,11:52:51.000,288,11016582,12845,0,1728906770,13000.034454879999,79.46688636000181,53468.97550944001 2024-10-14,11:52:52.000,288,11016583,12885,0,1728906771,13000.061400119994,79.5162302700046,53468.94057384 2024-10-14,11:52:53.000,288,11016560,12805,0,1728906772,13000.115290599999,79.50918113999796,53468.961535200004 2024-10-14,11:52:54.000,288,11016539,12885,0,1728906773,13000.115290599999,79.5514759200014,53468.94756096 2024-10-14,11:52:55.000,288,11016559,12925,0,1728906774,13000.135499529999,79.56557418000011,53468.961535200004 2024-10-14,11:52:56.000,288,11016561,12765,0,1728906775,13000.135499529999,79.60786896000354,53468.91961248 2024-10-14,11:52:57.000,288,11016597,12765,0,1728906776,13000.162444769994,79.6149180900029,53468.94057384 2024-10-14,11:52:58.000,288,11016572,12685,0,1728906777,13000.155708459999,79.63606548000098,53468.95454808001 2024-10-14,11:52:59.000,288,11016570,13005,0,1728906778,13000.16918107999,79.64311461000034,53468.95454808001 2024-10-14,11:53:00.000,288,11016559,12725,0,1728906779,13000.175917389999,79.63606548000098,53468.95454808001 2024-10-14,11:53:01.000,288,11016595,12925,0,1728906780,13000.115290599999,79.65721286999906,53468.933586720006 2024-10-14,11:53:02.000,288,11016592,12725,0,1728906781,13000.142235839994,79.7136059100012,53468.961535200004 2024-10-14,11:53:03.000,288,11016596,12765,0,1728906782,13000.175917389999,79.68540939000377,53468.94756096 2024-10-14,11:53:04.000,288,11016556,12765,0,1728906783,13000.202862629994,79.74180242999864,53468.982496560006 2024-10-14,11:53:05.000,288,11016602,12965,0,1728906784,13000.19612632,79.748851559998,53468.98948368 2024-10-14,11:53:06.000,288,11016533,12605,0,1728906785,13000.25001679999,79.74180242999864,53469.04538064 2024-10-14,11:53:07.000,288,11016581,12685,0,1728906786,13000.223071559994,79.79114634000143,53468.982496560006 2024-10-14,11:53:08.000,288,11016578,12925,0,1728906787,13000.25001679999,79.77704808000271,53469.02441928001 2024-10-14,11:53:09.000,288,11016540,12765,0,1728906788,13000.27022572999,79.762949820004,53469.031406400005 2024-10-14,11:53:10.000,288,11016581,12685,0,1728906789,13000.27022572999,79.76999895000336,53469.00345792001 2024-10-14,11:53:11.000,288,11016620,12525,0,1728906790,13000.303907279995,79.77704808000271,53468.96852232 2024-10-14,11:53:12.000,288,11016564,12925,0,1728906791,13000.29717097,79.762949820004,53469.00345792001 2024-10-14,11:53:13.000,288,11016591,12965,0,1728906792,13000.324116209995,79.77704808000271,53469.01044504 2024-10-14,11:53:14.000,288,11016580,13045,0,1728906793,13000.364534069995,79.74180242999864,53469.02441928001 2024-10-14,11:53:15.000,288,11016557,12765,0,1728906794,13000.39147930999,79.76999895000336,53469.00345792001 2024-10-14,11:53:16.000,288,11016573,12805,0,1728906795,13000.43189716999,79.7136059100012,53469.02441928001 2024-10-14,11:53:17.000,288,11016566,12805,0,1728906796,13000.43863348,79.74180242999864,53469.01743216 2024-10-14,11:53:18.000,288,11016617,12685,0,1728906797,13000.445369789995,79.69245852000313,53469.066342 2024-10-14,11:53:19.000,288,11016587,12685,0,1728906798,13000.47905134,79.64311461000034,53469.01044504 2024-10-14,11:53:20.000,288,11016572,12685,0,1728906799,13000.526205509996,79.62196722000226,53469.031406400005 2024-10-14,11:53:21.000,288,11016549,12765,0,1728906800,13000.546414439996,79.58672156999819,53469.066342 2024-10-14,11:53:22.000,288,11016648,12645,0,1728906801,13000.566623369996,79.5514759200014,53469.07332912001 2024-10-14,11:53:23.000,288,11016591,12805,0,1728906802,13000.613777539991,79.5514759200014,53469.031406400005 2024-10-14,11:53:24.000,288,11016548,12845,0,1728906803,13000.627250159996,79.54442679000203,53469.01044504 2024-10-14,11:53:25.000,288,11016619,12765,0,1728906804,13000.607041229996,79.5514759200014,53469.080316240004 2024-10-14,11:53:26.000,288,11016549,12845,0,1728906805,13000.62051385,79.54442679000203,53469.03839352 2024-10-14,11:53:27.000,288,11016563,12885,0,1728906806,13000.674404329991,79.54442679000203,53469.031406400005 2024-10-14,11:53:28.000,288,11016553,12765,0,1728906807,13000.667668019996,79.53737766000268,53469.03839352 2024-10-14,11:53:29.000,288,11016571,13085,0,1728906808,13000.674404329991,79.5514759200014,53469.03839352 2024-10-14,11:53:30.000,288,11016521,12645,0,1728906809,13000.687876949996,79.58672156999819,53469.04538064 2024-10-14,11:53:31.000,288,11016573,12685,0,1728906810,13000.701349570001,79.62196722000226,53469.08730336 2024-10-14,11:53:32.000,288,11016601,12965,0,1728906811,13000.687876949996,79.6149180900029,53469.08730336 2024-10-14,11:53:33.000,288,11016573,12365,0,1728906812,13000.674404329991,79.63606548000098,53469.09429048001 2024-10-14,11:53:34.000,288,11016595,12805,0,1728906813,13000.721558500001,79.67836026000441,53469.15717456 2024-10-14,11:53:35.000,288,11016566,12885,0,1728906814,13000.694613259991,79.72770416999992,53469.129226080004 2024-10-14,11:53:36.000,288,11016542,12925,0,1728906815,13000.694613259991,79.748851559998,53469.129226080004 2024-10-14,11:53:37.000,288,11016563,12765,0,1728906816,13000.708085879996,79.762949820004,53469.08730336 2024-10-14,11:53:38.000,288,11016530,12685,0,1728906817,13000.721558500001,79.72770416999992,53469.101277600006 2024-10-14,11:53:39.000,288,11016545,12965,0,1728906818,13000.714822189992,79.76999895000336,53469.07332912001 2024-10-14,11:53:40.000,288,11016544,12565,0,1728906819,13000.741767430001,79.76999895000336,53469.08730336 2024-10-14,11:53:41.000,288,11016556,12965,0,1728906820,13000.748503739997,79.78409721000207,53469.10826472 2024-10-14,11:53:42.000,288,11016600,12645,0,1728906821,13000.788921599997,79.762949820004,53469.18512304 2024-10-14,11:53:43.000,288,11016557,12925,0,1728906822,13000.822603150002,79.79114634000143,53469.17813592 2024-10-14,11:53:44.000,288,11016585,12765,0,1728906823,13000.889966249997,79.73475329999928,53469.150187440006 2024-10-14,11:53:45.000,288,11016539,12805,0,1728906824,13000.896702559992,79.72065504000057,53469.16416168 2024-10-14,11:53:46.000,288,11016501,12565,0,1728906825,13000.923647800002,79.74180242999864,53469.17813592 2024-10-14,11:53:47.000,288,11016534,12765,0,1728906826,13000.997747209993,79.69245852000313,53469.17813592 2024-10-14,11:53:48.000,288,11016579,12605,0,1728906827,13001.044901380003,79.67131112999778,53469.150187440006 2024-10-14,11:53:49.000,288,11016546,12645,0,1728906828,13001.031428759998,79.65721286999906,53469.129226080004 2024-10-14,11:53:50.000,288,11016560,13285,0,1728906829,13001.078582929993,79.63606548000098,53469.18512304 2024-10-14,11:53:51.000,288,11016569,12685,0,1728906830,13001.152682339998,79.60081983000418,53469.199097280005 2024-10-14,11:53:52.000,288,11016605,12685,0,1728906831,13001.159418649993,79.60081983000418,53469.2060844 2024-10-14,11:53:53.000,288,11016595,12885,0,1728906832,13001.179627579993,79.57967243999883,53469.17813592 2024-10-14,11:53:54.000,288,11016542,12845,0,1728906833,13001.220045439994,79.5514759200014,53469.19211016001 2024-10-14,11:53:55.000,288,11016561,12725,0,1728906834,13001.206572819989,79.5514759200014,53469.22005864001 2024-10-14,11:53:56.000,288,11016612,12725,0,1728906835,13001.193100199998,79.54442679000203,53469.2060844 2024-10-14,11:53:57.000,288,11016574,12885,0,1728906836,13001.172891269998,79.57262330999947,53469.2060844 2024-10-14,11:53:58.000,288,11016534,12845,0,1728906837,13001.193100199998,79.58672156999819,53469.23403288 2024-10-14,11:53:59.000,288,11016604,12645,0,1728906838,13001.159418649993,79.60786896000354,53469.19211016001 2024-10-14,11:54:00.000,288,11016549,12445,0,1728906839,13001.125737099988,79.60786896000354,53469.199097280005 2024-10-14,11:54:01.000,288,11016527,12645,0,1728906840,13001.058373999993,79.64311461000034,53469.248007120004 2024-10-14,11:54:02.000,288,11016564,13205,0,1728906841,13000.991010899997,79.63606548000098,53469.30390408 2024-10-14,11:54:03.000,288,11016588,12645,0,1728906842,13000.937120419992,79.68540939000377,53469.2759556 2024-10-14,11:54:04.000,288,11016530,12765,0,1728906843,13000.896702559992,79.68540939000377,53469.26198136001 2024-10-14,11:54:05.000,288,11016549,12805,0,1728906844,13000.815866839992,79.69950765000249,53469.21307152 2024-10-14,11:54:06.000,288,11016516,12605,0,1728906845,13000.701349570001,79.69950765000249,53469.199097280005 2024-10-14,11:54:07.000,288,11016547,12365,0,1728906846,13000.667668019996,79.72065504000057,53469.199097280005 2024-10-14,11:54:08.000,288,11016559,12805,0,1728906847,13000.586832299996,79.68540939000377,53469.22704576 2024-10-14,11:54:09.000,288,11016595,12845,0,1728906848,13000.55988706,79.67131112999778,53469.21307152 2024-10-14,11:54:10.000,288,11016545,12845,0,1728906849,13000.49926027,79.67836026000441,53469.18512304 2024-10-14,11:54:11.000,288,11016508,12645,0,1728906850,13000.47231502999,79.59377070000482,53469.18512304 2024-10-14,11:54:12.000,288,11016562,12725,0,1728906851,13000.41842455,79.5514759200014,53469.150187440006 2024-10-14,11:54:13.000,288,11016510,12685,0,1728906852,13000.43189716999,79.55852505000075,53469.19211016001 2024-10-14,11:54:14.000,288,11016534,12725,0,1728906853,13000.35106144999,79.53737766000268,53469.22005864001 2024-10-14,11:54:15.000,288,11016548,12965,0,1728906854,13000.384742999995,79.52327940000396,53469.11525184 2024-10-14,11:54:16.000,288,11016529,12885,0,1728906855,13000.384742999995,79.49508287999925,53469.08730336 2024-10-14,11:54:17.000,288,11016551,12805,0,1728906856,13000.37127037999,79.44573897000373,53469.09429048001 2024-10-14,11:54:18.000,288,11016577,12445,0,1728906857,13000.39147930999,79.42459157999838,53469.1362132 2024-10-14,11:54:19.000,288,11016569,12605,0,1728906858,13000.45210609999,79.4034441900003,53469.07332912001 2024-10-14,11:54:20.000,288,11016574,12925,0,1728906859,13000.51273288999,79.38229680000222,53469.04538064 2024-10-14,11:54:21.000,288,11016593,12485,0,1728906860,13000.51273288999,79.42459157999838,53469.05236776001 2024-10-14,11:54:22.000,288,11016550,12525,0,1728906861,13000.5194692,79.42459157999838,53469.11525184 2024-10-14,11:54:23.000,288,11016533,12605,0,1728906862,13000.566623369996,79.41754244999902,53469.03839352 2024-10-14,11:54:24.000,288,11016539,12765,0,1728906863,13000.62051385,79.43868984000437,53469.031406400005 2024-10-14,11:54:25.000,288,11016551,12645,0,1728906864,13000.607041229996,79.48098462000053,53469.09429048001 2024-10-14,11:54:26.000,288,11016575,12685,0,1728906865,13000.640722780001,79.45278810000309,53469.12223896001 2024-10-14,11:54:27.000,288,11016538,12925,0,1728906866,13000.667668019996,79.45278810000309,53469.101277600006 2024-10-14,11:54:28.000,288,11016555,12765,0,1728906867,13000.735031119992,79.50918113999796,53469.12223896001 2024-10-14,11:54:29.000,288,11016580,12885,0,1728906868,13000.735031119992,79.52327940000396,53469.066342 2024-10-14,11:54:30.000,288,11016525,12925,0,1728906869,13000.768712669997,79.52327940000396,53469.1362132 2024-10-14,11:54:31.000,288,11016523,12645,0,1728906870,13000.741767430001,79.50918113999796,53469.10826472 2024-10-14,11:54:32.000,288,11016561,12605,0,1728906871,13000.815866839992,79.56557418000011,53469.101277600006 2024-10-14,11:54:33.000,288,11016563,12605,0,1728906872,13000.842812080002,79.54442679000203,53469.129226080004 2024-10-14,11:54:34.000,288,11016540,12565,0,1728906873,13000.896702559992,79.55852505000075,53469.150187440006 2024-10-14,11:54:35.000,288,11016511,12685,0,1728906874,13000.950593039997,79.53737766000268,53469.15717456 2024-10-14,11:54:36.000,288,11016514,12805,0,1728906875,13001.031428759998,79.53032853000332,53469.14320032001 2024-10-14,11:54:37.000,288,11016564,12805,0,1728906876,13001.065110310003,79.48803374999989,53469.15717456 2024-10-14,11:54:38.000,288,11016547,12885,0,1728906877,13001.132473409998,79.48098462000053,53469.1362132 2024-10-14,11:54:39.000,288,11016526,12525,0,1728906878,13001.206572819989,79.45983723000245,53469.15717456 2024-10-14,11:54:40.000,288,11016547,12845,0,1728906879,13001.260463299994,79.41754244999902,53469.199097280005 2024-10-14,11:54:41.000,288,11016550,12645,0,1728906880,13001.32782639999,79.4034441900003,53469.28992984001 2024-10-14,11:54:42.000,288,11016568,12605,0,1728906881,13001.36824425999,79.35410028000479,53469.28992984001 2024-10-14,11:54:43.000,288,11016526,12845,0,1728906882,13001.45581629,79.32590376000007,53469.268968480006 2024-10-14,11:54:44.000,288,11016536,12605,0,1728906883,13001.543388319995,79.304756370002,53469.296916960004 2024-10-14,11:54:45.000,288,11016531,12405,0,1728906884,13001.51644308,79.26951071999792,53469.25499424 2024-10-14,11:54:46.000,288,11016572,12685,0,1728906885,13001.583806179995,79.20606855000369,53469.35980104001 2024-10-14,11:54:47.000,288,11016600,12885,0,1728906886,13001.604015109995,79.16377377000026,53469.317878320006 2024-10-14,11:54:48.000,288,11016593,12725,0,1728906887,13001.5972788,79.16377377000026,53469.38774952001 2024-10-14,11:54:49.000,288,11016522,12805,0,1728906888,13001.604015109995,79.1214789900041,53469.35980104001 2024-10-14,11:54:50.000,288,11016568,13125,0,1728906889,13001.705059759995,79.08623334000004,53469.37377528 2024-10-14,11:54:51.000,288,11016581,12685,0,1728906890,13001.65790559,79.0580368200026,53469.38774952001 2024-10-14,11:54:52.000,288,11016519,12645,0,1728906891,13001.644432969995,79.02279116999853,53469.436659360006 2024-10-14,11:54:53.000,288,11016554,12645,0,1728906892,13001.624224039995,79.0580368200026,53469.42967224001 2024-10-14,11:54:54.000,288,11016593,12805,0,1728906893,13001.59054248999,79.04393856000388,53469.40871088001 2024-10-14,11:54:55.000,288,11016602,12725,0,1728906894,13001.583806179995,79.05098769000324,53469.42268512 2024-10-14,11:54:56.000,288,11016559,12805,0,1728906895,13001.563597249995,79.10033159999875,53469.3807624 2024-10-14,11:54:57.000,288,11016559,13045,0,1728906896,13001.523179389995,79.13557725000283,53469.40172376 2024-10-14,11:54:58.000,288,11016548,12765,0,1728906897,13001.52991569999,79.17082289999962,53469.42967224001 2024-10-14,11:54:59.000,288,11016553,12725,0,1728906898,13001.44907997999,79.2554124599992,53469.40871088001 2024-10-14,11:55:00.000,288,11016577,12525,0,1728906899,13001.42887104999,79.31885463000071,53469.45762072001 2024-10-14,11:55:01.000,288,11016546,12765,0,1728906900,13001.334562709999,79.38229680000222,53469.40871088001 2024-10-14,11:55:02.000,288,11016569,12805,0,1728906901,13001.334562709999,79.48098462000053,53469.436659360006 2024-10-14,11:55:03.000,288,11016540,12605,0,1728906902,13001.253726989999,79.57967243999883,53469.39473664 2024-10-14,11:55:04.000,288,11016523,12685,0,1728906903,13001.213309129998,79.69245852000313,53469.39473664 2024-10-14,11:55:05.000,288,11016535,12765,0,1728906904,13001.166154959988,79.79819547000079,53469.38774952001 2024-10-14,11:55:06.000,288,11016550,12685,0,1728906905,13001.119000789993,79.93212894000317,53469.42268512 2024-10-14,11:55:07.000,288,11016579,12525,0,1728906906,13001.085319239988,80.03786589000083,53469.38774952001 2024-10-14,11:55:08.000,288,11016559,12685,0,1728906907,13001.051637689998,80.11540632000106,53469.42967224001 2024-10-14,11:55:09.000,288,11016499,12605,0,1728906908,13001.038165069993,80.22114326999872,53469.37377528 2024-10-14,11:55:10.000,288,11016550,12605,0,1728906909,13001.065110310003,80.27753631000087,53469.464607840004 2024-10-14,11:55:11.000,288,11016567,12565,0,1728906910,13001.058373999993,80.34802761000174,53469.436659360006 2024-10-14,11:55:12.000,288,11016554,12485,0,1728906911,13001.058373999993,80.4185189100026,53469.42967224001 2024-10-14,11:55:13.000,288,11016512,12805,0,1728906912,13001.112264479998,80.43261717000132,53469.49255632 2024-10-14,11:55:14.000,288,11016528,12925,0,1728906913,13001.166154959988,80.43261717000132,53469.436659360006 2024-10-14,11:55:15.000,288,11016560,12725,0,1728906914,13001.220045439994,80.42556804000196,53469.415698000004 2024-10-14,11:55:16.000,288,11016508,12805,0,1728906915,13001.273935919999,80.43261717000132,53469.42268512 2024-10-14,11:55:17.000,288,11016586,12685,0,1728906916,13001.374980569999,80.36917499999981,53469.436659360006 2024-10-14,11:55:18.000,288,11016581,12885,0,1728906917,13001.502970459995,80.33392935000302,53469.436659360006 2024-10-14,11:55:19.000,288,11016495,12685,0,1728906918,13001.5972788,80.27753631000087,53469.415698000004 2024-10-14,11:55:20.000,288,11016551,12445,0,1728906919,13001.71179606999,80.17884849000257,53469.42967224001 2024-10-14,11:55:21.000,288,11016519,12765,0,1728906920,13001.83978596,80.06606240999827,53469.52749192001 2024-10-14,11:55:22.000,288,11016564,12965,0,1728906921,13002.021666330002,79.98852197999804,53469.485569200006 2024-10-14,11:55:23.000,288,11016575,12565,0,1728906922,13002.109238359997,79.87573590000102,53469.54845328 2024-10-14,11:55:24.000,288,11016538,12685,0,1728906923,13002.277646109993,79.762949820004,53469.534479040005 2024-10-14,11:55:25.000,288,11016525,12845,0,1728906924,13002.378690759993,79.66426199999842,53469.54845328 2024-10-14,11:55:26.000,288,11016584,12685,0,1728906925,13002.526889579989,79.55852505000075,53469.583388880004 2024-10-14,11:55:27.000,288,11016536,12765,0,1728906926,13002.66835208999,79.47393549000117,53469.57640176001 2024-10-14,11:55:28.000,288,11016541,12965,0,1728906927,13002.73571519,79.32590376000007,53469.55544040001 2024-10-14,11:55:29.000,288,11016514,12605,0,1728906928,13002.843496149995,79.27655985000456,53469.61832448 2024-10-14,11:55:30.000,288,11016592,12605,0,1728906929,13002.97148603999,79.22016681000241,53469.66723432 2024-10-14,11:55:31.000,288,11016512,12725,0,1728906930,13003.045585449996,79.1567246400009,53469.64627296001 2024-10-14,11:55:32.000,288,11016496,12725,0,1728906931,13003.119684860001,79.12852812000347,53469.702169920005 2024-10-14,11:55:33.000,288,11016544,12645,0,1728906932,13003.079267000001,79.14967551000154,53469.72313128001 2024-10-14,11:55:34.000,288,11016511,12645,0,1728906933,13003.133157479991,79.10033159999875,53469.74409264001 2024-10-14,11:55:35.000,288,11016562,12605,0,1728906934,13003.099475930001,79.16377377000026,53469.71614416 2024-10-14,11:55:36.000,288,11016567,12965,0,1728906935,13003.133157479991,79.17082289999962,53469.79300248001 2024-10-14,11:55:37.000,288,11016544,12685,0,1728906936,13003.032112829991,79.22016681000241,53469.77902824 2024-10-14,11:55:38.000,288,11016513,12805,0,1728906937,13003.011903899991,79.26951071999792,53469.84191232001 2024-10-14,11:55:39.000,288,11016513,12845,0,1728906938,13002.944540799996,79.33295288999943,53469.80697672 2024-10-14,11:55:40.000,288,11016560,12725,0,1728906939,13002.81655091,79.41049331999966,53469.820950960006 2024-10-14,11:55:41.000,288,11016543,12965,0,1728906940,13002.71550626,79.49508287999925,53469.918770640004 2024-10-14,11:55:42.000,288,11016528,12765,0,1728906941,13002.64814315999,79.54442679000203,53469.869860800005 2024-10-14,11:55:43.000,288,11016617,12685,0,1728906942,13002.560571129994,79.60786896000354,53469.86287368001 2024-10-14,11:55:44.000,288,11016548,12645,0,1728906943,13002.493208029999,79.68540939000377,53469.84191232001 2024-10-14,11:55:45.000,288,11016551,12885,0,1728906944,13002.392163379998,79.7136059100012,53469.9047964 2024-10-14,11:55:46.000,288,11016517,12765,0,1728906945,13002.351745519998,79.7136059100012,53469.88383504 2024-10-14,11:55:47.000,288,11016533,13045,0,1728906946,13002.264173490003,79.70655678000185,53469.86287368001 2024-10-14,11:55:48.000,288,11016547,12725,0,1728906947,13002.210283009998,79.748851559998,53469.88383504 2024-10-14,11:55:49.000,288,11016570,13005,0,1728906948,13002.190074079997,79.75590069000464,53469.85588656 2024-10-14,11:55:50.000,288,11016556,12645,0,1728906949,13002.203546700002,79.72770416999992,53469.84889944 2024-10-14,11:55:51.000,288,11016514,12565,0,1728906950,13002.196810389993,79.67836026000441,53469.799989600004 2024-10-14,11:55:52.000,288,11016515,12805,0,1728906951,13002.223755630002,79.66426199999842,53469.772041120006 2024-10-14,11:55:53.000,288,11016551,12725,0,1728906952,13002.169865149997,79.67836026000441,53469.820950960006 2024-10-14,11:55:54.000,288,11016576,12525,0,1728906953,13002.230491939998,79.6149180900029,53469.772041120006 2024-10-14,11:55:55.000,288,11016568,12805,0,1728906954,13002.257437179993,79.59377070000482,53469.79300248001 2024-10-14,11:55:56.000,288,11016541,12965,0,1728906955,13002.331536589998,79.57967243999883,53469.74409264001 2024-10-14,11:55:57.000,288,11016576,12765,0,1728906956,13002.345009209988,79.5514759200014,53469.772041120006 2024-10-14,11:55:58.000,288,11016550,12605,0,1728906957,13002.439317549994,79.52327940000396,53469.82793808 2024-10-14,11:55:59.000,288,11016558,12685,0,1728906958,13002.486471719989,79.50918113999796,53469.78601536 2024-10-14,11:56:00.000,288,11016596,12805,0,1728906959,13002.533625889999,79.49508287999925,53469.702169920005 2024-10-14,11:56:01.000,288,11016533,12885,0,1728906960,13002.493208029999,79.48803374999989,53469.799989600004 2024-10-14,11:56:02.000,288,11016520,12445,0,1728906961,13002.63467054,79.50918113999796,53469.7301184 2024-10-14,11:56:03.000,288,11016589,12845,0,1728906962,13002.6750884,79.44573897000373,53469.76505400001 2024-10-14,11:56:04.000,288,11016596,12645,0,1728906963,13002.66835208999,79.42459157999838,53469.751079760004 2024-10-14,11:56:05.000,288,11016541,13005,0,1728906964,13002.6750884,79.42459157999838,53469.68120856 2024-10-14,11:56:06.000,288,11016519,12925,0,1728906965,13002.75592412,79.3681985400035,53469.772041120006 2024-10-14,11:56:07.000,288,11016518,12685,0,1728906966,13002.81655091,79.37524767000286,53469.7301184 2024-10-14,11:56:08.000,288,11016530,12845,0,1728906967,13002.863705079995,79.33295288999943,53469.79300248001 2024-10-14,11:56:09.000,288,11016592,13045,0,1728906968,13002.8771777,79.29770724000264,53469.78601536 2024-10-14,11:56:10.000,288,11016637,12685,0,1728906969,13002.904122939995,79.23426507000113,53469.89082216001 2024-10-14,11:56:11.000,288,11016585,12565,0,1728906970,13002.95801342,79.1919702899977,53469.74409264001 2024-10-14,11:56:12.000,288,11016509,12605,0,1728906971,13002.97148603999,79.10738072999811,53469.75806688 2024-10-14,11:56:13.000,288,11016538,12765,0,1728906972,13003.03884914,79.0580368200026,53469.772041120006 2024-10-14,11:56:14.000,288,11016591,12925,0,1728906973,13003.086003309996,78.99459465000109,53469.76505400001 2024-10-14,11:56:15.000,288,11016549,12885,0,1728906974,13003.160102720001,78.93115247999958,53469.74409264001 2024-10-14,11:56:16.000,288,11016588,12805,0,1728906975,13003.200520580001,78.87475944000471,53469.799989600004 2024-10-14,11:56:17.000,288,11016564,12805,0,1728906976,13003.220729510002,78.79016987999785,53469.82793808 2024-10-14,11:56:18.000,288,11016611,12645,0,1728906977,13003.227465819997,78.74082597000233,53469.89780928 2024-10-14,11:56:19.000,288,11016542,12965,0,1728906978,13003.274619989992,78.65623641000275,53469.799989600004 2024-10-14,11:56:20.000,288,11016536,12765,0,1728906979,13003.240938440002,78.58574511000188,53469.77902824 2024-10-14,11:56:21.000,288,11016557,12605,0,1728906980,13003.227465819997,78.52935206999973,53469.8349252 2024-10-14,11:56:22.000,288,11016565,12725,0,1728906981,13003.227465819997,78.53640119999909,53469.84889944 2024-10-14,11:56:23.000,288,11016547,12925,0,1728906982,13003.234202129992,78.50820468000165,53469.82793808 2024-10-14,11:56:24.000,288,11016550,13125,0,1728906983,13003.261147370002,78.50820468000165,53469.799989600004 2024-10-14,11:56:25.000,288,11016587,12845,0,1728906984,13003.234202129992,78.48705729000358,53469.89780928 2024-10-14,11:56:26.000,288,11016583,12765,0,1728906985,13003.166839029996,78.52230294000037,53469.87684792 2024-10-14,11:56:27.000,288,11016542,12645,0,1728906986,13003.166839029996,78.58574511000188,53469.87684792 2024-10-14,11:56:28.000,288,11016578,12685,0,1728906987,13003.153366409992,78.5998433700006,53469.918770640004 2024-10-14,11:56:29.000,288,11016550,12765,0,1728906988,13003.079267000001,78.64918728000339,53469.91178352001 2024-10-14,11:56:30.000,288,11016524,12805,0,1728906989,13003.025376519996,78.69148205999954,53469.93274488001 2024-10-14,11:56:31.000,288,11016568,12645,0,1728906990,13002.964749729996,78.79016987999785,53469.88383504 2024-10-14,11:56:32.000,288,11016578,12685,0,1728906991,13002.904122939995,78.86771030999807,53469.84889944 2024-10-14,11:56:33.000,288,11016593,12605,0,1728906992,13002.83675984,78.89590683000279,53469.9047964 2024-10-14,11:56:34.000,288,11016581,13085,0,1728906993,13002.77613305,78.98754552000173,53469.85588656 2024-10-14,11:56:35.000,288,11016588,12805,0,1728906994,13002.77613305,79.0580368200026,53469.9047964 2024-10-14,11:56:36.000,288,11016569,12805,0,1728906995,13002.73571519,79.0580368200026,53469.89082216001 2024-10-14,11:56:37.000,288,11016604,12605,0,1728906996,13002.661615779994,79.14262638000218,53469.87684792 2024-10-14,11:56:38.000,288,11016579,12765,0,1728906997,13002.641406849994,79.16377377000026,53469.9047964 2024-10-14,11:56:39.000,288,11016596,12765,0,1728906998,13002.66835208999,79.22016681000241,53469.869860800005 2024-10-14,11:56:40.000,288,11016554,12565,0,1728906999,13002.6750884,79.21311768000305,53469.799989600004 2024-10-14,11:56:41.000,288,11016584,12645,0,1728907000,13002.63467054,79.1919702899977,53469.84889944 2024-10-14,11:56:42.000,288,11016557,12645,0,1728907001,13002.75592412,79.1567246400009,53469.87684792 2024-10-14,11:56:43.000,288,11016513,12565,0,1728907002,13002.803078289995,79.14967551000154,53469.869860800005 2024-10-14,11:56:44.000,288,11016574,12725,0,1728907003,13002.843496149995,79.11442986000475,53469.82793808 2024-10-14,11:56:45.000,288,11016590,12765,0,1728907004,13002.89065031999,79.00869290999981,53469.85588656 2024-10-14,11:56:46.000,288,11016583,12605,0,1728907005,13002.964749729996,78.90295596000215,53469.84889944 2024-10-14,11:56:47.000,288,11016559,12605,0,1728907006,13003.106212239996,78.8113172700032,53469.86287368001 2024-10-14,11:56:48.000,288,11016638,12765,0,1728907007,13003.213993199992,78.75492423000105,53469.89780928 2024-10-14,11:56:49.000,288,11016573,12645,0,1728907008,13003.261147370002,78.63508902000467,53469.89082216001 2024-10-14,11:56:50.000,288,11016522,12965,0,1728907009,13003.341983090002,78.54345032999845,53469.918770640004 2024-10-14,11:56:51.000,288,11016563,12485,0,1728907010,13003.443027740002,78.49410642000294,53469.91178352001 2024-10-14,11:56:52.000,288,11016516,12805,0,1728907011,13003.544072389988,78.40951686000335,53469.94671912 2024-10-14,11:56:53.000,288,11016569,12765,0,1728907012,13003.584490249988,78.29673077999905,53469.93274488001 2024-10-14,11:56:54.000,288,11016609,13045,0,1728907013,13003.604699179989,78.27558339000097,53469.967680480004 2024-10-14,11:56:55.000,288,11016586,12765,0,1728907014,13003.692271209999,78.24033774000418,53469.95370624 2024-10-14,11:56:56.000,288,11016567,12765,0,1728907015,13003.692271209999,78.27558339000097,53469.95370624 2024-10-14,11:56:57.000,288,11016583,12725,0,1728907016,13003.705743829989,78.24738687000354,53469.9746676 2024-10-14,11:56:58.000,288,11016560,12725,0,1728907017,13003.678798589994,78.26148513000226,53470.05851304001 2024-10-14,11:56:59.000,288,11016568,12965,0,1728907018,13003.699007519994,78.30377990999841,53470.05851304001 2024-10-14,11:57:00.000,288,11016552,12725,0,1728907019,13003.631644419998,78.37427120999928,53469.99562896 2024-10-14,11:57:01.000,288,11016508,12565,0,1728907020,13003.503654529988,78.43066425000143,53470.01659032 2024-10-14,11:57:02.000,288,11016535,12885,0,1728907021,13003.443027740002,78.48705729000358,53470.0445388 2024-10-14,11:57:03.000,288,11016555,12965,0,1728907022,13003.402609880002,78.57869598000252,53470.0445388 2024-10-14,11:57:04.000,288,11016592,12765,0,1728907023,13003.294828919992,78.67033467000147,53470.00261608 2024-10-14,11:57:05.000,288,11016545,12605,0,1728907024,13003.112948549991,78.75492423000105,53470.07947440001 2024-10-14,11:57:06.000,288,11016513,12685,0,1728907025,13003.01864021,78.84656292,53470.09344864 2024-10-14,11:57:07.000,288,11016583,12645,0,1728907026,13002.97148603999,78.92410335000022,53470.06550016 2024-10-14,11:57:08.000,288,11016585,12765,0,1728907027,13002.863705079995,79.04393856000388,53470.05152592 2024-10-14,11:57:09.000,288,11016568,12605,0,1728907028,13002.742451499995,79.08623334000004,53470.07947440001 2024-10-14,11:57:10.000,288,11016544,12725,0,1728907029,13002.641406849994,79.17787202999898,53470.0445388 2024-10-14,11:57:11.000,288,11016594,12965,0,1728907030,13002.58751636999,79.21311768000305,53470.07248728 2024-10-14,11:57:12.000,288,11016594,12685,0,1728907031,13002.520153269994,79.24836332999985,53470.00960320001 2024-10-14,11:57:13.000,288,11016562,12765,0,1728907032,13002.446053859989,79.27655985000456,53469.99562896 2024-10-14,11:57:14.000,288,11016594,12805,0,1728907033,13002.425844929989,79.2554124599992,53470.03056456001 2024-10-14,11:57:15.000,288,11016597,12485,0,1728907034,13002.365218139988,79.26951071999792,53470.00960320001 2024-10-14,11:57:16.000,288,11016610,12685,0,1728907035,13002.351745519998,79.22721594000177,53469.93274488001 2024-10-14,11:57:17.000,288,11016608,12565,0,1728907036,13002.311327659998,79.22016681000241,53469.96069336001 2024-10-14,11:57:18.000,288,11016610,12685,0,1728907037,13002.311327659998,79.14262638000218,53469.9746676 2024-10-14,11:57:19.000,288,11016607,12605,0,1728907038,13002.318063969993,79.0932824699994,53469.94671912 2024-10-14,11:57:20.000,288,11016576,12845,0,1728907039,13002.371954449998,79.04393856000388,53469.89780928 2024-10-14,11:57:21.000,288,11016586,12845,0,1728907040,13002.385427069989,78.9452507399983,53469.87684792 2024-10-14,11:57:22.000,288,11016606,12645,0,1728907041,13002.425844929989,78.87475944000471,53469.89780928 2024-10-14,11:57:23.000,288,11016604,12685,0,1728907042,13002.540362199994,78.79016987999785,53469.918770640004 2024-10-14,11:57:24.000,288,11016551,12805,0,1728907043,13002.600988989994,78.7126294500049,53469.84191232001 2024-10-14,11:57:25.000,288,11016599,12645,0,1728907044,13002.661615779994,78.62099075999868,53469.9047964 2024-10-14,11:57:26.000,288,11016575,12965,0,1728907045,13002.69529733,78.55754859000444,53469.89082216001 2024-10-14,11:57:27.000,288,11016588,12965,0,1728907046,13002.81655091,78.43771338000079,53469.82793808 2024-10-14,11:57:28.000,288,11016608,12805,0,1728907047,13002.924331869996,78.36017295000056,53469.75806688 2024-10-14,11:57:29.000,288,11016591,12765,0,1728907048,13002.95801342,78.2544360000029,53469.86287368001 2024-10-14,11:57:30.000,288,11016571,12765,0,1728907049,13002.95801342,78.20509209000011,53469.82793808 2024-10-14,11:57:31.000,288,11016600,12685,0,1728907050,13003.079267000001,78.1064042700018,53469.85588656 2024-10-14,11:57:32.000,288,11016567,12805,0,1728907051,13003.160102720001,78.07820775000437,53469.78601536 2024-10-14,11:57:33.000,288,11016537,12725,0,1728907052,13003.220729510002,77.99361819000478,53469.73710552 2024-10-14,11:57:34.000,288,11016615,12925,0,1728907053,13003.254411059992,77.93722515000263,53469.820950960006 2024-10-14,11:57:35.000,288,11016583,12525,0,1728907054,13003.315037849992,77.90902862999792,53469.84889944 2024-10-14,11:57:36.000,288,11016548,12645,0,1728907055,13003.409346189997,77.88788123999984,53469.80697672 2024-10-14,11:57:37.000,288,11016555,12805,0,1728907056,13003.389137259997,77.90902862999792,53469.84889944 2024-10-14,11:57:38.000,288,11016576,13125,0,1728907057,13003.436291429993,77.93017602000327,53469.86287368001 2024-10-14,11:57:39.000,288,11016619,13205,0,1728907058,13003.476709289993,77.91607776000455,53469.89780928 2024-10-14,11:57:40.000,288,11016582,12805,0,1728907059,13003.469972979998,77.92312689000391,53469.92575776 2024-10-14,11:57:41.000,288,11016592,12605,0,1728907060,13003.469972979998,77.95132341000135,53469.967680480004 2024-10-14,11:57:42.000,288,11016584,12565,0,1728907061,13003.395873569993,77.97247079999943,53469.988641840006 2024-10-14,11:57:43.000,288,11016573,12845,0,1728907062,13003.395873569993,78.02181471000222,53469.98165472001 2024-10-14,11:57:44.000,288,11016607,12645,0,1728907063,13003.368928329997,78.0429621000003,53469.96069336001 2024-10-14,11:57:45.000,288,11016570,12885,0,1728907064,13003.294828919992,78.13460078999924,53469.9746676 2024-10-14,11:57:46.000,288,11016564,13005,0,1728907065,13003.207256889997,78.16984644000331,53469.967680480004 2024-10-14,11:57:47.000,288,11016585,12605,0,1728907066,13003.187047959997,78.23328861000482,53469.95370624 2024-10-14,11:57:48.000,288,11016596,12685,0,1728907067,13003.065794379996,78.30377990999841,53469.9047964 2024-10-14,11:57:49.000,288,11016584,13005,0,1728907068,13003.03884914,78.33197643000312,53469.94671912 2024-10-14,11:57:50.000,288,11016621,12605,0,1728907069,13002.944540799996,78.388369469998,53469.967680480004 2024-10-14,11:57:51.000,288,11016611,12605,0,1728907070,13002.904122939995,78.40951686000335,53469.94671912 2024-10-14,11:57:52.000,288,11016565,12765,0,1728907071,13002.89065031999,78.48000816000422,53469.988641840006 2024-10-14,11:57:53.000,288,11016554,12605,0,1728907072,13002.803078289995,78.52230294000037,53469.95370624 2024-10-14,11:57:54.000,288,11016585,12765,0,1728907073,13002.74918780999,78.55754859000444,53469.98165472001 2024-10-14,11:57:55.000,288,11016580,12565,0,1728907074,13002.702033639995,78.60689249999996,53469.869860800005 2024-10-14,11:57:56.000,288,11016599,12685,0,1728907075,13002.68856101999,78.64213815000403,53469.94671912 2024-10-14,11:57:57.000,288,11016538,12565,0,1728907076,13002.60772529999,78.63508902000467,53469.918770640004 2024-10-14,11:57:58.000,288,11016545,12605,0,1728907077,13002.56730743999,78.64918728000339,53469.967680480004 2024-10-14,11:57:59.000,288,11016587,12765,0,1728907078,13002.560571129994,78.5998433700006,53469.91178352001 2024-10-14,11:58:00.000,288,11016562,12965,0,1728907079,13002.533625889999,78.62099075999868,53469.8349252 2024-10-14,11:58:01.000,288,11016572,12645,0,1728907080,13002.526889579989,78.5998433700006,53469.84889944 2024-10-14,11:58:02.000,288,11016567,12325,0,1728907081,13002.472999099999,78.57869598000252,53469.8349252 2024-10-14,11:58:03.000,288,11016563,12645,0,1728907082,13002.472999099999,78.53640119999909,53469.8349252 2024-10-14,11:58:04.000,288,11016573,12885,0,1728907083,13002.513416959999,78.49410642000294,53469.8349252 2024-10-14,11:58:06.000,288,11016616,13005,0,1728907085,13002.506680649989,78.3531238200012,53469.82793808 2024-10-14,11:58:07.000,288,11016557,12845,0,1728907086,13002.560571129994,78.28263252000033,53469.77902824 2024-10-14,11:58:08.000,288,11016570,12845,0,1728907087,13002.641406849994,78.24738687000354,53469.77902824 2024-10-14,11:58:09.000,288,11016585,12565,0,1728907088,13002.681824709995,78.17689557000267,53469.81396384001 2024-10-14,11:58:10.000,288,11016515,12925,0,1728907089,13002.70876994999,78.09230601000309,53469.80697672 2024-10-14,11:58:11.000,288,11016601,12845,0,1728907090,13002.74918780999,78.06410948999837,53469.80697672 2024-10-14,11:58:12.000,288,11016665,13165,0,1728907091,13002.80981459999,77.99361819000478,53469.79300248001 2024-10-14,11:58:13.000,288,11016562,13125,0,1728907092,13002.79634198,77.93722515000263,53469.8349252 2024-10-14,11:58:14.000,288,11016561,12725,0,1728907093,13002.81655091,77.88788123999984,53469.80697672 2024-10-14,11:58:15.000,288,11016584,12685,0,1728907094,13002.83002352999,77.84558646000369,53469.869860800005 2024-10-14,11:58:16.000,288,11016529,12765,0,1728907095,13002.87044138999,77.84558646000369,53469.820950960006 2024-10-14,11:58:17.000,288,11016574,12845,0,1728907096,13002.83002352999,77.80329168000026,53469.75806688 2024-10-14,11:58:18.000,288,11016573,12525,0,1728907097,13002.803078289995,77.80329168000026,53469.79300248001 2024-10-14,11:58:19.000,288,11016540,12645,0,1728907098,13002.81655091,77.74689863999811,53469.799989600004 2024-10-14,11:58:20.000,288,11016572,12685,0,1728907099,13002.78960566999,77.74689863999811,53469.82793808 2024-10-14,11:58:21.000,288,11016559,12885,0,1728907100,13002.74918780999,77.76804603000346,53469.79300248001 2024-10-14,11:58:22.000,288,11016574,12525,0,1728907101,13002.722242569995,77.72575125000003,53469.76505400001 2024-10-14,11:58:23.000,288,11016552,12525,0,1728907102,13002.64814315999,77.75394777000474,53469.71614416 2024-10-14,11:58:24.000,288,11016613,12765,0,1728907103,13002.66835208999,77.73984950999875,53469.77902824 2024-10-14,11:58:25.000,288,11016584,12845,0,1728907104,13002.574043749999,77.75394777000474,53469.79300248001 2024-10-14,11:58:26.000,288,11016538,13045,0,1728907105,13002.526889579989,77.75394777000474,53469.80697672 2024-10-14,11:58:27.000,288,11016566,12765,0,1728907106,13002.486471719989,77.74689863999811,53469.67422144001 2024-10-14,11:58:28.000,288,11016595,12805,0,1728907107,13002.452790169998,77.75394777000474,53469.69518280001 2024-10-14,11:58:29.000,288,11016521,12805,0,1728907108,13002.371954449998,77.73984950999875,53469.68120856 2024-10-14,11:58:30.000,288,11016583,12805,0,1728907109,13002.284382419988,77.73984950999875,53469.68819568 2024-10-14,11:58:31.000,288,11016583,12405,0,1728907110,13002.324800279988,77.72575125000003,53469.702169920005 2024-10-14,11:58:32.000,288,11016486,12685,0,1728907111,13002.297855039993,77.72575125000003,53469.6602472 2024-10-14,11:58:33.000,288,11016591,12725,0,1728907112,13002.257437179993,77.71165299000131,53469.66723432 2024-10-14,11:58:34.000,288,11016579,12965,0,1728907113,13002.190074079997,77.66935820999788,53469.64627296001 2024-10-14,11:58:35.000,288,11016531,12605,0,1728907114,13002.210283009998,77.68345647000388,53469.61832448 2024-10-14,11:58:36.000,288,11016527,12605,0,1728907115,13002.183337770002,77.64116169000044,53469.62531160001 2024-10-14,11:58:37.000,288,11016558,12845,0,1728907116,13002.142919910002,77.59886691000429,53469.62531160001 2024-10-14,11:58:38.000,288,11016529,12525,0,1728907117,13002.136183599992,77.5847686499983,53469.583388880004 2024-10-14,11:58:39.000,288,11016543,12685,0,1728907118,13002.163128840002,77.5495230000015,53469.64627296001 2024-10-14,11:58:40.000,288,11016542,12885,0,1728907119,13002.149656219997,77.53542474000278,53469.55544040001 2024-10-14,11:58:41.000,288,11016511,12605,0,1728907120,13002.136183599992,77.52837561000342,53469.57640176001 2024-10-14,11:58:42.000,288,11016604,12805,0,1728907121,13002.115974669992,77.49312995999935,53469.55544040001 2024-10-14,11:58:43.000,288,11016540,12685,0,1728907122,13002.095765739992,77.47903170000063,53469.54845328 2024-10-14,11:58:44.000,288,11016572,12725,0,1728907123,13002.082293120002,77.42263865999848,53469.55544040001 2024-10-14,11:58:45.000,288,11016549,12605,0,1728907124,13002.055347879992,77.44378605000384,53469.54146616 2024-10-14,11:58:46.000,288,11016554,12605,0,1728907125,13002.041875260002,77.38739301000169,53469.54845328 2024-10-14,11:58:47.000,288,11016591,12605,0,1728907126,13002.062084190002,77.31690171000082,53469.47159496 2024-10-14,11:58:48.000,288,11016564,12605,0,1728907127,13002.001457400002,77.28870519000338,53469.47159496 2024-10-14,11:58:49.000,288,11016564,12725,0,1728907128,13002.008193709997,77.23231215000123,53469.4506336 2024-10-14,11:58:50.000,288,11016578,12805,0,1728907129,13001.954303229992,77.18296823999844,53469.44364648 2024-10-14,11:58:51.000,288,11016561,12525,0,1728907130,13001.940830610001,77.15477172000101,53469.366788160005 2024-10-14,11:58:52.000,288,11016530,12925,0,1728907131,13001.893676439991,77.10542780999822,53469.32486544 2024-10-14,11:58:53.000,288,11016516,12645,0,1728907132,13001.866731199996,77.11247694000485,53469.366788160005 2024-10-14,11:58:54.000,288,11016530,12805,0,1728907133,13001.83978596,77.08428042000014,53469.40172376 2024-10-14,11:58:55.000,288,11016564,12645,0,1728907134,13001.812840719991,77.01378911999927,53469.3458268 2024-10-14,11:58:56.000,288,11016562,12805,0,1728907135,13001.81957703,77.00673998999991,53469.33185256 2024-10-14,11:58:57.000,288,11016537,12765,0,1728907136,13001.75895024,76.9926417300012,53469.33883968001 2024-10-14,11:58:58.000,288,11016535,12965,0,1728907137,13001.73200499999,76.9926417300012,53469.31089120001 2024-10-14,11:58:59.000,288,11016567,12605,0,1728907138,13001.71853238,77.02788737999799,53469.30390408 2024-10-14,11:59:00.000,288,11016548,12485,0,1728907139,13001.69832345,77.01378911999927,53469.26198136001 2024-10-14,11:59:01.000,288,11016532,12765,0,1728907140,13001.57706987,77.02083824999863,53469.268968480006 2024-10-14,11:59:02.000,288,11016537,12685,0,1728907141,13001.502970459995,77.03493651000463,53469.28294272 2024-10-14,11:59:03.000,288,11016581,12605,0,1728907142,13001.482761529995,77.07723129000078,53469.24102000001 2024-10-14,11:59:04.000,288,11016534,12765,0,1728907143,13001.41539843,77.11247694000485,53469.2060844 2024-10-14,11:59:05.000,288,11016563,12805,0,1728907144,13001.314353779999,77.15477172000101,53469.129226080004 2024-10-14,11:59:06.000,288,11016576,12365,0,1728907145,13001.206572819989,77.1900173699978,53469.18512304 2024-10-14,11:59:07.000,288,11016569,12685,0,1728907146,13001.179627579993,77.21821389000252,53469.09429048001 2024-10-14,11:59:08.000,288,11016544,12805,0,1728907147,13001.098791859993,77.26050866999867,53469.11525184 2024-10-14,11:59:09.000,288,11016555,12685,0,1728907148,13000.997747209993,77.31690171000082,53469.05236776001 2024-10-14,11:59:10.000,288,11016520,13125,0,1728907149,13000.876493629992,77.35214736000489,53469.09429048001 2024-10-14,11:59:11.000,288,11016500,12445,0,1728907150,13000.836075769992,77.39444214000105,53469.066342 2024-10-14,11:59:12.000,288,11016549,12885,0,1728907151,13000.788921599997,77.39444214000105,53469.05935488 2024-10-14,11:59:13.000,288,11016572,12605,0,1728907152,13000.708085879996,77.42263865999848,53469.03839352 2024-10-14,11:59:14.000,288,11016553,12725,0,1728907153,13000.640722780001,77.42263865999848,53469.01743216 2024-10-14,11:59:15.000,288,11016528,12845,0,1728907154,13000.627250159996,77.42263865999848,53469.00345792001 2024-10-14,11:59:16.000,288,11016565,12765,0,1728907155,13000.566623369996,77.39444214000105,53468.891664 2024-10-14,11:59:17.000,288,11016545,12965,0,1728907156,13000.53967813,77.37329475000297,53468.912625360004 2024-10-14,11:59:18.000,288,11016539,12885,0,1728907157,13000.526205509996,77.35919649000425,53468.94756096 2024-10-14,11:59:19.000,288,11016560,12605,0,1728907158,13000.505996579996,77.31690171000082,53468.84974128 2024-10-14,11:59:20.000,288,11016505,12925,0,1728907159,13000.526205509996,77.26755779999803,53468.82877992 2024-10-14,11:59:21.000,288,11016539,12725,0,1728907160,13000.546414439996,77.19706650000444,53468.80781856001 2024-10-14,11:59:22.000,288,11016635,12805,0,1728907161,13000.55988706,77.15477172000101,53468.84974128 2024-10-14,11:59:23.000,288,11016571,13085,0,1728907162,13000.58009599,77.08428042000014,53468.82877992 2024-10-14,11:59:24.000,288,11016556,12925,0,1728907163,13000.586832299996,76.98559260000184,53468.75890872001 2024-10-14,11:59:25.000,288,11016573,12885,0,1728907164,13000.60030492,76.9573960800044,53468.84974128 2024-10-14,11:59:26.000,288,11016559,12765,0,1728907165,13000.681140640001,76.87280652000481,53468.82877992 2024-10-14,11:59:27.000,288,11016591,12925,0,1728907166,13000.748503739997,76.77411869999924,53468.75890872001 2024-10-14,11:59:28.000,288,11016566,12605,0,1728907167,13000.802394220002,76.72477479000372,53468.77987008 2024-10-14,11:59:29.000,288,11016582,12565,0,1728907168,13000.889966249997,76.64018523000414,53468.77288296 2024-10-14,11:59:30.000,288,11016549,12805,0,1728907169,13000.930384109997,76.56969393000327,53468.75890872001 2024-10-14,11:59:31.000,288,11016528,12765,0,1728907170,13000.977538279993,76.4992026300024,53468.8217928 2024-10-14,11:59:32.000,288,11016596,12685,0,1728907171,13001.038165069993,76.42871133000153,53468.814805680006 2024-10-14,11:59:33.000,288,11016525,12645,0,1728907172,13001.085319239988,76.35822003000067,53468.84275416 2024-10-14,11:59:34.000,288,11016539,12845,0,1728907173,13001.105528169988,76.31592525000451,53468.814805680006 2024-10-14,11:59:35.000,288,11016590,12805,0,1728907174,13001.186363889989,76.29477785999916,53468.80083144 2024-10-14,11:59:36.000,288,11016636,12965,0,1728907175,13001.233518059998,76.2877287299998,53468.84275416 2024-10-14,11:59:37.000,288,11016627,12685,0,1728907176,13001.220045439994,76.28067960000044,53468.82877992 2024-10-14,11:59:38.000,288,11016520,12965,0,1728907177,13001.220045439994,76.25953221000236,53468.8217928 2024-10-14,11:59:39.000,288,11016603,12725,0,1728907178,13001.226781749989,76.27363047000108,53468.814805680006 2024-10-14,11:59:40.000,288,11016549,12765,0,1728907179,13001.233518059998,76.30887611999788,53468.83576704001 2024-10-14,11:59:41.000,288,11016527,12525,0,1728907180,13001.199836509993,76.35822003000067,53468.91961248 2024-10-14,11:59:42.000,288,11016585,12765,0,1728907181,13001.226781749989,76.40756394000346,53468.863715520005 2024-10-14,11:59:43.000,288,11016584,12925,0,1728907182,13001.186363889989,76.49215350000304,53468.87768976 2024-10-14,11:59:44.000,288,11016512,12885,0,1728907183,13001.112264479998,76.54854653999791,53468.80781856001 2024-10-14,11:59:45.000,288,11016473,12885,0,1728907184,13001.044901380003,76.62608696999814,53468.85672840001 2024-10-14,11:59:46.000,288,11016557,12765,0,1728907185,13001.038165069993,76.69657826999901,53468.863715520005 2024-10-14,11:59:47.000,288,11016565,12605,0,1728907186,13000.950593039997,76.80231522000395,53468.90563824001 2024-10-14,11:59:48.000,288,11016527,12605,0,1728907187,13000.910175179997,76.89395391000289,53468.87768976 2024-10-14,11:59:49.000,288,11016604,12765,0,1728907188,13000.863021010002,76.97854347000248,53468.89865112 2024-10-14,11:59:50.000,288,11016601,12725,0,1728907189,13000.815866839992,77.06313303000206,53468.92659960001 2024-10-14,11:59:51.000,288,11016549,12565,0,1728907190,13000.782185290002,77.13362433000293,53468.88467688001 2024-10-14,11:59:52.000,288,11016571,12445,0,1728907191,13000.694613259991,77.21821389000252,53468.88467688001 2024-10-14,11:59:53.000,288,11016580,12965,0,1728907192,13000.60030492,77.26755779999803,53468.933586720006 2024-10-14,11:59:54.000,288,11016546,12965,0,1728907193,13000.53294181999,77.3028034500021,53468.88467688001 2024-10-14,11:59:55.000,288,11016555,12685,0,1728907194,13000.49926027,77.34509822999826,53468.89865112 2024-10-14,11:59:56.000,288,11016564,12685,0,1728907195,13000.43863348,77.34509822999826,53468.83576704001 2024-10-14,11:59:57.000,288,11016559,12845,0,1728907196,13000.43863348,77.39444214000105,53468.82877992 2024-10-14,11:59:58.000,288,11016486,13125,0,1728907197,13000.43189716999,77.39444214000105,53468.84974128 2024-10-14,11:59:59.000,288,11016559,12765,0,1728907198,13000.425160859995,77.38034388000233,53468.83576704001 2024-10-14,12:00:00.000,288,11016534,12965,0,1728907199,13000.425160859995,77.35919649000425,53468.793844320004 2024-10-14,12:00:01.000,288,11016568,12685,0,1728907200,13000.41168823999,77.27460693000467,53468.80781856001 2024-10-14,12:00:02.000,288,11016550,12765,0,1728907201,13000.445369789995,77.26755779999803,53468.84275416 2024-10-14,12:00:03.000,288,11016595,12605,0,1728907202,13000.51273288999,77.21116476000316,53468.78685720001 2024-10-14,12:00:04.000,288,11016557,12965,0,1728907203,13000.53967813,77.12657520000357,53468.814805680006 2024-10-14,12:00:05.000,288,11016571,12805,0,1728907204,13000.566623369996,77.07018216000142,53468.7519216 2024-10-14,12:00:06.000,288,11016565,12565,0,1728907205,13000.647459089996,77.01378911999927,53468.793844320004 2024-10-14,12:00:07.000,288,11016543,13005,0,1728907206,13000.741767430001,76.93624868999905,53468.765895840006 2024-10-14,12:00:08.000,288,11016497,12885,0,1728907207,13000.788921599997,76.83051174000138,53468.71698600001 2024-10-14,12:00:09.000,288,11016577,12765,0,1728907208,13000.809130529997,76.75297131000116,53468.7519216 2024-10-14,12:00:10.000,288,11016568,12525,0,1728907209,13000.923647800002,76.69657826999901,53468.765895840006 2024-10-14,12:00:11.000,288,11016586,12765,0,1728907210,13000.991010899997,76.62608696999814,53468.77987008 2024-10-14,12:00:12.000,288,11016595,12725,0,1728907211,13001.058373999993,76.62608696999814,53468.8217928 2024-10-14,12:00:13.000,288,11016585,12645,0,1728907212,13001.092055549998,76.59084132000135,53468.765895840006 2024-10-14,12:00:14.000,288,11016561,12685,0,1728907213,13001.145946029988,76.58379219000199,53468.814805680006 2024-10-14,12:00:15.000,288,11016602,12605,0,1728907214,13001.166154959988,76.54854653999791,53468.765895840006 2024-10-14,12:00:16.000,288,11016565,12565,0,1728907215,13001.179627579993,76.56969393000327,53468.70999888 2024-10-14,12:00:17.000,288,11016577,12885,0,1728907216,13001.172891269998,76.55559567000455,53468.83576704001 2024-10-14,12:00:18.000,288,11016591,12725,0,1728907217,13001.159418649993,76.61198870999942,53468.84275416 2024-10-14,12:00:19.000,288,11016576,12845,0,1728907218,13001.119000789993,76.61903783999878,53468.78685720001 2024-10-14,12:00:20.000,288,11016607,12765,0,1728907219,13001.085319239988,76.68248001000029,53468.814805680006 2024-10-14,12:00:21.000,288,11016638,12725,0,1728907220,13001.017956139993,76.69657826999901,53468.78685720001 2024-10-14,12:00:22.000,288,11016587,12765,0,1728907221,13001.011219829998,76.77411869999924,53468.84275416 2024-10-14,12:00:23.000,288,11016622,12925,0,1728907222,13000.970801969997,76.8093643500033,53468.84275416 2024-10-14,12:00:24.000,288,11016585,12565,0,1728907223,13000.930384109997,76.83756087000074,53468.87070264 2024-10-14,12:00:25.000,288,11016582,12605,0,1728907224,13000.863021010002,76.8446100000001,53468.91961248 2024-10-14,12:00:26.000,288,11016594,13005,0,1728907225,13000.863021010002,76.8446100000001,53468.96852232 2024-10-14,12:00:27.000,288,11016543,12845,0,1728907226,13000.849548389997,76.83051174000138,53468.90563824001 2024-10-14,12:00:28.000,288,11016607,12885,0,1728907227,13000.829339459997,76.89395391000289,53468.85672840001 2024-10-14,12:00:29.000,288,11016590,12725,0,1728907228,13000.755240049992,76.87985565000417,53468.85672840001 2024-10-14,12:00:30.000,288,11016562,12645,0,1728907229,13000.741767430001,76.90100304000225,53468.83576704001 2024-10-14,12:00:31.000,288,11016590,12645,0,1728907230,13000.735031119992,76.87280652000481,53468.87070264 2024-10-14,12:00:32.000,288,11016522,13005,0,1728907231,13000.681140640001,76.87280652000481,53468.83576704001 2024-10-14,12:00:33.000,288,11016581,12525,0,1728907232,13000.674404329991,76.87280652000481,53468.90563824001 2024-10-14,12:00:34.000,288,11016616,12885,0,1728907233,13000.633986469991,76.86575738999818,53468.8217928 2024-10-14,12:00:35.000,288,11016579,12765,0,1728907234,13000.647459089996,76.83756087000074,53468.814805680006 2024-10-14,12:00:36.000,288,11016601,12525,0,1728907235,13000.627250159996,76.86575738999818,53468.793844320004 2024-10-14,12:00:37.000,288,11016561,12685,0,1728907236,13000.573359679991,76.86575738999818,53468.80083144 2024-10-14,12:00:38.000,288,11016579,12725,0,1728907237,13000.546414439996,76.89395391000289,53468.80781856001 2024-10-14,12:00:39.000,288,11016593,12725,0,1728907238,13000.47905134,76.88690478000353,53468.78685720001 2024-10-14,12:00:40.000,288,11016546,12885,0,1728907239,13000.465578719995,76.90805217000161,53468.72397312 2024-10-14,12:00:41.000,288,11016557,12605,0,1728907240,13000.425160859995,76.92919955999969,53468.80083144 2024-10-14,12:00:42.000,288,11016572,12765,0,1728907241,13000.39147930999,76.9432978199984,53468.765895840006 2024-10-14,12:00:43.000,288,11016569,12685,0,1728907242,13000.31064358999,76.93624868999905,53468.744934480004 2024-10-14,12:00:44.000,288,11016550,12805,0,1728907243,13000.22980786999,76.96444521000376,53468.696024640005 2024-10-14,12:00:45.000,288,11016533,12965,0,1728907244,13000.18939000999,76.9432978199984,53468.72397312 2024-10-14,12:00:46.000,288,11016526,12845,0,1728907245,13000.175917389999,76.95034694999777,53468.696024640005 2024-10-14,12:00:47.000,288,11016598,12605,0,1728907246,13000.122026909994,77.00673998999991,53468.7519216 2024-10-14,12:00:48.000,288,11016602,12725,0,1728907247,13000.135499529999,76.98559260000184,53468.72397312 2024-10-14,12:00:49.000,288,11016549,12765,0,1728907248,13000.101817979994,76.96444521000376,53468.70301176 2024-10-14,12:00:50.000,288,11016565,12725,0,1728907249,13000.12876321999,76.92215043000033,53468.73794736001 2024-10-14,12:00:51.000,288,11016563,12765,0,1728907250,13000.155708459999,76.89395391000289,53468.66108904 2024-10-14,12:00:52.000,288,11016554,12805,0,1728907251,13000.182653699994,76.93624868999905,53468.68903752001 2024-10-14,12:00:53.000,288,11016603,12885,0,1728907252,13000.18939000999,76.91510130000097,53468.67506328 2024-10-14,12:00:54.000,288,11016580,13045,0,1728907253,13000.243280489995,76.90100304000225,53468.71698600001 2024-10-14,12:00:55.000,288,11016588,12605,0,1728907254,13000.283698349995,76.83051174000138,53468.68903752001 2024-10-14,12:00:56.000,288,11016551,12445,0,1728907255,13000.33085251999,76.87985565000417,53468.66108904 2024-10-14,12:00:57.000,288,11016548,12965,0,1728907256,13000.37127037999,76.87280652000481,53468.66108904 2024-10-14,12:00:58.000,288,11016581,12765,0,1728907257,13000.43189716999,76.85870825999882,53468.75890872001 2024-10-14,12:00:59.000,288,11016575,12805,0,1728907258,13000.51273288999,76.82346261000203,53468.70301176 2024-10-14,12:01:00.000,288,11016534,12645,0,1728907259,13000.53294181999,76.82346261000203,53468.6820504 2024-10-14,12:01:01.000,288,11016573,12605,0,1728907260,13000.55988706,76.83051174000138,53468.73794736001 2024-10-14,12:01:02.000,288,11016551,12805,0,1728907261,13000.60030492,76.85870825999882,53468.70301176 2024-10-14,12:01:03.000,288,11016571,12725,0,1728907262,13000.647459089996,76.8446100000001,53468.70999888 2024-10-14,12:01:04.000,288,11016535,12885,0,1728907263,13000.667668019996,76.8446100000001,53468.70301176 2024-10-14,12:01:05.000,288,11016545,12805,0,1728907264,13000.660931710001,76.8446100000001,53468.7519216 2024-10-14,12:01:06.000,288,11016537,12805,0,1728907265,13000.667668019996,76.8446100000001,53468.793844320004 2024-10-14,12:01:07.000,288,11016605,12725,0,1728907266,13000.640722780001,76.85870825999882,53468.7519216 2024-10-14,12:01:08.000,288,11016603,12605,0,1728907267,13000.607041229996,76.88690478000353,53468.77288296 2024-10-14,12:01:09.000,288,11016562,12765,0,1728907268,13000.55988706,76.85870825999882,53468.73096024 2024-10-14,12:01:10.000,288,11016587,12845,0,1728907269,13000.526205509996,76.86575738999818,53468.77987008 2024-10-14,12:01:11.000,288,11016611,12285,0,1728907270,13000.505996579996,76.80231522000395,53468.72397312 2024-10-14,12:01:12.000,288,11016594,12765,0,1728907271,13000.505996579996,76.83756087000074,53468.77288296 2024-10-14,12:01:13.000,288,11016622,12925,0,1728907272,13000.43863348,76.79526609000459,53468.75890872001 2024-10-14,12:01:14.000,288,11016582,12725,0,1728907273,13000.344325139995,76.7811678299986,53468.793844320004 2024-10-14,12:01:15.000,288,11016603,12645,0,1728907274,13000.324116209995,76.71067652999773,53468.77288296 2024-10-14,12:01:16.000,288,11016583,12525,0,1728907275,13000.27696204,76.71772566000436,53468.696024640005 2024-10-14,12:01:17.000,288,11016626,12925,0,1728907276,13000.243280489995,76.70362739999837,53468.6820504 2024-10-14,12:01:18.000,288,11016587,12725,0,1728907277,13000.19612632,76.6472343600035,53468.744934480004 2024-10-14,12:01:19.000,288,11016546,13005,0,1728907278,13000.202862629994,76.5978904500007,53468.744934480004 2024-10-14,12:01:20.000,288,11016561,12765,0,1728907279,13000.162444769994,76.56969393000327,53468.67506328 2024-10-14,12:01:21.000,288,11016563,12805,0,1728907280,13000.155708459999,76.51330089000112,53468.70301176 2024-10-14,12:01:22.000,288,11016617,12685,0,1728907281,13000.095081669999,76.52739914999984,53468.6820504 2024-10-14,12:01:23.000,288,11016544,12805,0,1728907282,13000.101817979994,76.46395697999833,53468.71698600001 2024-10-14,12:01:24.000,288,11016622,12565,0,1728907283,13000.027718569989,76.47100610999769,53468.66807616001 2024-10-14,12:01:25.000,288,11016551,12965,0,1728907284,12999.953619159998,76.45690784999897,53468.66807616001 2024-10-14,12:01:26.000,288,11016574,12885,0,1728907285,12999.953619159998,76.45690784999897,53468.66807616001 2024-10-14,12:01:27.000,288,11016629,12685,0,1728907286,12999.960355469993,76.44985871999961,53468.696024640005 2024-10-14,12:01:28.000,288,11016565,12885,0,1728907287,12999.919937609993,76.46395697999833,53468.6820504 2024-10-14,12:01:29.000,288,11016580,12845,0,1728907288,12999.839101889993,76.48510437000368,53468.67506328 2024-10-14,12:01:30.000,288,11016590,12885,0,1728907289,12999.812156649998,76.4992026300024,53468.66807616001 2024-10-14,12:01:31.000,288,11016558,12605,0,1728907290,12999.791947719998,76.54149740999856,53468.696024640005 2024-10-14,12:01:32.000,288,11016593,12685,0,1728907291,12999.738057239992,76.60493958000006,53468.647114800006 2024-10-14,12:01:33.000,288,11016581,12965,0,1728907292,12999.711111999997,76.59084132000135,53468.64012768001 2024-10-14,12:01:34.000,288,11016601,12845,0,1728907293,12999.711111999997,76.6472343600035,53468.66807616001 2024-10-14,12:01:35.000,288,11016597,12565,0,1728907294,12999.630276279997,76.68248001000029,53468.598204960006 2024-10-14,12:01:36.000,288,11016574,12925,0,1728907295,12999.637012589992,76.68952913999965,53468.65410192 2024-10-14,12:01:37.000,288,11016636,12965,0,1728907296,12999.569649489997,76.72477479000372,53468.63314056 2024-10-14,12:01:38.000,288,11016576,12805,0,1728907297,12999.522495320001,76.76706956999988,53468.6121792 2024-10-14,12:01:39.000,288,11016575,12845,0,1728907298,12999.522495320001,76.75297131000116,53468.64012768001 2024-10-14,12:01:40.000,288,11016610,12685,0,1728907299,12999.549440559997,76.76002044000052,53468.63314056 2024-10-14,12:01:41.000,288,11016627,12685,0,1728907300,12999.502286390001,76.83051174000138,53468.598204960006 2024-10-14,12:01:42.000,288,11016578,12485,0,1728907301,12999.502286390001,76.81641348000267,53468.647114800006 2024-10-14,12:01:43.000,288,11016611,12965,0,1728907302,12999.529231629997,76.76706956999988,53468.66807616001 2024-10-14,12:01:44.000,288,11016576,12925,0,1728907303,12999.535967939992,76.7459221800018,53468.57025648001 2024-10-14,12:01:45.000,288,11016609,12605,0,1728907304,12999.542704250001,76.71067652999773,53468.55628224 2024-10-14,12:01:46.000,288,11016597,12765,0,1728907305,12999.522495320001,76.68952913999965,53468.55628224 2024-10-14,12:01:47.000,288,11016586,12565,0,1728907306,12999.549440559997,76.66133262000221,53468.528333760005 2024-10-14,12:01:48.000,288,11016606,12405,0,1728907307,12999.589858419997,76.61198870999942,53468.528333760005 2024-10-14,12:01:49.000,288,11016608,13005,0,1728907308,12999.623539970002,76.55559567000455,53468.598204960006 2024-10-14,12:01:50.000,288,11016611,12685,0,1728907309,12999.623539970002,76.42871133000153,53468.577243600004 2024-10-14,12:01:51.000,288,11016605,12925,0,1728907310,12999.657221519992,76.40756394000346,53468.54929512001 2024-10-14,12:01:52.000,288,11016585,12725,0,1728907311,12999.704375690002,76.37936741999874,53468.60519208 2024-10-14,12:01:53.000,288,11016580,12925,0,1728907312,12999.670694139997,76.3511709000013,53468.57025648001 2024-10-14,12:01:54.000,288,11016565,12965,0,1728907313,12999.650485209997,76.30182698999852,53468.54929512001 2024-10-14,12:01:55.000,288,11016620,12885,0,1728907314,12999.643748900002,76.28067960000044,53468.55628224 2024-10-14,12:01:56.000,288,11016555,12765,0,1728907315,12999.650485209997,76.28067960000044,53468.5073724 2024-10-14,12:01:57.000,288,11016582,12685,0,1728907316,12999.663957830002,76.24543395000364,53468.528333760005 2024-10-14,12:01:58.000,288,11016552,12725,0,1728907317,12999.589858419997,76.30887611999788,53468.53532088 2024-10-14,12:01:59.000,288,11016598,12885,0,1728907318,12999.583122110002,76.32297438000387,53468.51435952 2024-10-14,12:02:00.000,288,11016576,12805,0,1728907319,12999.562913180001,76.33707264000259,53468.45147544001 2024-10-14,12:02:01.000,288,11016543,12885,0,1728907320,12999.428186979996,76.37936741999874,53468.44448832 2024-10-14,12:02:02.000,288,11016583,12645,0,1728907321,12999.367560189996,76.42871133000153,53468.51435952 2024-10-14,12:02:03.000,288,11016552,12765,0,1728907322,12999.286724469996,76.47805524000432,53468.49339816 2024-10-14,12:02:04.000,288,11016542,12725,0,1728907323,12999.21936137,76.50625176000176,53468.5073724 2024-10-14,12:02:05.000,288,11016561,12845,0,1728907324,12999.064426239995,76.58379219000199,53468.44448832 2024-10-14,12:02:06.000,288,11016561,13005,0,1728907325,12998.97685421,76.63313610000478,53468.48641104 2024-10-14,12:02:07.000,288,11016610,12685,0,1728907326,12998.902754799994,76.70362739999837,53468.41653984 2024-10-14,12:02:08.000,288,11016564,12645,0,1728907327,12998.855600629999,76.73887305000244,53468.4375012 2024-10-14,12:02:09.000,288,11016619,12805,0,1728907328,12998.768028599989,76.80231522000395,53468.39557848 2024-10-14,12:02:10.000,288,11016565,12845,0,1728907329,12998.761292289993,76.83756087000074,53468.45147544001 2024-10-14,12:02:11.000,288,11016567,12845,0,1728907330,12998.714138119998,76.87280652000481,53468.479423920006 2024-10-14,12:02:12.000,288,11016608,12845,0,1728907331,12998.646775019988,76.93624868999905,53468.4375012 2024-10-14,12:02:13.000,288,11016559,12965,0,1728907332,12998.613093469998,76.93624868999905,53468.430514080006 2024-10-14,12:02:14.000,288,11016592,12685,0,1728907333,12998.559202989993,76.96444521000376,53468.39557848 2024-10-14,12:02:15.000,288,11016605,12885,0,1728907334,12998.532257749997,76.98559260000184,53468.409552720004 2024-10-14,12:02:16.000,288,11016571,12565,0,1728907335,12998.485103580002,76.98559260000184,53468.360642880005 2024-10-14,12:02:17.000,288,11016575,12925,0,1728907336,12998.464894650002,77.03493651000463,53468.35365576001 2024-10-14,12:02:18.000,288,11016558,12605,0,1728907337,12998.437949409992,76.99969086000056,53468.4375012 2024-10-14,12:02:19.000,288,11016577,12485,0,1728907338,12998.424476790002,77.0560839000027,53468.360642880005 2024-10-14,12:02:20.000,288,11016585,12605,0,1728907339,12998.444685720002,77.0560839000027,53468.35365576001 2024-10-14,12:02:21.000,288,11016577,12805,0,1728907340,12998.397531549992,77.06313303000206,53468.30474592001 2024-10-14,12:02:22.000,288,11016606,12925,0,1728907341,12998.411004169997,77.06313303000206,53468.30474592001 2024-10-14,12:02:23.000,288,11016624,12725,0,1728907342,12998.437949409992,77.04198564000399,53468.33269440001 2024-10-14,12:02:24.000,288,11016555,12925,0,1728907343,12998.458158339992,77.07018216000142,53468.33968152 2024-10-14,12:02:25.000,288,11016624,12805,0,1728907344,12998.437949409992,77.07018216000142,53468.2977588 2024-10-14,12:02:26.000,288,11016568,12885,0,1728907345,12998.451422029997,77.04903477000335,53468.30474592001 2024-10-14,12:02:27.000,288,11016556,12765,0,1728907346,12998.491839889997,77.0560839000027,53468.311733040005 2024-10-14,12:02:28.000,288,11016619,12525,0,1728907347,12998.498576199992,77.06313303000206,53468.28378456001 2024-10-14,12:02:29.000,288,11016555,12725,0,1728907348,12998.491839889997,77.08428042000014,53468.27679744 2024-10-14,12:02:30.000,288,11016605,12685,0,1728907349,12998.505312510002,77.07723129000078,53468.27679744 2024-10-14,12:02:31.000,288,11016573,12645,0,1728907350,12998.579411919993,77.06313303000206,53468.27679744 2024-10-14,12:02:32.000,288,11016606,13125,0,1728907351,12998.653511329998,77.0913295499995,53468.25583608001 2024-10-14,12:02:33.000,288,11016616,12605,0,1728907352,12998.619829779993,77.08428042000014,53468.30474592001 2024-10-14,12:02:34.000,288,11016604,12605,0,1728907353,12998.640038709993,77.07018216000142,53468.26981032 2024-10-14,12:02:35.000,288,11016597,12965,0,1728907354,12998.693929189998,77.0913295499995,53468.24884896 2024-10-14,12:02:36.000,288,11016592,12845,0,1728907355,12998.794973839998,77.10542780999822,53468.23487472001 2024-10-14,12:02:37.000,288,11016587,12925,0,1728907356,12998.768028599989,77.0913295499995,53468.2278876 2024-10-14,12:02:38.000,288,11016589,12445,0,1728907357,12998.828655389989,77.14067346000229,53468.30474592001 2024-10-14,12:02:39.000,288,11016562,12805,0,1728907358,12998.916227419999,77.2041156300038,53468.35365576001 2024-10-14,12:02:40.000,288,11016571,13005,0,1728907359,12998.922963729994,77.21821389000252,53468.30474592001 2024-10-14,12:02:41.000,288,11016629,12445,0,1728907360,12998.896018489999,77.25345953999931,53468.311733040005 2024-10-14,12:02:42.000,288,11016615,12605,0,1728907361,12998.902754799994,77.31690171000082,53468.34666864 2024-10-14,12:02:43.000,288,11016602,13045,0,1728907362,12998.92970003999,77.35919649000425,53468.360642880005 2024-10-14,12:02:44.000,288,11016597,12445,0,1728907363,12998.922963729994,77.42968778999784,53468.34666864 2024-10-14,12:02:45.000,288,11016553,12805,0,1728907364,12998.896018489999,77.46493344000191,53468.33269440001 2024-10-14,12:02:46.000,288,11016594,12845,0,1728907365,12998.835391699999,77.48608082999999,53468.34666864 2024-10-14,12:02:47.000,288,11016597,12725,0,1728907366,12998.862336939994,77.5142773500047,53468.32570728 2024-10-14,12:02:48.000,288,11016656,12845,0,1728907367,12998.794973839998,77.55657213000086,53468.311733040005 2024-10-14,12:02:49.000,288,11016601,12965,0,1728907368,12998.754555979998,77.60591604000365,53468.34666864 2024-10-14,12:02:50.000,288,11016609,12685,0,1728907369,12998.693929189998,77.61296517000301,53468.32570728 2024-10-14,12:02:51.000,288,11016577,12765,0,1728907370,12998.714138119998,77.62706343000173,53468.40256560001 2024-10-14,12:02:52.000,288,11016568,12525,0,1728907371,12998.687192879988,77.57771951999894,53468.360642880005 2024-10-14,12:02:53.000,288,11016608,12605,0,1728907372,12998.646775019988,77.56362126000022,53468.34666864 2024-10-14,12:02:54.000,288,11016619,12765,0,1728907373,12998.633302399998,77.59181777999765,53468.34666864 2024-10-14,12:02:55.000,288,11016579,12605,0,1728907374,12998.606357160003,77.54247387000214,53468.290771680004 2024-10-14,12:02:56.000,288,11016594,12565,0,1728907375,12998.599620849993,77.5495230000015,53468.32570728 2024-10-14,12:02:57.000,288,11016596,12925,0,1728907376,12998.538994059993,77.46493344000191,53468.26981032 2024-10-14,12:02:58.000,288,11016578,12885,0,1728907377,12998.532257749997,77.45788431000256,53468.34666864 2024-10-14,12:02:59.000,288,11016579,12885,0,1728907378,12998.565939300002,77.46493344000191,53468.33269440001 2024-10-14,12:03:00.000,288,11016594,12885,0,1728907379,12998.565939300002,77.44378605000384,53468.31872016 2024-10-14,12:03:01.000,288,11016581,12765,0,1728907380,12998.518785129992,77.46493344000191,53468.2977588 2024-10-14,12:03:02.000,288,11016554,12805,0,1728907381,12998.512048819997,77.44378605000384,53468.40256560001 2024-10-14,12:03:03.000,288,11016596,12845,0,1728907382,12998.491839889997,77.46493344000191,53468.31872016 2024-10-14,12:03:04.000,288,11016576,12685,0,1728907383,12998.525521440002,77.44378605000384,53468.311733040005 2024-10-14,12:03:05.000,288,11016562,12965,0,1728907384,12998.538994059993,77.4508351800032,53468.31872016 2024-10-14,12:03:06.000,288,11016576,12645,0,1728907385,12998.478367269992,77.50017908999871,53468.360642880005 2024-10-14,12:03:07.000,288,11016561,12605,0,1728907386,12998.471630959997,77.50722821999807,53468.33968152 2024-10-14,12:03:08.000,288,11016569,12805,0,1728907387,12998.451422029997,77.52132648000406,53468.290771680004 2024-10-14,12:03:09.000,288,11016544,12605,0,1728907388,12998.437949409992,77.59886691000429,53468.2977588 2024-10-14,12:03:10.000,288,11016590,12805,0,1728907389,12998.397531549992,77.6482108199998,53468.290771680004 2024-10-14,12:03:11.000,288,11016563,12605,0,1728907390,12998.390795239997,77.68345647000388,53468.30474592001 2024-10-14,12:03:12.000,288,11016565,12805,0,1728907391,12998.370586309997,77.71165299000131,53468.24884896 2024-10-14,12:03:13.000,288,11016540,12685,0,1728907392,12998.336904759992,77.78919342000154,53468.290771680004 2024-10-14,12:03:14.000,288,11016580,12525,0,1728907393,12998.316695829992,77.84558646000369,53468.2977588 2024-10-14,12:03:15.000,288,11016583,12645,0,1728907394,12998.303223210001,77.95132341000135,53468.2977588 2024-10-14,12:03:16.000,288,11016579,12845,0,1728907395,12998.363850000002,78.0077164500035,53468.35365576001 2024-10-14,12:03:17.000,288,11016521,12605,0,1728907396,12998.296486899992,78.05706035999901,53468.2977588 2024-10-14,12:03:18.000,288,11016527,12805,0,1728907397,12998.289750589996,78.13460078999924,53468.311733040005 2024-10-14,12:03:19.000,288,11016579,12965,0,1728907398,12998.289750589996,78.17689557000267,53468.311733040005 2024-10-14,12:03:20.000,288,11016552,12765,0,1728907399,12998.309959519996,78.24033774000418,53468.311733040005 2024-10-14,12:03:21.000,288,11016542,12805,0,1728907400,12998.289750589996,78.29673077999905,53468.33968152 2024-10-14,12:03:22.000,288,11016546,12765,0,1728907401,12998.276277969991,78.28263252000033,53468.33968152 2024-10-14,12:03:23.000,288,11016577,12805,0,1728907402,12998.303223210001,78.38132033999864,53468.39557848 2024-10-14,12:03:24.000,288,11016574,12645,0,1728907403,12998.343641070001,78.43066425000143,53468.31872016 2024-10-14,12:03:25.000,288,11016559,12805,0,1728907404,12998.309959519996,78.48000816000422,53468.32570728 2024-10-14,12:03:26.000,288,11016565,12885,0,1728907405,12998.309959519996,78.46590989999822,53468.39557848 2024-10-14,12:03:27.000,288,11016602,12805,0,1728907406,12998.330168449997,78.46590989999822,53468.32570728 2024-10-14,12:03:28.000,288,11016594,12605,0,1728907407,12998.397531549992,78.48705729000358,53468.2977588 2024-10-14,12:03:29.000,288,11016574,12805,0,1728907408,12998.404267860002,78.47295903000486,53468.32570728 2024-10-14,12:03:30.000,288,11016536,12725,0,1728907409,12998.384058930002,78.38132033999864,53468.38859136 2024-10-14,12:03:31.000,288,11016576,12845,0,1728907410,12998.464894650002,78.37427120999928,53468.36763 2024-10-14,12:03:32.000,288,11016618,12645,0,1728907411,12998.518785129992,78.34607469000184,53468.33968152 2024-10-14,12:03:33.000,288,11016524,12765,0,1728907412,12998.518785129992,78.29673077999905,53468.35365576001 2024-10-14,12:03:34.000,288,11016582,12965,0,1728907413,12998.545730370002,78.26853426000162,53468.38859136 2024-10-14,12:03:35.000,288,11016560,12725,0,1728907414,12998.579411919993,78.18394470000203,53468.41653984 2024-10-14,12:03:36.000,288,11016563,12605,0,1728907415,12998.653511329998,78.16984644000331,53468.36763 2024-10-14,12:03:37.000,288,11016607,12565,0,1728907416,12998.660247639993,78.12050253000052,53468.39557848 2024-10-14,12:03:38.000,288,11016533,12765,0,1728907417,12998.660247639993,78.08525688000373,53468.40256560001 2024-10-14,12:03:39.000,288,11016581,12645,0,1728907418,12998.714138119998,78.08525688000373,53468.40256560001 2024-10-14,12:03:40.000,288,11016527,12645,0,1728907419,12998.741083359993,78.06410948999837,53468.39557848 2024-10-14,12:03:41.000,288,11016526,12605,0,1728907420,12998.693929189998,78.08525688000373,53468.34666864 2024-10-14,12:03:42.000,288,11016562,12685,0,1728907421,12998.720874429993,78.07115861999773,53468.42352696001 2024-10-14,12:03:43.000,288,11016568,12645,0,1728907422,12998.700665499993,78.12755165999988,53468.41653984 2024-10-14,12:03:44.000,288,11016588,12845,0,1728907423,12998.673720259998,78.17689557000267,53468.36763 2024-10-14,12:03:45.000,288,11016556,12605,0,1728907424,12998.619829779993,78.19099383000139,53468.38859136 2024-10-14,12:03:46.000,288,11016547,12725,0,1728907425,12998.538994059993,78.2544360000029,53468.47243680001 2024-10-14,12:03:47.000,288,11016556,12645,0,1728907426,12998.538994059993,78.29673077999905,53468.38859136 2024-10-14,12:03:48.000,288,11016498,12765,0,1728907427,12998.444685720002,78.40246773000399,53468.430514080006 2024-10-14,12:03:49.000,288,11016548,12765,0,1728907428,12998.357113689992,78.46590989999822,53468.4375012 2024-10-14,12:03:50.000,288,11016558,12925,0,1728907429,12998.289750589996,78.54345032999845,53468.44448832 2024-10-14,12:03:51.000,288,11016614,12765,0,1728907430,12998.269541659996,78.57164685000316,53468.430514080006 2024-10-14,12:03:52.000,288,11016560,12605,0,1728907431,12998.168497009996,78.65623641000275,53468.44448832 2024-10-14,12:03:53.000,288,11016539,12885,0,1728907432,12998.10113391,78.7126294500049,53468.41653984 2024-10-14,12:03:54.000,288,11016550,12805,0,1728907433,12998.087661289996,78.80426814000384,53468.40256560001 2024-10-14,12:03:55.000,288,11016592,12645,0,1728907434,12998.06071605,78.82541553000192,53468.430514080006 2024-10-14,12:03:56.000,288,11016575,12685,0,1728907435,12998.04050712,78.86771030999807,53468.45147544001 2024-10-14,12:03:57.000,288,11016580,12605,0,1728907436,12998.01356187999,78.89590683000279,53468.458462560004 2024-10-14,12:03:58.000,288,11016545,12685,0,1728907437,12997.99335294999,78.92410335000022,53468.49339816 2024-10-14,12:03:59.000,288,11016572,12725,0,1728907438,12997.99335294999,78.9593490000043,53468.36763 2024-10-14,12:04:00.000,288,11016560,12605,0,1728907439,12997.97988033,78.99459465000109,53468.39557848 2024-10-14,12:04:01.000,288,11016534,12685,0,1728907440,12998.02029819,79.01574203999917,53468.45147544001 2024-10-14,12:04:02.000,288,11016608,12725,0,1728907441,12998.067452359996,79.02984029999789,53468.40256560001 2024-10-14,12:04:03.000,288,11016565,12925,0,1728907442,12998.04050712,79.07918421000068,53468.360642880005 2024-10-14,12:04:04.000,288,11016524,12645,0,1728907443,12998.07418866999,79.07918421000068,53468.36763 2024-10-14,12:04:05.000,288,11016592,12885,0,1728907444,12998.10113391,79.1214789900041,53468.430514080006 2024-10-14,12:04:06.000,288,11016553,12765,0,1728907445,12998.148288079996,79.14262638000218,53468.41653984 2024-10-14,12:04:07.000,288,11016595,12445,0,1728907446,12998.222387490001,79.1567246400009,53468.39557848 2024-10-14,12:04:08.000,288,11016566,12765,0,1728907447,12998.276277969991,79.21311768000305,53468.41653984 2024-10-14,12:04:09.000,288,11016565,12725,0,1728907448,12998.269541659996,79.22016681000241,53468.458462560004 2024-10-14,12:04:10.000,288,11016548,12645,0,1728907449,12998.316695829992,79.2554124599992,53468.39557848 2024-10-14,12:04:11.000,288,11016552,12845,0,1728907450,12998.350377379997,79.31180550000136,53468.42352696001 2024-10-14,12:04:12.000,288,11016597,12845,0,1728907451,12998.404267860002,79.29770724000264,53468.52134664001 2024-10-14,12:04:13.000,288,11016558,12765,0,1728907452,12998.370586309997,79.29770724000264,53468.458462560004 2024-10-14,12:04:14.000,288,11016609,12845,0,1728907453,12998.444685720002,79.32590376000007,53468.42352696001 2024-10-14,12:04:15.000,288,11016620,12525,0,1728907454,12998.437949409992,79.35410028000479,53468.430514080006 2024-10-14,12:04:16.000,288,11016587,12645,0,1728907455,12998.512048819997,79.35410028000479,53468.48641104 2024-10-14,12:04:17.000,288,11016579,12805,0,1728907456,12998.491839889997,79.3681985400035,53468.49339816 2024-10-14,12:04:18.000,288,11016567,12605,0,1728907457,12998.485103580002,79.35410028000479,53468.51435952 2024-10-14,12:04:19.000,288,11016603,12885,0,1728907458,12998.518785129992,79.29065811000328,53468.479423920006 2024-10-14,12:04:20.000,288,11016566,12725,0,1728907459,12998.512048819997,79.28360898000392,53468.48641104 2024-10-14,12:04:21.000,288,11016541,12965,0,1728907460,12998.532257749997,79.26246158999857,53468.5073724 2024-10-14,12:04:22.000,288,11016607,12525,0,1728907461,12998.599620849993,79.20606855000369,53468.48641104 2024-10-14,12:04:23.000,288,11016591,12645,0,1728907462,12998.653511329998,79.17082289999962,53468.46544968 2024-10-14,12:04:24.000,288,11016617,12765,0,1728907463,12998.660247639993,79.11442986000475,53468.430514080006 2024-10-14,12:04:25.000,288,11016611,12765,0,1728907464,12998.680456569993,79.08623334000004,53468.542308 2024-10-14,12:04:26.000,288,11016618,12925,0,1728907465,12998.747819669989,79.03688943000452,53468.55628224 2024-10-14,12:04:27.000,288,11016602,12565,0,1728907466,12998.774764909998,79.00869290999981,53468.52134664001 2024-10-14,12:04:28.000,288,11016604,12765,0,1728907467,12998.821919079994,78.93820160999894,53468.50038528001 2024-10-14,12:04:29.000,288,11016594,12885,0,1728907468,12998.882545869994,78.93115247999958,53468.577243600004 2024-10-14,12:04:30.000,288,11016577,12685,0,1728907469,12998.956645279999,78.89590683000279,53468.59121784001 2024-10-14,12:04:31.000,288,11016607,12805,0,1728907470,12998.97685421,78.88885770000343,53468.57025648001 2024-10-14,12:04:32.000,288,11016565,12725,0,1728907471,12999.01053575999,78.84656292,53468.63314056 2024-10-14,12:04:33.000,288,11016594,12685,0,1728907472,12998.97685421,78.80426814000384,53468.66108904 2024-10-14,12:04:34.000,288,11016599,12725,0,1728907473,12999.03074468999,78.83951379000064,53468.66108904 2024-10-14,12:04:35.000,288,11016632,12805,0,1728907474,12999.003799449994,78.84656292,53468.63314056 2024-10-14,12:04:36.000,288,11016558,12885,0,1728907475,12998.99032682999,78.85361204999936,53468.60519208 2024-10-14,12:04:37.000,288,11016577,12765,0,1728907476,12998.983590519994,78.88885770000343,53468.67506328 2024-10-14,12:04:38.000,288,11016588,12805,0,1728907477,12998.936436349999,78.85361204999936,53468.65410192 2024-10-14,12:04:39.000,288,11016638,12725,0,1728907478,12998.902754799994,78.93115247999958,53468.65410192 2024-10-14,12:04:40.000,288,11016577,13045,0,1728907479,12998.815182769999,78.98754552000173,53468.6121792 2024-10-14,12:04:41.000,288,11016631,12605,0,1728907480,12998.801710149994,79.02984029999789,53468.63314056 2024-10-14,12:04:42.000,288,11016569,12605,0,1728907481,12998.754555979998,79.07213508000132,53468.67506328 2024-10-14,12:04:43.000,288,11016549,12565,0,1728907482,12998.741083359993,79.13557725000283,53468.58423072 2024-10-14,12:04:44.000,288,11016597,12445,0,1728907483,12998.707401809988,79.22016681000241,53468.63314056 2024-10-14,12:04:45.000,288,11016552,12925,0,1728907484,12998.646775019988,79.24836332999985,53468.647114800006 2024-10-14,12:04:46.000,288,11016578,12765,0,1728907485,12998.613093469998,79.34000201999879,53468.70301176 2024-10-14,12:04:47.000,288,11016597,12605,0,1728907486,12998.606357160003,79.41754244999902,53468.61916632001 2024-10-14,12:04:48.000,288,11016543,12725,0,1728907487,12998.592884539998,79.42459157999838,53468.647114800006 2024-10-14,12:04:49.000,288,11016610,12845,0,1728907488,12998.599620849993,79.46688636000181,53468.61916632001 2024-10-14,12:04:50.000,288,11016591,12645,0,1728907489,12998.619829779993,79.54442679000203,53468.68903752001 2024-10-14,12:04:51.000,288,11016595,12885,0,1728907490,12998.646775019988,79.53032853000332,53468.64012768001 2024-10-14,12:04:52.000,288,11016552,12805,0,1728907491,12998.640038709993,79.58672156999819,53468.68903752001 2024-10-14,12:04:53.000,288,11016616,12845,0,1728907492,12998.687192879988,79.57262330999947,53468.71698600001 2024-10-14,12:04:54.000,288,11016600,12765,0,1728907493,12998.768028599989,79.57967243999883,53468.744934480004 2024-10-14,12:04:55.000,288,11016543,12725,0,1728907494,12998.781501219994,79.56557418000011,53468.67506328 2024-10-14,12:04:56.000,288,11016619,12685,0,1728907495,12998.875809559999,79.57262330999947,53468.67506328 2024-10-14,12:04:57.000,288,11016549,12405,0,1728907496,12998.936436349999,79.57262330999947,53468.6820504 2024-10-14,12:04:58.000,288,11016569,12805,0,1728907497,12999.003799449994,79.53032853000332,53468.68903752001 2024-10-14,12:04:59.000,288,11016590,12885,0,1728907498,12999.11831672,79.48098462000053,53468.72397312 2024-10-14,12:05:00.000,288,11016610,12965,0,1728907499,12999.17894351,79.50918113999796,53468.7519216 2024-10-14,12:05:01.000,288,11016592,12965,0,1728907500,12999.21936137,79.43868984000437,53468.80781856001 2024-10-14,12:05:02.000,288,11016524,12925,0,1728907501,12999.286724469996,79.39639506000094,53468.78685720001 2024-10-14,12:05:03.000,288,11016626,12645,0,1728907502,12999.38103281,79.39639506000094,53468.793844320004 2024-10-14,12:05:04.000,288,11016599,13045,0,1728907503,12999.434923289991,79.35410028000479,53468.84974128 2024-10-14,12:05:05.000,288,11016592,12605,0,1728907504,12999.495550079992,79.35410028000479,53468.87070264 2024-10-14,12:05:06.000,288,11016607,12645,0,1728907505,12999.542704250001,79.29770724000264,53468.793844320004 2024-10-14,12:05:07.000,288,11016555,12685,0,1728907506,12999.589858419997,79.24131420000049,53468.80781856001 2024-10-14,12:05:08.000,288,11016584,12645,0,1728907507,12999.616803659992,79.20606855000369,53468.814805680006 2024-10-14,12:05:09.000,288,11016557,12725,0,1728907508,12999.677430449992,79.14967551000154,53468.863715520005 2024-10-14,12:05:10.000,288,11016592,12925,0,1728907509,12999.711111999997,79.13557725000283,53468.8217928 2024-10-14,12:05:11.000,288,11016584,12885,0,1728907510,12999.738057239992,79.12852812000347,53468.88467688001 2024-10-14,12:05:12.000,288,11016551,12885,0,1728907511,12999.785211410002,79.08623334000004,53468.83576704001 2024-10-14,12:05:13.000,288,11016634,12565,0,1728907512,12999.818892959993,79.10033159999875,53468.89865112 2024-10-14,12:05:14.000,288,11016604,12685,0,1728907513,12999.845838200003,79.10033159999875,53468.95454808001 2024-10-14,12:05:15.000,288,11016555,12765,0,1728907514,12999.866047129988,79.07918421000068,53468.91961248 2024-10-14,12:05:16.000,288,11016577,12965,0,1728907515,12999.886256059988,79.07213508000132,53468.94756096 2024-10-14,12:05:17.000,288,11016569,12685,0,1728907516,12999.859310819993,79.04393856000388,53468.9964708 2024-10-14,12:05:18.000,288,11016549,12765,0,1728907517,12999.845838200003,79.02279116999853,53468.97550944001 2024-10-14,12:05:19.000,288,11016581,12445,0,1728907518,12999.899728679993,79.02984029999789,53468.9964708 2024-10-14,12:05:20.000,288,11016582,12605,0,1728907519,12999.832365579998,79.03688943000452,53468.982496560006 2024-10-14,12:05:21.000,288,11016594,12685,0,1728907520,12999.771738789997,79.02984029999789,53469.03839352 2024-10-14,12:05:22.000,288,11016583,12805,0,1728907521,12999.785211410002,78.99459465000109,53468.94756096 2024-10-14,12:05:23.000,288,11016602,12965,0,1728907522,12999.744793550002,78.98754552000173,53469.02441928001 2024-10-14,12:05:24.000,288,11016551,12645,0,1728907523,12999.711111999997,78.99459465000109,53468.982496560006 2024-10-14,12:05:25.000,288,11016529,12685,0,1728907524,12999.690903069997,78.93115247999958,53469.066342 2024-10-14,12:05:26.000,288,11016604,12725,0,1728907525,12999.657221519992,78.9100050900015,53469.080316240004 2024-10-14,12:05:27.000,288,11016641,12685,0,1728907526,12999.637012589992,78.9452507399983,53469.01044504 2024-10-14,12:05:28.000,288,11016590,12805,0,1728907527,12999.562913180001,78.98754552000173,53469.080316240004 2024-10-14,12:05:29.000,288,11016589,12445,0,1728907528,12999.522495320001,78.99459465000109,53469.01044504 2024-10-14,12:05:30.000,288,11016592,12765,0,1728907529,12999.482077460001,78.95229986999766,53468.9964708 2024-10-14,12:05:31.000,288,11016578,12805,0,1728907530,12999.428186979996,79.02279116999853,53469.04538064 2024-10-14,12:05:32.000,288,11016568,12845,0,1728907531,12999.394505429991,79.04393856000388,53469.12223896001 2024-10-14,12:05:33.000,288,11016550,12965,0,1728907532,12999.30019709,79.07918421000068,53469.066342 2024-10-14,12:05:34.000,288,11016578,12765,0,1728907533,12999.25304291999,79.06508595000196,53469.07332912001 2024-10-14,12:05:35.000,288,11016588,12685,0,1728907534,12999.2395703,79.10033159999875,53469.05236776001 2024-10-14,12:05:36.000,288,11016591,12565,0,1728907535,12999.15199826999,79.1567246400009,53469.00345792001 2024-10-14,12:05:37.000,288,11016611,12885,0,1728907536,12999.145261959995,79.16377377000026,53469.01743216 2024-10-14,12:05:38.000,288,11016539,12565,0,1728907537,12999.07116254999,79.18492115999834,53469.031406400005 2024-10-14,12:05:39.000,288,11016566,12805,0,1728907538,12999.07789886,79.22721594000177,53468.9964708 2024-10-14,12:05:40.000,288,11016547,12605,0,1728907539,12999.003799449994,79.29770724000264,53468.91961248 2024-10-14,12:05:41.000,288,11016553,12685,0,1728907540,12998.956645279999,79.31180550000136,53468.982496560006 2024-10-14,12:05:42.000,288,11016585,12525,0,1728907541,12998.943172659994,79.3681985400035,53468.95454808001 2024-10-14,12:05:43.000,288,11016598,13045,0,1728907542,12998.922963729994,79.39639506000094,53468.94756096 2024-10-14,12:05:44.000,288,11016633,12965,0,1728907543,12998.896018489999,79.44573897000373,53468.96852232 2024-10-14,12:05:45.000,288,11016598,12685,0,1728907544,12998.875809559999,79.5162302700046,53468.933586720006 2024-10-14,12:05:46.000,288,11016610,12965,0,1728907545,12998.815182769999,79.54442679000203,53468.96852232 2024-10-14,12:05:47.000,288,11016605,12765,0,1728907546,12998.815182769999,79.57262330999947,53468.89865112 2024-10-14,12:05:48.000,288,11016613,12765,0,1728907547,12998.801710149994,79.57262330999947,53468.87768976 2024-10-14,12:05:49.000,288,11016558,12605,0,1728907548,12998.741083359993,79.60081983000418,53468.83576704001 2024-10-14,12:05:50.000,288,11016547,12805,0,1728907549,12998.768028599989,79.62901635000162,53468.90563824001 2024-10-14,12:05:51.000,288,11016624,12565,0,1728907550,12998.821919079994,79.68540939000377,53468.87070264 2024-10-14,12:05:52.000,288,11016614,12605,0,1728907551,12998.754555979998,79.70655678000185,53468.85672840001 2024-10-14,12:05:53.000,288,11016606,12685,0,1728907552,12998.741083359993,79.69245852000313,53468.87768976 2024-10-14,12:05:54.000,288,11016576,12885,0,1728907553,12998.774764909998,79.67836026000441,53468.863715520005 2024-10-14,12:05:55.000,288,11016557,12925,0,1728907554,12998.821919079994,79.65721286999906,53468.85672840001 2024-10-14,12:05:56.000,288,11016586,12805,0,1728907555,12998.875809559999,79.62196722000226,53468.80781856001 2024-10-14,12:05:57.000,288,11016623,13085,0,1728907556,12998.88928217999,79.60786896000354,53468.82877992 2024-10-14,12:05:58.000,288,11016603,12325,0,1728907557,12998.922963729994,79.55852505000075,53468.92659960001 2024-10-14,12:05:59.000,288,11016597,12885,0,1728907558,12999.024008379994,79.50918113999796,53468.891664 2024-10-14,12:06:00.000,288,11016585,13005,0,1728907559,12999.104844099995,79.49508287999925,53468.90563824001 2024-10-14,12:06:01.000,288,11016602,12845,0,1728907560,12999.125053029995,79.41049331999966,53468.94057384 2024-10-14,12:06:02.000,288,11016555,12685,0,1728907561,12999.15873458,79.38934593000158,53468.94756096 2024-10-14,12:06:03.000,288,11016542,12285,0,1728907562,12999.25304291999,79.28360898000392,53468.85672840001 2024-10-14,12:06:04.000,288,11016575,12965,0,1728907563,12999.327142329996,79.28360898000392,53468.94057384 2024-10-14,12:06:05.000,288,11016585,12605,0,1728907564,12999.34061495,79.22721594000177,53468.94756096 2024-10-14,12:06:06.000,288,11016608,12805,0,1728907565,12999.40124174,79.22016681000241,53468.95454808001 2024-10-14,12:06:07.000,288,11016616,12725,0,1728907566,12999.421450670001,79.20606855000369,53468.92659960001 2024-10-14,12:06:08.000,288,11016594,12565,0,1728907567,12999.475341149991,79.22016681000241,53468.97550944001 2024-10-14,12:06:09.000,288,11016571,12525,0,1728907568,12999.461868530001,79.26246158999857,53468.933586720006 2024-10-14,12:06:10.000,288,11016589,12485,0,1728907569,12999.482077460001,79.29770724000264,53468.98948368 2024-10-14,12:06:11.000,288,11016587,12765,0,1728907570,12999.482077460001,79.34705114999815,53468.982496560006 2024-10-14,12:06:12.000,288,11016601,12845,0,1728907571,12999.482077460001,79.38934593000158,53469.03839352 2024-10-14,12:06:13.000,288,11016613,12885,0,1728907572,12999.488813769996,79.46688636000181,53469.05236776001 2024-10-14,12:06:14.000,288,11016619,12685,0,1728907573,12999.482077460001,79.57262330999947,53469.05236776001 2024-10-14,12:06:15.000,288,11016603,12685,0,1728907574,12999.455132219991,79.67131112999778,53469.01044504 2024-10-14,12:06:16.000,288,11016616,12685,0,1728907575,12999.421450670001,79.74180242999864,53469.02441928001 2024-10-14,12:06:17.000,288,11016598,12845,0,1728907576,12999.407978049996,79.87573590000102,53469.03839352 2024-10-14,12:06:18.000,288,11016574,12925,0,1728907577,12999.441659600001,79.97442371999932,53469.031406400005 2024-10-14,12:06:19.000,288,11016636,12685,0,1728907578,12999.441659600001,80.03081676000147,53469.031406400005 2024-10-14,12:06:20.000,288,11016585,12925,0,1728907579,12999.421450670001,80.13655370999913,53469.1362132 2024-10-14,12:06:21.000,288,11016597,12885,0,1728907580,12999.441659600001,80.21409413999936,53469.066342 2024-10-14,12:06:22.000,288,11016603,13005,0,1728907581,12999.448395909996,80.32688022000366,53469.07332912001 2024-10-14,12:06:23.000,288,11016574,12965,0,1728907582,12999.488813769996,80.3550767400011,53469.101277600006 2024-10-14,12:06:24.000,288,11016619,13005,0,1728907583,12999.495550079992,80.46081368999876,53469.101277600006 2024-10-14,12:06:25.000,288,11016576,13165,0,1728907584,12999.522495320001,80.48196108000411,53469.101277600006 2024-10-14,12:06:26.000,288,11016605,12685,0,1728907585,12999.616803659992,80.48196108000411,53469.16416168 2024-10-14,12:06:27.000,288,11016634,12685,0,1728907586,12999.670694139997,80.51015760000155,53469.17813592 2024-10-14,12:06:28.000,288,11016577,12925,0,1728907587,12999.724584620002,80.46786281999812,53469.17813592 2024-10-14,12:06:29.000,288,11016564,12925,0,1728907588,12999.845838200003,80.43966630000068,53469.24102000001 2024-10-14,12:06:30.000,288,11016625,12645,0,1728907589,12999.926673919988,80.40442065000389,53469.22704576 2024-10-14,12:06:31.000,288,11016634,12765,0,1728907590,13000.007509639989,80.32688022000366,53469.22704576 2024-10-14,12:06:32.000,288,11016660,12845,0,1728907591,13000.12876321999,80.24229066000407,53469.23403288 2024-10-14,12:06:33.000,288,11016616,12925,0,1728907592,13000.25001679999,80.13655370999913,53469.268968480006 2024-10-14,12:06:34.000,288,11016647,12885,0,1728907593,13000.384742999995,80.04491502000019,53469.296916960004 2024-10-14,12:06:35.000,288,11016619,12365,0,1728907594,13000.49926027,79.96737458999996,53469.31089120001 2024-10-14,12:06:36.000,288,11016578,12565,0,1728907595,13000.60030492,79.84753938000358,53469.33883968001 2024-10-14,12:06:37.000,288,11016598,12645,0,1728907596,13000.714822189992,79.77704808000271,53469.366788160005 2024-10-14,12:06:38.000,288,11016554,12685,0,1728907597,13000.815866839992,79.68540939000377,53469.3807624 2024-10-14,12:06:39.000,288,11016591,12565,0,1728907598,13000.910175179997,79.5514759200014,53469.35980104001 2024-10-14,12:06:40.000,288,11016622,12605,0,1728907599,13000.970801969997,79.50918113999796,53469.39473664 2024-10-14,12:06:41.000,288,11016613,12685,0,1728907600,13001.038165069993,79.44573897000373,53469.485569200006 2024-10-14,12:06:42.000,288,11016586,13045,0,1728907601,13001.051637689998,79.39639506000094,53469.44364648 2024-10-14,12:06:43.000,288,11016581,12765,0,1728907602,13001.119000789993,79.36114941000415,53469.44364648 2024-10-14,12:06:44.000,288,11016568,12445,0,1728907603,13001.098791859993,79.33295288999943,53469.50653056001 2024-10-14,12:06:45.000,288,11016587,12725,0,1728907604,13001.112264479998,79.41754244999902,53469.55544040001 2024-10-14,12:06:46.000,288,11016629,12765,0,1728907605,13001.044901380003,79.45278810000309,53469.57640176001 2024-10-14,12:06:47.000,288,11016613,13085,0,1728907606,13001.024692450002,79.5021320099986,53469.56242752 2024-10-14,12:06:48.000,288,11016603,12605,0,1728907607,13000.970801969997,79.53032853000332,53469.59736312001 2024-10-14,12:06:49.000,288,11016593,12685,0,1728907608,13000.863021010002,79.63606548000098,53469.59736312001 2024-10-14,12:06:50.000,288,11016585,12605,0,1728907609,13000.802394220002,79.70655678000185,53469.604350240006 2024-10-14,12:06:51.000,288,11016614,12925,0,1728907610,13000.674404329991,79.8616376400023,53469.57640176001 2024-10-14,12:06:52.000,288,11016565,12685,0,1728907611,13000.58009599,79.97442371999932,53469.61133736 2024-10-14,12:06:53.000,288,11016573,12885,0,1728907612,13000.505996579996,80.08016067000426,53469.59736312001 2024-10-14,12:06:54.000,288,11016586,12645,0,1728907613,13000.445369789995,80.19999588000064,53469.68120856 2024-10-14,12:06:55.000,288,11016553,12845,0,1728907614,13000.33758883,80.29868369999895,53469.63928584 2024-10-14,12:06:56.000,288,11016569,12845,0,1728907615,13000.29717097,80.4185189100026,53469.61832448 2024-10-14,12:06:57.000,288,11016597,12885,0,1728907616,13000.243280489995,80.51015760000155,53469.67422144001 2024-10-14,12:06:58.000,288,11016602,12565,0,1728907617,13000.19612632,80.55950151000434,53469.62531160001 2024-10-14,12:06:59.000,288,11016583,12845,0,1728907618,13000.162444769994,80.64409107000392,53469.67422144001 2024-10-14,12:07:00.000,288,11016555,12765,0,1728907619,13000.182653699994,80.67228759000136,53469.62531160001 2024-10-14,12:07:01.000,288,11016567,13005,0,1728907620,13000.18939000999,80.67933672000072,53469.68120856 2024-10-14,12:07:02.000,288,11016624,12565,0,1728907621,13000.20959893999,80.70753323999816,53469.604350240006 2024-10-14,12:07:03.000,288,11016546,12605,0,1728907622,13000.25001679999,80.73572976000287,53469.57640176001 2024-10-14,12:07:04.000,288,11016567,12845,0,1728907623,13000.33085251999,80.75687715000095,53469.62531160001 2024-10-14,12:07:05.000,288,11016533,12885,0,1728907624,13000.45210609999,80.68638585000008,53469.6602472 2024-10-14,12:07:06.000,288,11016604,12765,0,1728907625,13000.51273288999,80.62999280999793,53469.66723432 2024-10-14,12:07:07.000,288,11016567,12925,0,1728907626,13000.613777539991,80.58064890000242,53469.61832448 2024-10-14,12:07:08.000,288,11016594,12645,0,1728907627,13000.654195399991,80.5524523799977,53469.632298720004 2024-10-14,12:07:09.000,288,11016589,12885,0,1728907628,13000.788921599997,80.46081368999876,53469.67422144001 2024-10-14,12:07:10.000,288,11016628,12765,0,1728907629,13000.910175179997,80.39737152000453,53469.68120856 2024-10-14,12:07:11.000,288,11016585,12765,0,1728907630,13001.044901380003,80.3550767400011,53469.702169920005 2024-10-14,12:07:12.000,288,11016606,12965,0,1728907631,13001.139209719993,80.32688022000366,53469.68120856 2024-10-14,12:07:13.000,288,11016644,12685,0,1728907632,13001.253726989999,80.21409413999936,53469.75806688 2024-10-14,12:07:14.000,288,11016610,12645,0,1728907633,13001.300881159994,80.11540632000106,53469.75806688 2024-10-14,12:07:15.000,288,11016605,12965,0,1728907634,13001.40866211999,80.06606240999827,53469.77902824 2024-10-14,12:07:16.000,288,11016628,12845,0,1728907635,13001.52991569999,80.01671850000275,53469.80697672 2024-10-14,12:07:17.000,288,11016586,12525,0,1728907636,13001.5972788,79.97442371999932,53469.799989600004 2024-10-14,12:07:18.000,288,11016595,12725,0,1728907637,13001.63769666,79.91098154999781,53469.78601536 2024-10-14,12:07:19.000,288,11016633,12965,0,1728907638,13001.725268689996,79.8968832899991,53469.87684792 2024-10-14,12:07:20.000,288,11016567,12765,0,1728907639,13001.792631789991,79.83344112000486,53469.869860800005 2024-10-14,12:07:21.000,288,11016570,12725,0,1728907640,13001.880203820001,79.81934285999887,53469.85588656 2024-10-14,12:07:22.000,288,11016564,12885,0,1728907641,13001.913885369991,79.79114634000143,53469.869860800005 2024-10-14,12:07:23.000,288,11016605,12645,0,1728907642,13001.934094299992,79.81934285999887,53469.918770640004 2024-10-14,12:07:24.000,288,11016615,12605,0,1728907643,13001.987984779997,79.82639198999823,53469.939732000006 2024-10-14,12:07:25.000,288,11016596,12605,0,1728907644,13002.001457400002,79.85458851000294,53469.96069336001 2024-10-14,12:07:26.000,288,11016591,12685,0,1728907645,13001.994721089992,79.88278503000038,53470.00261608 2024-10-14,12:07:27.000,288,11016619,12805,0,1728907646,13001.981248470001,79.92507981000381,53470.03056456001 2024-10-14,12:07:28.000,288,11016578,12445,0,1728907647,13001.967775849997,79.98852197999804,53470.02357744 2024-10-14,12:07:29.000,288,11016599,12805,0,1728907648,13001.920621680001,80.03081676000147,53470.086461520004 2024-10-14,12:07:30.000,288,11016649,12805,0,1728907649,13001.880203820001,80.0731115400049,53470.12139712 2024-10-14,12:07:31.000,288,11016555,12885,0,1728907650,13001.833049649991,80.15770110000449,53470.086461520004 2024-10-14,12:07:32.000,288,11016550,12685,0,1728907651,13001.75221392999,80.21409413999936,53470.107422880006 2024-10-14,12:07:33.000,288,11016589,12565,0,1728907652,13001.71853238,80.28458544000023,53470.14235848 2024-10-14,12:07:34.000,288,11016606,12925,0,1728907653,13001.63096034999,80.34097848000238,53470.12139712 2024-10-14,12:07:35.000,288,11016596,12445,0,1728907654,13001.63096034999,80.39737152000453,53470.14235848 2024-10-14,12:07:36.000,288,11016621,13045,0,1728907655,13001.543388319995,80.47491195000475,53470.14235848 2024-10-14,12:07:37.000,288,11016576,12645,0,1728907656,13001.502970459995,80.50310847000219,53470.135371360004 2024-10-14,12:07:38.000,288,11016589,12645,0,1728907657,13001.43560736,80.5524523799977,53470.19126832 2024-10-14,12:07:39.000,288,11016621,12725,0,1728907658,13001.381716879994,80.59474716000113,53470.12139712 2024-10-14,12:07:40.000,288,11016622,12965,0,1728907659,13001.314353779999,80.62294367999857,53470.07947440001 2024-10-14,12:07:41.000,288,11016583,12605,0,1728907660,13001.273935919999,80.64409107000392,53470.06550016 2024-10-14,12:07:42.000,288,11016584,12685,0,1728907661,13001.253726989999,80.69343497999944,53470.135371360004 2024-10-14,12:07:43.000,288,11016574,12685,0,1728907662,13001.233518059998,80.69343497999944,53470.12838424001 2024-10-14,12:07:44.000,288,11016579,12765,0,1728907663,13001.186363889989,80.74982802000159,53470.086461520004 2024-10-14,12:07:45.000,288,11016592,12965,0,1728907664,13001.172891269998,80.69343497999944,53470.02357744 2024-10-14,12:07:46.000,288,11016561,12565,0,1728907665,13001.152682339998,80.71458237000479,53470.01659032 2024-10-14,12:07:47.000,288,11016577,12485,0,1728907666,13001.145946029988,80.7004841099988,53470.06550016 2024-10-14,12:07:48.000,288,11016576,12645,0,1728907667,13001.166154959988,80.72163150000415,53470.02357744 2024-10-14,12:07:49.000,288,11016601,13165,0,1728907668,13001.172891269998,80.7004841099988,53470.01659032 2024-10-14,12:07:50.000,288,11016574,12725,0,1728907669,13001.152682339998,80.68638585000008,53470.02357744 2024-10-14,12:07:51.000,288,11016567,12885,0,1728907670,13001.139209719993,80.665238460002,53470.03056456001 2024-10-14,12:07:52.000,288,11016565,12885,0,1728907671,13001.206572819989,80.65818933000264,53469.967680480004 2024-10-14,12:07:53.000,288,11016613,12765,0,1728907672,13001.172891269998,80.64409107000392,53469.988641840006 2024-10-14,12:07:54.000,288,11016591,12685,0,1728907673,13001.193100199998,80.61589454999921,53469.988641840006 2024-10-14,12:07:55.000,288,11016560,12845,0,1728907674,13001.213309129998,80.58064890000242,53469.967680480004 2024-10-14,12:07:56.000,288,11016567,13245,0,1728907675,13001.253726989999,80.5524523799977,53469.96069336001 2024-10-14,12:07:57.000,288,11016577,12845,0,1728907676,13001.287408539989,80.48196108000411,53469.967680480004 2024-10-14,12:07:58.000,288,11016626,12845,0,1728907677,13001.36824425999,80.4537645599994,53469.92575776 2024-10-14,12:07:59.000,288,11016569,12885,0,1728907678,13001.41539843,80.43966630000068,53469.95370624 2024-10-14,12:08:00.000,288,11016562,12765,0,1728907679,13001.46928890999,80.36212587000045,53469.9047964 2024-10-14,12:08:01.000,288,11016572,12845,0,1728907680,13001.53665201,80.33392935000302,53469.9746676 2024-10-14,12:08:02.000,288,11016585,13125,0,1728907681,13001.624224039995,80.3057328299983,53470.00261608 2024-10-14,12:08:03.000,288,11016579,12405,0,1728907682,13001.73874131,80.23524153000471,53470.01659032 2024-10-14,12:08:04.000,288,11016611,12605,0,1728907683,13001.73874131,80.26343805000215,53469.95370624 2024-10-14,12:08:05.000,288,11016564,12685,0,1728907684,13001.765686549996,80.24229066000407,53470.01659032 2024-10-14,12:08:06.000,288,11016561,12565,0,1728907685,13001.846522269996,80.22114326999872,53470.02357744 2024-10-14,12:08:07.000,288,11016570,12925,0,1728907686,13001.873467509991,80.22819239999808,53469.98165472001 2024-10-14,12:08:08.000,288,11016585,12645,0,1728907687,13001.927357989996,80.19999588000064,53469.96069336001 2024-10-14,12:08:09.000,288,11016547,12685,0,1728907688,13001.907149059996,80.18589762000192,53469.988641840006 2024-10-14,12:08:10.000,288,11016572,12685,0,1728907689,13001.907149059996,80.22114326999872,53469.967680480004 2024-10-14,12:08:11.000,288,11016612,12845,0,1728907690,13001.947566919996,80.19999588000064,53470.037551680005 2024-10-14,12:08:12.000,288,11016603,13005,0,1728907691,13001.967775849997,80.24229066000407,53469.98165472001 2024-10-14,12:08:13.000,288,11016568,12605,0,1728907692,13001.927357989996,80.24933979000343,53470.00261608 2024-10-14,12:08:14.000,288,11016569,12605,0,1728907693,13001.893676439991,80.23524153000471,53470.037551680005 2024-10-14,12:08:15.000,288,11016563,12725,0,1728907694,13001.900412750001,80.22819239999808,53470.03056456001 2024-10-14,12:08:16.000,288,11016577,12685,0,1728907695,13001.880203820001,80.24933979000343,53470.03056456001 2024-10-14,12:08:17.000,288,11016563,12805,0,1728907696,13001.81957703,80.27048718000151,53470.02357744 2024-10-14,12:08:18.000,288,11016605,12605,0,1728907697,13001.806104409996,80.27753631000087,53470.06550016 2024-10-14,12:08:19.000,288,11016566,12845,0,1728907698,13001.772422859991,80.27753631000087,53470.0445388 2024-10-14,12:08:20.000,288,11016585,12445,0,1728907699,13001.75221392999,80.31278195999766,53470.06550016 2024-10-14,12:08:21.000,288,11016611,12925,0,1728907700,13001.725268689996,80.32688022000366,53470.037551680005 2024-10-14,12:08:22.000,288,11016588,12645,0,1728907701,13001.684850829995,80.27753631000087,53469.98165472001 2024-10-14,12:08:23.000,288,11016607,12965,0,1728907702,13001.624224039995,80.28458544000023,53469.988641840006 2024-10-14,12:08:24.000,288,11016555,12605,0,1728907703,13001.57706987,80.27048718000151,53469.967680480004 2024-10-14,12:08:25.000,288,11016569,12645,0,1728907704,13001.523179389995,80.27753631000087,53469.9746676 2024-10-14,12:08:26.000,288,11016546,13045,0,1728907705,13001.49623415,80.29868369999895,53470.00261608 2024-10-14,12:08:27.000,288,11016547,13005,0,1728907706,13001.502970459995,80.3198310900043,53469.988641840006 2024-10-14,12:08:28.000,288,11016582,12805,0,1728907707,13001.44907997999,80.29163456999959,53469.94671912 2024-10-14,12:08:29.000,288,11016527,12685,0,1728907708,13001.422134739994,80.28458544000023,53469.98165472001 2024-10-14,12:08:30.000,288,11016558,12885,0,1728907709,13001.354771639999,80.31278195999766,53469.95370624 2024-10-14,12:08:31.000,288,11016623,12725,0,1728907710,13001.401925809994,80.29163456999959,53469.95370624 2024-10-14,12:08:32.000,288,11016601,12725,0,1728907711,13001.40866211999,80.28458544000023,53469.9746676 2024-10-14,12:08:33.000,288,11016623,12605,0,1728907712,13001.374980569999,80.3057328299983,53469.918770640004 2024-10-14,12:08:34.000,288,11016552,12925,0,1728907713,13001.36824425999,80.26343805000215,53469.92575776 2024-10-14,12:08:35.000,288,11016597,12605,0,1728907714,13001.36824425999,80.19294675000128,53469.9047964 2024-10-14,12:08:36.000,288,11016553,12565,0,1728907715,13001.40866211999,80.15770110000449,53469.939732000006 2024-10-14,12:08:37.000,288,11016594,12565,0,1728907716,13001.41539843,80.13655370999913,53469.86287368001 2024-10-14,12:08:38.000,288,11016580,13005,0,1728907717,13001.462552599995,80.0731115400049,53469.89082216001 2024-10-14,12:08:39.000,288,11016576,12645,0,1728907718,13001.47602522,79.98852197999804,53469.86287368001 2024-10-14,12:08:40.000,288,11016587,12645,0,1728907719,13001.543388319995,79.92507981000381,53469.89780928 2024-10-14,12:08:41.000,288,11016590,12725,0,1728907720,13001.5972788,79.85458851000294,53469.89082216001 2024-10-14,12:08:42.000,288,11016607,12725,0,1728907721,13001.65116927999,79.77704808000271,53469.88383504 2024-10-14,12:08:43.000,288,11016546,12525,0,1728907722,13001.684850829995,79.73475329999928,53469.89082216001 2024-10-14,12:08:44.000,288,11016583,12765,0,1728907723,13001.725268689996,79.67131112999778,53469.91178352001 2024-10-14,12:08:45.000,288,11016580,12925,0,1728907724,13001.745477619996,79.62901635000162,53469.939732000006 2024-10-14,12:08:46.000,288,11016609,12845,0,1728907725,13001.792631789991,79.62196722000226,53469.93274488001 2024-10-14,12:08:47.000,288,11016600,12925,0,1728907726,13001.806104409996,79.60081983000418,53469.88383504 2024-10-14,12:08:48.000,288,11016567,12645,0,1728907727,13001.812840719991,79.62196722000226,53469.8349252 2024-10-14,12:08:49.000,288,11016570,12725,0,1728907728,13001.77915917,79.63606548000098,53469.93274488001 2024-10-14,12:08:50.000,288,11016546,12885,0,1728907729,13001.806104409996,79.66426199999842,53469.89780928 2024-10-14,12:08:51.000,288,11016564,12965,0,1728907730,13001.73200499999,79.68540939000377,53469.9047964 2024-10-14,12:08:52.000,288,11016589,12565,0,1728907731,13001.765686549996,79.748851559998,53469.9746676 2024-10-14,12:08:53.000,288,11016560,12605,0,1728907732,13001.65116927999,79.762949820004,53469.939732000006 2024-10-14,12:08:54.000,288,11016568,12525,0,1728907733,13001.583806179995,79.79114634000143,53469.95370624 2024-10-14,12:08:55.000,288,11016624,12845,0,1728907734,13001.49623415,79.84049025000422,53469.95370624 2024-10-14,12:08:56.000,288,11016590,12725,0,1728907735,13001.482761529995,79.86868677000166,53469.918770640004 2024-10-14,12:08:57.000,288,11016569,12765,0,1728907736,13001.442343669994,79.87573590000102,53469.918770640004 2024-10-14,12:08:58.000,288,11016604,12765,0,1728907737,13001.354771639999,79.92507981000381,53469.918770640004 2024-10-14,12:08:59.000,288,11016660,12565,0,1728907738,13001.294144849999,79.95327633000124,53469.85588656 2024-10-14,12:09:00.000,288,11016589,12925,0,1728907739,13001.220045439994,79.92507981000381,53469.88383504 2024-10-14,12:09:01.000,288,11016555,12725,0,1728907740,13001.179627579993,79.91803068000445,53469.918770640004 2024-10-14,12:09:02.000,288,11016560,12645,0,1728907741,13001.125737099988,79.90393241999845,53469.85588656 2024-10-14,12:09:03.000,288,11016612,12765,0,1728907742,13001.125737099988,79.88278503000038,53469.87684792 2024-10-14,12:09:04.000,288,11016612,12805,0,1728907743,13001.085319239988,79.84049025000422,53469.84889944 2024-10-14,12:09:05.000,288,11016589,12845,0,1728907744,13001.051637689998,79.80524460000015,53469.93274488001 2024-10-14,12:09:06.000,288,11016627,12685,0,1728907745,13001.044901380003,79.748851559998,53469.92575776 2024-10-14,12:09:07.000,288,11016593,12845,0,1728907746,13001.017956139993,79.69950765000249,53469.84191232001 2024-10-14,12:09:08.000,288,11016607,12565,0,1728907747,13001.011219829998,79.62901635000162,53469.85588656 2024-10-14,12:09:09.000,288,11016627,13005,0,1728907748,13001.038165069993,79.57262330999947,53469.8349252 2024-10-14,12:09:10.000,288,11016588,12765,0,1728907749,13000.984274590002,79.50918113999796,53469.820950960006 2024-10-14,12:09:11.000,288,11016559,12805,0,1728907750,13001.044901380003,79.43868984000437,53469.77902824 2024-10-14,12:09:12.000,288,11016557,12525,0,1728907751,13001.011219829998,79.3681985400035,53469.8349252 2024-10-14,12:09:13.000,288,11016578,12725,0,1728907752,13001.024692450002,79.31885463000071,53469.77902824 2024-10-14,12:09:14.000,288,11016555,12765,0,1728907753,13001.024692450002,79.27655985000456,53469.79300248001 2024-10-14,12:09:15.000,288,11016608,12925,0,1728907754,13001.011219829998,79.23426507000113,53469.73710552 2024-10-14,12:09:16.000,288,11016582,12885,0,1728907755,13000.997747209993,79.16377377000026,53469.77902824 2024-10-14,12:09:17.000,288,11016605,12965,0,1728907756,13000.964065660002,79.17787202999898,53469.68120856 2024-10-14,12:09:18.000,288,11016593,12765,0,1728907757,13000.943856730002,79.22016681000241,53469.71614416 2024-10-14,12:09:19.000,288,11016582,12725,0,1728907758,13000.957329349993,79.22016681000241,53469.702169920005 2024-10-14,12:09:20.000,288,11016603,12605,0,1728907759,13000.923647800002,79.26246158999857,53469.751079760004 2024-10-14,12:09:21.000,288,11016599,12565,0,1728907760,13000.903438870002,79.29770724000264,53469.74409264001 2024-10-14,12:09:22.000,288,11016537,12845,0,1728907761,13000.896702559992,79.3681985400035,53469.72313128001 2024-10-14,12:09:23.000,288,11016599,12925,0,1728907762,13000.869757319997,79.43868984000437,53469.702169920005 2024-10-14,12:09:24.000,288,11016608,12925,0,1728907763,13000.829339459997,79.57262330999947,53469.6602472 2024-10-14,12:09:25.000,288,11016577,12645,0,1728907764,13000.802394220002,79.62901635000162,53469.702169920005 2024-10-14,12:09:26.000,288,11016597,12805,0,1728907765,13000.768712669997,79.7136059100012,53469.71614416 2024-10-14,12:09:27.000,288,11016553,12765,0,1728907766,13000.748503739997,79.84049025000422,53469.72313128001 2024-10-14,12:09:28.000,288,11016611,12565,0,1728907767,13000.701349570001,79.93917807000253,53469.7301184 2024-10-14,12:09:29.000,288,11016605,12845,0,1728907768,13000.694613259991,79.97442371999932,53469.702169920005 2024-10-14,12:09:30.000,288,11016539,12565,0,1728907769,13000.687876949996,80.09425893000298,53469.68120856 2024-10-14,12:09:31.000,288,11016559,12845,0,1728907770,13000.701349570001,80.22819239999808,53469.66723432 2024-10-14,12:09:32.000,288,11016561,12565,0,1728907771,13000.714822189992,80.24933979000343,53469.653260080006 2024-10-14,12:09:33.000,288,11016571,12765,0,1728907772,13000.755240049992,80.33392935000302,53469.702169920005 2024-10-14,12:09:34.000,288,11016614,12685,0,1728907773,13000.741767430001,80.41146978000324,53469.68819568 2024-10-14,12:09:35.000,288,11016573,12605,0,1728907774,13000.815866839992,80.49605934000283,53469.70915704 2024-10-14,12:09:36.000,288,11016574,12885,0,1728907775,13000.849548389997,80.52425586000027,53469.75806688 2024-10-14,12:09:37.000,288,11016533,12605,0,1728907776,13000.863021010002,80.53835411999898,53469.6602472 2024-10-14,12:09:38.000,288,11016607,12525,0,1728907777,13000.896702559992,80.59474716000113,53469.69518280001 2024-10-14,12:09:39.000,288,11016547,12925,0,1728907778,13000.950593039997,80.62999280999793,53469.702169920005 2024-10-14,12:09:40.000,288,11016625,12565,0,1728907779,13001.031428759998,80.62294367999857,53469.69518280001 2024-10-14,12:09:41.000,288,11016560,12965,0,1728907780,13001.058373999993,80.64409107000392,53469.68819568 2024-10-14,12:09:42.000,288,11016527,12605,0,1728907781,13001.112264479998,80.71458237000479,53469.66723432 2024-10-14,12:09:43.000,288,11016628,12765,0,1728907782,13001.166154959988,80.67228759000136,53469.702169920005 2024-10-14,12:09:44.000,288,11016571,12925,0,1728907783,13001.220045439994,80.67933672000072,53469.70915704 2024-10-14,12:09:45.000,288,11016562,12685,0,1728907784,13001.273935919999,80.65114020000328,53469.68120856 2024-10-14,12:09:46.000,288,11016535,12925,0,1728907785,13001.341299019994,80.65114020000328,53469.702169920005 2024-10-14,12:09:47.000,288,11016577,12765,0,1728907786,13001.401925809994,80.69343497999944,53469.7301184 2024-10-14,12:09:48.000,288,11016574,12725,0,1728907787,13001.47602522,80.665238460002,53469.76505400001 2024-10-14,12:09:49.000,288,11016582,13045,0,1728907788,13001.53665201,80.65114020000328,53469.772041120006 2024-10-14,12:09:50.000,288,11016611,12805,0,1728907789,13001.624224039995,80.6017962900005,53469.76505400001 2024-10-14,12:09:51.000,288,11016575,12605,0,1728907790,13001.624224039995,80.5665506400037,53469.70915704 2024-10-14,12:09:52.000,288,11016548,12525,0,1728907791,13001.67811452,80.54540324999834,53469.64627296001 2024-10-14,12:09:53.000,288,11016602,12725,0,1728907792,13001.745477619996,80.44671543000004,53469.7301184 2024-10-14,12:09:54.000,288,11016542,12765,0,1728907793,13001.812840719991,80.37622412999917,53469.772041120006 2024-10-14,12:09:55.000,288,11016604,12645,0,1728907794,13001.934094299992,80.31278195999766,53469.73710552 2024-10-14,12:09:56.000,288,11016631,12965,0,1728907795,13001.974512159992,80.12950457999978,53469.71614416 2024-10-14,12:09:57.000,288,11016572,12965,0,1728907796,13002.035138949992,80.03081676000147,53469.74409264001 2024-10-14,12:09:58.000,288,11016555,12605,0,1728907797,13002.102502050002,79.91098154999781,53469.772041120006 2024-10-14,12:09:59.000,288,11016593,12805,0,1728907798,13002.183337770002,79.81229372999951,53469.73710552 2024-10-14,12:10:00.000,288,11016641,12765,0,1728907799,13002.257437179993,79.69245852000313,53469.73710552 2024-10-14,12:10:01.000,288,11016627,12605,0,1728907800,13002.291118729998,79.59377070000482,53469.77902824 2024-10-14,12:10:02.000,288,11016541,12645,0,1728907801,13002.378690759993,79.48098462000053,53469.80697672 2024-10-14,12:10:03.000,288,11016591,13085,0,1728907802,13002.425844929989,79.39639506000094,53469.84191232001 2024-10-14,12:10:04.000,288,11016547,12885,0,1728907803,13002.446053859989,79.31180550000136,53469.799989600004 2024-10-14,12:10:05.000,288,11016579,12725,0,1728907804,13002.439317549994,79.26951071999792,53469.86287368001 2024-10-14,12:10:06.000,288,11016577,12845,0,1728907805,13002.439317549994,79.21311768000305,53469.81396384001 2024-10-14,12:10:07.000,288,11016528,12725,0,1728907806,13002.419108619993,79.20606855000369,53469.820950960006 2024-10-14,12:10:08.000,288,11016581,12805,0,1728907807,13002.378690759993,79.18492115999834,53469.820950960006 2024-10-14,12:10:09.000,288,11016602,12765,0,1728907808,13002.311327659998,79.18492115999834,53469.8349252 2024-10-14,12:10:10.000,288,11016633,12725,0,1728907809,13002.210283009998,79.17787202999898,53469.81396384001 2024-10-14,12:10:11.000,288,11016605,12805,0,1728907810,13002.102502050002,79.24131420000049,53469.799989600004 2024-10-14,12:10:12.000,288,11016625,13005,0,1728907811,13001.974512159992,79.26246158999857,53469.78601536 2024-10-14,12:10:13.000,288,11016608,12885,0,1728907812,13001.846522269996,79.304756370002,53469.799989600004 2024-10-14,12:10:14.000,288,11016588,12885,0,1728907813,13001.65116927999,79.37524767000286,53469.8349252 2024-10-14,12:10:15.000,288,11016593,12765,0,1728907814,13001.51644308,79.39639506000094,53469.81396384001 2024-10-14,12:10:16.000,288,11016584,12285,0,1728907815,13001.361507949994,79.42459157999838,53469.751079760004 2024-10-14,12:10:17.000,288,11016581,12805,0,1728907816,13001.172891269998,79.48803374999989,53469.772041120006 2024-10-14,12:10:18.000,288,11016606,12845,0,1728907817,13001.004483520002,79.5021320099986,53469.751079760004 2024-10-14,12:10:19.000,288,11016603,12765,0,1728907818,13000.829339459997,79.5514759200014,53469.70915704 2024-10-14,12:10:20.000,288,11016565,12605,0,1728907819,13000.701349570001,79.57967243999883,53469.69518280001 2024-10-14,12:10:21.000,288,11016561,12725,0,1728907820,13000.53967813,79.60081983000418,53469.68819568 2024-10-14,12:10:22.000,288,11016602,12645,0,1728907821,13000.404951929995,79.64311461000034,53469.66723432 2024-10-14,12:10:23.000,288,11016562,12805,0,1728907822,13000.263489419995,79.6149180900029,53469.56941464 2024-10-14,12:10:24.000,288,11016587,12765,0,1728907823,13000.19612632,79.66426199999842,53469.604350240006 2024-10-14,12:10:25.000,288,11016551,12525,0,1728907824,13000.041191189994,79.60081983000418,53469.56242752 2024-10-14,12:10:26.000,288,11016610,12925,0,1728907825,12999.994037019998,79.60081983000418,53469.464607840004 2024-10-14,12:10:27.000,288,11016607,12525,0,1728907826,12999.906464989988,79.60081983000418,53469.47858208001 2024-10-14,12:10:28.000,288,11016580,12845,0,1728907827,12999.866047129988,79.58672156999819,53469.49255632 2024-10-14,12:10:29.000,288,11016593,12805,0,1728907828,12999.832365579998,79.55852505000075,53469.45762072001 2024-10-14,12:10:30.000,288,11016592,12445,0,1728907829,12999.798684029993,79.5514759200014,53469.436659360006 2024-10-14,12:10:31.000,288,11016583,12725,0,1728907830,12999.818892959993,79.55852505000075,53469.42967224001 2024-10-14,12:10:32.000,288,11016582,12845,0,1728907831,12999.832365579998,79.56557418000011,53469.33185256 2024-10-14,12:10:33.000,288,11016611,12605,0,1728907832,12999.812156649998,79.5514759200014,53469.31089120001 2024-10-14,12:10:34.000,288,11016599,12685,0,1728907833,12999.845838200003,79.52327940000396,53469.3458268 2024-10-14,12:10:35.000,288,11016615,12645,0,1728907834,12999.872783439998,79.48098462000053,53469.26198136001 2024-10-14,12:10:36.000,288,11016607,12805,0,1728907835,12999.872783439998,79.49508287999925,53469.199097280005 2024-10-14,12:10:37.000,288,11016657,12805,0,1728907836,12999.919937609993,79.48098462000053,53469.24102000001 2024-10-14,12:10:38.000,288,11016554,12845,0,1728907837,12999.953619159998,79.47393549000117,53469.24102000001 2024-10-14,12:10:39.000,288,11016540,12685,0,1728907838,13000.041191189994,79.49508287999925,53469.26198136001 2024-10-14,12:10:40.000,288,11016592,12565,0,1728907839,13000.101817979994,79.48098462000053,53469.22704576 2024-10-14,12:10:41.000,288,11016587,12725,0,1728907840,13000.088345359989,79.47393549000117,53469.23403288 2024-10-14,12:10:42.000,288,11016617,12645,0,1728907841,13000.142235839994,79.49508287999925,53469.23403288 2024-10-14,12:10:43.000,288,11016563,12885,0,1728907842,13000.18939000999,79.5021320099986,53469.248007120004 2024-10-14,12:10:44.000,288,11016614,12605,0,1728907843,13000.18939000999,79.57262330999947,53469.24102000001 2024-10-14,12:10:45.000,288,11016611,12565,0,1728907844,13000.223071559994,79.6149180900029,53469.248007120004 2024-10-14,12:10:46.000,288,11016581,12885,0,1728907845,13000.23654418,79.67131112999778,53469.317878320006 2024-10-14,12:10:47.000,288,11016611,12765,0,1728907846,13000.283698349995,79.72770416999992,53469.28992984001 2024-10-14,12:10:48.000,288,11016594,12605,0,1728907847,13000.31064358999,79.77704808000271,53469.28294272 2024-10-14,12:10:49.000,288,11016558,12805,0,1728907848,13000.29717097,79.85458851000294,53469.2759556 2024-10-14,12:10:50.000,288,11016578,12885,0,1728907849,13000.33085251999,79.88278503000038,53469.317878320006 2024-10-14,12:10:51.000,288,11016595,12765,0,1728907850,13000.39147930999,79.95327633000124,53469.35281392 2024-10-14,12:10:52.000,288,11016586,12725,0,1728907851,13000.404951929995,79.98852197999804,53469.33883968001 2024-10-14,12:10:53.000,288,11016576,12525,0,1728907852,13000.404951929995,80.05196414999955,53469.35281392 2024-10-14,12:10:54.000,288,11016611,12605,0,1728907853,13000.39147930999,80.0731115400049,53469.38774952001 2024-10-14,12:10:55.000,288,11016596,12725,0,1728907854,13000.43863348,80.06606240999827,53469.3807624 2024-10-14,12:10:56.000,288,11016617,12565,0,1728907855,13000.49926027,80.08016067000426,53469.37377528 2024-10-14,12:10:57.000,288,11016623,12765,0,1728907856,13000.49926027,80.0731115400049,53469.42967224001 2024-10-14,12:10:58.000,288,11016603,12645,0,1728907857,13000.55988706,80.03081676000147,53469.42268512 2024-10-14,12:10:59.000,288,11016652,12765,0,1728907858,13000.647459089996,80.01671850000275,53469.464607840004 2024-10-14,12:11:00.000,288,11016581,12885,0,1728907859,13000.674404329991,79.95327633000124,53469.44364648 2024-10-14,12:11:01.000,288,11016635,12605,0,1728907860,13000.714822189992,79.8968832899991,53469.50653056001 2024-10-14,12:11:02.000,288,11016665,12765,0,1728907861,13000.822603150002,79.8616376400023,53469.54845328 2024-10-14,12:11:03.000,288,11016582,12725,0,1728907862,13000.876493629992,79.83344112000486,53469.56242752 2024-10-14,12:11:04.000,288,11016606,12885,0,1728907863,13000.923647800002,79.78409721000207,53469.55544040001 2024-10-14,12:11:05.000,288,11016585,12605,0,1728907864,13000.997747209993,79.72065504000057,53469.62531160001 2024-10-14,12:11:06.000,288,11016588,12805,0,1728907865,13001.031428759998,79.68540939000377,53469.61832448 2024-10-14,12:11:07.000,288,11016623,12685,0,1728907866,13001.051637689998,79.6501637399997,53469.632298720004 2024-10-14,12:11:08.000,288,11016610,12965,0,1728907867,13001.132473409998,79.65721286999906,53469.61832448 2024-10-14,12:11:09.000,288,11016604,12845,0,1728907868,13001.166154959988,79.6501637399997,53469.604350240006 2024-10-14,12:11:10.000,288,11016632,12645,0,1728907869,13001.186363889989,79.63606548000098,53469.632298720004 2024-10-14,12:11:11.000,288,11016554,12885,0,1728907870,13001.220045439994,79.65721286999906,53469.67422144001 2024-10-14,12:11:12.000,288,11016599,12645,0,1728907871,13001.233518059998,79.65721286999906,53469.64627296001 2024-10-14,12:11:13.000,288,11016619,12845,0,1728907872,13001.253726989999,79.67836026000441,53469.632298720004 2024-10-14,12:11:14.000,288,11016612,12765,0,1728907873,13001.226781749989,79.69245852000313,53469.69518280001 2024-10-14,12:11:15.000,288,11016627,12765,0,1728907874,13001.253726989999,79.70655678000185,53469.7301184 2024-10-14,12:11:16.000,288,11016593,12765,0,1728907875,13001.260463299994,79.70655678000185,53469.74409264001 2024-10-14,12:11:17.000,288,11016572,12605,0,1728907876,13001.267199609989,79.76999895000336,53469.77902824 2024-10-14,12:11:18.000,288,11016616,12525,0,1728907877,13001.273935919999,79.75590069000464,53469.772041120006 2024-10-14,12:11:19.000,288,11016597,12765,0,1728907878,13001.267199609989,79.748851559998,53469.77902824 2024-10-14,12:11:20.000,288,11016586,12845,0,1728907879,13001.226781749989,79.762949820004,53469.772041120006 2024-10-14,12:11:21.000,288,11016546,12725,0,1728907880,13001.233518059998,79.74180242999864,53469.77902824 2024-10-14,12:11:22.000,288,11016595,12605,0,1728907881,13001.260463299994,79.72065504000057,53469.799989600004 2024-10-14,12:11:23.000,288,11016615,12765,0,1728907882,13001.260463299994,79.72065504000057,53469.80697672 2024-10-14,12:11:24.000,288,11016561,12965,0,1728907883,13001.300881159994,79.66426199999842,53469.8349252 2024-10-14,12:11:25.000,288,11016602,12885,0,1728907884,13001.273935919999,79.56557418000011,53469.76505400001 2024-10-14,12:11:26.000,288,11016616,12725,0,1728907885,13001.267199609989,79.53737766000268,53469.80697672 2024-10-14,12:11:27.000,288,11016642,12885,0,1728907886,13001.273935919999,79.50918113999796,53469.80697672 2024-10-14,12:11:28.000,288,11016583,12725,0,1728907887,13001.32782639999,79.46688636000181,53469.8349252 2024-10-14,12:11:29.000,288,11016581,12805,0,1728907888,13001.287408539989,79.4034441900003,53469.820950960006 2024-10-14,12:11:30.000,288,11016594,12765,0,1728907889,13001.32782639999,79.37524767000286,53469.8349252 2024-10-14,12:11:31.000,288,11016594,12645,0,1728907890,13001.34803532999,79.33295288999943,53469.869860800005 2024-10-14,12:11:32.000,288,11016595,12645,0,1728907891,13001.307617469989,79.33295288999943,53469.820950960006 2024-10-14,12:11:33.000,288,11016558,12805,0,1728907892,13001.321090089994,79.31885463000071,53469.78601536 2024-10-14,12:11:34.000,288,11016568,12965,0,1728907893,13001.307617469989,79.31180550000136,53469.80697672 2024-10-14,12:11:35.000,288,11016603,12845,0,1728907894,13001.287408539989,79.33295288999943,53469.772041120006 2024-10-14,12:11:36.000,288,11016613,12605,0,1728907895,13001.294144849999,79.38229680000222,53469.80697672 2024-10-14,12:11:37.000,288,11016566,12445,0,1728907896,13001.240254369994,79.39639506000094,53469.74409264001 2024-10-14,12:11:38.000,288,11016597,13125,0,1728907897,13001.253726989999,79.46688636000181,53469.79300248001 2024-10-14,12:11:39.000,288,11016583,12685,0,1728907898,13001.179627579993,79.44573897000373,53469.799989600004 2024-10-14,12:11:40.000,288,11016565,12845,0,1728907899,13001.166154959988,79.50918113999796,53469.81396384001 2024-10-14,12:11:41.000,288,11016615,12765,0,1728907900,13001.119000789993,79.50918113999796,53469.80697672 2024-10-14,12:11:42.000,288,11016597,12845,0,1728907901,13001.071846619998,79.53032853000332,53469.77902824 2024-10-14,12:11:43.000,288,11016627,12605,0,1728907902,13001.031428759998,79.53737766000268,53469.76505400001 2024-10-14,12:11:44.000,288,11016596,12965,0,1728907903,13001.024692450002,79.54442679000203,53469.86287368001 2024-10-14,12:11:45.000,288,11016621,12725,0,1728907904,13000.997747209993,79.56557418000011,53469.80697672 2024-10-14,12:11:46.000,288,11016626,12565,0,1728907905,13001.017956139993,79.5514759200014,53469.76505400001 2024-10-14,12:11:47.000,288,11016604,12885,0,1728907906,13000.950593039997,79.52327940000396,53469.80697672 2024-10-14,12:11:48.000,288,11016556,12525,0,1728907907,13000.997747209993,79.50918113999796,53469.82793808 2024-10-14,12:11:49.000,288,11016595,12605,0,1728907908,13000.977538279993,79.52327940000396,53469.820950960006 2024-10-14,12:11:50.000,288,11016617,12925,0,1728907909,13001.011219829998,79.48098462000053,53469.80697672 2024-10-14,12:11:51.000,288,11016601,12645,0,1728907910,13001.051637689998,79.47393549000117,53469.80697672 2024-10-14,12:11:52.000,288,11016589,12605,0,1728907911,13001.085319239988,79.48803374999989,53469.79300248001 2024-10-14,12:11:53.000,288,11016564,12925,0,1728907912,13001.145946029988,79.41754244999902,53469.76505400001 2024-10-14,12:11:54.000,288,11016547,12605,0,1728907913,13001.166154959988,79.36114941000415,53469.751079760004 2024-10-14,12:11:55.000,288,11016593,12765,0,1728907914,13001.233518059998,79.33295288999943,53469.78601536 2024-10-14,12:11:56.000,288,11016605,12605,0,1728907915,13001.253726989999,79.29770724000264,53469.78601536 2024-10-14,12:11:57.000,288,11016574,12965,0,1728907916,13001.300881159994,79.29065811000328,53469.84889944 2024-10-14,12:11:58.000,288,11016605,12885,0,1728907917,13001.334562709999,79.29065811000328,53469.72313128001 2024-10-14,12:11:59.000,288,11016615,12765,0,1728907918,13001.43560736,79.28360898000392,53469.76505400001 2024-10-14,12:12:00.000,288,11016587,12805,0,1728907919,13001.462552599995,79.28360898000392,53469.751079760004 2024-10-14,12:12:01.000,288,11016594,12445,0,1728907920,13001.462552599995,79.31180550000136,53469.751079760004 2024-10-14,12:12:02.000,288,11016575,12885,0,1728907921,13001.48949783999,79.33295288999943,53469.77902824 2024-10-14,12:12:03.000,288,11016596,12605,0,1728907922,13001.45581629,79.31180550000136,53469.799989600004 2024-10-14,12:12:04.000,288,11016658,12605,0,1728907923,13001.502970459995,79.38229680000222,53469.82793808 2024-10-14,12:12:05.000,288,11016582,12765,0,1728907924,13001.45581629,79.41754244999902,53469.799989600004 2024-10-14,12:12:06.000,288,11016589,12765,0,1728907925,13001.48949783999,79.43868984000437,53469.84889944 2024-10-14,12:12:07.000,288,11016589,12645,0,1728907926,13001.43560736,79.47393549000117,53469.820950960006 2024-10-14,12:12:08.000,288,11016608,12925,0,1728907927,13001.40866211999,79.48098462000053,53469.82793808 2024-10-14,12:12:09.000,288,11016606,12925,0,1728907928,13001.40866211999,79.53032853000332,53469.86287368001 2024-10-14,12:12:10.000,288,11016531,12925,0,1728907929,13001.42887104999,79.54442679000203,53469.86287368001 2024-10-14,12:12:11.000,288,11016579,12885,0,1728907930,13001.40866211999,79.58672156999819,53469.81396384001 2024-10-14,12:12:12.000,288,11016538,12845,0,1728907931,13001.42887104999,79.60786896000354,53469.92575776 2024-10-14,12:12:13.000,288,11016604,12885,0,1728907932,13001.41539843,79.6149180900029,53469.89082216001 2024-10-14,12:12:14.000,288,11016543,12725,0,1728907933,13001.381716879994,79.62901635000162,53469.9047964 2024-10-14,12:12:15.000,288,11016613,12605,0,1728907934,13001.3951895,79.60786896000354,53469.82793808 2024-10-14,12:12:16.000,288,11016598,12845,0,1728907935,13001.38845318999,79.68540939000377,53469.86287368001 2024-10-14,12:12:17.000,288,11016556,12925,0,1728907936,13001.3951895,79.65721286999906,53469.82793808 2024-10-14,12:12:18.000,288,11016568,12845,0,1728907937,13001.43560736,79.65721286999906,53469.85588656 2024-10-14,12:12:19.000,288,11016624,13005,0,1728907938,13001.44907997999,79.64311461000034,53469.85588656 2024-10-14,12:12:20.000,288,11016590,12605,0,1728907939,13001.46928890999,79.65721286999906,53469.89082216001 2024-10-14,12:12:21.000,288,11016555,12685,0,1728907940,13001.50970676999,79.60786896000354,53469.89780928 2024-10-14,12:12:22.000,288,11016578,12845,0,1728907941,13001.52991569999,79.58672156999819,53469.918770640004 2024-10-14,12:12:23.000,288,11016583,12765,0,1728907942,13001.61075141999,79.54442679000203,53469.9047964 2024-10-14,12:12:24.000,288,11016550,12965,0,1728907943,13001.624224039995,79.48803374999989,53469.92575776 2024-10-14,12:12:25.000,288,11016559,12685,0,1728907944,13001.65116927999,79.44573897000373,53469.9047964 2024-10-14,12:12:26.000,288,11016603,12605,0,1728907945,13001.71853238,79.38934593000158,53469.918770640004 2024-10-14,12:12:27.000,288,11016564,12765,0,1728907946,13001.826313339996,79.31885463000071,53470.01659032 2024-10-14,12:12:28.000,288,11016591,12725,0,1728907947,13001.826313339996,79.31180550000136,53470.02357744 2024-10-14,12:12:29.000,288,11016550,12485,0,1728907948,13001.866731199996,79.27655985000456,53469.95370624 2024-10-14,12:12:30.000,288,11016572,12965,0,1728907949,13001.893676439991,79.23426507000113,53469.939732000006 2024-10-14,12:12:31.000,288,11016535,12805,0,1728907950,13001.940830610001,79.18492115999834,53469.91178352001 2024-10-14,12:12:32.000,288,11016570,12845,0,1728907951,13001.934094299992,79.14262638000218,53469.9746676 2024-10-14,12:12:33.000,288,11016550,12485,0,1728907952,13001.981248470001,79.13557725000283,53469.988641840006 2024-10-14,12:12:34.000,288,11016554,12965,0,1728907953,13001.987984779997,79.1214789900041,53469.92575776 2024-10-14,12:12:35.000,288,11016615,12885,0,1728907954,13002.028402639997,79.10033159999875,53469.94671912 2024-10-14,12:12:36.000,288,11016578,12845,0,1728907955,13002.014930019992,79.08623334000004,53469.918770640004 2024-10-14,12:12:37.000,288,11016563,12965,0,1728907956,13002.001457400002,79.10033159999875,53469.9746676 2024-10-14,12:12:38.000,288,11016525,12805,0,1728907957,13002.001457400002,79.10033159999875,53469.92575776 2024-10-14,12:12:39.000,288,11016542,12645,0,1728907958,13002.001457400002,79.1214789900041,53469.967680480004 2024-10-14,12:12:40.000,288,11016598,12765,0,1728907959,13001.947566919996,79.18492115999834,53469.96069336001 2024-10-14,12:12:41.000,288,11016565,13005,0,1728907960,13001.886940129996,79.17787202999898,53469.939732000006 2024-10-14,12:12:42.000,288,11016591,12565,0,1728907961,13001.81957703,79.17787202999898,53469.967680480004 2024-10-14,12:12:43.000,288,11016570,12525,0,1728907962,13001.792631789991,79.20606855000369,53469.939732000006 2024-10-14,12:12:44.000,288,11016547,12605,0,1728907963,13001.765686549996,79.23426507000113,53469.98165472001 2024-10-14,12:12:45.000,288,11016585,12685,0,1728907964,13001.69158713999,79.27655985000456,53469.95370624 2024-10-14,12:12:46.000,288,11016638,12685,0,1728907965,13001.63769666,79.31885463000071,53469.95370624 2024-10-14,12:12:47.000,288,11016566,12765,0,1728907966,13001.61748773,79.35410028000479,53469.96069336001 2024-10-14,12:12:48.000,288,11016539,12605,0,1728907967,13001.52991569999,79.38229680000222,53469.94671912 2024-10-14,12:12:49.000,288,11016576,12725,0,1728907968,13001.48949783999,79.41754244999902,53469.89780928 2024-10-14,12:12:50.000,288,11016528,12765,0,1728907969,13001.43560736,79.43164070999774,53469.91178352001 2024-10-14,12:12:51.000,288,11016603,12445,0,1728907970,13001.42887104999,79.43868984000437,53469.95370624 2024-10-14,12:12:52.000,288,11016575,12485,0,1728907971,13001.3951895,79.44573897000373,53469.939732000006 2024-10-14,12:12:53.000,288,11016546,12805,0,1728907972,13001.36824425999,79.48098462000053,53469.967680480004 2024-10-14,12:12:54.000,288,11016556,12605,0,1728907973,13001.354771639999,79.49508287999925,53469.94671912 2024-10-14,12:12:55.000,288,11016510,12485,0,1728907974,13001.307617469989,79.49508287999925,53469.869860800005 2024-10-14,12:12:56.000,288,11016593,12525,0,1728907975,13001.341299019994,79.47393549000117,53469.86287368001 2024-10-14,12:12:57.000,288,11016591,12605,0,1728907976,13001.294144849999,79.47393549000117,53469.9047964 2024-10-14,12:12:58.000,288,11016580,12925,0,1728907977,13001.307617469989,79.49508287999925,53469.89780928 2024-10-14,12:12:59.000,288,11016605,12805,0,1728907978,13001.314353779999,79.46688636000181,53469.88383504 2024-10-14,12:13:00.000,288,11016573,12845,0,1728907979,13001.321090089994,79.49508287999925,53469.89780928 2024-10-14,12:13:01.000,288,11016584,12605,0,1728907980,13001.32782639999,79.48803374999989,53469.88383504 2024-10-14,12:13:02.000,288,11016584,12645,0,1728907981,13001.341299019994,79.46688636000181,53469.86287368001 2024-10-14,12:13:03.000,288,11016567,12685,0,1728907982,13001.354771639999,79.46688636000181,53469.820950960006 2024-10-14,12:13:04.000,288,11016573,12965,0,1728907983,13001.38845318999,79.48098462000053,53469.799989600004 2024-10-14,12:13:05.000,288,11016525,12485,0,1728907984,13001.41539843,79.44573897000373,53469.85588656 2024-10-14,12:13:06.000,288,11016580,12885,0,1728907985,13001.47602522,79.45278810000309,53469.82793808 2024-10-14,12:13:07.000,288,11016623,12525,0,1728907986,13001.482761529995,79.43868984000437,53469.820950960006 2024-10-14,12:13:08.000,288,11016557,12525,0,1728907987,13001.51644308,79.43164070999774,53469.80697672 2024-10-14,12:13:09.000,288,11016587,12725,0,1728907988,13001.502970459995,79.5162302700046,53469.84889944 2024-10-14,12:13:10.000,288,11016558,12805,0,1728907989,13001.51644308,79.45983723000245,53469.79300248001 2024-10-14,12:13:11.000,288,11016565,12605,0,1728907990,13001.53665201,79.45983723000245,53469.820950960006 2024-10-14,12:13:12.000,288,11016606,12605,0,1728907991,13001.57033355999,79.41754244999902,53469.86287368001 2024-10-14,12:13:13.000,288,11016610,12525,0,1728907992,13001.5972788,79.43868984000437,53469.82793808 2024-10-14,12:13:14.000,288,11016567,13005,0,1728907993,13001.61075141999,79.42459157999838,53469.85588656 2024-10-14,12:13:15.000,288,11016608,12605,0,1728907994,13001.61748773,79.45983723000245,53469.78601536 2024-10-14,12:13:16.000,288,11016546,13045,0,1728907995,13001.67811452,79.39639506000094,53469.81396384001 2024-10-14,12:13:17.000,288,11016617,12525,0,1728907996,13001.69832345,79.37524767000286,53469.80697672 2024-10-14,12:13:18.000,288,11016560,12725,0,1728907997,13001.71179606999,79.4034441900003,53469.772041120006 2024-10-14,12:13:19.000,288,11016531,12765,0,1728907998,13001.725268689996,79.36114941000415,53469.82793808 2024-10-14,12:13:20.000,288,11016568,12645,0,1728907999,13001.772422859991,79.31180550000136,53469.82793808 2024-10-14,12:13:21.000,288,11016620,12645,0,1728908000,13001.785895479996,79.31180550000136,53469.820950960006 2024-10-14,12:13:22.000,288,11016603,12765,0,1728908001,13001.833049649991,79.32590376000007,53469.799989600004 2024-10-14,12:13:23.000,288,11016572,12485,0,1728908002,13001.846522269996,79.24836332999985,53469.80697672 2024-10-14,12:13:24.000,288,11016608,12925,0,1728908003,13001.833049649991,79.24836332999985,53469.81396384001 2024-10-14,12:13:25.000,288,11016600,12765,0,1728908004,13001.853258579991,79.22016681000241,53469.80697672 2024-10-14,12:13:26.000,288,11016593,12445,0,1728908005,13001.873467509991,79.23426507000113,53469.86287368001 2024-10-14,12:13:27.000,288,11016599,12885,0,1728908006,13001.873467509991,79.21311768000305,53469.84191232001 2024-10-14,12:13:28.000,288,11016541,12605,0,1728908007,13001.833049649991,79.2554124599992,53469.82793808 2024-10-14,12:13:29.000,288,11016588,12605,0,1728908008,13001.81957703,79.20606855000369,53469.799989600004 2024-10-14,12:13:30.000,288,11016583,13125,0,1728908009,13001.826313339996,79.22721594000177,53469.80697672 2024-10-14,12:13:31.000,288,11016583,12805,0,1728908010,13001.81957703,79.22721594000177,53469.8349252 2024-10-14,12:13:32.000,288,11016614,12925,0,1728908011,13001.73874131,79.26951071999792,53469.77902824 2024-10-14,12:13:33.000,288,11016606,12605,0,1728908012,13001.73874131,79.22016681000241,53469.799989600004 2024-10-14,12:13:34.000,288,11016586,12885,0,1728908013,13001.65116927999,79.22721594000177,53469.772041120006 2024-10-14,12:13:35.000,288,11016574,12805,0,1728908014,13001.65790559,79.27655985000456,53469.77902824 2024-10-14,12:13:36.000,288,11016619,12925,0,1728908015,13001.57033355999,79.27655985000456,53469.77902824 2024-10-14,12:13:37.000,288,11016565,12645,0,1728908016,13001.543388319995,79.26246158999857,53469.751079760004 2024-10-14,12:13:38.000,288,11016603,12645,0,1728908017,13001.50970676999,79.26951071999792,53469.71614416 2024-10-14,12:13:39.000,288,11016582,12765,0,1728908018,13001.50970676999,79.22016681000241,53469.72313128001 2024-10-14,12:13:40.000,288,11016613,12805,0,1728908019,13001.38845318999,79.23426507000113,53469.7301184 2024-10-14,12:13:41.000,288,11016585,12765,0,1728908020,13001.381716879994,79.22721594000177,53469.75806688 2024-10-14,12:13:42.000,288,11016577,12765,0,1728908021,13001.354771639999,79.19901942000433,53469.7301184 2024-10-14,12:13:43.000,288,11016589,12725,0,1728908022,13001.341299019994,79.18492115999834,53469.7301184 2024-10-14,12:13:44.000,288,11016591,12725,0,1728908023,13001.273935919999,79.17082289999962,53469.70915704 2024-10-14,12:13:45.000,288,11016611,12965,0,1728908024,13001.280672229994,79.12852812000347,53469.71614416 2024-10-14,12:13:46.000,288,11016571,12365,0,1728908025,13001.260463299994,79.0932824699994,53469.68819568 2024-10-14,12:13:47.000,288,11016581,12525,0,1728908026,13001.260463299994,79.05098769000324,53469.632298720004 2024-10-14,12:13:48.000,288,11016564,12645,0,1728908027,13001.287408539989,79.01574203999917,53469.66723432 2024-10-14,12:13:49.000,288,11016571,12885,0,1728908028,13001.267199609989,78.98754552000173,53469.61832448 2024-10-14,12:13:50.000,288,11016617,12565,0,1728908029,13001.273935919999,78.98049639000237,53469.632298720004 2024-10-14,12:13:51.000,288,11016548,12765,0,1728908030,13001.307617469989,78.9593490000043,53469.583388880004 2024-10-14,12:13:52.000,288,11016612,12805,0,1728908031,13001.32782639999,78.95229986999766,53469.590376 2024-10-14,12:13:53.000,288,11016586,12885,0,1728908032,13001.300881159994,78.97344726000301,53469.590376 2024-10-14,12:13:54.000,288,11016600,12845,0,1728908033,13001.307617469989,78.96639813000365,53469.56242752 2024-10-14,12:13:55.000,288,11016616,12685,0,1728908034,13001.294144849999,78.97344726000301,53469.52749192001 2024-10-14,12:13:56.000,288,11016629,12765,0,1728908035,13001.361507949994,78.98049639000237,53469.54146616 2024-10-14,12:13:57.000,288,11016525,12965,0,1728908036,13001.32782639999,78.98754552000173,53469.534479040005 2024-10-14,12:13:58.000,288,11016574,12485,0,1728908037,13001.307617469989,79.02984029999789,53469.50653056001 2024-10-14,12:13:59.000,288,11016613,12885,0,1728908038,13001.334562709999,79.04393856000388,53469.5205048 2024-10-14,12:14:00.000,288,11016557,12805,0,1728908039,13001.300881159994,79.10033159999875,53469.47159496 2024-10-14,12:14:01.000,288,11016570,12685,0,1728908040,13001.34803532999,79.0580368200026,53469.534479040005 2024-10-14,12:14:02.000,288,11016616,12765,0,1728908041,13001.294144849999,79.07918421000068,53469.49954344 2024-10-14,12:14:03.000,288,11016646,12965,0,1728908042,13001.307617469989,79.1214789900041,53469.54146616 2024-10-14,12:14:04.000,288,11016594,12925,0,1728908043,13001.294144849999,79.14262638000218,53469.5205048 2024-10-14,12:14:05.000,288,11016626,12685,0,1728908044,13001.273935919999,79.12852812000347,53469.54845328 2024-10-14,12:14:06.000,288,11016587,12605,0,1728908045,13001.287408539989,79.13557725000283,53469.54845328 2024-10-14,12:14:07.000,288,11016577,13045,0,1728908046,13001.280672229994,79.12852812000347,53469.47858208001 2024-10-14,12:14:08.000,288,11016614,12805,0,1728908047,13001.287408539989,79.1567246400009,53469.49255632 2024-10-14,12:14:09.000,288,11016636,13045,0,1728908048,13001.267199609989,79.0932824699994,53469.49255632 2024-10-14,12:14:10.000,288,11016567,12845,0,1728908049,13001.246990679989,79.12852812000347,53469.47858208001 2024-10-14,12:14:11.000,288,11016622,12725,0,1728908050,13001.273935919999,79.0580368200026,53469.51351768 2024-10-14,12:14:12.000,288,11016549,12765,0,1728908051,13001.260463299994,79.07213508000132,53469.50653056001 2024-10-14,12:14:13.000,288,11016574,12805,0,1728908052,13001.267199609989,79.04393856000388,53469.49954344 2024-10-14,12:14:14.000,288,11016592,12805,0,1728908053,13001.267199609989,79.02279116999853,53469.50653056001 2024-10-14,12:14:15.000,288,11016601,12685,0,1728908054,13001.253726989999,79.01574203999917,53469.42268512 2024-10-14,12:14:16.000,288,11016674,13045,0,1728908055,13001.300881159994,78.98049639000237,53469.47858208001 2024-10-14,12:14:17.000,288,11016581,12805,0,1728908056,13001.287408539989,78.9593490000043,53469.40871088001 2024-10-14,12:14:18.000,288,11016633,12725,0,1728908057,13001.32782639999,78.90295596000215,53469.415698000004 2024-10-14,12:14:19.000,288,11016566,12845,0,1728908058,13001.32782639999,78.87475944000471,53469.42268512 2024-10-14,12:14:20.000,288,11016575,12805,0,1728908059,13001.341299019994,78.87475944000471,53469.42967224001 2024-10-14,12:14:21.000,288,11016628,12725,0,1728908060,13001.381716879994,78.86066117999871,53469.40871088001 2024-10-14,12:14:22.000,288,11016576,12805,0,1728908061,13001.38845318999,78.81836640000256,53469.37377528 2024-10-14,12:14:23.000,288,11016624,12925,0,1728908062,13001.40866211999,78.80426814000384,53469.40871088001 2024-10-14,12:14:24.000,288,11016597,12605,0,1728908063,13001.40866211999,78.75492423000105,53469.40172376 2024-10-14,12:14:25.000,288,11016601,12525,0,1728908064,13001.462552599995,78.72672771000362,53469.40871088001 2024-10-14,12:14:26.000,288,11016601,12965,0,1728908065,13001.462552599995,78.69148205999954,53469.40172376 2024-10-14,12:14:27.000,288,11016560,12805,0,1728908066,13001.44907997999,78.67738380000083,53469.40871088001 2024-10-14,12:14:28.000,288,11016623,12885,0,1728908067,13001.462552599995,78.66328554000211,53469.415698000004 2024-10-14,12:14:29.000,288,11016618,13125,0,1728908068,13001.482761529995,78.64918728000339,53469.40172376 2024-10-14,12:14:30.000,288,11016552,12725,0,1728908069,13001.49623415,78.62803988999804,53469.42967224001 2024-10-14,12:14:31.000,288,11016605,12725,0,1728908070,13001.48949783999,78.62099075999868,53469.37377528 2024-10-14,12:14:32.000,288,11016602,12685,0,1728908071,13001.48949783999,78.60689249999996,53469.3807624 2024-10-14,12:14:33.000,288,11016596,12765,0,1728908072,13001.46928890999,78.60689249999996,53469.39473664 2024-10-14,12:14:34.000,288,11016591,12965,0,1728908073,13001.47602522,78.60689249999996,53469.3458268 2024-10-14,12:14:35.000,288,11016585,12685,0,1728908074,13001.502970459995,78.62099075999868,53469.38774952001 2024-10-14,12:14:36.000,288,11016624,12725,0,1728908075,13001.49623415,78.57869598000252,53469.366788160005 2024-10-14,12:14:37.000,288,11016610,12645,0,1728908076,13001.47602522,78.57164685000316,53469.317878320006 2024-10-14,12:14:38.000,288,11016571,12645,0,1728908077,13001.442343669994,78.57164685000316,53469.37377528 2024-10-14,12:14:39.000,288,11016580,12445,0,1728908078,13001.43560736,78.55049945999781,53469.39473664 2024-10-14,12:14:40.000,288,11016575,12805,0,1728908079,13001.42887104999,78.5645977200038,53469.33883968001 2024-10-14,12:14:41.000,288,11016589,12725,0,1728908080,13001.401925809994,78.57869598000252,53469.366788160005 2024-10-14,12:14:42.000,288,11016576,12485,0,1728908081,13001.401925809994,78.58574511000188,53469.33883968001 2024-10-14,12:14:43.000,288,11016607,12765,0,1728908082,13001.374980569999,78.59279424000124,53469.3807624 2024-10-14,12:14:44.000,288,11016618,12885,0,1728908083,13001.38845318999,78.62099075999868,53469.366788160005 2024-10-14,12:14:45.000,288,11016622,12605,0,1728908084,13001.341299019994,78.61394162999932,53469.37377528 2024-10-14,12:14:46.000,288,11016612,12725,0,1728908085,13001.334562709999,78.63508902000467,53469.30390408 2024-10-14,12:14:47.000,288,11016608,12885,0,1728908086,13001.32782639999,78.65623641000275,53469.39473664 2024-10-14,12:14:48.000,288,11016578,12685,0,1728908087,13001.294144849999,78.70558031999826,53469.37377528 2024-10-14,12:14:49.000,288,11016554,12685,0,1728908088,13001.341299019994,78.72672771000362,53469.32486544 2024-10-14,12:14:50.000,288,11016599,12605,0,1728908089,13001.321090089994,78.79721901000448,53469.39473664 2024-10-14,12:14:51.000,288,11016557,12885,0,1728908090,13001.321090089994,78.83951379000064,53469.317878320006 2024-10-14,12:14:52.000,288,11016601,12925,0,1728908091,13001.300881159994,78.88885770000343,53469.32486544 2024-10-14,12:14:53.000,288,11016608,12725,0,1728908092,13001.253726989999,78.90295596000215,53469.37377528 2024-10-14,12:14:54.000,288,11016595,12645,0,1728908093,13001.253726989999,78.93115247999958,53469.40871088001 2024-10-14,12:14:55.000,288,11016612,12845,0,1728908094,13001.260463299994,78.96639813000365,53469.40172376 2024-10-14,12:14:56.000,288,11016646,12645,0,1728908095,13001.246990679989,79.00869290999981,53469.366788160005 2024-10-14,12:14:57.000,288,11016551,12765,0,1728908096,13001.213309129998,79.06508595000196,53469.366788160005 2024-10-14,12:14:58.000,288,11016592,12685,0,1728908097,13001.206572819989,79.08623334000004,53469.39473664 2024-10-14,12:14:59.000,288,11016643,12565,0,1728908098,13001.213309129998,79.06508595000196,53469.37377528 2024-10-14,12:15:00.000,288,11016595,12685,0,1728908099,13001.220045439994,79.10033159999875,53469.317878320006 2024-10-14,12:15:01.000,288,11016606,12605,0,1728908100,13001.199836509993,79.13557725000283,53469.35980104001 2024-10-14,12:15:02.000,288,11016537,12765,0,1728908101,13001.226781749989,79.13557725000283,53469.35980104001 2024-10-14,12:15:03.000,288,11016607,12645,0,1728908102,13001.233518059998,79.08623334000004,53469.35980104001 2024-10-14,12:15:04.000,288,11016589,12805,0,1728908103,13001.253726989999,79.07918421000068,53469.35281392 2024-10-14,12:15:05.000,288,11016629,12645,0,1728908104,13001.260463299994,79.06508595000196,53469.317878320006 2024-10-14,12:15:06.000,288,11016591,12765,0,1728908105,13001.300881159994,79.01574203999917,53469.28294272 2024-10-14,12:15:07.000,288,11016627,13005,0,1728908106,13001.34803532999,79.05098769000324,53469.30390408 2024-10-14,12:15:08.000,288,11016581,12765,0,1728908107,13001.381716879994,79.03688943000452,53469.33883968001 2024-10-14,12:15:09.000,288,11016576,12765,0,1728908108,13001.42887104999,79.01574203999917,53469.366788160005 2024-10-14,12:15:10.000,288,11016601,12965,0,1728908109,13001.48949783999,78.99459465000109,53469.37377528 2024-10-14,12:15:11.000,288,11016578,12525,0,1728908110,13001.502970459995,79.02279116999853,53469.39473664 2024-10-14,12:15:12.000,288,11016592,12725,0,1728908111,13001.53665201,78.98049639000237,53469.38774952001 2024-10-14,12:15:13.000,288,11016605,12765,0,1728908112,13001.53665201,78.98049639000237,53469.415698000004 2024-10-14,12:15:14.000,288,11016556,12925,0,1728908113,13001.583806179995,78.99459465000109,53469.35980104001 2024-10-14,12:15:15.000,288,11016594,12765,0,1728908114,13001.61075141999,79.01574203999917,53469.42967224001 2024-10-14,12:15:16.000,288,11016627,12685,0,1728908115,13001.604015109995,79.07918421000068,53469.39473664 2024-10-14,12:15:17.000,288,11016607,12645,0,1728908116,13001.61748773,79.08623334000004,53469.436659360006 2024-10-14,12:15:18.000,288,11016638,12725,0,1728908117,13001.63769666,79.14262638000218,53469.42268512 2024-10-14,12:15:19.000,288,11016620,12605,0,1728908118,13001.61075141999,79.20606855000369,53469.485569200006 2024-10-14,12:15:20.000,288,11016607,12965,0,1728908119,13001.5972788,79.29065811000328,53469.44364648 2024-10-14,12:15:21.000,288,11016642,12805,0,1728908120,13001.57033355999,79.31885463000071,53469.45762072001 2024-10-14,12:15:22.000,288,11016624,12645,0,1728908121,13001.57033355999,79.39639506000094,53469.44364648 2024-10-14,12:15:23.000,288,11016590,12845,0,1728908122,13001.502970459995,79.42459157999838,53469.464607840004 2024-10-14,12:15:24.000,288,11016552,12765,0,1728908123,13001.46928890999,79.48098462000053,53469.47159496 2024-10-14,12:15:25.000,288,11016614,12725,0,1728908124,13001.43560736,79.5021320099986,53469.4506336 2024-10-14,12:15:26.000,288,11016571,12805,0,1728908125,13001.43560736,79.52327940000396,53469.464607840004 2024-10-14,12:15:27.000,288,11016594,12765,0,1728908126,13001.401925809994,79.5514759200014,53469.4506336 2024-10-14,12:15:28.000,288,11016605,12845,0,1728908127,13001.40866211999,79.5514759200014,53469.436659360006 2024-10-14,12:15:29.000,288,11016566,12845,0,1728908128,13001.422134739994,79.53032853000332,53469.464607840004 2024-10-14,12:15:30.000,288,11016546,12525,0,1728908129,13001.401925809994,79.55852505000075,53469.436659360006 2024-10-14,12:15:31.000,288,11016608,12805,0,1728908130,13001.41539843,79.48098462000053,53469.436659360006 2024-10-14,12:15:32.000,288,11016631,12885,0,1728908131,13001.42887104999,79.5021320099986,53469.40172376 2024-10-14,12:15:33.000,288,11016588,12645,0,1728908132,13001.462552599995,79.46688636000181,53469.436659360006 2024-10-14,12:15:34.000,288,11016563,12845,0,1728908133,13001.482761529995,79.42459157999838,53469.42268512 2024-10-14,12:15:35.000,288,11016583,12765,0,1728908134,13001.543388319995,79.36114941000415,53469.37377528 2024-10-14,12:15:36.000,288,11016593,12565,0,1728908135,13001.57033355999,79.304756370002,53469.40871088001 2024-10-14,12:15:37.000,288,11016587,12885,0,1728908136,13001.604015109995,79.24836332999985,53469.4506336 2024-10-14,12:15:38.000,288,11016559,12765,0,1728908137,13001.63096034999,79.1919702899977,53469.436659360006 2024-10-14,12:15:39.000,288,11016625,12605,0,1728908138,13001.684850829995,79.17082289999962,53469.44364648 2024-10-14,12:15:40.000,288,11016543,12845,0,1728908139,13001.73874131,79.12852812000347,53469.4506336 2024-10-14,12:15:41.000,288,11016592,12805,0,1728908140,13001.75895024,79.04393856000388,53469.39473664 2024-10-14,12:15:42.000,288,11016629,12965,0,1728908141,13001.806104409996,79.07918421000068,53469.4506336 2024-10-14,12:15:43.000,288,11016591,12965,0,1728908142,13001.853258579991,78.98049639000237,53469.3458268 2024-10-14,12:15:44.000,288,11016595,12605,0,1728908143,13001.873467509991,78.9452507399983,53469.415698000004 2024-10-14,12:15:45.000,288,11016555,12525,0,1728908144,13001.866731199996,78.93820160999894,53469.40871088001 2024-10-14,12:15:46.000,288,11016589,12525,0,1728908145,13001.866731199996,78.92410335000022,53469.37377528 2024-10-14,12:15:47.000,288,11016613,12605,0,1728908146,13001.893676439991,78.88885770000343,53469.39473664 2024-10-14,12:15:48.000,288,11016592,12805,0,1728908147,13001.927357989996,78.88885770000343,53469.40172376 2024-10-14,12:15:49.000,288,11016607,12605,0,1728908148,13001.927357989996,78.87475944000471,53469.40871088001 2024-10-14,12:15:50.000,288,11016607,12805,0,1728908149,13001.900412750001,78.88180857000407,53469.415698000004 2024-10-14,12:15:51.000,288,11016630,12645,0,1728908150,13001.893676439991,78.95229986999766,53469.35980104001 2024-10-14,12:15:52.000,288,11016647,12605,0,1728908151,13001.893676439991,79.00164378000045,53469.42967224001 2024-10-14,12:15:53.000,288,11016604,12685,0,1728908152,13001.880203820001,79.01574203999917,53469.436659360006 2024-10-14,12:15:54.000,288,11016588,12765,0,1728908153,13001.873467509991,79.04393856000388,53469.4506336 2024-10-14,12:15:55.000,288,11016638,12645,0,1728908154,13001.812840719991,79.1214789900041,53469.42268512 2024-10-14,12:15:56.000,288,11016636,12725,0,1728908155,13001.772422859991,79.1567246400009,53469.44364648 2024-10-14,12:15:57.000,288,11016607,12645,0,1728908156,13001.71853238,79.23426507000113,53469.436659360006 2024-10-14,12:15:58.000,288,11016614,12765,0,1728908157,13001.644432969995,79.26951071999792,53469.42967224001 2024-10-14,12:15:59.000,288,11016597,12925,0,1728908158,13001.604015109995,79.31885463000071,53469.464607840004 2024-10-14,12:16:00.000,288,11016595,12645,0,1728908159,13001.523179389995,79.35410028000479,53469.47858208001 2024-10-14,12:16:01.000,288,11016579,12845,0,1728908160,13001.49623415,79.39639506000094,53469.45762072001 2024-10-14,12:16:02.000,288,11016563,12645,0,1728908161,13001.47602522,79.43868984000437,53469.4506336 2024-10-14,12:16:03.000,288,11016639,12845,0,1728908162,13001.422134739994,79.47393549000117,53469.45762072001 2024-10-14,12:16:04.000,288,11016622,12685,0,1728908163,13001.401925809994,79.45983723000245,53469.47159496 2024-10-14,12:16:05.000,288,11016600,12805,0,1728908164,13001.3951895,79.46688636000181,53469.45762072001 2024-10-14,12:16:06.000,288,11016597,13125,0,1728908165,13001.381716879994,79.44573897000373,53469.415698000004 2024-10-14,12:16:07.000,288,11016605,12605,0,1728908166,13001.381716879994,79.43868984000437,53469.39473664 2024-10-14,12:16:08.000,288,11016563,12445,0,1728908167,13001.38845318999,79.39639506000094,53469.40172376 2024-10-14,12:16:09.000,288,11016582,12885,0,1728908168,13001.41539843,79.34000201999879,53469.40871088001 2024-10-14,12:16:10.000,288,11016570,12525,0,1728908169,13001.3951895,79.31885463000071,53469.3458268 2024-10-14,12:16:11.000,288,11016589,12965,0,1728908170,13001.44907997999,79.23426507000113,53469.366788160005 2024-10-14,12:16:12.000,288,11016612,12725,0,1728908171,13001.52991569999,79.1567246400009,53469.40172376 2024-10-14,12:16:13.000,288,11016606,12485,0,1728908172,13001.563597249995,79.14967551000154,53469.38774952001 2024-10-14,12:16:14.000,288,11016561,12805,0,1728908173,13001.63096034999,79.10033159999875,53469.37377528 2024-10-14,12:16:15.000,288,11016613,12605,0,1728908174,13001.65790559,79.0932824699994,53469.35980104001 2024-10-14,12:16:16.000,288,11016607,12565,0,1728908175,13001.71853238,79.07213508000132,53469.40871088001 2024-10-14,12:16:17.000,288,11016616,12645,0,1728908176,13001.77915917,79.07213508000132,53469.3807624 2024-10-14,12:16:18.000,288,11016605,12845,0,1728908177,13001.833049649991,79.07213508000132,53469.4506336 2024-10-14,12:16:19.000,288,11016598,12805,0,1728908178,13001.826313339996,79.06508595000196,53469.44364648 2024-10-14,12:16:20.000,288,11016654,12765,0,1728908179,13001.833049649991,79.08623334000004,53469.464607840004 2024-10-14,12:16:21.000,288,11016608,12605,0,1728908180,13001.83978596,79.1214789900041,53469.436659360006 2024-10-14,12:16:22.000,288,11016576,12565,0,1728908181,13001.853258579991,79.1567246400009,53469.415698000004 2024-10-14,12:16:23.000,288,11016595,12565,0,1728908182,13001.853258579991,79.17082289999962,53469.47858208001 2024-10-14,12:16:24.000,288,11016592,12845,0,1728908183,13001.83978596,79.17787202999898,53469.51351768 2024-10-14,12:16:25.000,288,11016615,12685,0,1728908184,13001.812840719991,79.2554124599992,53469.4506336 2024-10-14,12:16:26.000,288,11016570,12885,0,1728908185,13001.806104409996,79.27655985000456,53469.464607840004 2024-10-14,12:16:27.000,288,11016581,12765,0,1728908186,13001.792631789991,79.27655985000456,53469.436659360006 2024-10-14,12:16:28.000,288,11016607,12565,0,1728908187,13001.73874131,79.28360898000392,53469.42967224001 2024-10-14,12:16:29.000,288,11016615,12845,0,1728908188,13001.684850829995,79.36114941000415,53469.45762072001 2024-10-14,12:16:30.000,288,11016609,12525,0,1728908189,13001.725268689996,79.35410028000479,53469.49255632 2024-10-14,12:16:31.000,288,11016598,12725,0,1728908190,13001.705059759995,79.34000201999879,53469.47858208001 2024-10-14,12:16:32.000,288,11016611,12725,0,1728908191,13001.63769666,79.38229680000222,53469.50653056001 2024-10-14,12:16:33.000,288,11016552,12645,0,1728908192,13001.63096034999,79.35410028000479,53469.464607840004 2024-10-14,12:16:34.000,288,11016617,12605,0,1728908193,13001.67137820999,79.34000201999879,53469.485569200006 2024-10-14,12:16:35.000,288,11016584,12605,0,1728908194,13001.705059759995,79.38229680000222,53469.47858208001 2024-10-14,12:16:36.000,288,11016645,12725,0,1728908195,13001.65790559,79.3681985400035,53469.464607840004 2024-10-14,12:16:37.000,288,11016584,12605,0,1728908196,13001.684850829995,79.34000201999879,53469.464607840004 2024-10-14,12:16:38.000,288,11016583,12445,0,1728908197,13001.73200499999,79.304756370002,53469.47159496 2024-10-14,12:16:39.000,288,11016582,12645,0,1728908198,13001.75221392999,79.29065811000328,53469.50653056001 2024-10-14,12:16:40.000,288,11016587,12885,0,1728908199,13001.745477619996,79.29770724000264,53469.50653056001 2024-10-14,12:16:41.000,288,11016627,12805,0,1728908200,13001.812840719991,79.27655985000456,53469.5205048 2024-10-14,12:16:42.000,288,11016595,12765,0,1728908201,13001.806104409996,79.2554124599992,53469.49954344 2024-10-14,12:16:43.000,288,11016650,12765,0,1728908202,13001.826313339996,79.23426507000113,53469.50653056001 2024-10-14,12:16:44.000,288,11016534,12725,0,1728908203,13001.859994890001,79.29065811000328,53469.52749192001 2024-10-14,12:16:45.000,288,11016592,12765,0,1728908204,13001.893676439991,79.23426507000113,53469.49255632 2024-10-14,12:16:46.000,288,11016628,12805,0,1728908205,13001.927357989996,79.20606855000369,53469.464607840004 2024-10-14,12:16:47.000,288,11016596,12645,0,1728908206,13001.947566919996,79.21311768000305,53469.56242752 2024-10-14,12:16:48.000,288,11016598,12605,0,1728908207,13002.028402639997,79.1919702899977,53469.52749192001 2024-10-14,12:16:49.000,288,11016602,12925,0,1728908208,13002.055347879992,79.19901942000433,53469.534479040005 2024-10-14,12:16:50.000,288,11016586,12685,0,1728908209,13002.109238359997,79.17082289999962,53469.57640176001 2024-10-14,12:16:51.000,288,11016560,12965,0,1728908210,13002.109238359997,79.19901942000433,53469.49954344 2024-10-14,12:16:52.000,288,11016590,12805,0,1728908211,13002.169865149997,79.22721594000177,53469.52749192001 2024-10-14,12:16:53.000,288,11016658,12685,0,1728908212,13002.169865149997,79.22721594000177,53469.56242752 2024-10-14,12:16:54.000,288,11016579,12605,0,1728908213,13002.230491939998,79.2554124599992,53469.54146616 2024-10-14,12:16:55.000,288,11016597,12645,0,1728908214,13002.304591349988,79.2554124599992,53469.54146616 2024-10-14,12:16:56.000,288,11016593,12885,0,1728908215,13002.318063969993,79.27655985000456,53469.57640176001 2024-10-14,12:16:57.000,288,11016545,12605,0,1728908216,13002.311327659998,79.32590376000007,53469.54845328 2024-10-14,12:16:58.000,288,11016582,12885,0,1728908217,13002.318063969993,79.34705114999815,53469.61832448 2024-10-14,12:16:59.000,288,11016599,12845,0,1728908218,13002.358481829993,79.36114941000415,53469.604350240006 2024-10-14,12:17:00.000,288,11016590,12885,0,1728908219,13002.378690759993,79.41049331999966,53469.583388880004 2024-10-14,12:17:01.000,288,11016581,12805,0,1728908220,13002.358481829993,79.45278810000309,53469.63928584 2024-10-14,12:17:02.000,288,11016613,12765,0,1728908221,13002.378690759993,79.45278810000309,53469.653260080006 2024-10-14,12:17:03.000,288,11016574,12685,0,1728908222,13002.405635999989,79.48098462000053,53469.66723432 2024-10-14,12:17:04.000,288,11016611,12845,0,1728908223,13002.392163379998,79.49508287999925,53469.702169920005 2024-10-14,12:17:05.000,288,11016594,12925,0,1728908224,13002.385427069989,79.50918113999796,53469.6602472 2024-10-14,12:17:06.000,288,11016615,12605,0,1728908225,13002.371954449998,79.44573897000373,53469.62531160001 2024-10-14,12:17:07.000,288,11016589,12565,0,1728908226,13002.351745519998,79.46688636000181,53469.604350240006 2024-10-14,12:17:08.000,288,11016578,12685,0,1728908227,13002.331536589998,79.4034441900003,53469.69518280001 2024-10-14,12:17:09.000,288,11016598,12645,0,1728908228,13002.311327659998,79.38934593000158,53469.61832448 2024-10-14,12:17:10.000,288,11016603,13005,0,1728908229,13002.318063969993,79.35410028000479,53469.66723432 2024-10-14,12:17:11.000,288,11016571,12605,0,1728908230,13002.318063969993,79.31180550000136,53469.604350240006 2024-10-14,12:17:12.000,288,11016601,13045,0,1728908231,13002.297855039993,79.26246158999857,53469.64627296001 2024-10-14,12:17:13.000,288,11016595,12965,0,1728908232,13002.345009209988,79.1919702899977,53469.61133736 2024-10-14,12:17:14.000,288,11016555,12605,0,1728908233,13002.358481829993,79.21311768000305,53469.653260080006 2024-10-14,12:17:15.000,288,11016545,12565,0,1728908234,13002.338272899993,79.14967551000154,53469.64627296001 2024-10-14,12:17:16.000,288,11016524,12805,0,1728908235,13002.338272899993,79.13557725000283,53469.61133736 2024-10-14,12:17:17.000,288,11016506,12885,0,1728908236,13002.324800279988,79.11442986000475,53469.590376 2024-10-14,12:17:18.000,288,11016550,12685,0,1728908237,13002.338272899993,79.06508595000196,53469.61133736 2024-10-14,12:17:19.000,288,11016561,12605,0,1728908238,13002.338272899993,79.0932824699994,53469.653260080006 2024-10-14,12:17:20.000,288,11016546,13005,0,1728908239,13002.297855039993,79.07918421000068,53469.604350240006 2024-10-14,12:17:21.000,288,11016590,12725,0,1728908240,13002.257437179993,79.07213508000132,53469.61133736 2024-10-14,12:17:22.000,288,11016635,12565,0,1728908241,13002.203546700002,79.10738072999811,53469.590376 2024-10-14,12:17:23.000,288,11016597,12645,0,1728908242,13002.163128840002,79.1567246400009,53469.55544040001 2024-10-14,12:17:24.000,288,11016615,13045,0,1728908243,13002.109238359997,79.18492115999834,53469.583388880004 2024-10-14,12:17:25.000,288,11016584,12805,0,1728908244,13002.041875260002,79.21311768000305,53469.51351768 2024-10-14,12:17:26.000,288,11016565,12605,0,1728908245,13002.001457400002,79.21311768000305,53469.61832448 2024-10-14,12:17:27.000,288,11016593,12645,0,1728908246,13001.927357989996,79.26246158999857,53469.63928584 2024-10-14,12:17:28.000,288,11016572,12605,0,1728908247,13001.886940129996,79.304756370002,53469.52749192001 2024-10-14,12:17:29.000,288,11016596,12765,0,1728908248,13001.859994890001,79.35410028000479,53469.583388880004 2024-10-14,12:17:30.000,288,11016593,12685,0,1728908249,13001.7993681,79.39639506000094,53469.63928584 2024-10-14,12:17:31.000,288,11016560,12765,0,1728908250,13001.765686549996,79.38934593000158,53469.54845328 2024-10-14,12:17:32.000,288,11016577,12725,0,1728908251,13001.73874131,79.43868984000437,53469.604350240006 2024-10-14,12:17:33.000,288,11016615,12605,0,1728908252,13001.71853238,79.45983723000245,53469.590376 2024-10-14,12:17:34.000,288,11016538,12925,0,1728908253,13001.67811452,79.5162302700046,53469.55544040001 2024-10-14,12:17:35.000,288,11016629,12885,0,1728908254,13001.65790559,79.55852505000075,53469.56941464 2024-10-14,12:17:36.000,288,11016622,12605,0,1728908255,13001.67811452,79.54442679000203,53469.52749192001 2024-10-14,12:17:37.000,288,11016610,12685,0,1728908256,13001.684850829995,79.5514759200014,53469.52749192001 2024-10-14,12:17:38.000,288,11016592,12565,0,1728908257,13001.684850829995,79.59377070000482,53469.56941464 2024-10-14,12:17:39.000,288,11016575,12725,0,1728908258,13001.684850829995,79.56557418000011,53469.5205048 2024-10-14,12:17:40.000,288,11016586,12845,0,1728908259,13001.67137820999,79.57967243999883,53469.54146616 2024-10-14,12:17:41.000,288,11016552,12605,0,1728908260,13001.67137820999,79.58672156999819,53469.5205048 2024-10-14,12:17:42.000,288,11016579,12885,0,1728908261,13001.705059759995,79.56557418000011,53469.50653056001 2024-10-14,12:17:43.000,288,11016566,12765,0,1728908262,13001.745477619996,79.56557418000011,53469.49954344 2024-10-14,12:17:44.000,288,11016566,12605,0,1728908263,13001.73874131,79.5514759200014,53469.51351768 2024-10-14,12:17:45.000,288,11016567,12885,0,1728908264,13001.75895024,79.50918113999796,53469.49954344 2024-10-14,12:17:46.000,288,11016619,12845,0,1728908265,13001.785895479996,79.5162302700046,53469.47858208001 2024-10-14,12:17:47.000,288,11016601,12645,0,1728908266,13001.792631789991,79.48098462000053,53469.49255632 2024-10-14,12:17:48.000,288,11016565,12845,0,1728908267,13001.806104409996,79.43868984000437,53469.4506336 2024-10-14,12:17:49.000,288,11016563,13005,0,1728908268,13001.812840719991,79.43164070999774,53469.42268512 2024-10-14,12:17:50.000,288,11016583,12525,0,1728908269,13001.886940129996,79.41049331999966,53469.45762072001 2024-10-14,12:17:51.000,288,11016529,12685,0,1728908270,13001.873467509991,79.36114941000415,53469.464607840004 2024-10-14,12:17:52.000,288,11016606,12725,0,1728908271,13001.927357989996,79.35410028000479,53469.4506336 2024-10-14,12:17:53.000,288,11016592,13005,0,1728908272,13001.954303229992,79.31885463000071,53469.40871088001 2024-10-14,12:17:54.000,288,11016554,12925,0,1728908273,13002.041875260002,79.28360898000392,53469.40871088001 2024-10-14,12:17:55.000,288,11016568,12845,0,1728908274,13002.055347879992,79.24131420000049,53469.47159496 2024-10-14,12:17:56.000,288,11016622,12925,0,1728908275,13002.082293120002,79.22016681000241,53469.42967224001 2024-10-14,12:17:57.000,288,11016593,12965,0,1728908276,13002.095765739992,79.1919702899977,53469.464607840004 2024-10-14,12:17:58.000,288,11016568,12765,0,1728908277,13002.129447289997,79.14967551000154,53469.45762072001 2024-10-14,12:17:59.000,288,11016604,12765,0,1728908278,13002.122710980002,79.10738072999811,53469.42967224001 2024-10-14,12:18:00.000,288,11016619,12885,0,1728908279,13002.129447289997,79.0932824699994,53469.485569200006 2024-10-14,12:18:01.000,288,11016609,12725,0,1728908280,13002.102502050002,79.07918421000068,53469.49255632 2024-10-14,12:18:02.000,288,11016574,12685,0,1728908281,13002.122710980002,79.05098769000324,53469.47159496 2024-10-14,12:18:03.000,288,11016575,12685,0,1728908282,13002.115974669992,79.02279116999853,53469.485569200006 2024-10-14,12:18:04.000,288,11016549,12605,0,1728908283,13002.102502050002,79.00164378000045,53469.485569200006 2024-10-14,12:18:05.000,288,11016597,12645,0,1728908284,13002.068820499997,79.00869290999981,53469.44364648 2024-10-14,12:18:06.000,288,11016578,12645,0,1728908285,13002.041875260002,78.98049639000237,53469.42268512 2024-10-14,12:18:07.000,288,11016591,12965,0,1728908286,13002.014930019992,78.93820160999894,53469.4506336 2024-10-14,12:18:08.000,288,11016547,12925,0,1728908287,13002.001457400002,78.9452507399983,53469.464607840004 2024-10-14,12:18:09.000,288,11016587,12765,0,1728908288,13001.974512159992,78.93115247999958,53469.49255632 2024-10-14,12:18:10.000,288,11016603,12805,0,1728908289,13001.913885369991,78.93820160999894,53469.464607840004 2024-10-14,12:18:11.000,288,11016639,12765,0,1728908290,13001.900412750001,78.9452507399983,53469.49954344 2024-10-14,12:18:12.000,288,11016611,12725,0,1728908291,13001.866731199996,78.97344726000301,53469.464607840004 2024-10-14,12:18:13.000,288,11016589,12645,0,1728908292,13001.833049649991,79.00869290999981,53469.4506336 2024-10-14,12:18:14.000,288,11016569,12645,0,1728908293,13001.833049649991,79.02279116999853,53469.42268512 2024-10-14,12:18:15.000,288,11016598,12965,0,1728908294,13001.7993681,79.04393856000388,53469.45762072001 2024-10-14,12:18:16.000,288,11016629,13085,0,1728908295,13001.77915917,79.08623334000004,53469.42268512 2024-10-14,12:18:17.000,288,11016569,12645,0,1728908296,13001.73874131,79.0932824699994,53469.415698000004 2024-10-14,12:18:18.000,288,11016616,12725,0,1728908297,13001.69158713999,79.1567246400009,53469.436659360006 2024-10-14,12:18:19.000,288,11016573,12765,0,1728908298,13001.664641899995,79.18492115999834,53469.45762072001 2024-10-14,12:18:20.000,288,11016592,12685,0,1728908299,13001.644432969995,79.21311768000305,53469.42268512 2024-10-14,12:18:21.000,288,11016580,12965,0,1728908300,13001.61075141999,79.2554124599992,53469.415698000004 2024-10-14,12:18:22.000,288,11016594,12645,0,1728908301,13001.61075141999,79.2554124599992,53469.39473664 2024-10-14,12:18:23.000,288,11016590,12845,0,1728908302,13001.644432969995,79.29065811000328,53469.40871088001 2024-10-14,12:18:24.000,288,11016560,12885,0,1728908303,13001.61748773,79.31885463000071,53469.39473664 2024-10-14,12:18:25.000,288,11016577,12765,0,1728908304,13001.63096034999,79.31885463000071,53469.40172376 2024-10-14,12:18:26.000,288,11016605,12645,0,1728908305,13001.644432969995,79.304756370002,53469.38774952001 2024-10-14,12:18:27.000,288,11016588,12925,0,1728908306,13001.684850829995,79.28360898000392,53469.37377528 2024-10-14,12:18:28.000,288,11016571,12525,0,1728908307,13001.684850829995,79.26246158999857,53469.37377528 2024-10-14,12:18:29.000,288,11016568,12445,0,1728908308,13001.71853238,79.24836332999985,53469.35281392 2024-10-14,12:18:30.000,288,11016564,12765,0,1728908309,13001.75221392999,79.20606855000369,53469.35281392 2024-10-14,12:18:31.000,288,11016581,12885,0,1728908310,13001.7993681,79.17787202999898,53469.33883968001 2024-10-14,12:18:32.000,288,11016604,12765,0,1728908311,13001.83978596,79.14967551000154,53469.37377528 2024-10-14,12:18:33.000,288,11016571,12725,0,1728908312,13001.866731199996,79.14262638000218,53469.33185256 2024-10-14,12:18:34.000,288,11016581,12725,0,1728908313,13001.886940129996,79.12852812000347,53469.32486544 2024-10-14,12:18:35.000,288,11016569,13005,0,1728908314,13001.920621680001,79.14262638000218,53469.366788160005 2024-10-14,12:18:36.000,288,11016630,12445,0,1728908315,13001.940830610001,79.11442986000475,53469.3458268 2024-10-14,12:18:37.000,288,11016556,12685,0,1728908316,13001.940830610001,79.14967551000154,53469.3807624 2024-10-14,12:18:38.000,288,11016626,12885,0,1728908317,13001.974512159992,79.14967551000154,53469.40172376 2024-10-14,12:18:39.000,288,11016558,12685,0,1728908318,13001.961039540001,79.16377377000026,53469.38774952001 2024-10-14,12:18:40.000,288,11016623,12725,0,1728908319,13001.974512159992,79.1567246400009,53469.39473664 2024-10-14,12:18:41.000,288,11016613,12805,0,1728908320,13001.967775849997,79.17787202999898,53469.40172376 2024-10-14,12:18:42.000,288,11016570,12645,0,1728908321,13001.954303229992,79.20606855000369,53469.436659360006 2024-10-14,12:18:43.000,288,11016629,12605,0,1728908322,13001.927357989996,79.23426507000113,53469.37377528 2024-10-14,12:18:44.000,288,11016604,12685,0,1728908323,13001.940830610001,79.26246158999857,53469.366788160005 2024-10-14,12:18:45.000,288,11016636,12645,0,1728908324,13001.920621680001,79.27655985000456,53469.415698000004 2024-10-14,12:18:46.000,288,11016596,12645,0,1728908325,13001.866731199996,79.28360898000392,53469.40172376 2024-10-14,12:18:47.000,288,11016552,12885,0,1728908326,13001.833049649991,79.36114941000415,53469.40172376 2024-10-14,12:18:48.000,288,11016569,13045,0,1728908327,13001.77915917,79.37524767000286,53469.42268512 2024-10-14,12:18:49.000,288,11016585,13085,0,1728908328,13001.705059759995,79.3681985400035,53469.366788160005 2024-10-14,12:18:50.000,288,11016617,12685,0,1728908329,13001.69158713999,79.4034441900003,53469.436659360006 2024-10-14,12:18:51.000,288,11016644,12405,0,1728908330,13001.65790559,79.43164070999774,53469.3807624 2024-10-14,12:18:52.000,288,11016576,12725,0,1728908331,13001.604015109995,79.44573897000373,53469.3807624 2024-10-14,12:18:53.000,288,11016558,12925,0,1728908332,13001.55012462999,79.45983723000245,53469.38774952001 2024-10-14,12:18:54.000,288,11016655,12805,0,1728908333,13001.51644308,79.47393549000117,53469.3807624 2024-10-14,12:18:55.000,288,11016614,12805,0,1728908334,13001.523179389995,79.5021320099986,53469.40871088001 2024-10-14,12:18:56.000,288,11016598,12725,0,1728908335,13001.462552599995,79.50918113999796,53469.33883968001 2024-10-14,12:18:57.000,288,11016571,12605,0,1728908336,13001.44907997999,79.53737766000268,53469.40871088001 2024-10-14,12:18:58.000,288,11016609,13125,0,1728908337,13001.40866211999,79.50918113999796,53469.33883968001 2024-10-14,12:18:59.000,288,11016617,12965,0,1728908338,13001.374980569999,79.53737766000268,53469.37377528 2024-10-14,12:19:00.000,288,11016599,12525,0,1728908339,13001.361507949994,79.52327940000396,53469.296916960004 2024-10-14,12:19:01.000,288,11016572,12525,0,1728908340,13001.341299019994,79.48098462000053,53469.35980104001 2024-10-14,12:19:02.000,288,11016556,12565,0,1728908341,13001.34803532999,79.49508287999925,53469.33185256 2024-10-14,12:19:03.000,288,11016644,12805,0,1728908342,13001.321090089994,79.45983723000245,53469.296916960004 2024-10-14,12:19:04.000,288,11016598,13005,0,1728908343,13001.334562709999,79.43868984000437,53469.30390408 2024-10-14,12:19:05.000,288,11016600,12725,0,1728908344,13001.307617469989,79.42459157999838,53469.24102000001 2024-10-14,12:19:06.000,288,11016570,12765,0,1728908345,13001.314353779999,79.38229680000222,53469.26198136001 2024-10-14,12:19:07.000,288,11016586,12605,0,1728908346,13001.34803532999,79.39639506000094,53469.366788160005 2024-10-14,12:19:08.000,288,11016554,12605,0,1728908347,13001.36824425999,79.35410028000479,53469.31089120001 2024-10-14,12:19:09.000,288,11016621,12725,0,1728908348,13001.38845318999,79.31180550000136,53469.25499424 2024-10-14,12:19:10.000,288,11016609,12885,0,1728908349,13001.422134739994,79.27655985000456,53469.35281392 2024-10-14,12:19:11.000,288,11016613,12445,0,1728908350,13001.43560736,79.22721594000177,53469.30390408 2024-10-14,12:19:12.000,288,11016596,12885,0,1728908351,13001.44907997999,79.18492115999834,53469.248007120004 2024-10-14,12:19:13.000,288,11016597,12765,0,1728908352,13001.50970676999,79.1214789900041,53469.21307152 2024-10-14,12:19:14.000,288,11016662,12845,0,1728908353,13001.52991569999,79.07918421000068,53469.25499424 2024-10-14,12:19:15.000,288,11016554,13085,0,1728908354,13001.563597249995,79.04393856000388,53469.22704576 2024-10-14,12:19:16.000,288,11016568,12645,0,1728908355,13001.59054248999,79.01574203999917,53469.25499424 2024-10-14,12:19:17.000,288,11016605,12765,0,1728908356,13001.61748773,79.00164378000045,53469.248007120004 2024-10-14,12:19:18.000,288,11016626,12565,0,1728908357,13001.644432969995,78.98754552000173,53469.24102000001 2024-10-14,12:19:19.000,288,11016614,13005,0,1728908358,13001.63769666,78.96639813000365,53469.248007120004 2024-10-14,12:19:20.000,288,11016572,12685,0,1728908359,13001.67811452,78.95229986999766,53469.23403288 2024-10-14,12:19:21.000,288,11016589,12965,0,1728908360,13001.69158713999,78.97344726000301,53469.248007120004 2024-10-14,12:19:22.000,288,11016582,12965,0,1728908361,13001.71179606999,78.96639813000365,53469.21307152 2024-10-14,12:19:23.000,288,11016592,12805,0,1728908362,13001.69832345,78.98049639000237,53469.22005864001 2024-10-14,12:19:24.000,288,11016565,12685,0,1728908363,13001.71853238,79.02279116999853,53469.21307152 2024-10-14,12:19:25.000,288,11016621,12965,0,1728908364,13001.73200499999,79.0580368200026,53469.23403288 2024-10-14,12:19:26.000,288,11016618,12805,0,1728908365,13001.705059759995,79.1214789900041,53469.26198136001 2024-10-14,12:19:27.000,288,11016640,12485,0,1728908366,13001.664641899995,79.16377377000026,53469.199097280005 2024-10-14,12:19:28.000,288,11016624,12605,0,1728908367,13001.65116927999,79.22016681000241,53469.268968480006 2024-10-14,12:19:29.000,288,11016647,12885,0,1728908368,13001.604015109995,79.20606855000369,53469.23403288 2024-10-14,12:19:30.000,288,11016606,12845,0,1728908369,13001.59054248999,79.24836332999985,53469.23403288 2024-10-14,12:19:31.000,288,11016607,12725,0,1728908370,13001.61075141999,79.27655985000456,53469.21307152 2024-10-14,12:19:32.000,288,11016603,12685,0,1728908371,13001.61075141999,79.29770724000264,53469.22005864001 2024-10-14,12:19:33.000,288,11016597,12925,0,1728908372,13001.57033355999,79.31885463000071,53469.21307152 2024-10-14,12:19:34.000,288,11016633,12765,0,1728908373,13001.57706987,79.33295288999943,53469.24102000001 2024-10-14,12:19:35.000,288,11016604,12965,0,1728908374,13001.57706987,79.29065811000328,53469.24102000001 2024-10-14,12:19:36.000,288,11016632,12685,0,1728908375,13001.55686094,79.23426507000113,53469.24102000001 2024-10-14,12:19:37.000,288,11016617,12805,0,1728908376,13001.55686094,79.17787202999898,53469.21307152 2024-10-14,12:19:38.000,288,11016572,12685,0,1728908377,13001.5972788,79.1567246400009,53469.22704576 2024-10-14,12:19:39.000,288,11016577,13005,0,1728908378,13001.61075141999,79.0932824699994,53469.19211016001 2024-10-14,12:19:40.000,288,11016608,12765,0,1728908379,13001.65116927999,79.00869290999981,53469.22704576 2024-10-14,12:19:41.000,288,11016650,12685,0,1728908380,13001.69158713999,78.90295596000215,53469.199097280005 2024-10-14,12:19:42.000,288,11016630,12565,0,1728908381,13001.73200499999,78.81836640000256,53469.15717456 2024-10-14,12:19:43.000,288,11016622,12885,0,1728908382,13001.75221392999,78.67738380000083,53469.24102000001 2024-10-14,12:19:44.000,288,11016653,12725,0,1728908383,13001.7993681,78.59279424000124,53469.2060844 2024-10-14,12:19:45.000,288,11016581,12645,0,1728908384,13001.826313339996,78.44476251000015,53469.19211016001 2024-10-14,12:19:46.000,288,11016626,12605,0,1728908385,13001.833049649991,78.388369469998,53469.17813592 2024-10-14,12:19:47.000,288,11016639,12845,0,1728908386,13001.893676439991,78.32492730000376,53469.17114880001 2024-10-14,12:19:48.000,288,11016595,12645,0,1728908387,13001.900412750001,78.20509209000011,53469.25499424 2024-10-14,12:19:49.000,288,11016598,12765,0,1728908388,13001.907149059996,78.07115861999773,53469.19211016001 2024-10-14,12:19:50.000,288,11016632,12765,0,1728908389,13001.893676439991,78.06410948999837,53469.150187440006 2024-10-14,12:19:51.000,288,11016580,12805,0,1728908390,13001.859994890001,78.02181471000222,53469.16416168 2024-10-14,12:19:52.000,288,11016594,12765,0,1728908391,13001.859994890001,77.95132341000135,53469.17114880001 2024-10-14,12:19:53.000,288,11016612,12645,0,1728908392,13001.826313339996,77.95132341000135,53469.21307152 2024-10-14,12:19:54.000,288,11016617,12805,0,1728908393,13001.806104409996,77.93017602000327,53469.150187440006 2024-10-14,12:19:55.000,288,11016643,12805,0,1728908394,13001.73874131,77.90197949999856,53469.17813592 2024-10-14,12:19:56.000,288,11016601,12965,0,1728908395,13001.71853238,77.90902862999792,53469.17114880001 2024-10-14,12:19:57.000,288,11016634,12845,0,1728908396,13001.624224039995,77.95132341000135,53469.17114880001 2024-10-14,12:19:58.000,288,11016621,12965,0,1728908397,13001.55012462999,77.95132341000135,53469.19211016001 2024-10-14,12:19:59.000,288,11016600,12765,0,1728908398,13001.462552599995,77.98656905999815,53469.18512304 2024-10-14,12:20:00.000,288,11016616,12965,0,1728908399,13001.38845318999,78.00066732000414,53469.19211016001 2024-10-14,12:20:01.000,288,11016576,12685,0,1728908400,13001.314353779999,78.07820775000437,53469.17114880001 2024-10-14,12:20:02.000,288,11016619,12805,0,1728908401,13001.199836509993,78.08525688000373,53469.1362132 2024-10-14,12:20:03.000,288,11016584,12845,0,1728908402,13001.125737099988,78.14869904999796,53469.16416168 2024-10-14,12:20:04.000,288,11016604,12285,0,1728908403,13001.058373999993,78.19099383000139,53469.10826472 2024-10-14,12:20:05.000,288,11016590,13005,0,1728908404,13001.004483520002,78.22623947999818,53469.08730336 2024-10-14,12:20:06.000,288,11016579,12885,0,1728908405,13000.883229940002,78.2544360000029,53469.03839352 2024-10-14,12:20:07.000,288,11016589,12725,0,1728908406,13000.815866839992,78.2896816499997,53469.066342 2024-10-14,12:20:08.000,288,11016615,12925,0,1728908407,13000.728294809996,78.30377990999841,53469.080316240004 2024-10-14,12:20:09.000,288,11016591,12965,0,1728908408,13000.708085879996,78.32492730000376,53469.02441928001 2024-10-14,12:20:10.000,288,11016600,12685,0,1728908409,13000.627250159996,78.36722207999992,53468.9964708 2024-10-14,12:20:11.000,288,11016614,12725,0,1728908410,13000.62051385,78.32492730000376,53468.982496560006 2024-10-14,12:20:12.000,288,11016648,12725,0,1728908411,13000.607041229996,78.36017295000056,53468.95454808001 2024-10-14,12:20:13.000,288,11016631,12725,0,1728908412,13000.58009599,78.3531238200012,53468.95454808001 2024-10-14,12:20:14.000,288,11016647,12765,0,1728908413,13000.593568609991,78.32492730000376,53468.94756096 2024-10-14,12:20:15.000,288,11016631,12685,0,1728908414,13000.586832299996,78.31082903999777,53468.961535200004 2024-10-14,12:20:16.000,288,11016597,12645,0,1728908415,13000.566623369996,78.3178781700044,53468.92659960001 2024-10-14,12:20:17.000,288,11016652,12645,0,1728908416,13000.60030492,78.28263252000033,53468.87768976 2024-10-14,12:20:18.000,288,11016649,12685,0,1728908417,13000.607041229996,78.27558339000097,53468.863715520005 2024-10-14,12:20:19.000,288,11016639,12845,0,1728908418,13000.633986469991,78.26853426000162,53468.933586720006 2024-10-14,12:20:20.000,288,11016585,12645,0,1728908419,13000.640722780001,78.22623947999818,53468.94756096 2024-10-14,12:20:21.000,288,11016605,12645,0,1728908420,13000.60030492,78.17689557000267,53468.88467688001 2024-10-14,12:20:22.000,288,11016642,12645,0,1728908421,13000.627250159996,78.1557481800046,53468.933586720006 2024-10-14,12:20:23.000,288,11016632,12685,0,1728908422,13000.627250159996,78.09935514000244,53468.82877992 2024-10-14,12:20:24.000,288,11016594,12605,0,1728908423,13000.701349570001,78.02886384000158,53468.83576704001 2024-10-14,12:20:25.000,288,11016649,12925,0,1728908424,13000.674404329991,77.98656905999815,53468.77288296 2024-10-14,12:20:26.000,288,11016592,12645,0,1728908425,13000.714822189992,77.92312689000391,53468.87768976 2024-10-14,12:20:27.000,288,11016607,12925,0,1728908426,13000.721558500001,77.90197949999856,53468.8217928 2024-10-14,12:20:28.000,288,11016624,12605,0,1728908427,13000.802394220002,77.8314881999977,53468.793844320004 2024-10-14,12:20:29.000,288,11016567,12845,0,1728908428,13000.802394220002,77.73984950999875,53468.8217928 2024-10-14,12:20:30.000,288,11016597,12605,0,1728908429,13000.849548389997,77.70460386000195,53468.80083144 2024-10-14,12:20:31.000,288,11016600,12765,0,1728908430,13000.869757319997,77.66230907999852,53468.814805680006 2024-10-14,12:20:32.000,288,11016592,12605,0,1728908431,13000.910175179997,77.62001430000237,53468.8217928 2024-10-14,12:20:33.000,288,11016601,12885,0,1728908432,13000.964065660002,77.54247387000214,53468.8217928 2024-10-14,12:20:34.000,288,11016626,12765,0,1728908433,13000.984274590002,77.47198257000127,53468.82877992 2024-10-14,12:20:35.000,288,11016541,12605,0,1728908434,13000.991010899997,77.43673692000448,53468.7519216 2024-10-14,12:20:36.000,288,11016617,12725,0,1728908435,13001.051637689998,77.42263865999848,53468.765895840006 2024-10-14,12:20:37.000,288,11016677,12525,0,1728908436,13001.017956139993,77.38034388000233,53468.78685720001 2024-10-14,12:20:38.000,288,11016597,12925,0,1728908437,13001.017956139993,77.34509822999826,53468.793844320004 2024-10-14,12:20:39.000,288,11016583,12445,0,1728908438,13000.977538279993,77.28870519000338,53468.80083144 2024-10-14,12:20:40.000,288,11016653,12805,0,1728908439,13000.984274590002,77.26755779999803,53468.77987008 2024-10-14,12:20:41.000,288,11016657,12765,0,1728908440,13000.957329349993,77.28165606000402,53468.73794736001 2024-10-14,12:20:42.000,288,11016590,12685,0,1728908441,13000.930384109997,77.26755779999803,53468.80781856001 2024-10-14,12:20:43.000,288,11016596,12965,0,1728908442,13000.910175179997,77.28165606000402,53468.7519216 2024-10-14,12:20:44.000,288,11016606,12645,0,1728908443,13000.876493629992,77.21821389000252,53468.77987008 2024-10-14,12:20:45.000,288,11016584,12765,0,1728908444,13000.849548389997,77.21821389000252,53468.83576704001 2024-10-14,12:20:46.000,288,11016614,12645,0,1728908445,13000.842812080002,77.25345953999931,53468.80781856001 2024-10-14,12:20:47.000,288,11016659,12605,0,1728908446,13000.782185290002,77.2393612800006,53468.78685720001 2024-10-14,12:20:48.000,288,11016645,12645,0,1728908447,13000.741767430001,77.23231215000123,53468.78685720001 2024-10-14,12:20:49.000,288,11016613,12645,0,1728908448,13000.687876949996,77.24641040999995,53468.75890872001 2024-10-14,12:20:50.000,288,11016587,12765,0,1728908449,13000.667668019996,77.27460693000467,53468.744934480004 2024-10-14,12:20:51.000,288,11016593,12765,0,1728908450,13000.607041229996,77.26755779999803,53468.73794736001 2024-10-14,12:20:52.000,288,11016616,12645,0,1728908451,13000.573359679991,77.28165606000402,53468.65410192 2024-10-14,12:20:53.000,288,11016584,12765,0,1728908452,13000.53967813,77.3028034500021,53468.70301176 2024-10-14,12:20:54.000,288,11016650,12525,0,1728908453,13000.5194692,77.3028034500021,53468.72397312 2024-10-14,12:20:55.000,288,11016625,12965,0,1728908454,13000.465578719995,77.34509822999826,53468.6820504 2024-10-14,12:20:56.000,288,11016594,12765,0,1728908455,13000.425160859995,77.3380490999989,53468.66807616001 2024-10-14,12:20:57.000,288,11016581,12685,0,1728908456,13000.404951929995,77.4014912700004,53468.66108904 2024-10-14,12:20:58.000,288,11016652,12845,0,1728908457,13000.35779776,77.41558952999912,53468.64012768001 2024-10-14,12:20:59.000,288,11016593,12645,0,1728908458,13000.283698349995,77.46493344000191,53468.626153440004 2024-10-14,12:21:00.000,288,11016642,12845,0,1728908459,13000.27022572999,77.49312995999935,53468.626153440004 2024-10-14,12:21:01.000,288,11016636,12485,0,1728908460,13000.223071559994,77.50722821999807,53468.63314056 2024-10-14,12:21:02.000,288,11016642,12765,0,1728908461,13000.18939000999,77.55657213000086,53468.65410192 2024-10-14,12:21:03.000,288,11016592,12725,0,1728908462,13000.155708459999,77.55657213000086,53468.626153440004 2024-10-14,12:21:04.000,288,11016603,12605,0,1728908463,13000.115290599999,77.57067038999958,53468.6121792 2024-10-14,12:21:05.000,288,11016585,12725,0,1728908464,13000.095081669999,77.5847686499983,53468.55628224 2024-10-14,12:21:06.000,288,11016587,12885,0,1728908465,13000.088345359989,77.59181777999765,53468.58423072 2024-10-14,12:21:07.000,288,11016638,12565,0,1728908466,13000.10855428999,77.59181777999765,53468.64012768001 2024-10-14,12:21:08.000,288,11016601,12645,0,1728908467,13000.061400119994,77.62001430000237,53468.58423072 2024-10-14,12:21:09.000,288,11016608,12405,0,1728908468,13000.068136429989,77.5847686499983,53468.626153440004 2024-10-14,12:21:10.000,288,11016593,12605,0,1728908469,13000.088345359989,77.57771951999894,53468.577243600004 2024-10-14,12:21:11.000,288,11016593,12685,0,1728908470,13000.095081669999,77.59181777999765,53468.577243600004 2024-10-14,12:21:12.000,288,11016590,12925,0,1728908471,13000.10855428999,77.59181777999765,53468.6121792 2024-10-14,12:21:13.000,288,11016610,12885,0,1728908472,13000.14897214999,77.59181777999765,53468.54929512001 2024-10-14,12:21:14.000,288,11016595,12525,0,1728908473,13000.135499529999,77.5495230000015,53468.56326936 2024-10-14,12:21:15.000,288,11016635,12645,0,1728908474,13000.12876321999,77.57067038999958,53468.52134664001 2024-10-14,12:21:16.000,288,11016615,12845,0,1728908475,13000.135499529999,77.56362126000022,53468.57025648001 2024-10-14,12:21:17.000,288,11016579,12725,0,1728908476,13000.18939000999,77.5495230000015,53468.53532088 2024-10-14,12:21:18.000,288,11016582,12765,0,1728908477,13000.20959893999,77.5495230000015,53468.53532088 2024-10-14,12:21:19.000,288,11016613,12965,0,1728908478,13000.21633525,77.53542474000278,53468.57025648001 2024-10-14,12:21:20.000,288,11016606,12925,0,1728908479,13000.263489419995,77.52837561000342,53468.598204960006 2024-10-14,12:21:21.000,288,11016575,12845,0,1728908480,13000.25675311,77.47903170000063,53468.52134664001 2024-10-14,12:21:22.000,288,11016590,12685,0,1728908481,13000.303907279995,77.45788431000256,53468.598204960006 2024-10-14,12:21:23.000,288,11016613,13005,0,1728908482,13000.29717097,77.45788431000256,53468.59121784001 2024-10-14,12:21:24.000,288,11016588,12685,0,1728908483,13000.344325139995,77.48608082999999,53468.58423072 2024-10-14,12:21:25.000,288,11016604,13085,0,1728908484,13000.303907279995,77.44378605000384,53468.577243600004 2024-10-14,12:21:26.000,288,11016611,12605,0,1728908485,13000.3173799,77.44378605000384,53468.54929512001 2024-10-14,12:21:27.000,288,11016577,12765,0,1728908486,13000.35779776,77.41558952999912,53468.54929512001 2024-10-14,12:21:28.000,288,11016623,12525,0,1728908487,13000.35106144999,77.44378605000384,53468.56326936 2024-10-14,12:21:29.000,288,11016589,12885,0,1728908488,13000.33085251999,77.43673692000448,53468.57025648001 2024-10-14,12:21:30.000,288,11016624,12445,0,1728908489,13000.364534069995,77.47198257000127,53468.54929512001 2024-10-14,12:21:31.000,288,11016574,12965,0,1728908490,13000.344325139995,77.47903170000063,53468.58423072 2024-10-14,12:21:32.000,288,11016631,12805,0,1728908491,13000.31064358999,77.50017908999871,53468.647114800006 2024-10-14,12:21:33.000,288,11016605,12845,0,1728908492,13000.33085251999,77.53542474000278,53468.58423072 2024-10-14,12:21:34.000,288,11016585,12765,0,1728908493,13000.283698349995,77.52837561000342,53468.577243600004 2024-10-14,12:21:35.000,288,11016592,12605,0,1728908494,13000.303907279995,77.5847686499983,53468.626153440004 2024-10-14,12:21:36.000,288,11016615,12845,0,1728908495,13000.25675311,77.62706343000173,53468.61916632001 2024-10-14,12:21:37.000,288,11016592,12765,0,1728908496,13000.202862629994,77.69050560000323,53468.647114800006 2024-10-14,12:21:38.000,288,11016648,12965,0,1728908497,13000.202862629994,77.72575125000003,53468.57025648001 2024-10-14,12:21:39.000,288,11016615,12805,0,1728908498,13000.18939000999,77.7962425500009,53468.6121792 2024-10-14,12:21:40.000,288,11016618,12845,0,1728908499,13000.175917389999,77.8596847200024,53468.63314056 2024-10-14,12:21:41.000,288,11016567,12605,0,1728908500,13000.135499529999,77.90197949999856,53468.647114800006 2024-10-14,12:21:42.000,288,11016564,12365,0,1728908501,13000.142235839994,77.97247079999943,53468.647114800006 2024-10-14,12:21:43.000,288,11016587,12765,0,1728908502,13000.142235839994,78.0429621000003,53468.64012768001 2024-10-14,12:21:44.000,288,11016594,12845,0,1728908503,13000.101817979994,78.08525688000373,53468.61916632001 2024-10-14,12:21:45.000,288,11016600,12525,0,1728908504,13000.135499529999,78.13460078999924,53468.577243600004 2024-10-14,12:21:46.000,288,11016617,12805,0,1728908505,13000.16918107999,78.16279731000395,53468.56326936 2024-10-14,12:21:47.000,288,11016583,12285,0,1728908506,13000.182653699994,78.17689557000267,53468.58423072 2024-10-14,12:21:48.000,288,11016537,12885,0,1728908507,13000.202862629994,78.23328861000482,53468.6121792 2024-10-14,12:21:49.000,288,11016579,12885,0,1728908508,13000.22980786999,78.26853426000162,53468.56326936 2024-10-14,12:21:50.000,288,11016532,12765,0,1728908509,13000.27022572999,78.3178781700044,53468.60519208 2024-10-14,12:21:51.000,288,11016546,12765,0,1728908510,13000.29717097,78.30377990999841,53468.58423072 2024-10-14,12:21:52.000,288,11016587,13125,0,1728908511,13000.39147930999,78.34607469000184,53468.61916632001 2024-10-14,12:21:53.000,288,11016564,12845,0,1728908512,13000.43863348,78.34607469000184,53468.647114800006 2024-10-14,12:21:54.000,288,11016537,12725,0,1728908513,13000.51273288999,78.34607469000184,53468.65410192 2024-10-14,12:21:55.000,288,11016544,12685,0,1728908514,13000.586832299996,78.3531238200012,53468.6820504 2024-10-14,12:21:56.000,288,11016598,12965,0,1728908515,13000.667668019996,78.37427120999928,53468.68903752001 2024-10-14,12:21:57.000,288,11016567,12765,0,1728908516,13000.714822189992,78.36722207999992,53468.67506328 2024-10-14,12:21:58.000,288,11016575,13045,0,1728908517,13000.802394220002,78.33902556000248,53468.626153440004 2024-10-14,12:21:59.000,288,11016596,12685,0,1728908518,13000.863021010002,78.33902556000248,53468.64012768001 2024-10-14,12:22:00.000,288,11016546,12805,0,1728908519,13000.937120419992,78.3178781700044,53468.626153440004 2024-10-14,12:22:01.000,288,11016625,12725,0,1728908520,13001.044901380003,78.31082903999777,53468.696024640005 2024-10-14,12:22:02.000,288,11016637,12725,0,1728908521,13001.065110310003,78.2896816499997,53468.696024640005 2024-10-14,12:22:03.000,288,11016609,12885,0,1728908522,13001.132473409998,78.24738687000354,53468.71698600001 2024-10-14,12:22:04.000,288,11016542,12885,0,1728908523,13001.186363889989,78.24033774000418,53468.73096024 2024-10-14,12:22:05.000,288,11016535,12605,0,1728908524,13001.246990679989,78.19804296000075,53468.71698600001 2024-10-14,12:22:06.000,288,11016615,12685,0,1728908525,13001.273935919999,78.16984644000331,53468.71698600001 2024-10-14,12:22:07.000,288,11016577,13045,0,1728908526,13001.32782639999,78.12050253000052,53468.793844320004 2024-10-14,12:22:08.000,288,11016576,12645,0,1728908527,13001.36824425999,78.07820775000437,53468.793844320004 2024-10-14,12:22:09.000,288,11016590,12765,0,1728908528,13001.40866211999,78.05001122999965,53468.863715520005 2024-10-14,12:22:10.000,288,11016566,12845,0,1728908529,13001.422134739994,77.99361819000478,53468.83576704001 2024-10-14,12:22:11.000,288,11016532,12765,0,1728908530,13001.422134739994,77.97247079999943,53468.814805680006 2024-10-14,12:22:12.000,288,11016567,13165,0,1728908531,13001.43560736,77.95132341000135,53468.84275416 2024-10-14,12:22:13.000,288,11016597,12605,0,1728908532,13001.3951895,77.90197949999856,53468.83576704001 2024-10-14,12:22:14.000,288,11016626,12645,0,1728908533,13001.401925809994,77.90197949999856,53468.83576704001 2024-10-14,12:22:15.000,288,11016604,12765,0,1728908534,13001.341299019994,77.90902862999792,53468.84974128 2024-10-14,12:22:16.000,288,11016603,12605,0,1728908535,13001.273935919999,77.95132341000135,53468.85672840001 2024-10-14,12:22:17.000,288,11016583,12525,0,1728908536,13001.267199609989,77.98656905999815,53468.84974128 2024-10-14,12:22:18.000,288,11016586,12885,0,1728908537,13001.199836509993,77.97951992999879,53468.82877992 2024-10-14,12:22:19.000,288,11016591,12605,0,1728908538,13001.125737099988,78.01476558000286,53468.863715520005 2024-10-14,12:22:20.000,288,11016577,12685,0,1728908539,13001.038165069993,78.01476558000286,53468.82877992 2024-10-14,12:22:21.000,288,11016584,12685,0,1728908540,13000.930384109997,78.02886384000158,53468.84275416 2024-10-14,12:22:22.000,288,11016629,12725,0,1728908541,13000.849548389997,78.11345340000116,53468.744934480004 2024-10-14,12:22:23.000,288,11016604,12645,0,1728908542,13000.741767430001,78.1557481800046,53468.78685720001 2024-10-14,12:22:24.000,288,11016576,12485,0,1728908543,13000.633986469991,78.23328861000482,53468.793844320004 2024-10-14,12:22:25.000,288,11016570,12605,0,1728908544,13000.55315074999,78.24033774000418,53468.77288296 2024-10-14,12:22:26.000,288,11016621,12885,0,1728908545,13000.45884241,78.2896816499997,53468.78685720001 2024-10-14,12:22:27.000,288,11016607,12645,0,1728908546,13000.35779776,78.2896816499997,53468.78685720001 2024-10-14,12:22:28.000,288,11016569,12645,0,1728908547,13000.33085251999,78.36722207999992,53468.73096024 2024-10-14,12:22:29.000,288,11016621,12805,0,1728908548,13000.243280489995,78.38132033999864,53468.77288296 2024-10-14,12:22:30.000,288,11016584,12725,0,1728908549,13000.22980786999,78.43066425000143,53468.71698600001 2024-10-14,12:22:31.000,288,11016585,12805,0,1728908550,13000.182653699994,78.45886076999886,53468.72397312 2024-10-14,12:22:32.000,288,11016595,12645,0,1728908551,13000.20959893999,78.4518116399995,53468.73794736001 2024-10-14,12:22:33.000,288,11016553,12645,0,1728908552,13000.16918107999,78.53640119999909,53468.70999888 2024-10-14,12:22:34.000,288,11016602,12845,0,1728908553,13000.142235839994,78.57164685000316,53468.70999888 2024-10-14,12:22:35.000,288,11016587,12685,0,1728908554,13000.162444769994,78.59279424000124,53468.75890872001 2024-10-14,12:22:36.000,288,11016621,12765,0,1728908555,13000.182653699994,78.58574511000188,53468.73096024 2024-10-14,12:22:37.000,288,11016638,12885,0,1728908556,13000.19612632,78.64918728000339,53468.744934480004 2024-10-14,12:22:38.000,288,11016597,12805,0,1728908557,13000.243280489995,78.65623641000275,53468.73096024 2024-10-14,12:22:39.000,288,11016634,12725,0,1728908558,13000.263489419995,78.68443293000018,53468.70999888 2024-10-14,12:22:40.000,288,11016642,12965,0,1728908559,13000.324116209995,78.67738380000083,53468.70999888 2024-10-14,12:22:41.000,288,11016598,12805,0,1728908560,13000.344325139995,78.69148205999954,53468.696024640005 2024-10-14,12:22:42.000,288,11016588,12725,0,1728908561,13000.39821562,78.69148205999954,53468.6820504 2024-10-14,12:22:43.000,288,11016588,12965,0,1728908562,13000.445369789995,78.69148205999954,53468.70999888 2024-10-14,12:22:44.000,288,11016551,12565,0,1728908563,13000.47905134,78.69148205999954,53468.73096024 2024-10-14,12:22:45.000,288,11016608,12565,0,1728908564,13000.55315074999,78.67033467000147,53468.765895840006 2024-10-14,12:22:46.000,288,11016561,12725,0,1728908565,13000.573359679991,78.73377684000297,53468.75890872001 2024-10-14,12:22:47.000,288,11016577,12645,0,1728908566,13000.607041229996,78.72672771000362,53468.73096024 2024-10-14,12:22:48.000,288,11016625,12765,0,1728908567,13000.62051385,78.73377684000297,53468.75890872001 2024-10-14,12:22:49.000,288,11016609,12645,0,1728908568,13000.667668019996,78.71967858000426,53468.77288296 2024-10-14,12:22:50.000,288,11016552,12805,0,1728908569,13000.701349570001,78.75492423000105,53468.77288296 2024-10-14,12:22:51.000,288,11016605,12605,0,1728908570,13000.708085879996,78.75492423000105,53468.73794736001 2024-10-14,12:22:52.000,288,11016577,12805,0,1728908571,13000.714822189992,78.72672771000362,53468.765895840006 2024-10-14,12:22:53.000,288,11016587,12765,0,1728908572,13000.714822189992,78.76902248999977,53468.765895840006 2024-10-14,12:22:54.000,288,11016566,12445,0,1728908573,13000.735031119992,78.77607161999913,53468.7519216 2024-10-14,12:22:55.000,288,11016613,12525,0,1728908574,13000.741767430001,78.80426814000384,53468.75890872001 2024-10-14,12:22:56.000,288,11016592,12845,0,1728908575,13000.782185290002,78.82541553000192,53468.78685720001 2024-10-14,12:22:57.000,288,11016526,12605,0,1728908576,13000.755240049992,78.79721901000448,53468.73096024 2024-10-14,12:22:58.000,288,11016591,12445,0,1728908577,13000.761976360001,78.83246466000128,53468.78685720001 2024-10-14,12:22:59.000,288,11016618,12765,0,1728908578,13000.748503739997,78.83246466000128,53468.80083144 2024-10-14,12:23:00.000,288,11016570,12725,0,1728908579,13000.755240049992,78.87475944000471,53468.793844320004 2024-10-14,12:23:01.000,288,11016588,12805,0,1728908580,13000.748503739997,78.85361204999936,53468.75890872001 2024-10-14,12:23:02.000,288,11016587,12605,0,1728908581,13000.748503739997,78.84656292,53468.78685720001 2024-10-14,12:23:03.000,288,11016617,12885,0,1728908582,13000.748503739997,78.87475944000471,53468.75890872001 2024-10-14,12:23:04.000,288,11016571,12645,0,1728908583,13000.701349570001,78.87475944000471,53468.744934480004 2024-10-14,12:23:05.000,288,11016631,12685,0,1728908584,13000.694613259991,78.85361204999936,53468.70999888 2024-10-14,12:23:06.000,288,11016613,12485,0,1728908585,13000.687876949996,78.86771030999807,53468.70301176 2024-10-14,12:23:07.000,288,11016572,12645,0,1728908586,13000.633986469991,78.89590683000279,53468.72397312 2024-10-14,12:23:08.000,288,11016620,12645,0,1728908587,13000.640722780001,78.89590683000279,53468.73794736001 2024-10-14,12:23:09.000,288,11016605,12885,0,1728908588,13000.647459089996,78.88180857000407,53468.73096024 2024-10-14,12:23:10.000,288,11016637,12765,0,1728908589,13000.660931710001,78.93115247999958,53468.71698600001 2024-10-14,12:23:11.000,288,11016642,12765,0,1728908590,13000.613777539991,78.9452507399983,53468.71698600001 2024-10-14,12:23:12.000,288,11016533,12965,0,1728908591,13000.593568609991,78.91705422000086,53468.744934480004 2024-10-14,12:23:13.000,288,11016647,12765,0,1728908592,13000.627250159996,78.91705422000086,53468.73794736001 2024-10-14,12:23:14.000,288,11016648,12925,0,1728908593,13000.633986469991,78.9452507399983,53468.78685720001 2024-10-14,12:23:15.000,288,11016588,12845,0,1728908594,13000.633986469991,78.93820160999894,53468.77987008 2024-10-14,12:23:16.000,288,11016581,12885,0,1728908595,13000.627250159996,78.9593490000043,53468.75890872001 2024-10-14,12:23:17.000,288,11016559,12685,0,1728908596,13000.613777539991,78.97344726000301,53468.696024640005 2024-10-14,12:23:18.000,288,11016601,12565,0,1728908597,13000.607041229996,78.93820160999894,53468.73794736001 2024-10-14,12:23:19.000,288,11016593,13045,0,1728908598,13000.58009599,78.9593490000043,53468.72397312 2024-10-14,12:23:20.000,288,11016608,12725,0,1728908599,13000.593568609991,78.95229986999766,53468.70999888 2024-10-14,12:23:21.000,288,11016663,12605,0,1728908600,13000.607041229996,78.96639813000365,53468.73096024 2024-10-14,12:23:22.000,288,11016580,12685,0,1728908601,13000.60030492,78.98049639000237,53468.70999888 2024-10-14,12:23:23.000,288,11016589,12965,0,1728908602,13000.55988706,79.00164378000045,53468.744934480004 2024-10-14,12:23:24.000,288,11016616,12925,0,1728908603,13000.613777539991,79.02279116999853,53468.75890872001 2024-10-14,12:23:25.000,288,11016635,12685,0,1728908604,13000.593568609991,79.04393856000388,53468.72397312 2024-10-14,12:23:26.000,288,11016583,12805,0,1728908605,13000.586832299996,79.03688943000452,53468.765895840006 2024-10-14,12:23:27.000,288,11016602,12405,0,1728908606,13000.607041229996,79.05098769000324,53468.73096024 2024-10-14,12:23:28.000,288,11016617,12765,0,1728908607,13000.60030492,79.08623334000004,53468.73096024 2024-10-14,12:23:29.000,288,11016578,12725,0,1728908608,13000.60030492,79.0932824699994,53468.73096024 2024-10-14,12:23:30.000,288,11016612,12605,0,1728908609,13000.613777539991,79.06508595000196,53468.73096024 2024-10-14,12:23:31.000,288,11016615,12725,0,1728908610,13000.633986469991,79.07918421000068,53468.77288296 2024-10-14,12:23:32.000,288,11016558,12925,0,1728908611,13000.627250159996,79.1214789900041,53468.77987008 2024-10-14,12:23:33.000,288,11016615,12685,0,1728908612,13000.660931710001,79.0932824699994,53468.75890872001 2024-10-14,12:23:34.000,288,11016558,12765,0,1728908613,13000.640722780001,79.13557725000283,53468.8217928 2024-10-14,12:23:35.000,288,11016585,12645,0,1728908614,13000.667668019996,79.13557725000283,53468.8217928 2024-10-14,12:23:36.000,288,11016613,12845,0,1728908615,13000.687876949996,79.16377377000026,53468.77987008 2024-10-14,12:23:37.000,288,11016589,12525,0,1728908616,13000.667668019996,79.17082289999962,53468.82877992 2024-10-14,12:23:38.000,288,11016617,12445,0,1728908617,13000.701349570001,79.18492115999834,53468.793844320004 2024-10-14,12:23:39.000,288,11016597,12565,0,1728908618,13000.674404329991,79.19901942000433,53468.793844320004 2024-10-14,12:23:40.000,288,11016595,12685,0,1728908619,13000.735031119992,79.26951071999792,53468.83576704001 2024-10-14,12:23:41.000,288,11016599,12685,0,1728908620,13000.660931710001,79.2554124599992,53468.80083144 2024-10-14,12:23:42.000,288,11016565,12605,0,1728908621,13000.708085879996,79.2554124599992,53468.8217928 2024-10-14,12:23:43.000,288,11016607,12605,0,1728908622,13000.640722780001,79.2554124599992,53468.814805680006 2024-10-14,12:23:44.000,288,11016649,12805,0,1728908623,13000.627250159996,79.32590376000007,53468.8217928 2024-10-14,12:23:45.000,288,11016569,12645,0,1728908624,13000.60030492,79.34000201999879,53468.793844320004 2024-10-14,12:23:46.000,288,11016593,12925,0,1728908625,13000.573359679991,79.36114941000415,53468.83576704001 2024-10-14,12:23:47.000,288,11016585,12685,0,1728908626,13000.53967813,79.43868984000437,53468.765895840006 2024-10-14,12:23:48.000,288,11016638,12725,0,1728908627,13000.45884241,79.44573897000373,53468.77987008 2024-10-14,12:23:49.000,288,11016644,12725,0,1728908628,13000.39821562,79.45278810000309,53468.744934480004 2024-10-14,12:23:50.000,288,11016589,12605,0,1728908629,13000.344325139995,79.45278810000309,53468.70999888 2024-10-14,12:23:51.000,288,11016597,12805,0,1728908630,13000.303907279995,79.43868984000437,53468.72397312 2024-10-14,12:23:52.000,288,11016599,12565,0,1728908631,13000.3173799,79.45278810000309,53468.72397312 2024-10-14,12:23:53.000,288,11016633,12725,0,1728908632,13000.3173799,79.45278810000309,53468.72397312 2024-10-14,12:23:54.000,288,11016595,12845,0,1728908633,13000.263489419995,79.42459157999838,53468.70301176 2024-10-14,12:23:55.000,288,11016606,12645,0,1728908634,13000.19612632,79.43164070999774,53468.6820504 2024-10-14,12:23:56.000,288,11016621,12765,0,1728908635,13000.202862629994,79.43868984000437,53468.73794736001 2024-10-14,12:23:57.000,288,11016560,12605,0,1728908636,13000.162444769994,79.44573897000373,53468.73794736001 2024-10-14,12:23:58.000,288,11016655,12805,0,1728908637,13000.155708459999,79.41049331999966,53468.70301176 2024-10-14,12:23:59.000,288,11016636,12565,0,1728908638,13000.155708459999,79.44573897000373,53468.744934480004 2024-10-14,12:24:00.000,288,11016597,12565,0,1728908639,13000.16918107999,79.41754244999902,53468.765895840006 2024-10-14,12:24:01.000,288,11016631,12885,0,1728908640,13000.175917389999,79.39639506000094,53468.66108904 2024-10-14,12:24:02.000,288,11016627,12845,0,1728908641,13000.19612632,79.41754244999902,53468.67506328 2024-10-14,12:24:03.000,288,11016616,12645,0,1728908642,13000.19612632,79.43868984000437,53468.68903752001 2024-10-14,12:24:04.000,288,11016593,12565,0,1728908643,13000.19612632,79.45983723000245,53468.68903752001 2024-10-14,12:24:05.000,288,11016625,12605,0,1728908644,13000.18939000999,79.42459157999838,53468.6820504 2024-10-14,12:24:06.000,288,11016551,12885,0,1728908645,13000.19612632,79.41754244999902,53468.68903752001 2024-10-14,12:24:07.000,288,11016643,12845,0,1728908646,13000.202862629994,79.47393549000117,53468.64012768001 2024-10-14,12:24:08.000,288,11016609,12765,0,1728908647,13000.23654418,79.44573897000373,53468.6820504 2024-10-14,12:24:09.000,288,11016607,12725,0,1728908648,13000.243280489995,79.43164070999774,53468.66807616001 2024-10-14,12:24:10.000,288,11016599,12805,0,1728908649,13000.29717097,79.45278810000309,53468.67506328 2024-10-14,12:24:11.000,288,11016604,12805,0,1728908650,13000.29043465999,79.41754244999902,53468.647114800006 2024-10-14,12:24:12.000,288,11016619,12885,0,1728908651,13000.344325139995,79.41049331999966,53468.626153440004 2024-10-14,12:24:13.000,288,11016608,12765,0,1728908652,13000.37800669,79.38934593000158,53468.6820504 2024-10-14,12:24:14.000,288,11016574,12605,0,1728908653,13000.384742999995,79.35410028000479,53468.60519208 2024-10-14,12:24:15.000,288,11016572,12725,0,1728908654,13000.43863348,79.36114941000415,53468.6121792 2024-10-14,12:24:16.000,288,11016597,12565,0,1728908655,13000.445369789995,79.34000201999879,53468.68903752001 2024-10-14,12:24:17.000,288,11016605,12525,0,1728908656,13000.51273288999,79.31180550000136,53468.65410192 2024-10-14,12:24:18.000,288,11016630,12805,0,1728908657,13000.573359679991,79.31885463000071,53468.68903752001 2024-10-14,12:24:19.000,288,11016564,12485,0,1728908658,13000.640722780001,79.32590376000007,53468.66108904 2024-10-14,12:24:20.000,288,11016589,12965,0,1728908659,13000.714822189992,79.34705114999815,53468.6820504 2024-10-14,12:24:21.000,288,11016616,12885,0,1728908660,13000.782185290002,79.31885463000071,53468.696024640005 2024-10-14,12:24:22.000,288,11016586,13125,0,1728908661,13000.849548389997,79.35410028000479,53468.73794736001 2024-10-14,12:24:23.000,288,11016636,12765,0,1728908662,13000.903438870002,79.33295288999943,53468.73096024 2024-10-14,12:24:24.000,288,11016635,12605,0,1728908663,13000.910175179997,79.36114941000415,53468.72397312 2024-10-14,12:24:25.000,288,11016613,12565,0,1728908664,13000.977538279993,79.42459157999838,53468.71698600001 2024-10-14,12:24:26.000,288,11016626,12805,0,1728908665,13001.058373999993,79.45983723000245,53468.77288296 2024-10-14,12:24:27.000,288,11016641,12925,0,1728908666,13001.098791859993,79.50918113999796,53468.77987008 2024-10-14,12:24:28.000,288,11016640,12765,0,1728908667,13001.132473409998,79.52327940000396,53468.80083144 2024-10-14,12:24:29.000,288,11016586,12805,0,1728908668,13001.179627579993,79.56557418000011,53468.77987008 2024-10-14,12:24:30.000,288,11016631,12405,0,1728908669,13001.206572819989,79.62196722000226,53468.814805680006 2024-10-14,12:24:31.000,288,11016644,12445,0,1728908670,13001.220045439994,79.66426199999842,53468.863715520005 2024-10-14,12:24:32.000,288,11016639,12685,0,1728908671,13001.226781749989,79.72065504000057,53468.84275416 2024-10-14,12:24:33.000,288,11016634,12685,0,1728908672,13001.280672229994,79.74180242999864,53468.90563824001 2024-10-14,12:24:34.000,288,11016616,12685,0,1728908673,13001.273935919999,79.78409721000207,53468.91961248 2024-10-14,12:24:35.000,288,11016628,12605,0,1728908674,13001.246990679989,79.84049025000422,53468.891664 2024-10-14,12:24:36.000,288,11016647,12725,0,1728908675,13001.260463299994,79.88278503000038,53468.88467688001 2024-10-14,12:24:37.000,288,11016611,12725,0,1728908676,13001.240254369994,79.92507981000381,53468.90563824001 2024-10-14,12:24:38.000,288,11016623,13005,0,1728908677,13001.280672229994,79.93212894000317,53468.94057384 2024-10-14,12:24:39.000,288,11016619,12885,0,1728908678,13001.193100199998,79.9603254600006,53468.92659960001 2024-10-14,12:24:40.000,288,11016625,12685,0,1728908679,13001.233518059998,79.96737458999996,53468.94057384 2024-10-14,12:24:41.000,288,11016572,12645,0,1728908680,13001.159418649993,79.98147284999868,53468.912625360004 2024-10-14,12:24:42.000,288,11016585,12765,0,1728908681,13001.145946029988,79.9603254600006,53468.92659960001 2024-10-14,12:24:43.000,288,11016626,12765,0,1728908682,13001.145946029988,79.98147284999868,53468.92659960001 2024-10-14,12:24:44.000,288,11016616,12605,0,1728908683,13001.098791859993,79.95327633000124,53468.94057384 2024-10-14,12:24:45.000,288,11016600,12525,0,1728908684,13001.105528169988,79.97442371999932,53468.92659960001 2024-10-14,12:24:46.000,288,11016637,12605,0,1728908685,13001.078582929993,79.93212894000317,53468.961535200004 2024-10-14,12:24:47.000,288,11016597,12685,0,1728908686,13001.031428759998,79.91098154999781,53468.92659960001 2024-10-14,12:24:48.000,288,11016610,13045,0,1728908687,13000.977538279993,79.90393241999845,53468.95454808001 2024-10-14,12:24:49.000,288,11016640,12845,0,1728908688,13000.943856730002,79.88983415999974,53468.95454808001 2024-10-14,12:24:50.000,288,11016637,12885,0,1728908689,13000.903438870002,79.82639198999823,53468.96852232 2024-10-14,12:24:51.000,288,11016624,12885,0,1728908690,13000.869757319997,79.79819547000079,53468.90563824001 2024-10-14,12:24:52.000,288,11016658,12445,0,1728908691,13000.802394220002,79.78409721000207,53468.90563824001 2024-10-14,12:24:53.000,288,11016593,12805,0,1728908692,13000.795657909992,79.75590069000464,53468.91961248 2024-10-14,12:24:54.000,288,11016645,12765,0,1728908693,13000.782185290002,79.74180242999864,53468.87768976 2024-10-14,12:24:55.000,288,11016610,12725,0,1728908694,13000.741767430001,79.72065504000057,53468.87070264 2024-10-14,12:24:56.000,288,11016633,12685,0,1728908695,13000.660931710001,79.748851559998,53468.85672840001 2024-10-14,12:24:57.000,288,11016637,12605,0,1728908696,13000.613777539991,79.748851559998,53468.82877992 2024-10-14,12:24:58.000,288,11016634,12645,0,1728908697,13000.593568609991,79.748851559998,53468.84974128 2024-10-14,12:24:59.000,288,11016608,12685,0,1728908698,13000.5194692,79.79114634000143,53468.7519216 2024-10-14,12:25:00.000,288,11016615,12525,0,1728908699,13000.485787649995,79.82639198999823,53468.744934480004 2024-10-14,12:25:01.000,288,11016624,12925,0,1728908700,13000.49926027,79.85458851000294,53468.75890872001 2024-10-14,12:25:02.000,288,11016646,12645,0,1728908701,13000.465578719995,79.91098154999781,53468.77288296 2024-10-14,12:25:03.000,288,11016628,12885,0,1728908702,13000.41842455,79.93917807000253,53468.77288296 2024-10-14,12:25:04.000,288,11016559,12725,0,1728908703,13000.39821562,80.0096693700034,53468.793844320004 2024-10-14,12:25:05.000,288,11016593,12885,0,1728908704,13000.425160859995,80.03786589000083,53468.78685720001 2024-10-14,12:25:06.000,288,11016603,12885,0,1728908705,13000.404951929995,80.1083571900017,53468.744934480004 2024-10-14,12:25:07.000,288,11016619,12645,0,1728908706,13000.37800669,80.1436028399985,53468.73096024 2024-10-14,12:25:08.000,288,11016613,12925,0,1728908707,13000.43189716999,80.12245545000042,53468.73096024 2024-10-14,12:25:09.000,288,11016599,12845,0,1728908708,13000.43189716999,80.19294675000128,53468.696024640005 2024-10-14,12:25:10.000,288,11016575,12605,0,1728908709,13000.45210609999,80.22114326999872,53468.70301176 2024-10-14,12:25:11.000,288,11016611,12885,0,1728908710,13000.49926027,80.24933979000343,53468.626153440004 2024-10-14,12:25:12.000,288,11016574,12805,0,1728908711,13000.53294181999,80.23524153000471,53468.68903752001 2024-10-14,12:25:13.000,288,11016599,12365,0,1728908712,13000.55315074999,80.24229066000407,53468.67506328 2024-10-14,12:25:14.000,288,11016620,12885,0,1728908713,13000.593568609991,80.24229066000407,53468.66108904 2024-10-14,12:25:15.000,288,11016575,12885,0,1728908714,13000.694613259991,80.22819239999808,53468.66807616001 2024-10-14,12:25:16.000,288,11016581,12565,0,1728908715,13000.755240049992,80.20704501,53468.70301176 2024-10-14,12:25:17.000,288,11016652,12725,0,1728908716,13000.822603150002,80.18589762000192,53468.6820504 2024-10-14,12:25:18.000,288,11016613,12765,0,1728908717,13000.876493629992,80.19294675000128,53468.70301176 2024-10-14,12:25:19.000,288,11016545,12645,0,1728908718,13000.970801969997,80.15065196999785,53468.7519216 2024-10-14,12:25:20.000,288,11016663,12725,0,1728908719,13001.024692450002,80.12245545000042,53468.66108904 2024-10-14,12:25:21.000,288,11016585,12685,0,1728908720,13001.119000789993,80.0731115400049,53468.70301176 2024-10-14,12:25:22.000,288,11016625,12965,0,1728908721,13001.206572819989,80.03786589000083,53468.72397312 2024-10-14,12:25:23.000,288,11016580,12885,0,1728908722,13001.253726989999,80.00262024000403,53468.70301176 2024-10-14,12:25:24.000,288,11016542,12485,0,1728908723,13001.32782639999,79.97442371999932,53468.744934480004 2024-10-14,12:25:25.000,288,11016574,12725,0,1728908724,13001.401925809994,79.9603254600006,53468.70999888 2024-10-14,12:25:26.000,288,11016543,12645,0,1728908725,13001.43560736,79.91098154999781,53468.72397312 2024-10-14,12:25:27.000,288,11016614,12765,0,1728908726,13001.47602522,79.91803068000445,53468.72397312 2024-10-14,12:25:28.000,288,11016616,13045,0,1728908727,13001.50970676999,79.91803068000445,53468.73794736001 2024-10-14,12:25:29.000,288,11016557,12645,0,1728908728,13001.563597249995,79.79819547000079,53468.70999888 2024-10-14,12:25:30.000,288,11016641,12685,0,1728908729,13001.523179389995,79.77704808000271,53468.744934480004 2024-10-14,12:25:31.000,288,11016598,12645,0,1728908730,13001.55012462999,79.79819547000079,53468.7519216 2024-10-14,12:25:32.000,288,11016590,12685,0,1728908731,13001.52991569999,79.76999895000336,53468.793844320004 2024-10-14,12:25:33.000,288,11016613,12725,0,1728908732,13001.523179389995,79.76999895000336,53468.80781856001 2024-10-14,12:25:34.000,288,11016564,12685,0,1728908733,13001.44907997999,79.76999895000336,53468.765895840006 2024-10-14,12:25:35.000,288,11016592,12845,0,1728908734,13001.40866211999,79.72770416999992,53468.78685720001 2024-10-14,12:25:36.000,288,11016594,12605,0,1728908735,13001.294144849999,79.762949820004,53468.77288296 2024-10-14,12:25:37.000,288,11016591,12925,0,1728908736,13001.206572819989,79.748851559998,53468.72397312 2024-10-14,12:25:38.000,288,11016591,12885,0,1728908737,13001.105528169988,79.79114634000143,53468.77288296 2024-10-14,12:25:39.000,288,11016593,12805,0,1728908738,13001.024692450002,79.80524460000015,53468.72397312 2024-10-14,12:25:40.000,288,11016562,12765,0,1728908739,13000.923647800002,79.83344112000486,53468.70999888 2024-10-14,12:25:41.000,288,11016619,12685,0,1728908740,13000.876493629992,79.84049025000422,53468.72397312 2024-10-14,12:25:42.000,288,11016617,12965,0,1728908741,13000.761976360001,79.87573590000102,53468.71698600001 2024-10-14,12:25:43.000,288,11016595,12725,0,1728908742,13000.687876949996,79.93917807000253,53468.66807616001 2024-10-14,12:25:44.000,288,11016538,12605,0,1728908743,13000.55988706,79.98852197999804,53468.67506328 2024-10-14,12:25:45.000,288,11016607,12765,0,1728908744,13000.49926027,80.05196414999955,53468.626153440004 2024-10-14,12:25:46.000,288,11016545,12805,0,1728908745,13000.43863348,80.08016067000426,53468.59121784001 2024-10-14,12:25:47.000,288,11016586,12805,0,1728908746,13000.37800669,80.12950457999978,53468.61916632001 2024-10-14,12:25:48.000,288,11016588,12605,0,1728908747,13000.29043465999,80.1717993600032,53468.61916632001 2024-10-14,12:25:49.000,288,11016599,12685,0,1728908748,13000.27696204,80.17884849000257,53468.6121792 2024-10-14,12:25:50.000,288,11016554,12645,0,1728908749,13000.20959893999,80.22114326999872,53468.55628224 2024-10-14,12:25:51.000,288,11016607,13045,0,1728908750,13000.162444769994,80.21409413999936,53468.54929512001 2024-10-14,12:25:52.000,288,11016591,13085,0,1728908751,13000.142235839994,80.25638892000279,53468.50038528001 2024-10-14,12:25:53.000,288,11016561,12765,0,1728908752,13000.14897214999,80.26343805000215,53468.52134664001 2024-10-14,12:25:54.000,288,11016633,12725,0,1728908753,13000.162444769994,80.24933979000343,53468.479423920006 2024-10-14,12:25:55.000,288,11016598,12765,0,1728908754,13000.202862629994,80.24229066000407,53468.479423920006 2024-10-14,12:25:56.000,288,11016594,12845,0,1728908755,13000.202862629994,80.1717993600032,53468.479423920006 2024-10-14,12:25:57.000,288,11016605,12685,0,1728908756,13000.27022572999,80.16475023000385,53468.46544968 2024-10-14,12:25:58.000,288,11016555,12645,0,1728908757,13000.344325139995,80.12245545000042,53468.42352696001 2024-10-14,12:25:59.000,288,11016600,12805,0,1728908758,13000.404951929995,80.03081676000147,53468.4375012 2024-10-14,12:26:00.000,288,11016562,12845,0,1728908759,13000.49252395999,79.92507981000381,53468.47243680001 2024-10-14,12:26:01.000,288,11016559,12605,0,1728908760,13000.58009599,79.84049025000422,53468.430514080006 2024-10-14,12:26:02.000,288,11016577,12445,0,1728908761,13000.701349570001,79.762949820004,53468.49339816 2024-10-14,12:26:03.000,288,11016612,12725,0,1728908762,13000.829339459997,79.67836026000441,53468.41653984 2024-10-14,12:26:04.000,288,11016584,12525,0,1728908763,13000.937120419992,79.60081983000418,53468.41653984 2024-10-14,12:26:05.000,288,11016581,12405,0,1728908764,13001.051637689998,79.5162302700046,53468.430514080006 2024-10-14,12:26:06.000,288,11016611,12605,0,1728908765,13001.179627579993,79.45983723000245,53468.45147544001 2024-10-14,12:26:07.000,288,11016606,12765,0,1728908766,13001.280672229994,79.38934593000158,53468.479423920006 2024-10-14,12:26:08.000,288,11016612,12805,0,1728908767,13001.341299019994,79.34705114999815,53468.50038528001 2024-10-14,12:26:09.000,288,11016595,12925,0,1728908768,13001.401925809994,79.29770724000264,53468.50038528001 2024-10-14,12:26:10.000,288,11016600,12605,0,1728908769,13001.422134739994,79.22721594000177,53468.5073724 2024-10-14,12:26:11.000,288,11016573,12685,0,1728908770,13001.45581629,79.24131420000049,53468.50038528001 2024-10-14,12:26:12.000,288,11016588,12765,0,1728908771,13001.42887104999,79.18492115999834,53468.528333760005 2024-10-14,12:26:13.000,288,11016598,12885,0,1728908772,13001.44907997999,79.18492115999834,53468.54929512001 2024-10-14,12:26:14.000,288,11016635,13085,0,1728908773,13001.442343669994,79.22016681000241,53468.48641104 2024-10-14,12:26:15.000,288,11016591,12405,0,1728908774,13001.41539843,79.17082289999962,53468.542308 2024-10-14,12:26:16.000,288,11016610,12805,0,1728908775,13001.36824425999,79.18492115999834,53468.55628224 2024-10-14,12:26:17.000,288,11016601,12765,0,1728908776,13001.294144849999,79.20606855000369,53468.54929512001 2024-10-14,12:26:18.000,288,11016570,12725,0,1728908777,13001.226781749989,79.1919702899977,53468.54929512001 2024-10-14,12:26:19.000,288,11016588,12685,0,1728908778,13001.172891269998,79.22721594000177,53468.542308 2024-10-14,12:26:20.000,288,11016562,12725,0,1728908779,13001.105528169988,79.24131420000049,53468.54929512001 2024-10-14,12:26:21.000,288,11016605,12605,0,1728908780,13001.024692450002,79.29065811000328,53468.55628224 2024-10-14,12:26:22.000,288,11016611,12805,0,1728908781,13000.970801969997,79.34705114999815,53468.598204960006 2024-10-14,12:26:23.000,288,11016577,12645,0,1728908782,13000.883229940002,79.38229680000222,53468.542308 2024-10-14,12:26:24.000,288,11016586,12845,0,1728908783,13000.809130529997,79.41049331999966,53468.577243600004 2024-10-14,12:26:25.000,288,11016589,13125,0,1728908784,13000.694613259991,79.41754244999902,53468.55628224 2024-10-14,12:26:26.000,288,11016562,12805,0,1728908785,13000.654195399991,79.45278810000309,53468.58423072 2024-10-14,12:26:27.000,288,11016610,12725,0,1728908786,13000.573359679991,79.5021320099986,53468.528333760005 2024-10-14,12:26:28.000,288,11016573,12605,0,1728908787,13000.47905134,79.49508287999925,53468.50038528001 2024-10-14,12:26:29.000,288,11016582,12685,0,1728908788,13000.41168823999,79.49508287999925,53468.50038528001 2024-10-14,12:26:30.000,288,11016554,12845,0,1728908789,13000.37800669,79.48098462000053,53468.49339816 2024-10-14,12:26:31.000,288,11016614,12805,0,1728908790,13000.29043465999,79.5021320099986,53468.45147544001 2024-10-14,12:26:32.000,288,11016604,12925,0,1728908791,13000.223071559994,79.50918113999796,53468.48641104 2024-10-14,12:26:33.000,288,11016580,12725,0,1728908792,13000.20959893999,79.45278810000309,53468.458462560004 2024-10-14,12:26:34.000,288,11016572,12765,0,1728908793,13000.122026909994,79.44573897000373,53468.37461712 2024-10-14,12:26:35.000,288,11016640,12685,0,1728908794,13000.135499529999,79.44573897000373,53468.38859136 2024-10-14,12:26:36.000,288,11016607,13045,0,1728908795,13000.095081669999,79.33295288999943,53468.38859136 2024-10-14,12:26:37.000,288,11016652,12725,0,1728908796,13000.095081669999,79.27655985000456,53468.33968152 2024-10-14,12:26:38.000,288,11016625,12885,0,1728908797,13000.074872739999,79.22721594000177,53468.33968152 2024-10-14,12:26:39.000,288,11016639,12605,0,1728908798,13000.122026909994,79.1567246400009,53468.33968152 2024-10-14,12:26:40.000,288,11016524,12965,0,1728908799,13000.155708459999,79.10033159999875,53468.24884896 2024-10-14,12:26:41.000,288,11016619,12885,0,1728908800,13000.21633525,79.0580368200026,53468.31872016 2024-10-14,12:26:42.000,288,11016627,12885,0,1728908801,13000.25675311,78.99459465000109,53468.2977588 2024-10-14,12:26:43.000,288,11016602,12725,0,1728908802,13000.324116209995,78.93115247999958,53468.311733040005 2024-10-14,12:26:44.000,288,11016594,12685,0,1728908803,13000.41168823999,78.89590683000279,53468.30474592001 2024-10-14,12:26:45.000,288,11016620,12765,0,1728908804,13000.49252395999,78.88885770000343,53468.27679744 2024-10-14,12:26:46.000,288,11016640,12565,0,1728908805,13000.55988706,78.86066117999871,53468.27679744 2024-10-14,12:26:47.000,288,11016627,12605,0,1728908806,13000.593568609991,78.83951379000064,53468.2977588 2024-10-14,12:26:48.000,288,11016616,12765,0,1728908807,13000.647459089996,78.8113172700032,53468.28378456001 2024-10-14,12:26:49.000,288,11016584,12765,0,1728908808,13000.721558500001,78.8113172700032,53468.32570728 2024-10-14,12:26:50.000,288,11016588,12645,0,1728908809,13000.735031119992,78.8113172700032,53468.31872016 2024-10-14,12:26:51.000,288,11016580,12845,0,1728908810,13000.748503739997,78.83246466000128,53468.37461712 2024-10-14,12:26:52.000,288,11016646,12565,0,1728908811,13000.795657909992,78.86771030999807,53468.38160424001 2024-10-14,12:26:53.000,288,11016574,12885,0,1728908812,13000.782185290002,78.86771030999807,53468.4375012 2024-10-14,12:26:54.000,288,11016540,12805,0,1728908813,13000.761976360001,78.86771030999807,53468.430514080006 2024-10-14,12:26:55.000,288,11016578,12605,0,1728908814,13000.761976360001,78.87475944000471,53468.4375012 2024-10-14,12:26:56.000,288,11016565,12885,0,1728908815,13000.728294809996,78.87475944000471,53468.458462560004 2024-10-14,12:26:57.000,288,11016598,12805,0,1728908816,13000.708085879996,78.9100050900015,53468.458462560004 2024-10-14,12:26:58.000,288,11016619,12765,0,1728908817,13000.687876949996,78.90295596000215,53468.41653984 2024-10-14,12:26:59.000,288,11016595,12725,0,1728908818,13000.640722780001,78.89590683000279,53468.4375012 2024-10-14,12:27:00.000,288,11016612,12725,0,1728908819,13000.62051385,78.85361204999936,53468.44448832 2024-10-14,12:27:01.000,288,11016565,12605,0,1728908820,13000.586832299996,78.88885770000343,53468.44448832 2024-10-14,12:27:02.000,288,11016620,12805,0,1728908821,13000.566623369996,78.90295596000215,53468.47243680001 2024-10-14,12:27:03.000,288,11016575,12485,0,1728908822,13000.586832299996,78.91705422000086,53468.5073724 2024-10-14,12:27:04.000,288,11016577,12725,0,1728908823,13000.586832299996,78.93820160999894,53468.46544968 2024-10-14,12:27:05.000,288,11016573,12765,0,1728908824,13000.566623369996,78.99459465000109,53468.479423920006 2024-10-14,12:27:06.000,288,11016599,12805,0,1728908825,13000.58009599,78.98754552000173,53468.479423920006 2024-10-14,12:27:07.000,288,11016652,12965,0,1728908826,13000.60030492,79.0580368200026,53468.50038528001 2024-10-14,12:27:08.000,288,11016616,12525,0,1728908827,13000.58009599,79.10738072999811,53468.50038528001 2024-10-14,12:27:09.000,288,11016558,12685,0,1728908828,13000.62051385,79.17787202999898,53468.5073724 2024-10-14,12:27:10.000,288,11016602,12765,0,1728908829,13000.660931710001,79.23426507000113,53468.528333760005 2024-10-14,12:27:11.000,288,11016589,12645,0,1728908830,13000.694613259991,79.31180550000136,53468.51435952 2024-10-14,12:27:12.000,288,11016598,12725,0,1728908831,13000.728294809996,79.38934593000158,53468.55628224 2024-10-14,12:27:13.000,288,11016606,12685,0,1728908832,13000.802394220002,79.45278810000309,53468.51435952 2024-10-14,12:27:14.000,288,11016595,12765,0,1728908833,13000.842812080002,79.52327940000396,53468.542308 2024-10-14,12:27:15.000,288,11016612,12845,0,1728908834,13000.910175179997,79.62901635000162,53468.598204960006 2024-10-14,12:27:16.000,288,11016585,12965,0,1728908835,13001.011219829998,79.70655678000185,53468.60519208 2024-10-14,12:27:17.000,288,11016613,12645,0,1728908836,13001.044901380003,79.74180242999864,53468.61916632001 2024-10-14,12:27:18.000,288,11016617,12565,0,1728908837,13001.125737099988,79.84753938000358,53468.66108904 2024-10-14,12:27:19.000,288,11016604,12285,0,1728908838,13001.152682339998,79.85458851000294,53468.64012768001 2024-10-14,12:27:20.000,288,11016612,12765,0,1728908839,13001.260463299994,79.95327633000124,53468.70999888 2024-10-14,12:27:21.000,288,11016571,12525,0,1728908840,13001.341299019994,79.98852197999804,53468.696024640005 2024-10-14,12:27:22.000,288,11016626,12645,0,1728908841,13001.422134739994,80.03786589000083,53468.72397312 2024-10-14,12:27:23.000,288,11016630,12605,0,1728908842,13001.502970459995,80.10130806000234,53468.70301176 2024-10-14,12:27:24.000,288,11016599,12725,0,1728908843,13001.604015109995,80.1717993600032,53468.72397312 2024-10-14,12:27:25.000,288,11016592,13005,0,1728908844,13001.69832345,80.24229066000407,53468.77288296 2024-10-14,12:27:26.000,288,11016647,12645,0,1728908845,13001.812840719991,80.25638892000279,53468.77987008 2024-10-14,12:27:27.000,288,11016593,12645,0,1728908846,13001.893676439991,80.28458544000023,53468.78685720001 2024-10-14,12:27:28.000,288,11016602,12565,0,1728908847,13001.974512159992,80.37622412999917,53468.744934480004 2024-10-14,12:27:29.000,288,11016637,12685,0,1728908848,13002.028402639997,80.36917499999981,53468.82877992 2024-10-14,12:27:30.000,288,11016589,12485,0,1728908849,13002.095765739992,80.42556804000196,53468.83576704001 2024-10-14,12:27:31.000,288,11016612,12725,0,1728908850,13002.129447289997,80.43966630000068,53468.87768976 2024-10-14,12:27:32.000,288,11016547,12765,0,1728908851,13002.203546700002,80.39032238999789,53468.94057384 2024-10-14,12:27:33.000,288,11016582,12485,0,1728908852,13002.223755630002,80.43966630000068,53468.95454808001 2024-10-14,12:27:34.000,288,11016644,12765,0,1728908853,13002.264173490003,80.38327325999853,53469.01743216 2024-10-14,12:27:35.000,288,11016581,12605,0,1728908854,13002.277646109993,80.3550767400011,53469.01044504 2024-10-14,12:27:36.000,288,11016616,12765,0,1728908855,13002.297855039993,80.34802761000174,53469.01743216 2024-10-14,12:27:37.000,288,11016595,12645,0,1728908856,13002.270909799998,80.27753631000087,53469.05236776001 2024-10-14,12:27:38.000,288,11016610,12765,0,1728908857,13002.250700869998,80.23524153000471,53469.08730336 2024-10-14,12:27:39.000,288,11016558,12685,0,1728908858,13002.136183599992,80.19294675000128,53469.09429048001 2024-10-14,12:27:40.000,288,11016596,12565,0,1728908859,13002.102502050002,80.13655370999913,53469.066342 2024-10-14,12:27:41.000,288,11016591,12765,0,1728908860,13002.075556809992,80.15065196999785,53469.080316240004 2024-10-14,12:27:42.000,288,11016578,12805,0,1728908861,13002.008193709997,80.0731115400049,53469.04538064 2024-10-14,12:27:43.000,288,11016612,12685,0,1728908862,13001.913885369991,80.08016067000426,53469.066342 2024-10-14,12:27:44.000,288,11016617,12965,0,1728908863,13001.893676439991,80.05901327999891,53469.080316240004 2024-10-14,12:27:45.000,288,11016595,12885,0,1728908864,13001.7993681,80.03786589000083,53469.066342 2024-10-14,12:27:46.000,288,11016607,12365,0,1728908865,13001.725268689996,80.03081676000147,53469.080316240004 2024-10-14,12:27:47.000,288,11016580,12645,0,1728908866,13001.69832345,80.02376763000211,53469.09429048001 2024-10-14,12:27:48.000,288,11016589,12885,0,1728908867,13001.61748773,80.04491502000019,53469.05935488 2024-10-14,12:27:49.000,288,11016603,12805,0,1728908868,13001.5972788,80.04491502000019,53469.05236776001 2024-10-14,12:27:50.000,288,11016663,12645,0,1728908869,13001.55012462999,80.08016067000426,53469.00345792001 2024-10-14,12:27:51.000,288,11016637,12605,0,1728908870,13001.51644308,80.10130806000234,53469.03839352 2024-10-14,12:27:52.000,288,11016541,12405,0,1728908871,13001.46928890999,80.08720980000362,53468.97550944001 2024-10-14,12:27:53.000,288,11016627,12725,0,1728908872,13001.45581629,80.11540632000106,53468.94756096 2024-10-14,12:27:54.000,288,11016641,12925,0,1728908873,13001.442343669994,80.15770110000449,53468.961535200004 2024-10-14,12:27:55.000,288,11016607,12645,0,1728908874,13001.45581629,80.15065196999785,53468.933586720006 2024-10-14,12:27:56.000,288,11016662,13045,0,1728908875,13001.46928890999,80.15770110000449,53468.88467688001 2024-10-14,12:27:57.000,288,11016588,12605,0,1728908876,13001.46928890999,80.17884849000257,53468.912625360004 2024-10-14,12:27:58.000,288,11016618,12725,0,1728908877,13001.50970676999,80.17884849000257,53468.89865112 2024-10-14,12:27:59.000,288,11016633,12605,0,1728908878,13001.543388319995,80.16475023000385,53468.933586720006 2024-10-14,12:28:00.000,288,11016627,12605,0,1728908879,13001.59054248999,80.13655370999913,53468.88467688001 2024-10-14,12:28:01.000,288,11016633,12965,0,1728908880,13001.63769666,80.08720980000362,53468.90563824001 2024-10-14,12:28:02.000,288,11016586,12765,0,1728908881,13001.664641899995,80.10130806000234,53468.793844320004 2024-10-14,12:28:03.000,288,11016625,12765,0,1728908882,13001.705059759995,80.09425893000298,53468.87768976 2024-10-14,12:28:04.000,288,11016633,12605,0,1728908883,13001.765686549996,80.0731115400049,53468.814805680006 2024-10-14,12:28:05.000,288,11016581,13005,0,1728908884,13001.853258579991,80.03786589000083,53468.84974128 2024-10-14,12:28:06.000,288,11016639,12925,0,1728908885,13001.866731199996,80.02376763000211,53468.85672840001 2024-10-14,12:28:07.000,288,11016585,12805,0,1728908886,13001.907149059996,80.03786589000083,53468.83576704001 2024-10-14,12:28:08.000,288,11016555,12725,0,1728908887,13001.873467509991,79.99557111000468,53468.88467688001 2024-10-14,12:28:09.000,288,11016633,12925,0,1728908888,13001.873467509991,80.03081676000147,53468.88467688001 2024-10-14,12:28:10.000,288,11016630,13005,0,1728908889,13001.81957703,80.05901327999891,53468.85672840001 2024-10-14,12:28:11.000,288,11016605,12685,0,1728908890,13001.792631789991,80.05901327999891,53468.83576704001 2024-10-14,12:28:12.000,288,11016573,12885,0,1728908891,13001.765686549996,80.09425893000298,53468.84275416 2024-10-14,12:28:13.000,288,11016645,12845,0,1728908892,13001.67137820999,80.08016067000426,53468.84275416 2024-10-14,12:28:14.000,288,11016636,12965,0,1728908893,13001.624224039995,80.10130806000234,53468.912625360004 2024-10-14,12:28:15.000,288,11016610,12965,0,1728908894,13001.583806179995,80.15065196999785,53468.91961248 2024-10-14,12:28:16.000,288,11016608,12805,0,1728908895,13001.502970459995,80.15065196999785,53468.89865112 2024-10-14,12:28:17.000,288,11016610,12965,0,1728908896,13001.43560736,80.18589762000192,53468.88467688001 2024-10-14,12:28:18.000,288,11016624,12925,0,1728908897,13001.381716879994,80.23524153000471,53468.87070264 2024-10-14,12:28:19.000,288,11016596,12685,0,1728908898,13001.32782639999,80.19294675000128,53468.891664 2024-10-14,12:28:20.000,288,11016585,12925,0,1728908899,13001.300881159994,80.21409413999936,53468.85672840001 2024-10-14,12:28:21.000,288,11016614,13045,0,1728908900,13001.260463299994,80.1717993600032,53468.80781856001 2024-10-14,12:28:22.000,288,11016589,12725,0,1728908901,13001.253726989999,80.19999588000064,53468.84974128 2024-10-14,12:28:23.000,288,11016594,12765,0,1728908902,13001.240254369994,80.1436028399985,53468.8217928 2024-10-14,12:28:24.000,288,11016593,12645,0,1728908903,13001.253726989999,80.1436028399985,53468.78685720001 2024-10-14,12:28:25.000,288,11016608,12605,0,1728908904,13001.273935919999,80.1083571900017,53468.84275416 2024-10-14,12:28:26.000,288,11016628,12965,0,1728908905,13001.240254369994,80.05901327999891,53468.84275416 2024-10-14,12:28:27.000,288,11016590,12845,0,1728908906,13001.253726989999,80.01671850000275,53468.7519216 2024-10-14,12:28:28.000,288,11016644,12605,0,1728908907,13001.294144849999,79.96737458999996,53468.765895840006 2024-10-14,12:28:29.000,288,11016612,12605,0,1728908908,13001.267199609989,79.93212894000317,53468.77987008 2024-10-14,12:28:30.000,288,11016594,12645,0,1728908909,13001.253726989999,79.91098154999781,53468.793844320004 2024-10-14,12:28:31.000,288,11016631,12765,0,1728908910,13001.220045439994,79.86868677000166,53468.8217928 2024-10-14,12:28:32.000,288,11016569,12965,0,1728908911,13001.280672229994,79.84049025000422,53468.82877992 2024-10-14,12:28:33.000,288,11016637,12405,0,1728908912,13001.246990679989,79.81229372999951,53468.80083144 2024-10-14,12:28:34.000,288,11016625,12525,0,1728908913,13001.220045439994,79.81229372999951,53468.75890872001 2024-10-14,12:28:35.000,288,11016639,13125,0,1728908914,13001.213309129998,79.78409721000207,53468.765895840006 2024-10-14,12:28:36.000,288,11016574,12645,0,1728908915,13001.199836509993,79.79819547000079,53468.77288296 2024-10-14,12:28:37.000,288,11016601,12805,0,1728908916,13001.186363889989,79.81229372999951,53468.75890872001 2024-10-14,12:28:38.000,288,11016645,12965,0,1728908917,13001.172891269998,79.81934285999887,53468.765895840006 2024-10-14,12:28:39.000,288,11016620,12605,0,1728908918,13001.159418649993,79.80524460000015,53468.8217928 2024-10-14,12:28:40.000,288,11016612,12765,0,1728908919,13001.186363889989,79.81229372999951,53468.73794736001 2024-10-14,12:28:41.000,288,11016623,13125,0,1728908920,13001.159418649993,79.85458851000294,53468.696024640005 2024-10-14,12:28:42.000,288,11016628,12725,0,1728908921,13001.172891269998,79.8968832899991,53468.744934480004 2024-10-14,12:28:43.000,288,11016589,12485,0,1728908922,13001.220045439994,79.93917807000253,53468.7519216 2024-10-14,12:28:44.000,288,11016550,12765,0,1728908923,13001.280672229994,79.97442371999932,53468.765895840006 2024-10-14,12:28:45.000,288,11016605,12805,0,1728908924,13001.287408539989,79.95327633000124,53468.77288296 2024-10-14,12:28:46.000,288,11016654,13045,0,1728908925,13001.321090089994,79.99557111000468,53468.7519216 2024-10-14,12:28:47.000,288,11016617,12885,0,1728908926,13001.36824425999,80.05901327999891,53468.73096024 2024-10-14,12:28:48.000,288,11016613,12605,0,1728908927,13001.38845318999,80.12245545000042,53468.72397312 2024-10-14,12:28:49.000,288,11016586,12525,0,1728908928,13001.401925809994,80.15065196999785,53468.73096024 2024-10-14,12:28:50.000,288,11016627,12605,0,1728908929,13001.40866211999,80.19294675000128,53468.80781856001 2024-10-14,12:28:51.000,288,11016600,12645,0,1728908930,13001.462552599995,80.15770110000449,53468.80083144 2024-10-14,12:28:52.000,288,11016626,12485,0,1728908931,13001.45581629,80.1717993600032,53468.80083144 2024-10-14,12:28:53.000,288,11016668,12605,0,1728908932,13001.45581629,80.1436028399985,53468.814805680006 2024-10-14,12:28:54.000,288,11016618,13045,0,1728908933,13001.462552599995,80.1436028399985,53468.77987008 2024-10-14,12:28:55.000,288,11016607,12685,0,1728908934,13001.44907997999,80.08720980000362,53468.8217928 2024-10-14,12:28:56.000,288,11016641,12725,0,1728908935,13001.45581629,80.04491502000019,53468.82877992 2024-10-14,12:28:57.000,288,11016625,12685,0,1728908936,13001.42887104999,79.96737458999996,53468.80781856001 2024-10-14,12:28:58.000,288,11016588,12685,0,1728908937,13001.47602522,79.93917807000253,53468.80781856001 2024-10-14,12:28:59.000,288,11016606,12685,0,1728908938,13001.45581629,79.87573590000102,53468.85672840001 2024-10-14,12:29:00.000,288,11016595,12685,0,1728908939,13001.46928890999,79.762949820004,53468.87768976 2024-10-14,12:29:01.000,288,11016598,12685,0,1728908940,13001.46928890999,79.68540939000377,53468.8217928 2024-10-14,12:29:02.000,288,11016670,12605,0,1728908941,13001.48949783999,79.57967243999883,53468.793844320004 2024-10-14,12:29:03.000,288,11016619,12925,0,1728908942,13001.523179389995,79.5021320099986,53468.8217928 2024-10-14,12:29:04.000,288,11016618,12765,0,1728908943,13001.523179389995,79.41754244999902,53468.78685720001 2024-10-14,12:29:05.000,288,11016622,12845,0,1728908944,13001.55686094,79.36114941000415,53468.80781856001 2024-10-14,12:29:06.000,288,11016651,12605,0,1728908945,13001.57706987,79.24836332999985,53468.80083144 2024-10-14,12:29:07.000,288,11016607,12965,0,1728908946,13001.644432969995,79.12852812000347,53468.77288296 2024-10-14,12:29:08.000,288,11016629,12405,0,1728908947,13001.644432969995,79.10033159999875,53468.80083144 2024-10-14,12:29:09.000,288,11016639,12765,0,1728908948,13001.65790559,79.05098769000324,53468.7519216 2024-10-14,12:29:10.000,288,11016635,12685,0,1728908949,13001.69158713999,78.98049639000237,53468.80083144 2024-10-14,12:29:11.000,288,11016586,13005,0,1728908950,13001.67811452,78.9452507399983,53468.77288296 2024-10-14,12:29:12.000,288,11016607,12765,0,1728908951,13001.71853238,78.90295596000215,53468.73794736001 2024-10-14,12:29:13.000,288,11016624,12645,0,1728908952,13001.725268689996,78.83951379000064,53468.8217928 2024-10-14,12:29:14.000,288,11016609,12605,0,1728908953,13001.73874131,78.84656292,53468.77987008 2024-10-14,12:29:15.000,288,11016613,12365,0,1728908954,13001.69832345,78.8113172700032,53468.73794736001 2024-10-14,12:29:16.000,288,11016594,12765,0,1728908955,13001.63769666,78.84656292,53468.77987008 2024-10-14,12:29:17.000,288,11016612,12605,0,1728908956,13001.583806179995,78.83246466000128,53468.82877992 2024-10-14,12:29:18.000,288,11016629,12605,0,1728908957,13001.57706987,78.81836640000256,53468.744934480004 2024-10-14,12:29:19.000,288,11016621,12845,0,1728908958,13001.47602522,78.80426814000384,53468.77288296 2024-10-14,12:29:20.000,288,11016604,12685,0,1728908959,13001.442343669994,78.80426814000384,53468.77987008 2024-10-14,12:29:21.000,288,11016606,12965,0,1728908960,13001.36824425999,78.84656292,53468.80083144 2024-10-14,12:29:22.000,288,11016655,12805,0,1728908961,13001.233518059998,78.83951379000064,53468.73794736001 2024-10-14,12:29:23.000,288,11016631,12885,0,1728908962,13001.179627579993,78.82541553000192,53468.7519216 2024-10-14,12:29:24.000,288,11016586,12885,0,1728908963,13001.112264479998,78.79016987999785,53468.75890872001 2024-10-14,12:29:25.000,288,11016650,12725,0,1728908964,13001.051637689998,78.76902248999977,53468.70301176 2024-10-14,12:29:26.000,288,11016637,12965,0,1728908965,13000.984274590002,78.75492423000105,53468.66108904 2024-10-14,12:29:27.000,288,11016635,12885,0,1728908966,13000.903438870002,78.7126294500049,53468.71698600001 2024-10-14,12:29:28.000,288,11016637,12765,0,1728908967,13000.849548389997,78.6985311899989,53468.65410192 2024-10-14,12:29:29.000,288,11016625,12685,0,1728908968,13000.775448979992,78.62099075999868,53468.64012768001 2024-10-14,12:29:30.000,288,11016607,12685,0,1728908969,13000.741767430001,78.55754859000444,53468.67506328 2024-10-14,12:29:31.000,288,11016637,12965,0,1728908970,13000.681140640001,78.48000816000422,53468.60519208 2024-10-14,12:29:32.000,288,11016621,12605,0,1728908971,13000.654195399991,78.42361512000207,53468.58423072 2024-10-14,12:29:33.000,288,11016613,12885,0,1728908972,13000.62051385,78.39541860000463,53468.59121784001 2024-10-14,12:29:34.000,288,11016617,13005,0,1728908973,13000.60030492,78.26148513000226,53468.55628224 2024-10-14,12:29:35.000,288,11016626,12685,0,1728908974,13000.546414439996,78.20509209000011,53468.46544968 2024-10-14,12:29:36.000,288,11016633,12605,0,1728908975,13000.47905134,78.1416499199986,53468.49339816 2024-10-14,12:29:37.000,288,11016618,12965,0,1728908976,13000.41842455,78.08525688000373,53468.479423920006 2024-10-14,12:29:38.000,288,11016594,12965,0,1728908977,13000.39147930999,78.03591297000094,53468.48641104 2024-10-14,12:29:39.000,288,11016620,12925,0,1728908978,13000.344325139995,77.95837254000071,53468.47243680001 2024-10-14,12:29:40.000,288,11016642,12765,0,1728908979,13000.283698349995,77.93722515000263,53468.45147544001 2024-10-14,12:29:41.000,288,11016585,12885,0,1728908980,13000.22980786999,77.92312689000391,53468.38160424001 2024-10-14,12:29:42.000,288,11016619,12765,0,1728908981,13000.18939000999,77.94427428000199,53468.40256560001 2024-10-14,12:29:43.000,288,11016647,12605,0,1728908982,13000.122026909994,77.97247079999943,53468.38859136 2024-10-14,12:29:44.000,288,11016622,12725,0,1728908983,13000.061400119994,78.00066732000414,53468.39557848 2024-10-14,12:29:45.000,288,11016563,12645,0,1728908984,13000.027718569989,78.0429621000003,53468.34666864 2024-10-14,12:29:46.000,288,11016585,12885,0,1728908985,12999.967091779989,78.06410948999837,53468.30474592001 2024-10-14,12:29:47.000,288,11016634,12965,0,1728908986,12999.872783439998,78.13460078999924,53468.35365576001 2024-10-14,12:29:48.000,288,11016599,12885,0,1728908987,12999.832365579998,78.19099383000139,53468.32570728 2024-10-14,12:29:49.000,288,11016564,13085,0,1728908988,12999.812156649998,78.27558339000097,53468.241861840004 2024-10-14,12:29:50.000,288,11016596,12765,0,1728908989,12999.724584620002,78.30377990999841,53468.31872016 2024-10-14,12:29:51.000,288,11016589,12765,0,1728908990,12999.697639379992,78.42361512000207,53468.27679744 2024-10-14,12:29:52.000,288,11016643,12605,0,1728908991,12999.704375690002,78.43771338000079,53468.28378456001 2024-10-14,12:29:53.000,288,11016573,12645,0,1728908992,12999.684166760002,78.51525381000101,53468.28378456001 2024-10-14,12:29:54.000,288,11016585,12765,0,1728908993,12999.704375690002,78.57869598000252,53468.26981032 2024-10-14,12:29:55.000,288,11016598,12845,0,1728908994,12999.690903069997,78.63508902000467,53468.31872016 2024-10-14,12:29:56.000,288,11016565,12605,0,1728908995,12999.738057239992,78.64918728000339,53468.30474592001 2024-10-14,12:29:57.000,288,11016647,12765,0,1728908996,12999.738057239992,78.67033467000147,53468.27679744 2024-10-14,12:29:58.000,288,11016591,12765,0,1728908997,12999.785211410002,78.68443293000018,53468.290771680004 2024-10-14,12:29:59.000,288,11016625,12645,0,1728908998,12999.839101889993,78.7126294500049,53468.24884896 2024-10-14,12:30:00.000,288,11016625,12725,0,1728908999,12999.899728679993,78.69148205999954,53468.25583608001 2024-10-14,12:30:01.000,288,11016601,12965,0,1728909000,12999.967091779989,78.66328554000211,53468.290771680004 2024-10-14,12:30:02.000,288,11016665,12605,0,1728909001,13000.054663809999,78.65623641000275,53468.2278876 2024-10-14,12:30:03.000,288,11016599,12965,0,1728909002,13000.12876321999,78.62803988999804,53468.27679744 2024-10-14,12:30:04.000,288,11016632,12645,0,1728909003,13000.175917389999,78.63508902000467,53468.2977588 2024-10-14,12:30:05.000,288,11016590,12525,0,1728909004,13000.25675311,78.60689249999996,53468.2977588 2024-10-14,12:30:06.000,288,11016557,12485,0,1728909005,13000.35106144999,78.57869598000252,53468.25583608001 2024-10-14,12:30:07.000,288,11016598,12565,0,1728909006,13000.43189716999,78.53640119999909,53468.311733040005 2024-10-14,12:30:08.000,288,11016596,12965,0,1728909007,13000.465578719995,78.49410642000294,53468.290771680004 2024-10-14,12:30:09.000,288,11016574,12765,0,1728909008,13000.526205509996,78.47295903000486,53468.30474592001 2024-10-14,12:30:10.000,288,11016596,12885,0,1728909009,13000.573359679991,78.43771338000079,53468.30474592001 2024-10-14,12:30:11.000,288,11016612,12765,0,1728909010,13000.647459089996,78.45886076999886,53468.26981032 2024-10-14,12:30:12.000,288,11016573,12845,0,1728909011,13000.681140640001,78.43066425000143,53468.26981032 2024-10-14,12:30:13.000,288,11016603,12885,0,1728909012,13000.735031119992,78.42361512000207,53468.32570728 2024-10-14,12:30:14.000,288,11016613,12925,0,1728909013,13000.775448979992,78.42361512000207,53468.37461712 2024-10-14,12:30:15.000,288,11016589,12445,0,1728909014,13000.795657909992,78.41656599000271,53468.34666864 2024-10-14,12:30:16.000,288,11016603,13005,0,1728909015,13000.822603150002,78.43066425000143,53468.36763 2024-10-14,12:30:17.000,288,11016589,12925,0,1728909016,13000.829339459997,78.43771338000079,53468.42352696001 2024-10-14,12:30:18.000,288,11016588,12965,0,1728909017,13000.836075769992,78.43066425000143,53468.37461712 2024-10-14,12:30:19.000,288,11016546,12725,0,1728909018,13000.802394220002,78.43066425000143,53468.31872016 2024-10-14,12:30:20.000,288,11016623,12765,0,1728909019,13000.788921599997,78.4518116399995,53468.34666864 2024-10-14,12:30:21.000,288,11016580,12605,0,1728909020,13000.741767430001,78.47295903000486,53468.38160424001 2024-10-14,12:30:22.000,288,11016591,12805,0,1728909021,13000.674404329991,78.51525381000101,53468.40256560001 2024-10-14,12:30:23.000,288,11016596,12565,0,1728909022,13000.613777539991,78.53640119999909,53468.45147544001 2024-10-14,12:30:24.000,288,11016613,12565,0,1728909023,13000.55315074999,78.57164685000316,53468.40256560001 2024-10-14,12:30:25.000,288,11016631,12925,0,1728909024,13000.49252395999,78.5998433700006,53468.41653984 2024-10-14,12:30:26.000,288,11016588,12605,0,1728909025,13000.404951929995,78.62099075999868,53468.37461712 2024-10-14,12:30:27.000,288,11016617,12645,0,1728909026,13000.37800669,78.61394162999932,53468.38859136 2024-10-14,12:30:28.000,288,11016581,12885,0,1728909027,13000.324116209995,78.66328554000211,53468.42352696001 2024-10-14,12:30:29.000,288,11016592,12805,0,1728909028,13000.25675311,78.68443293000018,53468.41653984 2024-10-14,12:30:30.000,288,11016543,12605,0,1728909029,13000.18939000999,78.66328554000211,53468.37461712 2024-10-14,12:30:31.000,288,11016624,12605,0,1728909030,13000.12876321999,78.67033467000147,53468.34666864 2024-10-14,12:30:32.000,288,11016592,13125,0,1728909031,13000.074872739999,78.66328554000211,53468.35365576001 2024-10-14,12:30:33.000,288,11016568,12525,0,1728909032,12999.980564399993,78.67738380000083,53468.360642880005 2024-10-14,12:30:34.000,288,11016620,12885,0,1728909033,12999.960355469993,78.65623641000275,53468.30474592001 2024-10-14,12:30:35.000,288,11016614,12805,0,1728909034,12999.906464989988,78.65623641000275,53468.31872016 2024-10-14,12:30:36.000,288,11016594,12725,0,1728909035,12999.892992369998,78.62803988999804,53468.28378456001 2024-10-14,12:30:37.000,288,11016621,12845,0,1728909036,12999.852574509998,78.5998433700006,53468.290771680004 2024-10-14,12:30:38.000,288,11016653,12645,0,1728909037,12999.832365579998,78.60689249999996,53468.24884896 2024-10-14,12:30:39.000,288,11016594,12765,0,1728909038,12999.825629270003,78.58574511000188,53468.26981032 2024-10-14,12:30:40.000,288,11016598,12725,0,1728909039,12999.798684029993,78.54345032999845,53468.26981032 2024-10-14,12:30:41.000,288,11016604,12645,0,1728909040,12999.818892959993,78.5011555500023,53468.17199064 2024-10-14,12:30:42.000,288,11016577,12885,0,1728909041,12999.839101889993,78.46590989999822,53468.17897776 2024-10-14,12:30:43.000,288,11016597,12645,0,1728909042,12999.839101889993,78.45886076999886,53468.16500352001 2024-10-14,12:30:44.000,288,11016600,12965,0,1728909043,12999.892992369998,78.40951686000335,53468.144042160005 2024-10-14,12:30:45.000,288,11016572,12765,0,1728909044,12999.899728679993,78.41656599000271,53468.15102928 2024-10-14,12:30:46.000,288,11016576,12565,0,1728909045,12999.919937609993,78.37427120999928,53468.13006792 2024-10-14,12:30:47.000,288,11016553,12725,0,1728909046,12999.926673919988,78.33902556000248,53468.10211944 2024-10-14,12:30:48.000,288,11016589,12605,0,1728909047,12999.960355469993,78.33902556000248,53468.10910656 2024-10-14,12:30:49.000,288,11016592,12765,0,1728909048,12999.987300709989,78.33197643000312,53468.08814520001 2024-10-14,12:30:50.000,288,11016585,12845,0,1728909049,13000.020982259994,78.33902556000248,53468.095132320006 2024-10-14,12:30:51.000,288,11016597,13125,0,1728909050,13000.020982259994,78.33902556000248,53468.095132320006 2024-10-14,12:30:52.000,288,11016626,12645,0,1728909051,13000.020982259994,78.388369469998,53468.074170960004 2024-10-14,12:30:53.000,288,11016599,12685,0,1728909052,13000.068136429989,78.40951686000335,53468.06718384001 2024-10-14,12:30:54.000,288,11016625,12725,0,1728909053,13000.054663809999,78.39541860000463,53468.11609368001 2024-10-14,12:30:55.000,288,11016581,12685,0,1728909054,13000.047927499989,78.36722207999992,53468.06019672 2024-10-14,12:30:56.000,288,11016531,12965,0,1728909055,13000.027718569989,78.40951686000335,53468.074170960004 2024-10-14,12:30:57.000,288,11016589,13005,0,1728909056,13000.000773329994,78.45886076999886,53468.08814520001 2024-10-14,12:30:58.000,288,11016565,12725,0,1728909057,13000.000773329994,78.52230294000037,53468.06718384001 2024-10-14,12:30:59.000,288,11016565,12885,0,1728909058,12999.987300709989,78.57869598000252,53468.10910656 2024-10-14,12:31:00.000,288,11016616,12605,0,1728909059,12999.967091779989,78.64918728000339,53468.06718384001 2024-10-14,12:31:01.000,288,11016624,12965,0,1728909060,12999.919937609993,78.71967858000426,53468.095132320006 2024-10-14,12:31:02.000,288,11016622,12725,0,1728909061,12999.899728679993,78.76902248999977,53468.10910656 2024-10-14,12:31:03.000,288,11016609,12685,0,1728909062,12999.872783439998,78.82541553000192,53468.04622248001 2024-10-14,12:31:04.000,288,11016613,12765,0,1728909063,12999.872783439998,78.8113172700032,53468.10910656 2024-10-14,12:31:05.000,288,11016599,12685,0,1728909064,12999.832365579998,78.88180857000407,53468.095132320006 2024-10-14,12:31:06.000,288,11016590,12965,0,1728909065,12999.845838200003,78.98049639000237,53468.01827400001 2024-10-14,12:31:07.000,288,11016661,12645,0,1728909066,12999.852574509998,79.02984029999789,53468.10910656 2024-10-14,12:31:08.000,288,11016600,12805,0,1728909067,12999.859310819993,79.10033159999875,53468.10211944 2024-10-14,12:31:09.000,288,11016590,12765,0,1728909068,12999.859310819993,79.16377377000026,53468.10211944 2024-10-14,12:31:10.000,288,11016597,12685,0,1728909069,12999.859310819993,79.22016681000241,53468.10211944 2024-10-14,12:31:11.000,288,11016565,12965,0,1728909070,12999.879519749993,79.27655985000456,53468.15102928 2024-10-14,12:31:12.000,288,11016609,13005,0,1728909071,12999.886256059988,79.28360898000392,53468.123080800004 2024-10-14,12:31:13.000,288,11016580,12645,0,1728909072,12999.940146539993,79.34705114999815,53468.17897776 2024-10-14,12:31:14.000,288,11016607,12525,0,1728909073,12999.953619159998,79.38934593000158,53468.17897776 2024-10-14,12:31:15.000,288,11016592,12925,0,1728909074,12999.980564399993,79.41049331999966,53468.15102928 2024-10-14,12:31:16.000,288,11016621,12965,0,1728909075,12999.980564399993,79.43868984000437,53468.16500352001 2024-10-14,12:31:17.000,288,11016621,12605,0,1728909076,13000.041191189994,79.47393549000117,53468.11609368001 2024-10-14,12:31:18.000,288,11016614,12725,0,1728909077,13000.074872739999,79.53737766000268,53468.192952000005 2024-10-14,12:31:19.000,288,11016617,12565,0,1728909078,13000.088345359989,79.5162302700046,53468.144042160005 2024-10-14,12:31:20.000,288,11016587,12765,0,1728909079,13000.162444769994,79.58672156999819,53468.17897776 2024-10-14,12:31:21.000,288,11016609,12605,0,1728909080,13000.18939000999,79.62196722000226,53468.17897776 2024-10-14,12:31:22.000,288,11016649,12805,0,1728909081,13000.20959893999,79.65721286999906,53468.25583608001 2024-10-14,12:31:23.000,288,11016559,12725,0,1728909082,13000.29043465999,79.66426199999842,53468.19993912 2024-10-14,12:31:24.000,288,11016625,12685,0,1728909083,13000.35779776,79.68540939000377,53468.192952000005 2024-10-14,12:31:25.000,288,11016615,12525,0,1728909084,13000.39147930999,79.6501637399997,53468.241861840004 2024-10-14,12:31:26.000,288,11016595,12685,0,1728909085,13000.49926027,79.66426199999842,53468.23487472001 2024-10-14,12:31:27.000,288,11016588,12725,0,1728909086,13000.593568609991,79.64311461000034,53468.22090048 2024-10-14,12:31:28.000,288,11016640,12605,0,1728909087,13000.633986469991,79.6501637399997,53468.27679744 2024-10-14,12:31:29.000,288,11016587,12765,0,1728909088,13000.748503739997,79.62901635000162,53468.26981032 2024-10-14,12:31:30.000,288,11016622,12765,0,1728909089,13000.822603150002,79.62901635000162,53468.28378456001 2024-10-14,12:31:31.000,288,11016601,12805,0,1728909090,13000.876493629992,79.53032853000332,53468.26981032 2024-10-14,12:31:32.000,288,11016613,12605,0,1728909091,13000.937120419992,79.48098462000053,53468.262823200006 2024-10-14,12:31:33.000,288,11016641,12765,0,1728909092,13001.011219829998,79.45983723000245,53468.2977588 2024-10-14,12:31:34.000,288,11016653,12605,0,1728909093,13001.065110310003,79.41754244999902,53468.37461712 2024-10-14,12:31:35.000,288,11016619,12645,0,1728909094,13001.172891269998,79.34705114999815,53468.38160424001 2024-10-14,12:31:36.000,288,11016564,12845,0,1728909095,13001.226781749989,79.29065811000328,53468.35365576001 2024-10-14,12:31:37.000,288,11016620,12605,0,1728909096,13001.321090089994,79.24131420000049,53468.38160424001 2024-10-14,12:31:38.000,288,11016621,12805,0,1728909097,13001.36824425999,79.22016681000241,53468.39557848 2024-10-14,12:31:39.000,288,11016586,12965,0,1728909098,13001.361507949994,79.1214789900041,53468.41653984 2024-10-14,12:31:40.000,288,11016572,12525,0,1728909099,13001.40866211999,79.10738072999811,53468.409552720004 2024-10-14,12:31:41.000,288,11016623,12605,0,1728909100,13001.42887104999,79.10738072999811,53468.38859136 2024-10-14,12:31:42.000,288,11016617,12885,0,1728909101,13001.41539843,79.11442986000475,53468.37461712 2024-10-14,12:31:43.000,288,11016568,12685,0,1728909102,13001.374980569999,79.08623334000004,53468.40256560001 2024-10-14,12:31:44.000,288,11016610,12645,0,1728909103,13001.32782639999,79.0580368200026,53468.45147544001 2024-10-14,12:31:45.000,288,11016615,12885,0,1728909104,13001.321090089994,79.07213508000132,53468.48641104 2024-10-14,12:31:46.000,288,11016604,12605,0,1728909105,13001.287408539989,79.04393856000388,53468.49339816 2024-10-14,12:31:47.000,288,11016585,12965,0,1728909106,13001.233518059998,79.0932824699994,53468.47243680001 2024-10-14,12:31:48.000,288,11016578,12925,0,1728909107,13001.179627579993,79.10033159999875,53468.45147544001 2024-10-14,12:31:49.000,288,11016603,13005,0,1728909108,13001.092055549998,79.12852812000347,53468.49339816 2024-10-14,12:31:50.000,288,11016633,13045,0,1728909109,13001.011219829998,79.1214789900041,53468.458462560004 2024-10-14,12:31:51.000,288,11016577,12645,0,1728909110,13000.923647800002,79.14262638000218,53468.50038528001 2024-10-14,12:31:52.000,288,11016613,12725,0,1728909111,13000.829339459997,79.19901942000433,53468.458462560004 2024-10-14,12:31:53.000,288,11016583,12805,0,1728909112,13000.782185290002,79.20606855000369,53468.49339816 2024-10-14,12:31:54.000,288,11016639,12725,0,1728909113,13000.687876949996,79.22016681000241,53468.42352696001 2024-10-14,12:31:55.000,288,11016556,12525,0,1728909114,13000.60030492,79.27655985000456,53468.41653984 2024-10-14,12:31:56.000,288,11016592,12725,0,1728909115,13000.5194692,79.34705114999815,53468.40256560001 2024-10-14,12:31:57.000,288,11016604,12445,0,1728909116,13000.45884241,79.34000201999879,53468.430514080006 2024-10-14,12:31:58.000,288,11016610,12885,0,1728909117,13000.35106144999,79.37524767000286,53468.39557848 2024-10-14,12:31:59.000,288,11016582,12885,0,1728909118,13000.29717097,79.38934593000158,53468.38160424001 2024-10-14,12:32:00.000,288,11016574,12525,0,1728909119,13000.23654418,79.41049331999966,53468.35365576001 2024-10-14,12:32:01.000,288,11016578,12645,0,1728909120,13000.155708459999,79.43164070999774,53468.409552720004 2024-10-14,12:32:02.000,288,11016574,12925,0,1728909121,13000.101817979994,79.43868984000437,53468.36763 2024-10-14,12:32:03.000,288,11016556,12965,0,1728909122,13000.068136429989,79.47393549000117,53468.33968152 2024-10-14,12:32:04.000,288,11016588,12765,0,1728909123,13000.034454879999,79.55852505000075,53468.33269440001 2024-10-14,12:32:05.000,288,11016615,13005,0,1728909124,12999.946882849988,79.55852505000075,53468.32570728 2024-10-14,12:32:06.000,288,11016611,12965,0,1728909125,12999.926673919988,79.58672156999819,53468.241861840004 2024-10-14,12:32:07.000,288,11016596,12605,0,1728909126,12999.879519749993,79.64311461000034,53468.32570728 2024-10-14,12:32:08.000,288,11016599,12565,0,1728909127,12999.845838200003,79.67131112999778,53468.262823200006 2024-10-14,12:32:09.000,288,11016590,12845,0,1728909128,12999.866047129988,79.74180242999864,53468.27679744 2024-10-14,12:32:10.000,288,11016578,12725,0,1728909129,12999.859310819993,79.79114634000143,53468.24884896 2024-10-14,12:32:11.000,288,11016626,12685,0,1728909130,12999.845838200003,79.79114634000143,53468.26981032 2024-10-14,12:32:12.000,288,11016597,12805,0,1728909131,12999.879519749993,79.84049025000422,53468.26981032 2024-10-14,12:32:13.000,288,11016609,12685,0,1728909132,12999.906464989988,79.90393241999845,53468.2278876 2024-10-14,12:32:14.000,288,11016604,12645,0,1728909133,12999.913201299998,79.90393241999845,53468.19993912 2024-10-14,12:32:15.000,288,11016631,12925,0,1728909134,12999.946882849988,79.8616376400023,53468.192952000005 2024-10-14,12:32:16.000,288,11016675,12565,0,1728909135,13000.020982259994,79.8968832899991,53468.20692624 2024-10-14,12:32:17.000,288,11016624,12525,0,1728909136,13000.061400119994,79.88278503000038,53468.23487472001 2024-10-14,12:32:18.000,288,11016598,12805,0,1728909137,13000.115290599999,79.88983415999974,53468.18596488001 2024-10-14,12:32:19.000,288,11016564,12885,0,1728909138,13000.175917389999,79.88278503000038,53468.1580164 2024-10-14,12:32:20.000,288,11016610,12565,0,1728909139,13000.25001679999,79.84049025000422,53468.16500352001 2024-10-14,12:32:21.000,288,11016631,13005,0,1728909140,13000.31064358999,79.79114634000143,53468.18596488001 2024-10-14,12:32:22.000,288,11016588,12565,0,1728909141,13000.404951929995,79.74180242999864,53468.22090048 2024-10-14,12:32:23.000,288,11016601,12885,0,1728909142,13000.485787649995,79.66426199999842,53468.19993912 2024-10-14,12:32:24.000,288,11016612,12685,0,1728909143,13000.53967813,79.62196722000226,53468.192952000005 2024-10-14,12:32:25.000,288,11016643,12885,0,1728909144,13000.627250159996,79.58672156999819,53468.21391336001 2024-10-14,12:32:26.000,288,11016640,12885,0,1728909145,13000.755240049992,79.49508287999925,53468.19993912 2024-10-14,12:32:27.000,288,11016560,12765,0,1728909146,13000.822603150002,79.45983723000245,53468.24884896 2024-10-14,12:32:28.000,288,11016576,12485,0,1728909147,13000.889966249997,79.39639506000094,53468.241861840004 2024-10-14,12:32:29.000,288,11016610,12645,0,1728909148,13000.977538279993,79.3681985400035,53468.311733040005 2024-10-14,12:32:30.000,288,11016636,12645,0,1728909149,13001.044901380003,79.32590376000007,53468.262823200006 2024-10-14,12:32:31.000,288,11016607,12805,0,1728909150,13001.071846619998,79.29770724000264,53468.290771680004 2024-10-14,12:32:32.000,288,11016587,12885,0,1728909151,13001.125737099988,79.28360898000392,53468.2977588 2024-10-14,12:32:33.000,288,11016638,12605,0,1728909152,13001.159418649993,79.24131420000049,53468.31872016 2024-10-14,12:32:34.000,288,11016591,12685,0,1728909153,13001.179627579993,79.2554124599992,53468.33269440001 2024-10-14,12:32:35.000,288,11016595,12685,0,1728909154,13001.139209719993,79.27655985000456,53468.290771680004 2024-10-14,12:32:36.000,288,11016604,12885,0,1728909155,13001.145946029988,79.26951071999792,53468.311733040005 2024-10-14,12:32:37.000,288,11016566,12725,0,1728909156,13001.132473409998,79.32590376000007,53468.34666864 2024-10-14,12:32:38.000,288,11016606,12685,0,1728909157,13001.098791859993,79.35410028000479,53468.360642880005 2024-10-14,12:32:39.000,288,11016640,12765,0,1728909158,13001.044901380003,79.38934593000158,53468.311733040005 2024-10-14,12:32:40.000,288,11016631,12565,0,1728909159,13001.004483520002,79.45278810000309,53468.37461712 2024-10-14,12:32:41.000,288,11016616,12605,0,1728909160,13000.937120419992,79.50918113999796,53468.360642880005 2024-10-14,12:32:42.000,288,11016582,12645,0,1728909161,13000.849548389997,79.59377070000482,53468.38160424001 2024-10-14,12:32:43.000,288,11016604,12765,0,1728909162,13000.802394220002,79.65721286999906,53468.409552720004 2024-10-14,12:32:44.000,288,11016570,12885,0,1728909163,13000.654195399991,79.70655678000185,53468.39557848 2024-10-14,12:32:45.000,288,11016593,12885,0,1728909164,13000.613777539991,79.74180242999864,53468.40256560001 2024-10-14,12:32:46.000,288,11016660,12765,0,1728909165,13000.55315074999,79.84753938000358,53468.41653984 2024-10-14,12:32:47.000,288,11016596,12565,0,1728909166,13000.465578719995,79.87573590000102,53468.38160424001 2024-10-14,12:32:48.000,288,11016635,12645,0,1728909167,13000.39147930999,79.92507981000381,53468.35365576001 2024-10-14,12:32:49.000,288,11016582,12605,0,1728909168,13000.35779776,79.9603254600006,53468.35365576001 2024-10-14,12:32:50.000,288,11016563,12605,0,1728909169,13000.303907279995,79.95327633000124,53468.290771680004 2024-10-14,12:32:51.000,288,11016619,12685,0,1728909170,13000.27022572999,79.97442371999932,53468.36763 2024-10-14,12:32:52.000,288,11016604,12725,0,1728909171,13000.25675311,79.98852197999804,53468.27679744 2024-10-14,12:32:53.000,288,11016611,13005,0,1728909172,13000.22980786999,79.92507981000381,53468.27679744 2024-10-14,12:32:54.000,288,11016630,12445,0,1728909173,13000.25001679999,79.90393241999845,53468.311733040005 2024-10-14,12:32:55.000,288,11016664,12925,0,1728909174,13000.27022572999,79.88278503000038,53468.28378456001 2024-10-14,12:32:56.000,288,11016653,12805,0,1728909175,13000.303907279995,79.81934285999887,53468.21391336001 2024-10-14,12:32:57.000,288,11016608,12725,0,1728909176,13000.29717097,79.79819547000079,53468.262823200006 2024-10-14,12:32:58.000,288,11016658,12765,0,1728909177,13000.35779776,79.73475329999928,53468.241861840004 2024-10-14,12:32:59.000,288,11016569,12925,0,1728909178,13000.43189716999,79.68540939000377,53468.25583608001 2024-10-14,12:33:00.000,288,11016642,12885,0,1728909179,13000.49926027,79.6501637399997,53468.26981032 2024-10-14,12:33:01.000,288,11016624,12525,0,1728909180,13000.55988706,79.54442679000203,53468.262823200006 2024-10-14,12:33:02.000,288,11016629,12965,0,1728909181,13000.607041229996,79.49508287999925,53468.22090048 2024-10-14,12:33:03.000,288,11016637,12605,0,1728909182,13000.660931710001,79.44573897000373,53468.24884896 2024-10-14,12:33:04.000,288,11016647,13005,0,1728909183,13000.741767430001,79.4034441900003,53468.25583608001 2024-10-14,12:33:05.000,288,11016625,12925,0,1728909184,13000.809130529997,79.36114941000415,53468.24884896 2024-10-14,12:33:06.000,288,11016588,12845,0,1728909185,13000.775448979992,79.33295288999943,53468.26981032 2024-10-14,12:33:07.000,288,11016616,12685,0,1728909186,13000.809130529997,79.31180550000136,53468.28378456001 2024-10-14,12:33:08.000,288,11016627,12805,0,1728909187,13000.822603150002,79.29065811000328,53468.31872016 2024-10-14,12:33:09.000,288,11016663,12845,0,1728909188,13000.863021010002,79.27655985000456,53468.26981032 2024-10-14,12:33:10.000,288,11016650,12885,0,1728909189,13000.856284699992,79.2554124599992,53468.32570728 2024-10-14,12:33:11.000,288,11016653,12805,0,1728909190,13000.842812080002,79.29065811000328,53468.33269440001 2024-10-14,12:33:12.000,288,11016651,12725,0,1728909191,13000.802394220002,79.31885463000071,53468.33269440001 2024-10-14,12:33:13.000,288,11016598,12965,0,1728909192,13000.761976360001,79.34000201999879,53468.311733040005 2024-10-14,12:33:14.000,288,11016605,12805,0,1728909193,13000.795657909992,79.39639506000094,53468.262823200006 2024-10-14,12:33:15.000,288,11016627,12765,0,1728909194,13000.694613259991,79.41754244999902,53468.32570728 2024-10-14,12:33:16.000,288,11016629,12885,0,1728909195,13000.640722780001,79.48803374999989,53468.25583608001 2024-10-14,12:33:17.000,288,11016594,12885,0,1728909196,13000.60030492,79.55852505000075,53468.26981032 2024-10-14,12:33:18.000,288,11016640,12565,0,1728909197,13000.53294181999,79.64311461000034,53468.26981032 2024-10-14,12:33:19.000,288,11016662,12445,0,1728909198,13000.465578719995,79.69245852000313,53468.311733040005 2024-10-14,12:33:20.000,288,11016583,12685,0,1728909199,13000.41168823999,79.80524460000015,53468.360642880005 2024-10-14,12:33:21.000,288,11016621,12765,0,1728909200,13000.33085251999,79.86868677000166,53468.32570728 2024-10-14,12:33:22.000,288,11016606,12805,0,1728909201,13000.263489419995,79.90393241999845,53468.30474592001 2024-10-14,12:33:23.000,288,11016643,12445,0,1728909202,13000.223071559994,79.99557111000468,53468.33269440001 2024-10-14,12:33:24.000,288,11016620,12565,0,1728909203,13000.18939000999,80.06606240999827,53468.30474592001 2024-10-14,12:33:25.000,288,11016676,12725,0,1728909204,13000.142235839994,80.05196414999955,53468.2977588 2024-10-14,12:33:26.000,288,11016644,12885,0,1728909205,13000.088345359989,80.12950457999978,53468.30474592001 2024-10-14,12:33:27.000,288,11016642,12645,0,1728909206,13000.034454879999,80.16475023000385,53468.290771680004 2024-10-14,12:33:28.000,288,11016641,12605,0,1728909207,13000.014245949998,80.19999588000064,53468.25583608001 2024-10-14,12:33:29.000,288,11016620,12725,0,1728909208,13000.014245949998,80.19999588000064,53468.25583608001 2024-10-14,12:33:30.000,288,11016593,12965,0,1728909209,13000.020982259994,80.19999588000064,53468.25583608001 2024-10-14,12:33:31.000,288,11016598,12765,0,1728909210,13000.007509639989,80.22819239999808,53468.19993912 2024-10-14,12:33:32.000,288,11016638,12685,0,1728909211,13000.027718569989,80.22114326999872,53468.25583608001 2024-10-14,12:33:33.000,288,11016620,12565,0,1728909212,13000.068136429989,80.21409413999936,53468.22090048 2024-10-14,12:33:34.000,288,11016668,12965,0,1728909213,13000.10855428999,80.22114326999872,53468.23487472001 2024-10-14,12:33:35.000,288,11016649,12965,0,1728909214,13000.16918107999,80.17884849000257,53468.26981032 2024-10-14,12:33:36.000,288,11016694,12525,0,1728909215,13000.223071559994,80.22114326999872,53468.23487472001 2024-10-14,12:33:37.000,288,11016631,12485,0,1728909216,13000.29043465999,80.24229066000407,53468.2278876 2024-10-14,12:33:38.000,288,11016646,12805,0,1728909217,13000.37800669,80.15065196999785,53468.17897776 2024-10-14,12:33:39.000,288,11016633,12605,0,1728909218,13000.47905134,80.15065196999785,53468.241861840004 2024-10-14,12:33:40.000,288,11016631,12645,0,1728909219,13000.546414439996,80.11540632000106,53468.27679744 2024-10-14,12:33:41.000,288,11016645,13045,0,1728909220,13000.667668019996,80.10130806000234,53468.27679744 2024-10-14,12:33:42.000,288,11016673,12645,0,1728909221,13000.721558500001,80.05901327999891,53468.26981032 2024-10-14,12:33:43.000,288,11016610,12845,0,1728909222,13000.836075769992,80.01671850000275,53468.27679744 2024-10-14,12:33:44.000,288,11016650,12725,0,1728909223,13000.923647800002,80.03081676000147,53468.25583608001 2024-10-14,12:33:45.000,288,11016668,12845,0,1728909224,13000.997747209993,80.05196414999955,53468.290771680004 2024-10-14,12:33:46.000,288,11016638,12605,0,1728909225,13001.071846619998,80.03786589000083,53468.33269440001 2024-10-14,12:33:47.000,288,11016591,12965,0,1728909226,13001.172891269998,80.01671850000275,53468.33968152 2024-10-14,12:33:48.000,288,11016648,12685,0,1728909227,13001.253726989999,80.03081676000147,53468.33968152 2024-10-14,12:33:49.000,288,11016634,12885,0,1728909228,13001.334562709999,80.02376763000211,53468.34666864 2024-10-14,12:33:50.000,288,11016615,12805,0,1728909229,13001.381716879994,80.08720980000362,53468.38160424001 2024-10-14,12:33:51.000,288,11016620,12525,0,1728909230,13001.43560736,80.10130806000234,53468.40256560001 2024-10-14,12:33:52.000,288,11016643,12765,0,1728909231,13001.41539843,80.09425893000298,53468.34666864 2024-10-14,12:33:53.000,288,11016589,12685,0,1728909232,13001.43560736,80.16475023000385,53468.45147544001 2024-10-14,12:33:54.000,288,11016576,12885,0,1728909233,13001.47602522,80.18589762000192,53468.4375012 2024-10-14,12:33:55.000,288,11016668,12765,0,1728909234,13001.42887104999,80.24229066000407,53468.4375012 2024-10-14,12:33:56.000,288,11016626,12965,0,1728909235,13001.44907997999,80.28458544000023,53468.46544968 2024-10-14,12:33:57.000,288,11016614,12605,0,1728909236,13001.38845318999,80.3057328299983,53468.46544968 2024-10-14,12:33:58.000,288,11016654,12805,0,1728909237,13001.41539843,80.34097848000238,53468.50038528001 2024-10-14,12:33:59.000,288,11016670,12765,0,1728909238,13001.374980569999,80.37622412999917,53468.48641104 2024-10-14,12:34:00.000,288,11016653,12965,0,1728909239,13001.334562709999,80.39032238999789,53468.50038528001 2024-10-14,12:34:01.000,288,11016627,12605,0,1728909240,13001.294144849999,80.4185189100026,53468.50038528001 2024-10-14,12:34:02.000,288,11016627,12965,0,1728909241,13001.280672229994,80.4185189100026,53468.57025648001 2024-10-14,12:34:03.000,288,11016589,12645,0,1728909242,13001.267199609989,80.41146978000324,53468.52134664001 2024-10-14,12:34:04.000,288,11016614,12525,0,1728909243,13001.246990679989,80.41146978000324,53468.5073724 2024-10-14,12:34:05.000,288,11016659,12925,0,1728909244,13001.240254369994,80.40442065000389,53468.52134664001 2024-10-14,12:34:06.000,288,11016667,12805,0,1728909245,13001.253726989999,80.39032238999789,53468.542308 2024-10-14,12:34:07.000,288,11016667,12605,0,1728909246,13001.240254369994,80.34097848000238,53468.58423072 2024-10-14,12:34:08.000,288,11016664,12565,0,1728909247,13001.294144849999,80.29163456999959,53468.56326936 2024-10-14,12:34:09.000,288,11016632,12605,0,1728909248,13001.253726989999,80.27048718000151,53468.53532088 2024-10-14,12:34:10.000,288,11016649,12805,0,1728909249,13001.280672229994,80.20704501,53468.57025648001 2024-10-14,12:34:11.000,288,11016628,12645,0,1728909250,13001.253726989999,80.19294675000128,53468.57025648001 2024-10-14,12:34:12.000,288,11016591,12725,0,1728909251,13001.260463299994,80.15770110000449,53468.53532088 2024-10-14,12:34:13.000,288,11016605,12925,0,1728909252,13001.267199609989,80.10130806000234,53468.542308 2024-10-14,12:34:14.000,288,11016634,12965,0,1728909253,13001.300881159994,80.10130806000234,53468.57025648001 2024-10-14,12:34:15.000,288,11016623,12845,0,1728909254,13001.267199609989,80.0731115400049,53468.58423072 2024-10-14,12:34:16.000,288,11016605,12725,0,1728909255,13001.233518059998,80.05196414999955,53468.55628224 2024-10-14,12:34:17.000,288,11016630,12645,0,1728909256,13001.226781749989,80.0731115400049,53468.55628224 2024-10-14,12:34:18.000,288,11016609,12925,0,1728909257,13001.206572819989,80.05901327999891,53468.53532088 2024-10-14,12:34:19.000,288,11016606,12885,0,1728909258,13001.172891269998,80.06606240999827,53468.5073724 2024-10-14,12:34:20.000,288,11016618,12805,0,1728909259,13001.119000789993,80.09425893000298,53468.5073724 2024-10-14,12:34:21.000,288,11016600,12725,0,1728909260,13001.119000789993,80.11540632000106,53468.52134664001 2024-10-14,12:34:22.000,288,11016650,12885,0,1728909261,13001.078582929993,80.15770110000449,53468.52134664001 2024-10-14,12:34:23.000,288,11016602,12605,0,1728909262,13001.017956139993,80.17884849000257,53468.458462560004 2024-10-14,12:34:24.000,288,11016594,12925,0,1728909263,13001.004483520002,80.17884849000257,53468.528333760005 2024-10-14,12:34:25.000,288,11016583,12725,0,1728909264,13000.964065660002,80.23524153000471,53468.53532088 2024-10-14,12:34:26.000,288,11016619,12725,0,1728909265,13000.916911489992,80.29163456999959,53468.46544968 2024-10-14,12:34:27.000,288,11016617,12685,0,1728909266,13000.896702559992,80.33392935000302,53468.5073724 2024-10-14,12:34:28.000,288,11016626,12805,0,1728909267,13000.849548389997,80.4185189100026,53468.528333760005 2024-10-14,12:34:29.000,288,11016633,13125,0,1728909268,13000.836075769992,80.46081368999876,53468.48641104 2024-10-14,12:34:30.000,288,11016641,13005,0,1728909269,13000.802394220002,80.49605934000283,53468.51435952 2024-10-14,12:34:31.000,288,11016583,12525,0,1728909270,13000.788921599997,80.57359977000306,53468.5073724 2024-10-14,12:34:32.000,288,11016635,12365,0,1728909271,13000.728294809996,80.63704194000456,53468.47243680001 2024-10-14,12:34:33.000,288,11016636,12685,0,1728909272,13000.755240049992,80.65114020000328,53468.46544968 2024-10-14,12:34:34.000,288,11016607,12685,0,1728909273,13000.748503739997,80.7004841099988,53468.479423920006 2024-10-14,12:34:35.000,288,11016632,12885,0,1728909274,13000.721558500001,80.78507366999838,53468.51435952 2024-10-14,12:34:36.000,288,11016589,12645,0,1728909275,13000.714822189992,80.79917193000438,53468.52134664001 2024-10-14,12:34:37.000,288,11016622,12565,0,1728909276,13000.667668019996,80.85556496999925,53468.48641104 2024-10-14,12:34:38.000,288,11016646,12645,0,1728909277,13000.674404329991,80.88376149000396,53468.479423920006 2024-10-14,12:34:39.000,288,11016563,12805,0,1728909278,13000.627250159996,80.88376149000396,53468.45147544001 2024-10-14,12:34:40.000,288,11016656,12805,0,1728909279,13000.633986469991,80.92605627000012,53468.48641104 2024-10-14,12:34:41.000,288,11016626,12645,0,1728909280,13000.627250159996,80.9119580100014,53468.46544968 2024-10-14,12:34:42.000,288,11016659,12725,0,1728909281,13000.613777539991,80.96835105000355,53468.479423920006 2024-10-14,12:34:43.000,288,11016609,12645,0,1728909282,13000.593568609991,80.99654757000098,53468.479423920006 2024-10-14,12:34:44.000,288,11016623,12765,0,1728909283,13000.654195399991,80.98949844000163,53468.5073724 2024-10-14,12:34:45.000,288,11016613,13085,0,1728909284,13000.640722780001,81.0106458299997,53468.47243680001 2024-10-14,12:34:46.000,288,11016569,12925,0,1728909285,13000.667668019996,80.99654757000098,53468.50038528001 2024-10-14,12:34:47.000,288,11016560,12885,0,1728909286,13000.674404329991,80.99654757000098,53468.44448832 2024-10-14,12:34:48.000,288,11016569,12845,0,1728909287,13000.701349570001,81.02474408999842,53468.49339816 2024-10-14,12:34:49.000,288,11016607,12805,0,1728909288,13000.755240049992,81.0599897400025,53468.50038528001 2024-10-14,12:34:50.000,288,11016562,12765,0,1728909289,13000.768712669997,81.02474408999842,53468.46544968 2024-10-14,12:34:51.000,288,11016652,12605,0,1728909290,13000.802394220002,81.00359670000034,53468.45147544001 2024-10-14,12:34:52.000,288,11016651,12765,0,1728909291,13000.849548389997,81.0599897400025,53468.5073724 2024-10-14,12:34:53.000,288,11016547,12765,0,1728909292,13000.889966249997,81.10228451999865,53468.458462560004 2024-10-14,12:34:54.000,288,11016606,12685,0,1728909293,13000.910175179997,81.109333649998,53468.48641104 2024-10-14,12:34:55.000,288,11016633,12685,0,1728909294,13000.964065660002,81.10228451999865,53468.48641104 2024-10-14,12:34:56.000,288,11016568,12805,0,1728909295,13001.017956139993,81.15162843000144,53468.458462560004 2024-10-14,12:34:57.000,288,11016629,12725,0,1728909296,13001.119000789993,81.20097234000423,53468.49339816 2024-10-14,12:34:58.000,288,11016606,12685,0,1728909297,13001.125737099988,81.20802147000359,53468.5073724 2024-10-14,12:34:59.000,288,11016655,12685,0,1728909298,13001.179627579993,81.25031624999974,53468.50038528001 2024-10-14,12:35:00.000,288,11016621,12605,0,1728909299,13001.233518059998,81.27146363999782,53468.5073724 2024-10-14,12:35:01.000,288,11016585,12765,0,1728909300,13001.267199609989,81.30670929000189,53468.55628224 2024-10-14,12:35:02.000,288,11016642,12725,0,1728909301,13001.34803532999,81.31375842000125,53468.59121784001 2024-10-14,12:35:03.000,288,11016620,12845,0,1728909302,13001.36824425999,81.33490580999933,53468.53532088 2024-10-14,12:35:04.000,288,11016649,12885,0,1728909303,13001.401925809994,81.34195493999869,53468.60519208 2024-10-14,12:35:05.000,288,11016622,12925,0,1728909304,13001.462552599995,81.37720059000276,53468.57025648001 2024-10-14,12:35:06.000,288,11016624,12885,0,1728909305,13001.51644308,81.39129885000148,53468.6121792 2024-10-14,12:35:07.000,288,11016655,12925,0,1728909306,13001.50970676999,81.44064276000427,53468.61916632001 2024-10-14,12:35:08.000,288,11016616,12965,0,1728909307,13001.543388319995,81.41244623999955,53468.626153440004 2024-10-14,12:35:09.000,288,11016579,12885,0,1728909308,13001.57706987,81.4688392800017,53468.65410192 2024-10-14,12:35:10.000,288,11016596,12805,0,1728909309,13001.61075141999,81.4688392800017,53468.647114800006 2024-10-14,12:35:11.000,288,11016609,12885,0,1728909310,13001.644432969995,81.48998666999978,53468.66807616001 2024-10-14,12:35:12.000,288,11016605,12765,0,1728909311,13001.67811452,81.5040849299985,53468.67506328 2024-10-14,12:35:13.000,288,11016617,12885,0,1728909312,13001.725268689996,81.5040849299985,53468.70301176 2024-10-14,12:35:14.000,288,11016652,12685,0,1728909313,13001.73874131,81.53228145000321,53468.72397312 2024-10-14,12:35:15.000,288,11016574,12685,0,1728909314,13001.765686549996,81.52523232000385,53468.75890872001 2024-10-14,12:35:16.000,288,11016591,12805,0,1728909315,13001.785895479996,81.53228145000321,53468.75890872001 2024-10-14,12:35:17.000,288,11016617,12565,0,1728909316,13001.785895479996,81.5040849299985,53468.77288296 2024-10-14,12:35:18.000,288,11016606,12965,0,1728909317,13001.81957703,81.51113405999786,53468.744934480004 2024-10-14,12:35:19.000,288,11016547,12645,0,1728909318,13001.853258579991,81.52523232000385,53468.78685720001 2024-10-14,12:35:20.000,288,11016610,12605,0,1728909319,13001.833049649991,81.53228145000321,53468.793844320004 2024-10-14,12:35:21.000,288,11016588,12805,0,1728909320,13001.83978596,81.5040849299985,53468.78685720001 2024-10-14,12:35:22.000,288,11016656,12645,0,1728909321,13001.886940129996,81.48293754000042,53468.814805680006 2024-10-14,12:35:23.000,288,11016583,12845,0,1728909322,13001.873467509991,81.5040849299985,53468.765895840006 2024-10-14,12:35:24.000,288,11016594,12565,0,1728909323,13001.900412750001,81.46179015000234,53468.814805680006 2024-10-14,12:35:25.000,288,11016606,12885,0,1728909324,13001.893676439991,81.51818319000449,53468.84275416 2024-10-14,12:35:26.000,288,11016606,12645,0,1728909325,13001.934094299992,81.47588841000106,53468.891664 2024-10-14,12:35:27.000,288,11016619,12765,0,1728909326,13001.920621680001,81.49703579999914,53468.85672840001 2024-10-14,12:35:28.000,288,11016603,12565,0,1728909327,13001.940830610001,81.49703579999914,53468.87070264 2024-10-14,12:35:29.000,288,11016619,12805,0,1728909328,13001.927357989996,81.48998666999978,53468.91961248 2024-10-14,12:35:30.000,288,11016609,12805,0,1728909329,13001.927357989996,81.52523232000385,53468.90563824001 2024-10-14,12:35:31.000,288,11016620,12925,0,1728909330,13001.913885369991,81.51818319000449,53468.91961248 2024-10-14,12:35:32.000,288,11016600,12845,0,1728909331,13001.934094299992,81.48293754000042,53468.89865112 2024-10-14,12:35:33.000,288,11016570,12965,0,1728909332,13001.927357989996,81.48998666999978,53468.91961248 2024-10-14,12:35:34.000,288,11016629,12565,0,1728909333,13001.927357989996,81.49703579999914,53468.933586720006 2024-10-14,12:35:35.000,288,11016558,12885,0,1728909334,13001.934094299992,81.48998666999978,53468.96852232 2024-10-14,12:35:36.000,288,11016650,12685,0,1728909335,13001.940830610001,81.45474102000298,53468.94756096 2024-10-14,12:35:37.000,288,11016670,12725,0,1728909336,13001.961039540001,81.51818319000449,53468.961535200004 2024-10-14,12:35:38.000,288,11016573,12605,0,1728909337,13001.961039540001,81.44769189000363,53468.9964708 2024-10-14,12:35:39.000,288,11016605,12885,0,1728909338,13001.967775849997,81.44769189000363,53468.96852232 2024-10-14,12:35:40.000,288,11016577,12725,0,1728909339,13001.954303229992,81.4335936300049,53468.982496560006 2024-10-14,12:35:41.000,288,11016616,12565,0,1728909340,13001.994721089992,81.4335936300049,53468.94057384 2024-10-14,12:35:42.000,288,11016602,12925,0,1728909341,13002.008193709997,81.37720059000276,53468.933586720006 2024-10-14,12:35:43.000,288,11016602,13005,0,1728909342,13002.028402639997,81.34900406999805,53468.94756096 2024-10-14,12:35:44.000,288,11016648,12925,0,1728909343,13002.008193709997,81.33490580999933,53468.94756096 2024-10-14,12:35:45.000,288,11016572,12605,0,1728909344,13002.008193709997,81.26441450999846,53468.95454808001 2024-10-14,12:35:46.000,288,11016614,12845,0,1728909345,13002.068820499997,81.20802147000359,53468.96852232 2024-10-14,12:35:47.000,288,11016599,12765,0,1728909346,13002.075556809992,81.10228451999865,53468.961535200004 2024-10-14,12:35:48.000,288,11016636,12845,0,1728909347,13002.048611569997,81.03884235000442,53468.961535200004 2024-10-14,12:35:49.000,288,11016640,12605,0,1728909348,13002.055347879992,80.98244931000227,53468.961535200004 2024-10-14,12:35:50.000,288,11016620,12685,0,1728909349,13002.062084190002,80.88376149000396,53468.96852232 2024-10-14,12:35:51.000,288,11016597,12645,0,1728909350,13002.048611569997,80.77802453999902,53468.94057384 2024-10-14,12:35:52.000,288,11016624,12805,0,1728909351,13002.055347879992,80.69343497999944,53468.94057384 2024-10-14,12:35:53.000,288,11016617,12925,0,1728909352,13002.035138949992,80.58064890000242,53469.01044504 2024-10-14,12:35:54.000,288,11016598,12605,0,1728909353,13002.041875260002,80.51720673000091,53468.961535200004 2024-10-14,12:35:55.000,288,11016618,12525,0,1728909354,13002.055347879992,80.38327325999853,53468.961535200004 2024-10-14,12:35:56.000,288,11016603,12565,0,1728909355,13002.041875260002,80.29163456999959,53468.96852232 2024-10-14,12:35:57.000,288,11016668,12765,0,1728909356,13001.987984779997,80.18589762000192,53468.94057384 2024-10-14,12:35:58.000,288,11016588,12645,0,1728909357,13001.954303229992,80.15770110000449,53468.94057384 2024-10-14,12:35:59.000,288,11016571,13205,0,1728909358,13001.886940129996,80.09425893000298,53468.91961248 2024-10-14,12:36:00.000,288,11016598,12885,0,1728909359,13001.833049649991,80.03786589000083,53468.92659960001 2024-10-14,12:36:01.000,288,11016601,12725,0,1728909360,13001.81957703,80.0096693700034,53468.87768976 2024-10-14,12:36:02.000,288,11016634,12645,0,1728909361,13001.75221392999,79.93917807000253,53468.84974128 2024-10-14,12:36:03.000,288,11016604,12605,0,1728909362,13001.67811452,79.95327633000124,53468.85672840001 2024-10-14,12:36:04.000,288,11016620,12765,0,1728909363,13001.59054248999,79.88278503000038,53468.84974128 2024-10-14,12:36:05.000,288,11016586,12605,0,1728909364,13001.47602522,79.8968832899991,53468.891664 2024-10-14,12:36:06.000,288,11016611,12725,0,1728909365,13001.41539843,79.91803068000445,53468.8217928 2024-10-14,12:36:07.000,288,11016623,12845,0,1728909366,13001.267199609989,79.91098154999781,53468.85672840001 2024-10-14,12:36:08.000,288,11016559,12845,0,1728909367,13001.246990679989,79.93917807000253,53468.87070264 2024-10-14,12:36:09.000,288,11016581,12765,0,1728909368,13001.125737099988,79.99557111000468,53468.85672840001 2024-10-14,12:36:10.000,288,11016639,12765,0,1728909369,13000.997747209993,79.99557111000468,53468.77987008 2024-10-14,12:36:11.000,288,11016670,12645,0,1728909370,13000.916911489992,80.03081676000147,53468.75890872001 2024-10-14,12:36:12.000,288,11016617,12565,0,1728909371,13000.836075769992,80.03081676000147,53468.793844320004 2024-10-14,12:36:13.000,288,11016613,12565,0,1728909372,13000.687876949996,80.06606240999827,53468.7519216 2024-10-14,12:36:14.000,288,11016613,12645,0,1728909373,13000.613777539991,80.12950457999978,53468.75890872001 2024-10-14,12:36:15.000,288,11016612,12725,0,1728909374,13000.526205509996,80.1436028399985,53468.7519216 2024-10-14,12:36:16.000,288,11016596,12725,0,1728909375,13000.43189716999,80.16475023000385,53468.73794736001 2024-10-14,12:36:17.000,288,11016692,12485,0,1728909376,13000.404951929995,80.16475023000385,53468.696024640005 2024-10-14,12:36:18.000,288,11016581,12605,0,1728909377,13000.344325139995,80.16475023000385,53468.6820504 2024-10-14,12:36:19.000,288,11016634,12885,0,1728909378,13000.27022572999,80.17884849000257,53468.61916632001 2024-10-14,12:36:20.000,288,11016598,12765,0,1728909379,13000.27022572999,80.22114326999872,53468.63314056 2024-10-14,12:36:21.000,288,11016612,12885,0,1728909380,13000.27696204,80.17884849000257,53468.6121792 2024-10-14,12:36:22.000,288,11016638,12445,0,1728909381,13000.29043465999,80.21409413999936,53468.6121792 2024-10-14,12:36:23.000,288,11016633,12765,0,1728909382,13000.25675311,80.18589762000192,53468.598204960006 2024-10-14,12:36:24.000,288,11016627,12565,0,1728909383,13000.25001679999,80.1436028399985,53468.55628224 2024-10-14,12:36:25.000,288,11016617,12285,0,1728909384,13000.20959893999,80.19294675000128,53468.528333760005 2024-10-14,12:36:26.000,288,11016644,12485,0,1728909385,13000.223071559994,80.16475023000385,53468.51435952 2024-10-14,12:36:27.000,288,11016611,12805,0,1728909386,13000.25675311,80.18589762000192,53468.48641104 2024-10-14,12:36:28.000,288,11016645,12605,0,1728909387,13000.22980786999,80.15065196999785,53468.528333760005 2024-10-14,12:36:29.000,288,11016636,12765,0,1728909388,13000.27022572999,80.13655370999913,53468.49339816 2024-10-14,12:36:30.000,288,11016605,12685,0,1728909389,13000.27696204,80.20704501,53468.528333760005 2024-10-14,12:36:31.000,288,11016648,12685,0,1728909390,13000.25675311,80.16475023000385,53468.52134664001 2024-10-14,12:36:32.000,288,11016612,12645,0,1728909391,13000.324116209995,80.16475023000385,53468.50038528001 2024-10-14,12:36:33.000,288,11016650,12965,0,1728909392,13000.31064358999,80.19294675000128,53468.49339816 2024-10-14,12:36:34.000,288,11016607,12605,0,1728909393,13000.364534069995,80.16475023000385,53468.48641104 2024-10-14,12:36:35.000,288,11016635,13125,0,1728909394,13000.35779776,80.21409413999936,53468.5073724 2024-10-14,12:36:36.000,288,11016604,12925,0,1728909395,13000.37800669,80.1436028399985,53468.50038528001 2024-10-14,12:36:37.000,288,11016586,12965,0,1728909396,13000.39821562,80.18589762000192,53468.48641104 2024-10-14,12:36:38.000,288,11016646,12805,0,1728909397,13000.41168823999,80.19999588000064,53468.47243680001 2024-10-14,12:36:39.000,288,11016588,12765,0,1728909398,13000.43189716999,80.24229066000407,53468.48641104 2024-10-14,12:36:40.000,288,11016605,12645,0,1728909399,13000.425160859995,80.24229066000407,53468.56326936 2024-10-14,12:36:41.000,288,11016647,12565,0,1728909400,13000.404951929995,80.29163456999959,53468.51435952 2024-10-14,12:36:42.000,288,11016603,12805,0,1728909401,13000.41168823999,80.31278195999766,53468.50038528001 2024-10-14,12:36:43.000,288,11016642,12565,0,1728909402,13000.43189716999,80.36212587000045,53468.53532088 2024-10-14,12:36:44.000,288,11016620,13045,0,1728909403,13000.43863348,80.34802761000174,53468.51435952 2024-10-14,12:36:45.000,288,11016603,12805,0,1728909404,13000.45884241,80.41146978000324,53468.51435952 2024-10-14,12:36:46.000,288,11016631,12925,0,1728909405,13000.45210609999,80.42556804000196,53468.577243600004 2024-10-14,12:36:47.000,288,11016607,12565,0,1728909406,13000.485787649995,80.46081368999876,53468.57025648001 2024-10-14,12:36:48.000,288,11016585,12765,0,1728909407,13000.465578719995,80.48196108000411,53468.58423072 2024-10-14,12:36:49.000,288,11016607,12605,0,1728909408,13000.505996579996,80.48901021000347,53468.57025648001 2024-10-14,12:36:50.000,288,11016607,12605,0,1728909409,13000.505996579996,80.48901021000347,53468.57025648001 2024-10-14,12:36:51.000,288,11016610,12885,0,1728909410,13000.55315074999,80.5524523799977,53468.598204960006 2024-10-14,12:36:52.000,288,11016572,12765,0,1728909411,13000.607041229996,80.55950151000434,53468.6121792 2024-10-14,12:36:53.000,288,11016630,12845,0,1728909412,13000.633986469991,80.52425586000027,53468.61916632001 2024-10-14,12:36:54.000,288,11016651,12605,0,1728909413,13000.701349570001,80.49605934000283,53468.60519208 2024-10-14,12:36:55.000,288,11016654,12725,0,1728909414,13000.714822189992,80.51015760000155,53468.626153440004 2024-10-14,12:36:56.000,288,11016621,12605,0,1728909415,13000.782185290002,80.50310847000219,53468.66108904 2024-10-14,12:36:57.000,288,11016607,12725,0,1728909416,13000.809130529997,80.50310847000219,53468.6121792 2024-10-14,12:36:58.000,288,11016647,12525,0,1728909417,13000.876493629992,80.51015760000155,53468.66108904 2024-10-14,12:36:59.000,288,11016638,12485,0,1728909418,13000.923647800002,80.48196108000411,53468.70999888 2024-10-14,12:37:00.000,288,11016620,12685,0,1728909419,13000.977538279993,80.46786281999812,53468.67506328 2024-10-14,12:37:01.000,288,11016608,12605,0,1728909420,13000.991010899997,80.44671543000004,53468.70999888 2024-10-14,12:37:02.000,288,11016625,13005,0,1728909421,13001.044901380003,80.4537645599994,53468.696024640005 2024-10-14,12:37:03.000,288,11016607,12605,0,1728909422,13001.044901380003,80.46081368999876,53468.73096024 2024-10-14,12:37:04.000,288,11016588,12765,0,1728909423,13001.132473409998,80.48196108000411,53468.71698600001 2024-10-14,12:37:05.000,288,11016634,12685,0,1728909424,13001.112264479998,80.47491195000475,53468.71698600001 2024-10-14,12:37:06.000,288,11016613,12885,0,1728909425,13001.179627579993,80.47491195000475,53468.75890872001 2024-10-14,12:37:07.000,288,11016586,12925,0,1728909426,13001.186363889989,80.51720673000091,53468.7519216 2024-10-14,12:37:08.000,288,11016669,12765,0,1728909427,13001.199836509993,80.52425586000027,53468.77288296 2024-10-14,12:37:09.000,288,11016631,12325,0,1728909428,13001.206572819989,80.5524523799977,53468.80083144 2024-10-14,12:37:10.000,288,11016568,12685,0,1728909429,13001.206572819989,80.58769803000177,53468.84974128 2024-10-14,12:37:11.000,288,11016631,12765,0,1728909430,13001.220045439994,80.59474716000113,53468.80083144 2024-10-14,12:37:12.000,288,11016520,12405,0,1728909431,13001.186363889989,80.60884541999985,53468.84275416 2024-10-14,12:37:13.000,288,11016668,12605,0,1728909432,13001.159418649993,80.62999280999793,53468.84275416 2024-10-14,12:37:14.000,288,11016589,12645,0,1728909433,13001.139209719993,80.68638585000008,53468.814805680006 2024-10-14,12:37:15.000,288,11016594,12845,0,1728909434,13001.166154959988,80.71458237000479,53468.87070264 2024-10-14,12:37:16.000,288,11016615,12685,0,1728909435,13001.152682339998,80.72868063000351,53468.84974128 2024-10-14,12:37:17.000,288,11016573,12565,0,1728909436,13001.132473409998,80.78507366999838,53468.94756096 2024-10-14,12:37:18.000,288,11016616,12805,0,1728909437,13001.172891269998,80.83441758000117,53468.90563824001 2024-10-14,12:37:19.000,288,11016601,12645,0,1728909438,13001.125737099988,80.86261409999861,53468.96852232 2024-10-14,12:37:20.000,288,11016631,12525,0,1728909439,13001.139209719993,80.83441758000117,53468.96852232 2024-10-14,12:37:21.000,288,11016583,12645,0,1728909440,13001.112264479998,80.8767123600046,53468.961535200004 2024-10-14,12:37:22.000,288,11016653,12805,0,1728909441,13001.159418649993,80.8767123600046,53468.92659960001 2024-10-14,12:37:23.000,288,11016579,12965,0,1728909442,13001.193100199998,80.9119580100014,53468.933586720006 2024-10-14,12:37:24.000,288,11016666,12845,0,1728909443,13001.206572819989,80.88376149000396,53468.961535200004 2024-10-14,12:37:25.000,288,11016597,12925,0,1728909444,13001.246990679989,80.89081062000332,53468.96852232 2024-10-14,12:37:26.000,288,11016653,12605,0,1728909445,13001.294144849999,80.8767123600046,53469.031406400005 2024-10-14,12:37:27.000,288,11016584,12965,0,1728909446,13001.354771639999,80.89785975000268,53469.00345792001 2024-10-14,12:37:28.000,288,11016590,12605,0,1728909447,13001.41539843,80.82736845000181,53469.01743216 2024-10-14,12:37:29.000,288,11016628,12885,0,1728909448,13001.45581629,80.84851583999989,53468.9964708 2024-10-14,12:37:30.000,288,11016628,12605,0,1728909449,13001.50970676999,80.79212279999774,53468.982496560006 2024-10-14,12:37:31.000,288,11016628,12765,0,1728909450,13001.55686094,80.7639262800003,53469.04538064 2024-10-14,12:37:32.000,288,11016586,12805,0,1728909451,13001.63769666,80.74982802000159,53469.01044504 2024-10-14,12:37:33.000,288,11016620,12725,0,1728909452,13001.71179606999,80.71458237000479,53469.09429048001 2024-10-14,12:37:34.000,288,11016614,12845,0,1728909453,13001.73200499999,80.665238460002,53469.01044504 2024-10-14,12:37:35.000,288,11016646,12685,0,1728909454,13001.77915917,80.67933672000072,53469.066342 2024-10-14,12:37:36.000,288,11016657,12885,0,1728909455,13001.846522269996,80.65818933000264,53469.11525184 2024-10-14,12:37:37.000,288,11016633,12525,0,1728909456,13001.83978596,80.65114020000328,53469.129226080004 2024-10-14,12:37:38.000,288,11016619,12485,0,1728909457,13001.853258579991,80.67933672000072,53469.129226080004 2024-10-14,12:37:39.000,288,11016647,12525,0,1728909458,13001.826313339996,80.63704194000456,53469.14320032001 2024-10-14,12:37:40.000,288,11016638,12645,0,1728909459,13001.846522269996,80.65114020000328,53469.12223896001 2024-10-14,12:37:41.000,288,11016624,12565,0,1728909460,13001.83978596,80.63704194000456,53469.12223896001 2024-10-14,12:37:42.000,288,11016609,12525,0,1728909461,13001.75895024,80.7004841099988,53469.16416168 2024-10-14,12:37:43.000,288,11016594,12645,0,1728909462,13001.792631789991,80.65114020000328,53469.199097280005 2024-10-14,12:37:44.000,288,11016645,12885,0,1728909463,13001.725268689996,80.67228759000136,53469.21307152 2024-10-14,12:37:45.000,288,11016626,12725,0,1728909464,13001.67811452,80.67933672000072,53469.18512304 2024-10-14,12:37:46.000,288,11016616,12965,0,1728909465,13001.69158713999,80.65818933000264,53469.199097280005 2024-10-14,12:37:47.000,288,11016596,12685,0,1728909466,13001.624224039995,80.67228759000136,53469.16416168 2024-10-14,12:37:48.000,288,11016611,12725,0,1728909467,13001.61748773,80.665238460002,53469.17114880001 2024-10-14,12:37:49.000,288,11016608,12605,0,1728909468,13001.57706987,80.58769803000177,53469.15717456 2024-10-14,12:37:50.000,288,11016616,12725,0,1728909469,13001.5972788,80.62999280999793,53469.18512304 2024-10-14,12:37:51.000,288,11016588,12925,0,1728909470,13001.59054248999,80.57359977000306,53469.150187440006 2024-10-14,12:37:52.000,288,11016596,12885,0,1728909471,13001.55012462999,80.55950151000434,53469.15717456 2024-10-14,12:37:53.000,288,11016633,12885,0,1728909472,13001.604015109995,80.51015760000155,53469.1362132 2024-10-14,12:37:54.000,288,11016610,12725,0,1728909473,13001.57706987,80.46081368999876,53469.14320032001 2024-10-14,12:37:55.000,288,11016608,12765,0,1728909474,13001.57706987,80.40442065000389,53469.16416168 2024-10-14,12:37:56.000,288,11016606,12965,0,1728909475,13001.61075141999,80.40442065000389,53469.1362132 2024-10-14,12:37:57.000,288,11016642,12765,0,1728909476,13001.61075141999,80.34097848000238,53469.11525184 2024-10-14,12:37:58.000,288,11016666,12525,0,1728909477,13001.61075141999,80.37622412999917,53469.16416168 2024-10-14,12:37:59.000,288,11016610,12565,0,1728909478,13001.604015109995,80.37622412999917,53469.16416168 2024-10-14,12:38:00.000,288,11016620,12965,0,1728909479,13001.543388319995,80.34802761000174,53469.129226080004 2024-10-14,12:38:01.000,288,11016668,12605,0,1728909480,13001.52991569999,80.36212587000045,53469.15717456 2024-10-14,12:38:02.000,288,11016654,12885,0,1728909481,13001.53665201,80.41146978000324,53469.16416168 2024-10-14,12:38:03.000,288,11016615,12725,0,1728909482,13001.51644308,80.39737152000453,53469.150187440006 2024-10-14,12:38:04.000,288,11016672,12725,0,1728909483,13001.502970459995,80.37622412999917,53469.17114880001 2024-10-14,12:38:05.000,288,11016653,12605,0,1728909484,13001.462552599995,80.4185189100026,53469.1362132 2024-10-14,12:38:06.000,288,11016677,12805,0,1728909485,13001.43560736,80.42556804000196,53469.1362132 2024-10-14,12:38:07.000,288,11016605,13005,0,1728909486,13001.42887104999,80.40442065000389,53469.14320032001 2024-10-14,12:38:08.000,288,11016614,12685,0,1728909487,13001.40866211999,80.39737152000453,53469.1362132 2024-10-14,12:38:09.000,288,11016604,12725,0,1728909488,13001.36824425999,80.43966630000068,53469.101277600006 2024-10-14,12:38:10.000,288,11016600,12685,0,1728909489,13001.341299019994,80.41146978000324,53469.09429048001 2024-10-14,12:38:11.000,288,11016596,12845,0,1728909490,13001.32782639999,80.43261717000132,53469.07332912001 2024-10-14,12:38:12.000,288,11016664,12965,0,1728909491,13001.314353779999,80.40442065000389,53469.080316240004 2024-10-14,12:38:13.000,288,11016592,12845,0,1728909492,13001.34803532999,80.4185189100026,53469.09429048001 2024-10-14,12:38:14.000,288,11016614,12885,0,1728909493,13001.314353779999,80.36212587000045,53469.12223896001 2024-10-14,12:38:15.000,288,11016624,12805,0,1728909494,13001.314353779999,80.3550767400011,53469.066342 2024-10-14,12:38:16.000,288,11016589,13005,0,1728909495,13001.294144849999,80.34802761000174,53469.09429048001 2024-10-14,12:38:17.000,288,11016614,12605,0,1728909496,13001.307617469989,80.27048718000151,53469.10826472 2024-10-14,12:38:18.000,288,11016646,12645,0,1728909497,13001.294144849999,80.27048718000151,53469.01044504 2024-10-14,12:38:19.000,288,11016626,12645,0,1728909498,13001.294144849999,80.26343805000215,53469.066342 2024-10-14,12:38:20.000,288,11016630,12605,0,1728909499,13001.287408539989,80.20704501,53469.08730336 2024-10-14,12:38:21.000,288,11016665,12965,0,1728909500,13001.341299019994,80.17884849000257,53469.07332912001 2024-10-14,12:38:22.000,288,11016665,12725,0,1728909501,13001.334562709999,80.13655370999913,53469.066342 2024-10-14,12:38:23.000,288,11016653,12685,0,1728909502,13001.341299019994,80.0731115400049,53469.01044504 2024-10-14,12:38:24.000,288,11016650,12605,0,1728909503,13001.314353779999,80.03786589000083,53469.02441928001 2024-10-14,12:38:25.000,288,11016615,12805,0,1728909504,13001.32782639999,80.02376763000211,53469.01044504 2024-10-14,12:38:26.000,288,11016649,12605,0,1728909505,13001.361507949994,79.98147284999868,53469.04538064 2024-10-14,12:38:27.000,288,11016605,12805,0,1728909506,13001.341299019994,79.99557111000468,53468.96852232 2024-10-14,12:38:28.000,288,11016600,12885,0,1728909507,13001.32782639999,79.97442371999932,53468.9964708 2024-10-14,12:38:29.000,288,11016618,12565,0,1728909508,13001.314353779999,79.93917807000253,53469.00345792001 2024-10-14,12:38:30.000,288,11016565,12765,0,1728909509,13001.300881159994,79.97442371999932,53469.01044504 2024-10-14,12:38:31.000,288,11016614,13045,0,1728909510,13001.267199609989,79.9603254600006,53468.9964708 2024-10-14,12:38:32.000,288,11016661,12685,0,1728909511,13001.267199609989,79.98147284999868,53468.98948368 2024-10-14,12:38:33.000,288,11016622,12845,0,1728909512,13001.253726989999,80.00262024000403,53469.03839352 2024-10-14,12:38:34.000,288,11016595,12605,0,1728909513,13001.240254369994,80.05196414999955,53469.00345792001 2024-10-14,12:38:35.000,288,11016589,12805,0,1728909514,13001.193100199998,80.03786589000083,53468.933586720006 2024-10-14,12:38:36.000,288,11016607,12685,0,1728909515,13001.132473409998,80.0731115400049,53468.982496560006 2024-10-14,12:38:37.000,288,11016670,12605,0,1728909516,13001.092055549998,80.15065196999785,53468.961535200004 2024-10-14,12:38:38.000,288,11016662,12845,0,1728909517,13001.058373999993,80.15065196999785,53468.961535200004 2024-10-14,12:38:39.000,288,11016614,13285,0,1728909518,13001.031428759998,80.23524153000471,53468.90563824001 2024-10-14,12:38:40.000,288,11016637,12645,0,1728909519,13001.031428759998,80.24933979000343,53468.94057384 2024-10-14,12:38:41.000,288,11016632,12685,0,1728909520,13000.991010899997,80.29868369999895,53469.01044504 2024-10-14,12:38:42.000,288,11016651,12725,0,1728909521,13000.957329349993,80.32688022000366,53468.982496560006 2024-10-14,12:38:43.000,288,11016649,12765,0,1728909522,13000.923647800002,80.42556804000196,53468.94756096 2024-10-14,12:38:44.000,288,11016638,12885,0,1728909523,13000.903438870002,80.41146978000324,53468.95454808001 2024-10-14,12:38:45.000,288,11016624,12885,0,1728909524,13000.883229940002,80.48901021000347,53468.912625360004 2024-10-14,12:38:46.000,288,11016639,12565,0,1728909525,13000.863021010002,80.49605934000283,53468.933586720006 2024-10-14,12:38:47.000,288,11016659,12805,0,1728909526,13000.829339459997,80.48196108000411,53468.961535200004 2024-10-14,12:38:48.000,288,11016655,12685,0,1728909527,13000.795657909992,80.49605934000283,53468.91961248 2024-10-14,12:38:49.000,288,11016612,12525,0,1728909528,13000.815866839992,80.5665506400037,53468.933586720006 2024-10-14,12:38:50.000,288,11016603,12725,0,1728909529,13000.829339459997,80.58769803000177,53468.94756096 2024-10-14,12:38:51.000,288,11016609,12845,0,1728909530,13000.815866839992,80.58769803000177,53468.96852232 2024-10-14,12:38:52.000,288,11016629,12565,0,1728909531,13000.782185290002,80.60884541999985,53468.94057384 2024-10-14,12:38:53.000,288,11016653,12765,0,1728909532,13000.788921599997,80.62294367999857,53468.94756096 2024-10-14,12:38:54.000,288,11016629,12485,0,1728909533,13000.822603150002,80.61589454999921,53468.97550944001 2024-10-14,12:38:55.000,288,11016603,12725,0,1728909534,13000.809130529997,80.65114020000328,53468.88467688001 2024-10-14,12:38:56.000,288,11016596,12965,0,1728909535,13000.836075769992,80.62999280999793,53468.89865112 2024-10-14,12:38:57.000,288,11016637,12885,0,1728909536,13000.829339459997,80.59474716000113,53468.933586720006 2024-10-14,12:38:58.000,288,11016548,12445,0,1728909537,13000.863021010002,80.62999280999793,53468.87768976 2024-10-14,12:38:59.000,288,11016583,12765,0,1728909538,13000.889966249997,80.60884541999985,53468.912625360004 2024-10-14,12:39:00.000,288,11016594,12725,0,1728909539,13000.863021010002,80.55950151000434,53468.94057384 2024-10-14,12:39:01.000,288,11016571,12725,0,1728909540,13000.903438870002,80.53130498999963,53468.89865112 2024-10-14,12:39:02.000,288,11016657,12845,0,1728909541,13000.889966249997,80.48196108000411,53468.88467688001 2024-10-14,12:39:03.000,288,11016601,12645,0,1728909542,13000.957329349993,80.47491195000475,53468.933586720006 2024-10-14,12:39:04.000,288,11016609,12925,0,1728909543,13000.916911489992,80.50310847000219,53468.91961248 2024-10-14,12:39:05.000,288,11016609,12525,0,1728909544,13000.943856730002,80.46081368999876,53468.91961248 2024-10-14,12:39:06.000,288,11016618,12565,0,1728909545,13000.937120419992,80.4185189100026,53468.891664 2024-10-14,12:39:07.000,288,11016661,12605,0,1728909546,13000.970801969997,80.43966630000068,53468.87070264 2024-10-14,12:39:08.000,288,11016605,12605,0,1728909547,13000.977538279993,80.4185189100026,53468.90563824001 2024-10-14,12:39:09.000,288,11016637,12765,0,1728909548,13000.970801969997,80.4185189100026,53468.863715520005 2024-10-14,12:39:10.000,288,11016626,12645,0,1728909549,13001.004483520002,80.40442065000389,53468.933586720006 2024-10-14,12:39:11.000,288,11016600,12605,0,1728909550,13001.011219829998,80.37622412999917,53468.912625360004 2024-10-14,12:39:12.000,288,11016641,12685,0,1728909551,13000.991010899997,80.34097848000238,53468.90563824001 2024-10-14,12:39:13.000,288,11016627,12645,0,1728909552,13001.024692450002,80.32688022000366,53468.91961248 2024-10-14,12:39:14.000,288,11016620,12645,0,1728909553,13001.017956139993,80.3198310900043,53468.92659960001 2024-10-14,12:39:15.000,288,11016588,12685,0,1728909554,13001.017956139993,80.3057328299983,53468.87070264 2024-10-14,12:39:16.000,288,11016652,13005,0,1728909555,13000.997747209993,80.32688022000366,53468.87070264 2024-10-14,12:39:17.000,288,11016588,12925,0,1728909556,13001.024692450002,80.29868369999895,53468.87768976 2024-10-14,12:39:18.000,288,11016638,12965,0,1728909557,13001.024692450002,80.32688022000366,53468.87070264 2024-10-14,12:39:19.000,288,11016606,12445,0,1728909558,13000.991010899997,80.3198310900043,53468.891664 2024-10-14,12:39:20.000,288,11016638,12445,0,1728909559,13000.984274590002,80.32688022000366,53468.91961248 2024-10-14,12:39:21.000,288,11016663,12485,0,1728909560,13000.991010899997,80.36212587000045,53468.91961248 2024-10-14,12:39:22.000,288,11016597,12685,0,1728909561,13000.964065660002,80.36917499999981,53468.89865112 2024-10-14,12:39:23.000,288,11016650,12885,0,1728909562,13000.937120419992,80.38327325999853,53468.90563824001 2024-10-14,12:39:24.000,288,11016611,12565,0,1728909563,13000.916911489992,80.40442065000389,53468.912625360004 2024-10-14,12:39:25.000,288,11016626,12965,0,1728909564,13000.883229940002,80.39737152000453,53468.84275416 2024-10-14,12:39:26.000,288,11016595,12685,0,1728909565,13000.869757319997,80.36917499999981,53468.891664 2024-10-14,12:39:27.000,288,11016613,12845,0,1728909566,13000.923647800002,80.42556804000196,53468.933586720006 2024-10-14,12:39:28.000,288,11016609,12725,0,1728909567,13000.863021010002,80.44671543000004,53468.92659960001 2024-10-14,12:39:29.000,288,11016610,12845,0,1728909568,13000.788921599997,80.4537645599994,53468.90563824001 2024-10-14,12:39:30.000,288,11016593,12685,0,1728909569,13000.815866839992,80.46786281999812,53468.982496560006 2024-10-14,12:39:31.000,288,11016600,12685,0,1728909570,13000.775448979992,80.4537645599994,53468.94057384 2024-10-14,12:39:32.000,288,11016616,12725,0,1728909571,13000.741767430001,80.42556804000196,53468.891664 2024-10-14,12:39:33.000,288,11016642,12445,0,1728909572,13000.775448979992,80.44671543000004,53468.912625360004 2024-10-14,12:39:34.000,288,11016575,12765,0,1728909573,13000.775448979992,80.4537645599994,53468.90563824001 2024-10-14,12:39:35.000,288,11016575,12605,0,1728909574,13000.735031119992,80.47491195000475,53468.88467688001 2024-10-14,12:39:36.000,288,11016614,12845,0,1728909575,13000.748503739997,80.48901021000347,53468.863715520005 2024-10-14,12:39:37.000,288,11016661,12605,0,1728909576,13000.755240049992,80.4537645599994,53468.863715520005 2024-10-14,12:39:38.000,288,11016648,12565,0,1728909577,13000.795657909992,80.44671543000004,53468.891664 2024-10-14,12:39:39.000,288,11016607,12765,0,1728909578,13000.802394220002,80.48196108000411,53468.89865112 2024-10-14,12:39:40.000,288,11016627,12565,0,1728909579,13000.809130529997,80.41146978000324,53468.87768976 2024-10-14,12:39:41.000,288,11016600,13045,0,1728909580,13000.856284699992,80.44671543000004,53468.87768976 2024-10-14,12:39:42.000,288,11016651,12845,0,1728909581,13000.896702559992,80.43966630000068,53468.891664 2024-10-14,12:39:43.000,288,11016603,12925,0,1728909582,13000.977538279993,80.46786281999812,53468.95454808001 2024-10-14,12:39:44.000,288,11016645,12965,0,1728909583,13001.004483520002,80.51015760000155,53468.91961248 2024-10-14,12:39:45.000,288,11016609,12805,0,1728909584,13001.078582929993,80.51015760000155,53468.91961248 2024-10-14,12:39:46.000,288,11016631,12925,0,1728909585,13001.145946029988,80.51720673000091,53468.95454808001 2024-10-14,12:39:47.000,288,11016589,12765,0,1728909586,13001.179627579993,80.53130498999963,53468.933586720006 2024-10-14,12:39:48.000,288,11016604,12885,0,1728909587,13001.226781749989,80.55950151000434,53468.97550944001 2024-10-14,12:39:49.000,288,11016586,12845,0,1728909588,13001.334562709999,80.6017962900005,53468.933586720006 2024-10-14,12:39:50.000,288,11016640,12645,0,1728909589,13001.361507949994,80.6017962900005,53468.97550944001 2024-10-14,12:39:51.000,288,11016622,13005,0,1728909590,13001.374980569999,80.60884541999985,53468.9964708 2024-10-14,12:39:52.000,288,11016592,12725,0,1728909591,13001.48949783999,80.65818933000264,53469.01743216 2024-10-14,12:39:53.000,288,11016643,12685,0,1728909592,13001.49623415,80.68638585000008,53469.066342 2024-10-14,12:39:54.000,288,11016594,12685,0,1728909593,13001.55686094,80.74277889000223,53469.12223896001 2024-10-14,12:39:55.000,288,11016607,12845,0,1728909594,13001.61075141999,80.7639262800003,53469.101277600006 2024-10-14,12:39:56.000,288,11016625,12885,0,1728909595,13001.684850829995,80.77802453999902,53469.07332912001 2024-10-14,12:39:57.000,288,11016571,12725,0,1728909596,13001.705059759995,80.8132701900031,53469.199097280005 2024-10-14,12:39:58.000,288,11016659,12965,0,1728909597,13001.745477619996,80.80622106000374,53469.150187440006 2024-10-14,12:39:59.000,288,11016605,12965,0,1728909598,13001.73874131,80.84851583999989,53469.17114880001 2024-10-14,12:40:00.000,288,11016600,12685,0,1728909599,13001.765686549996,80.85556496999925,53469.2060844 2024-10-14,12:40:01.000,288,11016608,12645,0,1728909600,13001.792631789991,80.83441758000117,53469.18512304 2024-10-14,12:40:02.000,288,11016585,12925,0,1728909601,13001.75895024,80.85556496999925,53469.18512304 2024-10-14,12:40:03.000,288,11016600,12965,0,1728909602,13001.7993681,80.83441758000117,53469.22005864001 2024-10-14,12:40:04.000,288,11016568,12645,0,1728909603,13001.772422859991,80.84146671000053,53469.199097280005 2024-10-14,12:40:05.000,288,11016607,12605,0,1728909604,13001.745477619996,80.80622106000374,53469.28992984001 2024-10-14,12:40:06.000,288,11016610,12605,0,1728909605,13001.705059759995,80.75687715000095,53469.25499424 2024-10-14,12:40:07.000,288,11016610,13085,0,1728909606,13001.684850829995,80.7004841099988,53469.25499424 2024-10-14,12:40:08.000,288,11016638,12845,0,1728909607,13001.67811452,80.7004841099988,53469.22005864001 2024-10-14,12:40:09.000,288,11016595,12285,0,1728909608,13001.664641899995,80.67933672000072,53469.30390408 2024-10-14,12:40:10.000,288,11016639,12525,0,1728909609,13001.624224039995,80.62294367999857,53469.26198136001 2024-10-14,12:40:11.000,288,11016625,12525,0,1728909610,13001.604015109995,80.58064890000242,53469.268968480006 2024-10-14,12:40:12.000,288,11016619,12725,0,1728909611,13001.59054248999,80.55950151000434,53469.268968480006 2024-10-14,12:40:13.000,288,11016630,12965,0,1728909612,13001.57706987,80.51720673000091,53469.31089120001 2024-10-14,12:40:14.000,288,11016596,12765,0,1728909613,13001.543388319995,80.46786281999812,53469.268968480006 2024-10-14,12:40:15.000,288,11016619,12965,0,1728909614,13001.52991569999,80.4537645599994,53469.268968480006 2024-10-14,12:40:16.000,288,11016622,12525,0,1728909615,13001.523179389995,80.37622412999917,53469.268968480006 2024-10-14,12:40:17.000,288,11016695,12645,0,1728909616,13001.523179389995,80.3198310900043,53469.17114880001 2024-10-14,12:40:18.000,288,11016551,12925,0,1728909617,13001.52991569999,80.28458544000023,53469.22005864001 2024-10-14,12:40:19.000,288,11016601,13045,0,1728909618,13001.55012462999,80.25638892000279,53469.268968480006 2024-10-14,12:40:20.000,288,11016614,12765,0,1728909619,13001.57706987,80.19999588000064,53469.22704576 2024-10-14,12:40:21.000,288,11016590,12605,0,1728909620,13001.61075141999,80.15770110000449,53469.22704576 2024-10-14,12:40:22.000,288,11016665,13085,0,1728909621,13001.624224039995,80.09425893000298,53469.23403288 2024-10-14,12:40:23.000,288,11016619,12965,0,1728909622,13001.65116927999,80.05901327999891,53469.19211016001 2024-10-14,12:40:24.000,288,11016632,12805,0,1728909623,13001.644432969995,79.98147284999868,53469.14320032001 2024-10-14,12:40:25.000,288,11016636,12885,0,1728909624,13001.664641899995,79.99557111000468,53469.17813592 2024-10-14,12:40:26.000,288,11016622,12645,0,1728909625,13001.69158713999,79.95327633000124,53469.1362132 2024-10-14,12:40:27.000,288,11016697,12885,0,1728909626,13001.67811452,79.95327633000124,53469.11525184 2024-10-14,12:40:28.000,288,11016595,12645,0,1728909627,13001.69158713999,79.92507981000381,53469.129226080004 2024-10-14,12:40:29.000,288,11016593,12925,0,1728909628,13001.664641899995,79.87573590000102,53469.15717456 2024-10-14,12:40:30.000,288,11016608,12485,0,1728909629,13001.65790559,79.87573590000102,53469.15717456 2024-10-14,12:40:31.000,288,11016590,12565,0,1728909630,13001.63769666,79.87573590000102,53469.1362132 2024-10-14,12:40:32.000,288,11016668,12765,0,1728909631,13001.604015109995,79.87573590000102,53469.16416168 2024-10-14,12:40:33.000,288,11016580,12925,0,1728909632,13001.5972788,79.87573590000102,53469.16416168 2024-10-14,12:40:34.000,288,11016621,12885,0,1728909633,13001.55012462999,79.88278503000038,53469.12223896001 2024-10-14,12:40:35.000,288,11016655,12605,0,1728909634,13001.53665201,79.91803068000445,53469.11525184 2024-10-14,12:40:36.000,288,11016625,12685,0,1728909635,13001.44907997999,79.93917807000253,53469.09429048001 2024-10-14,12:40:37.000,288,11016608,12445,0,1728909636,13001.401925809994,79.98852197999804,53469.11525184 2024-10-14,12:40:38.000,288,11016554,12845,0,1728909637,13001.36824425999,79.98852197999804,53469.150187440006 2024-10-14,12:40:39.000,288,11016606,12925,0,1728909638,13001.34803532999,80.05901327999891,53469.150187440006 2024-10-14,12:40:40.000,288,11016613,12685,0,1728909639,13001.32782639999,80.06606240999827,53469.17114880001 2024-10-14,12:40:41.000,288,11016654,12885,0,1728909640,13001.273935919999,80.08720980000362,53469.11525184 2024-10-14,12:40:42.000,288,11016636,12605,0,1728909641,13001.267199609989,80.10130806000234,53469.12223896001 2024-10-14,12:40:43.000,288,11016639,12325,0,1728909642,13001.220045439994,80.13655370999913,53469.129226080004 2024-10-14,12:40:44.000,288,11016575,12565,0,1728909643,13001.220045439994,80.15770110000449,53469.11525184 2024-10-14,12:40:45.000,288,11016609,12845,0,1728909644,13001.172891269998,80.18589762000192,53469.10826472 2024-10-14,12:40:46.000,288,11016586,12685,0,1728909645,13001.179627579993,80.1717993600032,53469.101277600006 2024-10-14,12:40:47.000,288,11016615,12605,0,1728909646,13001.152682339998,80.19294675000128,53469.07332912001 2024-10-14,12:40:48.000,288,11016587,12885,0,1728909647,13001.145946029988,80.1717993600032,53469.08730336 2024-10-14,12:40:49.000,288,11016621,12765,0,1728909648,13001.132473409998,80.1717993600032,53469.101277600006 2024-10-14,12:40:50.000,288,11016646,12605,0,1728909649,13001.179627579993,80.18589762000192,53469.07332912001 2024-10-14,12:40:51.000,288,11016611,12805,0,1728909650,13001.145946029988,80.21409413999936,53469.066342 2024-10-14,12:40:52.000,288,11016619,13005,0,1728909651,13001.179627579993,80.18589762000192,53469.05236776001 2024-10-14,12:40:53.000,288,11016651,12885,0,1728909652,13001.166154959988,80.18589762000192,53469.031406400005 2024-10-14,12:40:54.000,288,11016605,12645,0,1728909653,13001.186363889989,80.16475023000385,53468.9964708 2024-10-14,12:40:55.000,288,11016640,12805,0,1728909654,13001.226781749989,80.15770110000449,53469.00345792001 2024-10-14,12:40:56.000,288,11016626,12925,0,1728909655,13001.267199609989,80.10130806000234,53469.066342 2024-10-14,12:40:57.000,288,11016585,12445,0,1728909656,13001.32782639999,80.1083571900017,53469.03839352 2024-10-14,12:40:58.000,288,11016653,12925,0,1728909657,13001.354771639999,80.12950457999978,53469.03839352 2024-10-14,12:40:59.000,288,11016625,12365,0,1728909658,13001.422134739994,80.08016067000426,53469.03839352 2024-10-14,12:41:00.000,288,11016636,12725,0,1728909659,13001.502970459995,80.05901327999891,53469.05935488 2024-10-14,12:41:01.000,288,11016614,12765,0,1728909660,13001.53665201,80.00262024000403,53469.080316240004 2024-10-14,12:41:02.000,288,11016616,12445,0,1728909661,13001.61075141999,79.97442371999932,53469.08730336 2024-10-14,12:41:03.000,288,11016611,12845,0,1728909662,13001.664641899995,79.9603254600006,53469.04538064 2024-10-14,12:41:04.000,288,11016614,12725,0,1728909663,13001.75895024,79.96737458999996,53469.066342 2024-10-14,12:41:05.000,288,11016623,12605,0,1728909664,13001.792631789991,79.92507981000381,53469.066342 2024-10-14,12:41:06.000,288,11016658,12685,0,1728909665,13001.893676439991,79.94622720000189,53469.1362132 2024-10-14,12:41:07.000,288,11016690,12605,0,1728909666,13001.940830610001,79.95327633000124,53469.11525184 2024-10-14,12:41:08.000,288,11016642,12765,0,1728909667,13002.008193709997,79.92507981000381,53469.09429048001 2024-10-14,12:41:09.000,288,11016621,12645,0,1728909668,13002.068820499997,79.8968832899991,53469.14320032001 2024-10-14,12:41:10.000,288,11016630,12645,0,1728909669,13002.089029429997,79.86868677000166,53469.11525184 2024-10-14,12:41:11.000,288,11016599,12725,0,1728909670,13002.129447289997,79.88983415999974,53469.17813592 2024-10-14,12:41:12.000,288,11016618,12885,0,1728909671,13002.183337770002,79.84049025000422,53469.17114880001 2024-10-14,12:41:13.000,288,11016649,12965,0,1728909672,13002.243964560002,79.84753938000358,53469.21307152 2024-10-14,12:41:14.000,288,11016629,12645,0,1728909673,13002.250700869998,79.81934285999887,53469.21307152 2024-10-14,12:41:15.000,288,11016636,12285,0,1728909674,13002.277646109993,79.762949820004,53469.17114880001 2024-10-14,12:41:16.000,288,11016658,12645,0,1728909675,13002.284382419988,79.762949820004,53469.248007120004 2024-10-14,12:41:17.000,288,11016597,12685,0,1728909676,13002.304591349988,79.72065504000057,53469.22005864001 2024-10-14,12:41:18.000,288,11016668,12805,0,1728909677,13002.338272899993,79.69245852000313,53469.28294272 2024-10-14,12:41:19.000,288,11016583,12725,0,1728909678,13002.318063969993,79.67131112999778,53469.28992984001 2024-10-14,12:41:20.000,288,11016613,12805,0,1728909679,13002.331536589998,79.64311461000034,53469.268968480006 2024-10-14,12:41:21.000,288,11016643,12765,0,1728909680,13002.338272899993,79.60786896000354,53469.248007120004 2024-10-14,12:41:22.000,288,11016624,12685,0,1728909681,13002.338272899993,79.60786896000354,53469.2759556 2024-10-14,12:41:23.000,288,11016605,12805,0,1728909682,13002.318063969993,79.57262330999947,53469.26198136001 2024-10-14,12:41:24.000,288,11016585,12805,0,1728909683,13002.338272899993,79.56557418000011,53469.248007120004 2024-10-14,12:41:25.000,288,11016611,12805,0,1728909684,13002.311327659998,79.53737766000268,53469.28992984001 2024-10-14,12:41:26.000,288,11016643,12845,0,1728909685,13002.291118729998,79.53032853000332,53469.24102000001 2024-10-14,12:41:27.000,288,11016605,12605,0,1728909686,13002.311327659998,79.47393549000117,53469.26198136001 2024-10-14,12:41:28.000,288,11016570,13005,0,1728909687,13002.277646109993,79.47393549000117,53469.31089120001 2024-10-14,12:41:29.000,288,11016614,12645,0,1728909688,13002.237228249993,79.45278810000309,53469.2759556 2024-10-14,12:41:30.000,288,11016645,12685,0,1728909689,13002.230491939998,79.42459157999838,53469.31089120001 2024-10-14,12:41:31.000,288,11016638,12605,0,1728909690,13002.190074079997,79.4034441900003,53469.2759556 2024-10-14,12:41:32.000,288,11016625,12765,0,1728909691,13002.169865149997,79.38934593000158,53469.296916960004 2024-10-14,12:41:33.000,288,11016590,12885,0,1728909692,13002.149656219997,79.37524767000286,53469.33883968001 2024-10-14,12:41:34.000,288,11016666,12445,0,1728909693,13002.102502050002,79.38934593000158,53469.268968480006 2024-10-14,12:41:35.000,288,11016705,12805,0,1728909694,13002.082293120002,79.31885463000071,53469.30390408 2024-10-14,12:41:36.000,288,11016635,12525,0,1728909695,13002.062084190002,79.32590376000007,53469.28294272 2024-10-14,12:41:37.000,288,11016592,12645,0,1728909696,13002.055347879992,79.31885463000071,53469.268968480006 2024-10-14,12:41:38.000,288,11016620,12645,0,1728909697,13002.041875260002,79.31885463000071,53469.24102000001 2024-10-14,12:41:39.000,288,11016641,13045,0,1728909698,13002.008193709997,79.29065811000328,53469.26198136001 2024-10-14,12:41:40.000,288,11016676,12685,0,1728909699,13002.001457400002,79.29770724000264,53469.25499424 2024-10-14,12:41:41.000,288,11016620,12765,0,1728909700,13001.981248470001,79.304756370002,53469.26198136001 2024-10-14,12:41:42.000,288,11016587,12565,0,1728909701,13001.994721089992,79.31180550000136,53469.24102000001 2024-10-14,12:41:43.000,288,11016638,12925,0,1728909702,13001.954303229992,79.31885463000071,53469.2060844 2024-10-14,12:41:44.000,288,11016628,12965,0,1728909703,13001.987984779997,79.31885463000071,53469.268968480006 2024-10-14,12:41:45.000,288,11016668,12565,0,1728909704,13001.954303229992,79.36114941000415,53469.23403288 2024-10-14,12:41:46.000,288,11016606,12725,0,1728909705,13001.961039540001,79.38229680000222,53469.2060844 2024-10-14,12:41:47.000,288,11016575,12645,0,1728909706,13001.907149059996,79.41049331999966,53469.17813592 2024-10-14,12:41:48.000,288,11016595,12605,0,1728909707,13001.947566919996,79.41049331999966,53469.199097280005 2024-10-14,12:41:49.000,288,11016645,12605,0,1728909708,13001.927357989996,79.45983723000245,53469.24102000001 2024-10-14,12:41:50.000,288,11016649,12765,0,1728909709,13001.900412750001,79.44573897000373,53469.21307152 2024-10-14,12:41:51.000,288,11016644,12765,0,1728909710,13001.873467509991,79.45983723000245,53469.22704576 2024-10-14,12:41:52.000,288,11016568,12805,0,1728909711,13001.873467509991,79.45983723000245,53469.21307152 2024-10-14,12:41:53.000,288,11016628,13085,0,1728909712,13001.81957703,79.45983723000245,53469.22704576 2024-10-14,12:41:54.000,288,11016662,12965,0,1728909713,13001.77915917,79.48803374999989,53469.22005864001 2024-10-14,12:41:55.000,288,11016571,12885,0,1728909714,13001.67811452,79.49508287999925,53469.21307152 2024-10-14,12:41:56.000,288,11016631,12845,0,1728909715,13001.65116927999,79.47393549000117,53469.21307152 2024-10-14,12:41:57.000,288,11016612,12965,0,1728909716,13001.55012462999,79.45983723000245,53469.19211016001 2024-10-14,12:41:58.000,288,11016614,12605,0,1728909717,13001.523179389995,79.44573897000373,53469.2060844 2024-10-14,12:41:59.000,288,11016687,13045,0,1728909718,13001.49623415,79.3681985400035,53469.199097280005 2024-10-14,12:42:00.000,288,11016613,12765,0,1728909719,13001.43560736,79.33295288999943,53469.199097280005 2024-10-14,12:42:01.000,288,11016603,12645,0,1728909720,13001.354771639999,79.31180550000136,53469.17813592 2024-10-14,12:42:02.000,288,11016627,12805,0,1728909721,13001.267199609989,79.31885463000071,53469.150187440006 2024-10-14,12:42:03.000,288,11016679,12765,0,1728909722,13001.226781749989,79.24131420000049,53469.129226080004 2024-10-14,12:42:04.000,288,11016617,12445,0,1728909723,13001.220045439994,79.21311768000305,53469.11525184 2024-10-14,12:42:05.000,288,11016628,13005,0,1728909724,13001.166154959988,79.18492115999834,53469.09429048001 2024-10-14,12:42:06.000,288,11016621,12925,0,1728909725,13001.125737099988,79.1567246400009,53469.080316240004 2024-10-14,12:42:07.000,288,11016624,13045,0,1728909726,13001.105528169988,79.1567246400009,53469.080316240004 2024-10-14,12:42:08.000,288,11016631,12965,0,1728909727,13001.112264479998,79.11442986000475,53469.05935488 2024-10-14,12:42:09.000,288,11016633,12885,0,1728909728,13001.085319239988,79.08623334000004,53468.9964708 2024-10-14,12:42:10.000,288,11016637,12605,0,1728909729,13001.105528169988,79.08623334000004,53469.03839352 2024-10-14,12:42:11.000,288,11016634,12565,0,1728909730,13001.085319239988,79.07213508000132,53469.01044504 2024-10-14,12:42:12.000,288,11016684,12525,0,1728909731,13001.098791859993,79.0580368200026,53468.97550944001 2024-10-14,12:42:13.000,288,11016638,12605,0,1728909732,13001.098791859993,79.02984029999789,53468.97550944001 2024-10-14,12:42:14.000,288,11016608,12885,0,1728909733,13001.152682339998,79.00164378000045,53468.96852232 2024-10-14,12:42:15.000,288,11016610,12565,0,1728909734,13001.152682339998,78.98049639000237,53468.97550944001 2024-10-14,12:42:16.000,288,11016666,12805,0,1728909735,13001.186363889989,79.01574203999917,53468.91961248 2024-10-14,12:42:17.000,288,11016598,12565,0,1728909736,13001.186363889989,79.01574203999917,53468.933586720006 2024-10-14,12:42:18.000,288,11016625,12805,0,1728909737,13001.199836509993,78.96639813000365,53468.94057384 2024-10-14,12:42:19.000,288,11016613,12965,0,1728909738,13001.246990679989,78.9593490000043,53468.97550944001 2024-10-14,12:42:20.000,288,11016658,12805,0,1728909739,13001.253726989999,78.99459465000109,53468.92659960001 2024-10-14,12:42:21.000,288,11016626,12765,0,1728909740,13001.287408539989,78.97344726000301,53468.891664 2024-10-14,12:42:22.000,288,11016642,12805,0,1728909741,13001.280672229994,78.98754552000173,53468.88467688001 2024-10-14,12:42:23.000,288,11016656,12685,0,1728909742,13001.280672229994,78.9593490000043,53469.01743216 2024-10-14,12:42:24.000,288,11016639,12765,0,1728909743,13001.341299019994,78.95229986999766,53468.94057384 2024-10-14,12:42:25.000,288,11016663,12725,0,1728909744,13001.314353779999,78.96639813000365,53468.933586720006 2024-10-14,12:42:26.000,288,11016618,12685,0,1728909745,13001.34803532999,78.9452507399983,53468.90563824001 2024-10-14,12:42:27.000,288,11016628,12565,0,1728909746,13001.381716879994,78.93820160999894,53468.92659960001 2024-10-14,12:42:28.000,288,11016620,12885,0,1728909747,13001.3951895,78.89590683000279,53468.92659960001 2024-10-14,12:42:29.000,288,11016676,12525,0,1728909748,13001.44907997999,78.88885770000343,53468.891664 2024-10-14,12:42:30.000,288,11016701,12765,0,1728909749,13001.49623415,78.9100050900015,53468.90563824001 2024-10-14,12:42:31.000,288,11016658,12685,0,1728909750,13001.55012462999,78.88180857000407,53468.91961248 2024-10-14,12:42:32.000,288,11016628,12925,0,1728909751,13001.59054248999,78.86066117999871,53468.87768976 2024-10-14,12:42:33.000,288,11016656,12725,0,1728909752,13001.61075141999,78.87475944000471,53468.88467688001 2024-10-14,12:42:34.000,288,11016696,12965,0,1728909753,13001.705059759995,78.83246466000128,53468.91961248 2024-10-14,12:42:35.000,288,11016650,12725,0,1728909754,13001.725268689996,78.77607161999913,53468.88467688001 2024-10-14,12:42:36.000,288,11016611,12685,0,1728909755,13001.81957703,78.76902248999977,53468.91961248 2024-10-14,12:42:37.000,288,11016659,12605,0,1728909756,13001.873467509991,78.79721901000448,53468.92659960001 2024-10-14,12:42:38.000,288,11016690,12445,0,1728909757,13001.880203820001,78.79016987999785,53468.94057384 2024-10-14,12:42:39.000,288,11016648,12445,0,1728909758,13001.947566919996,78.76197336000041,53468.94756096 2024-10-14,12:42:40.000,288,11016638,12845,0,1728909759,13001.994721089992,78.67738380000083,53468.982496560006 2024-10-14,12:42:41.000,288,11016609,12645,0,1728909760,13002.001457400002,78.71967858000426,53468.961535200004 2024-10-14,12:42:42.000,288,11016603,12845,0,1728909761,13001.961039540001,78.74082597000233,53468.961535200004 2024-10-14,12:42:43.000,288,11016632,12925,0,1728909762,13001.981248470001,78.7126294500049,53468.982496560006 2024-10-14,12:42:44.000,288,11016607,12725,0,1728909763,13001.961039540001,78.74082597000233,53468.98948368 2024-10-14,12:42:45.000,288,11016624,12445,0,1728909764,13001.927357989996,78.74787510000169,53469.01044504 2024-10-14,12:42:46.000,288,11016633,12725,0,1728909765,13001.907149059996,78.78312074999849,53468.9964708 2024-10-14,12:42:47.000,288,11016675,12805,0,1728909766,13001.81957703,78.82541553000192,53469.01044504 2024-10-14,12:42:48.000,288,11016610,12645,0,1728909767,13001.792631789991,78.80426814000384,53469.03839352 2024-10-14,12:42:49.000,288,11016641,12685,0,1728909768,13001.69832345,78.80426814000384,53469.01743216 2024-10-14,12:42:50.000,288,11016637,12925,0,1728909769,13001.664641899995,78.81836640000256,53469.05236776001 2024-10-14,12:42:51.000,288,11016662,12685,0,1728909770,13001.583806179995,78.88180857000407,53469.101277600006 2024-10-14,12:42:52.000,288,11016665,12565,0,1728909771,13001.51644308,78.90295596000215,53469.04538064 2024-10-14,12:42:53.000,288,11016608,12885,0,1728909772,13001.46928890999,78.95229986999766,53469.101277600006 2024-10-14,12:42:54.000,288,11016636,12765,0,1728909773,13001.354771639999,78.95229986999766,53469.066342 2024-10-14,12:42:55.000,288,11016685,12925,0,1728909774,13001.300881159994,79.02279116999853,53469.07332912001 2024-10-14,12:42:56.000,288,11016657,12765,0,1728909775,13001.267199609989,78.98754552000173,53469.031406400005 2024-10-14,12:42:57.000,288,11016659,12885,0,1728909776,13001.172891269998,79.00869290999981,53469.05935488 2024-10-14,12:42:58.000,288,11016674,12765,0,1728909777,13001.166154959988,79.00869290999981,53469.03839352 2024-10-14,12:42:59.000,288,11016622,12725,0,1728909778,13001.112264479998,79.02279116999853,53468.9964708 2024-10-14,12:43:00.000,288,11016654,12605,0,1728909779,13001.119000789993,78.99459465000109,53469.01743216 2024-10-14,12:43:01.000,288,11016618,12605,0,1728909780,13001.085319239988,79.02279116999853,53469.01743216 2024-10-14,12:43:02.000,288,11016663,12925,0,1728909781,13001.071846619998,79.03688943000452,53469.05236776001 2024-10-14,12:43:03.000,288,11016652,12685,0,1728909782,13001.078582929993,79.03688943000452,53468.961535200004 2024-10-14,12:43:04.000,288,11016672,12885,0,1728909783,13001.078582929993,79.02984029999789,53468.912625360004 2024-10-14,12:43:05.000,288,11016618,12845,0,1728909784,13001.085319239988,79.02984029999789,53468.97550944001 2024-10-14,12:43:06.000,288,11016597,12605,0,1728909785,13001.092055549998,79.00869290999981,53469.01044504 2024-10-14,12:43:07.000,288,11016632,12885,0,1728909786,13001.098791859993,78.98754552000173,53468.933586720006 2024-10-14,12:43:08.000,288,11016647,12885,0,1728909787,13001.139209719993,78.98049639000237,53468.95454808001 2024-10-14,12:43:09.000,288,11016643,12725,0,1728909788,13001.139209719993,78.97344726000301,53468.94756096 2024-10-14,12:43:10.000,288,11016593,12685,0,1728909789,13001.179627579993,78.9452507399983,53468.95454808001 2024-10-14,12:43:11.000,288,11016629,12565,0,1728909790,13001.193100199998,78.93115247999958,53468.961535200004 2024-10-14,12:43:12.000,288,11016696,12965,0,1728909791,13001.193100199998,78.91705422000086,53468.94057384 2024-10-14,12:43:13.000,288,11016636,12685,0,1728909792,13001.206572819989,78.89590683000279,53468.961535200004 2024-10-14,12:43:14.000,288,11016674,12805,0,1728909793,13001.213309129998,78.90295596000215,53468.933586720006 2024-10-14,12:43:15.000,288,11016638,12685,0,1728909794,13001.253726989999,78.9100050900015,53468.961535200004 2024-10-14,12:43:16.000,288,11016630,12485,0,1728909795,13001.294144849999,78.84656292,53468.95454808001 2024-10-14,12:43:17.000,288,11016639,12885,0,1728909796,13001.300881159994,78.88885770000343,53468.961535200004 2024-10-14,12:43:18.000,288,11016600,13085,0,1728909797,13001.321090089994,78.86066117999871,53468.95454808001 2024-10-14,12:43:19.000,288,11016620,13005,0,1728909798,13001.361507949994,78.85361204999936,53468.912625360004 2024-10-14,12:43:20.000,288,11016597,12765,0,1728909799,13001.3951895,78.85361204999936,53468.90563824001 2024-10-14,12:43:21.000,288,11016651,12645,0,1728909800,13001.3951895,78.85361204999936,53468.95454808001 2024-10-14,12:43:22.000,288,11016656,12845,0,1728909801,13001.422134739994,78.88180857000407,53468.97550944001 2024-10-14,12:43:23.000,288,11016612,12885,0,1728909802,13001.482761529995,78.89590683000279,53468.933586720006 2024-10-14,12:43:24.000,288,11016606,12885,0,1728909803,13001.50970676999,78.9100050900015,53468.91961248 2024-10-14,12:43:25.000,288,11016646,12725,0,1728909804,13001.52991569999,78.96639813000365,53468.95454808001 2024-10-14,12:43:26.000,288,11016627,12845,0,1728909805,13001.55686094,78.98754552000173,53468.94057384 2024-10-14,12:43:27.000,288,11016581,12805,0,1728909806,13001.59054248999,79.00164378000045,53468.94756096 2024-10-14,12:43:28.000,288,11016583,12725,0,1728909807,13001.5972788,79.02984029999789,53468.89865112 2024-10-14,12:43:29.000,288,11016593,12725,0,1728909808,13001.61075141999,79.08623334000004,53468.89865112 2024-10-14,12:43:30.000,288,11016596,12885,0,1728909809,13001.63096034999,79.12852812000347,53468.912625360004 2024-10-14,12:43:31.000,288,11016586,12765,0,1728909810,13001.65790559,79.1567246400009,53468.933586720006 2024-10-14,12:43:32.000,288,11016642,12605,0,1728909811,13001.69832345,79.17787202999898,53468.9964708 2024-10-14,12:43:33.000,288,11016619,12885,0,1728909812,13001.664641899995,79.1919702899977,53468.95454808001 2024-10-14,12:43:34.000,288,11016605,12805,0,1728909813,13001.684850829995,79.24131420000049,53469.031406400005 2024-10-14,12:43:35.000,288,11016625,12725,0,1728909814,13001.69832345,79.28360898000392,53468.96852232 2024-10-14,12:43:36.000,288,11016634,12725,0,1728909815,13001.69158713999,79.22721594000177,53469.00345792001 2024-10-14,12:43:37.000,288,11016638,12725,0,1728909816,13001.705059759995,79.2554124599992,53468.97550944001 2024-10-14,12:43:38.000,288,11016570,12685,0,1728909817,13001.69158713999,79.24836332999985,53469.00345792001 2024-10-14,12:43:39.000,288,11016597,12885,0,1728909818,13001.71179606999,79.22721594000177,53469.00345792001 2024-10-14,12:43:40.000,288,11016585,12645,0,1728909819,13001.725268689996,79.23426507000113,53468.9964708 2024-10-14,12:43:41.000,288,11016618,12765,0,1728909820,13001.73200499999,79.1919702899977,53469.04538064 2024-10-14,12:43:42.000,288,11016645,12925,0,1728909821,13001.75221392999,79.18492115999834,53469.01743216 2024-10-14,12:43:43.000,288,11016587,12885,0,1728909822,13001.745477619996,79.14967551000154,53469.01743216 2024-10-14,12:43:44.000,288,11016561,12885,0,1728909823,13001.684850829995,79.1214789900041,53468.982496560006 2024-10-14,12:43:45.000,288,11016569,12525,0,1728909824,13001.664641899995,79.07918421000068,53469.01743216 2024-10-14,12:43:46.000,288,11016607,12645,0,1728909825,13001.67137820999,79.05098769000324,53469.01743216 2024-10-14,12:43:47.000,288,11016628,12565,0,1728909826,13001.67137820999,79.05098769000324,53469.05935488 2024-10-14,12:43:48.000,288,11016592,12725,0,1728909827,13001.624224039995,79.02279116999853,53468.982496560006 2024-10-14,12:43:49.000,288,11016591,12605,0,1728909828,13001.59054248999,78.97344726000301,53469.00345792001 2024-10-14,12:43:50.000,288,11016580,12765,0,1728909829,13001.55012462999,79.00869290999981,53469.02441928001 2024-10-14,12:43:51.000,288,11016624,12605,0,1728909830,13001.46928890999,78.95229986999766,53468.961535200004 2024-10-14,12:43:52.000,288,11016605,13005,0,1728909831,13001.46928890999,78.96639813000365,53468.98948368 2024-10-14,12:43:53.000,288,11016604,12445,0,1728909832,13001.41539843,79.00869290999981,53469.02441928001 2024-10-14,12:43:54.000,288,11016608,12765,0,1728909833,13001.354771639999,79.02984029999789,53468.982496560006 2024-10-14,12:43:55.000,288,11016611,12685,0,1728909834,13001.300881159994,79.02984029999789,53468.982496560006 2024-10-14,12:43:56.000,288,11016628,12685,0,1728909835,13001.280672229994,79.02279116999853,53469.00345792001 2024-10-14,12:43:57.000,288,11016613,12685,0,1728909836,13001.213309129998,79.07213508000132,53468.97550944001 2024-10-14,12:43:58.000,288,11016602,12845,0,1728909837,13001.132473409998,79.11442986000475,53468.961535200004 2024-10-14,12:43:59.000,288,11016660,12725,0,1728909838,13001.125737099988,79.13557725000283,53468.933586720006 2024-10-14,12:44:00.000,288,11016593,12885,0,1728909839,13001.112264479998,79.16377377000026,53468.9964708 2024-10-14,12:44:01.000,288,11016552,12885,0,1728909840,13001.071846619998,79.1919702899977,53468.9964708 2024-10-14,12:44:02.000,288,11016620,12605,0,1728909841,13001.044901380003,79.22721594000177,53468.92659960001 2024-10-14,12:44:03.000,288,11016641,12645,0,1728909842,13001.031428759998,79.28360898000392,53468.94756096 2024-10-14,12:44:04.000,288,11016601,12885,0,1728909843,13001.031428759998,79.26246158999857,53468.891664 2024-10-14,12:44:05.000,288,11016638,12605,0,1728909844,13001.038165069993,79.28360898000392,53468.90563824001 2024-10-14,12:44:06.000,288,11016591,12605,0,1728909845,13001.058373999993,79.29770724000264,53468.96852232 2024-10-14,12:44:07.000,288,11016596,12685,0,1728909846,13001.044901380003,79.31885463000071,53468.88467688001 2024-10-14,12:44:08.000,288,11016619,12645,0,1728909847,13001.071846619998,79.32590376000007,53468.90563824001 2024-10-14,12:44:09.000,288,11016634,12725,0,1728909848,13001.078582929993,79.29065811000328,53468.91961248 2024-10-14,12:44:10.000,288,11016600,12765,0,1728909849,13001.139209719993,79.31180550000136,53468.92659960001 2024-10-14,12:44:11.000,288,11016581,12605,0,1728909850,13001.186363889989,79.26951071999792,53468.863715520005 2024-10-14,12:44:12.000,288,11016639,13005,0,1728909851,13001.220045439994,79.22721594000177,53468.92659960001 2024-10-14,12:44:13.000,288,11016661,12725,0,1728909852,13001.280672229994,79.23426507000113,53468.94057384 2024-10-14,12:44:14.000,288,11016643,12965,0,1728909853,13001.34803532999,79.18492115999834,53468.87768976 2024-10-14,12:44:15.000,288,11016585,12685,0,1728909854,13001.381716879994,79.14262638000218,53468.89865112 2024-10-14,12:44:16.000,288,11016589,12805,0,1728909855,13001.43560736,79.11442986000475,53468.96852232 2024-10-14,12:44:17.000,288,11016597,12645,0,1728909856,13001.462552599995,79.08623334000004,53468.98948368 2024-10-14,12:44:18.000,288,11016621,12805,0,1728909857,13001.52991569999,79.04393856000388,53468.95454808001 2024-10-14,12:44:19.000,288,11016621,12565,0,1728909858,13001.583806179995,79.0580368200026,53468.98948368 2024-10-14,12:44:20.000,288,11016657,12965,0,1728909859,13001.57706987,79.00869290999981,53468.96852232 2024-10-14,12:44:21.000,288,11016606,12805,0,1728909860,13001.624224039995,79.02984029999789,53469.00345792001 2024-10-14,12:44:22.000,288,11016614,13005,0,1728909861,13001.624224039995,79.02279116999853,53468.961535200004 2024-10-14,12:44:23.000,288,11016607,12725,0,1728909862,13001.63096034999,78.99459465000109,53468.97550944001 2024-10-14,12:44:24.000,288,11016629,12925,0,1728909863,13001.61748773,79.04393856000388,53468.9964708 2024-10-14,12:44:25.000,288,11016596,12725,0,1728909864,13001.624224039995,79.06508595000196,53468.961535200004 2024-10-14,12:44:26.000,288,11016634,12725,0,1728909865,13001.5972788,79.0932824699994,53468.982496560006 2024-10-14,12:44:27.000,288,11016620,12725,0,1728909866,13001.5972788,79.0932824699994,53468.98948368 2024-10-14,12:44:28.000,288,11016634,12525,0,1728909867,13001.604015109995,79.1214789900041,53469.04538064 2024-10-14,12:44:29.000,288,11016640,12805,0,1728909868,13001.583806179995,79.10033159999875,53469.05935488 2024-10-14,12:44:30.000,288,11016626,12725,0,1728909869,13001.563597249995,79.14967551000154,53469.02441928001 2024-10-14,12:44:31.000,288,11016678,12885,0,1728909870,13001.57706987,79.10033159999875,53469.05236776001 2024-10-14,12:44:32.000,288,11016588,12805,0,1728909871,13001.563597249995,79.11442986000475,53469.05935488 2024-10-14,12:44:33.000,288,11016570,12605,0,1728909872,13001.52991569999,79.13557725000283,53469.03839352 2024-10-14,12:44:34.000,288,11016609,12885,0,1728909873,13001.563597249995,79.11442986000475,53469.01743216 2024-10-14,12:44:35.000,288,11016617,12685,0,1728909874,13001.583806179995,79.07918421000068,53469.07332912001 2024-10-14,12:44:36.000,288,11016618,12765,0,1728909875,13001.563597249995,79.07213508000132,53469.05935488 2024-10-14,12:44:37.000,288,11016644,12685,0,1728909876,13001.5972788,79.08623334000004,53469.03839352 2024-10-14,12:44:38.000,288,11016588,12645,0,1728909877,13001.61748773,79.02984029999789,53469.03839352 2024-10-14,12:44:39.000,288,11016630,13005,0,1728909878,13001.664641899995,78.93115247999958,53469.031406400005 2024-10-14,12:44:40.000,288,11016597,12645,0,1728909879,13001.684850829995,78.97344726000301,53469.09429048001 2024-10-14,12:44:41.000,288,11016588,12725,0,1728909880,13001.684850829995,78.9452507399983,53469.11525184 2024-10-14,12:44:42.000,288,11016576,12445,0,1728909881,13001.67811452,78.88885770000343,53469.080316240004 2024-10-14,12:44:43.000,288,11016611,12605,0,1728909882,13001.75895024,78.88885770000343,53469.10826472 2024-10-14,12:44:44.000,288,11016629,12445,0,1728909883,13001.745477619996,78.85361204999936,53469.1362132 2024-10-14,12:44:45.000,288,11016619,12765,0,1728909884,13001.765686549996,78.84656292,53469.17813592 2024-10-14,12:44:46.000,288,11016604,12565,0,1728909885,13001.75221392999,78.83951379000064,53469.11525184 2024-10-14,12:44:47.000,288,11016617,12765,0,1728909886,13001.69832345,78.86771030999807,53469.04538064 2024-10-14,12:44:48.000,288,11016635,13125,0,1728909887,13001.69832345,78.85361204999936,53469.12223896001 2024-10-14,12:44:49.000,288,11016608,12765,0,1728909888,13001.69158713999,78.87475944000471,53469.08730336 2024-10-14,12:44:50.000,288,11016549,12605,0,1728909889,13001.684850829995,78.88885770000343,53469.14320032001 2024-10-14,12:44:51.000,288,11016636,12485,0,1728909890,13001.61748773,78.93115247999958,53469.101277600006 2024-10-14,12:44:52.000,288,11016677,12845,0,1728909891,13001.59054248999,78.9593490000043,53469.10826472 2024-10-14,12:44:53.000,288,11016610,12725,0,1728909892,13001.543388319995,79.02279116999853,53469.16416168 2024-10-14,12:44:54.000,288,11016590,12965,0,1728909893,13001.49623415,79.02984029999789,53469.14320032001 2024-10-14,12:44:55.000,288,11016612,12765,0,1728909894,13001.482761529995,79.08623334000004,53469.17813592 2024-10-14,12:44:56.000,288,11016622,12765,0,1728909895,13001.34803532999,79.10738072999811,53469.12223896001 2024-10-14,12:44:57.000,288,11016628,12805,0,1728909896,13001.287408539989,79.1919702899977,53469.14320032001 2024-10-14,12:44:58.000,288,11016652,12605,0,1728909897,13001.280672229994,79.26951071999792,53469.16416168 2024-10-14,12:44:59.000,288,11016643,12725,0,1728909898,13001.240254369994,79.36114941000415,53469.10826472 2024-10-14,12:45:00.000,288,11016613,12645,0,1728909899,13001.166154959988,79.44573897000373,53469.101277600006 2024-10-14,12:45:01.000,288,11016644,12725,0,1728909900,13001.119000789993,79.50918113999796,53469.09429048001 2024-10-14,12:45:02.000,288,11016656,12805,0,1728909901,13001.092055549998,79.5162302700046,53469.09429048001 2024-10-14,12:45:03.000,288,11016587,12725,0,1728909902,13001.024692450002,79.56557418000011,53469.12223896001 2024-10-14,12:45:04.000,288,11016642,12645,0,1728909903,13000.984274590002,79.63606548000098,53469.07332912001 2024-10-14,12:45:05.000,288,11016611,12725,0,1728909904,13000.970801969997,79.69245852000313,53469.12223896001 2024-10-14,12:45:06.000,288,11016615,12725,0,1728909905,13000.950593039997,79.69245852000313,53469.10826472 2024-10-14,12:45:07.000,288,11016620,12965,0,1728909906,13000.964065660002,79.72770416999992,53469.11525184 2024-10-14,12:45:08.000,288,11016616,12685,0,1728909907,13000.957329349993,79.7136059100012,53469.08730336 2024-10-14,12:45:09.000,288,11016623,12845,0,1728909908,13000.977538279993,79.72065504000057,53469.04538064 2024-10-14,12:45:10.000,288,11016582,12605,0,1728909909,13001.011219829998,79.68540939000377,53469.031406400005 2024-10-14,12:45:11.000,288,11016597,12565,0,1728909910,13001.024692450002,79.67131112999778,53469.01044504 2024-10-14,12:45:12.000,288,11016628,12685,0,1728909911,13001.105528169988,79.62901635000162,53469.01743216 2024-10-14,12:45:13.000,288,11016588,12925,0,1728909912,13001.179627579993,79.60081983000418,53469.031406400005 2024-10-14,12:45:14.000,288,11016577,12845,0,1728909913,13001.267199609989,79.55852505000075,53469.02441928001 2024-10-14,12:45:15.000,288,11016636,12685,0,1728909914,13001.374980569999,79.49508287999925,53469.03839352 2024-10-14,12:45:16.000,288,11016663,12805,0,1728909915,13001.49623415,79.43868984000437,53469.04538064 2024-10-14,12:45:17.000,288,11016630,12805,0,1728909916,13001.5972788,79.35410028000479,53469.04538064 2024-10-14,12:45:18.000,288,11016591,12565,0,1728909917,13001.71179606999,79.31885463000071,53469.01743216 2024-10-14,12:45:19.000,288,11016634,12685,0,1728909918,13001.83978596,79.2554124599992,53469.10826472 2024-10-14,12:45:20.000,288,11016624,12645,0,1728909919,13001.907149059996,79.17082289999962,53469.07332912001 2024-10-14,12:45:21.000,288,11016638,12725,0,1728909920,13001.994721089992,79.12852812000347,53469.11525184 2024-10-14,12:45:22.000,288,11016602,12765,0,1728909921,13002.082293120002,79.0580368200026,53469.150187440006 2024-10-14,12:45:23.000,288,11016604,13125,0,1728909922,13002.149656219997,79.02279116999853,53469.080316240004 2024-10-14,12:45:24.000,288,11016639,12645,0,1728909923,13002.183337770002,78.98049639000237,53469.08730336 2024-10-14,12:45:25.000,288,11016622,12845,0,1728909924,13002.203546700002,78.96639813000365,53469.12223896001 2024-10-14,12:45:26.000,288,11016620,12605,0,1728909925,13002.223755630002,78.97344726000301,53469.199097280005 2024-10-14,12:45:27.000,288,11016598,12965,0,1728909926,13002.203546700002,78.93115247999958,53469.15717456 2024-10-14,12:45:28.000,288,11016655,12765,0,1728909927,13002.203546700002,78.97344726000301,53469.17813592 2024-10-14,12:45:29.000,288,11016617,12725,0,1728909928,13002.169865149997,78.98754552000173,53469.17813592 2024-10-14,12:45:30.000,288,11016576,12525,0,1728909929,13002.156392529992,79.00869290999981,53469.2060844 2024-10-14,12:45:31.000,288,11016616,12845,0,1728909930,13002.089029429997,79.06508595000196,53469.19211016001 2024-10-14,12:45:32.000,288,11016631,12885,0,1728909931,13002.035138949992,79.08623334000004,53469.19211016001 2024-10-14,12:45:33.000,288,11016606,12525,0,1728909932,13001.934094299992,79.16377377000026,53469.28992984001 2024-10-14,12:45:34.000,288,11016580,12685,0,1728909933,13001.846522269996,79.1919702899977,53469.26198136001 2024-10-14,12:45:35.000,288,11016609,12805,0,1728909934,13001.71853238,79.24836332999985,53469.2060844 2024-10-14,12:45:36.000,288,11016599,12725,0,1728909935,13001.63096034999,79.31180550000136,53469.17114880001 2024-10-14,12:45:37.000,288,11016630,12525,0,1728909936,13001.502970459995,79.39639506000094,53469.18512304 2024-10-14,12:45:38.000,288,11016622,12765,0,1728909937,13001.40866211999,79.43164070999774,53469.17114880001 2024-10-14,12:45:39.000,288,11016655,12765,0,1728909938,13001.267199609989,79.5162302700046,53469.21307152 2024-10-14,12:45:40.000,288,11016653,12845,0,1728909939,13001.139209719993,79.55852505000075,53469.12223896001 2024-10-14,12:45:41.000,288,11016632,12605,0,1728909940,13001.044901380003,79.60081983000418,53469.18512304 2024-10-14,12:45:42.000,288,11016612,12685,0,1728909941,13000.903438870002,79.66426199999842,53469.14320032001 2024-10-14,12:45:43.000,288,11016634,12485,0,1728909942,13000.795657909992,79.7136059100012,53469.150187440006 2024-10-14,12:45:44.000,288,11016632,12805,0,1728909943,13000.741767430001,79.67131112999778,53469.129226080004 2024-10-14,12:45:45.000,288,11016593,12885,0,1728909944,13000.640722780001,79.7136059100012,53469.14320032001 2024-10-14,12:45:46.000,288,11016616,12645,0,1728909945,13000.55315074999,79.74180242999864,53469.066342 2024-10-14,12:45:47.000,288,11016608,12485,0,1728909946,13000.546414439996,79.762949820004,53469.05935488 2024-10-14,12:45:48.000,288,11016572,12605,0,1728909947,13000.47231502999,79.76999895000336,53469.01044504 2024-10-14,12:45:49.000,288,11016631,12685,0,1728909948,13000.47905134,79.77704808000271,53469.05236776001 2024-10-14,12:45:50.000,288,11016633,12685,0,1728909949,13000.47905134,79.77704808000271,53469.01743216 2024-10-14,12:45:51.000,288,11016566,12485,0,1728909950,13000.49252395999,79.78409721000207,53468.95454808001 2024-10-14,12:45:52.000,288,11016663,12685,0,1728909951,13000.47231502999,79.72770416999992,53468.92659960001 2024-10-14,12:45:53.000,288,11016673,12725,0,1728909952,13000.55988706,79.73475329999928,53468.891664 2024-10-14,12:45:54.000,288,11016640,12685,0,1728909953,13000.613777539991,79.67131112999778,53468.891664 2024-10-14,12:45:55.000,288,11016579,12525,0,1728909954,13000.681140640001,79.69245852000313,53468.88467688001 2024-10-14,12:45:56.000,288,11016613,12685,0,1728909955,13000.761976360001,79.64311461000034,53468.84974128 2024-10-14,12:45:57.000,288,11016616,12765,0,1728909956,13000.849548389997,79.64311461000034,53468.88467688001 2024-10-14,12:45:58.000,288,11016639,12805,0,1728909957,13000.923647800002,79.63606548000098,53468.82877992 2024-10-14,12:45:59.000,288,11016664,12845,0,1728909958,13000.977538279993,79.62196722000226,53468.82877992 2024-10-14,12:46:00.000,288,11016629,12725,0,1728909959,13001.119000789993,79.58672156999819,53468.83576704001 2024-10-14,12:46:01.000,288,11016623,13125,0,1728909960,13001.253726989999,79.56557418000011,53468.82877992 2024-10-14,12:46:02.000,288,11016647,12685,0,1728909961,13001.32782639999,79.59377070000482,53468.85672840001 2024-10-14,12:46:03.000,288,11016657,12645,0,1728909962,13001.42887104999,79.54442679000203,53468.8217928 2024-10-14,12:46:04.000,288,11016636,12765,0,1728909963,13001.543388319995,79.53032853000332,53468.863715520005 2024-10-14,12:46:05.000,288,11016605,12845,0,1728909964,13001.624224039995,79.54442679000203,53468.863715520005 2024-10-14,12:46:06.000,288,11016616,12485,0,1728909965,13001.73200499999,79.5514759200014,53468.912625360004 2024-10-14,12:46:07.000,288,11016620,12805,0,1728909966,13001.7993681,79.52327940000396,53468.85672840001 2024-10-14,12:46:08.000,288,11016644,12445,0,1728909967,13001.873467509991,79.48803374999989,53468.933586720006 2024-10-14,12:46:09.000,288,11016624,12645,0,1728909968,13001.907149059996,79.48098462000053,53468.92659960001 2024-10-14,12:46:10.000,288,11016678,12725,0,1728909969,13001.987984779997,79.47393549000117,53468.982496560006 2024-10-14,12:46:11.000,288,11016657,12645,0,1728909970,13002.014930019992,79.44573897000373,53469.01044504 2024-10-14,12:46:12.000,288,11016614,12885,0,1728909971,13002.062084190002,79.48098462000053,53469.00345792001 2024-10-14,12:46:13.000,288,11016659,12965,0,1728909972,13002.055347879992,79.52327940000396,53469.01743216 2024-10-14,12:46:14.000,288,11016642,12925,0,1728909973,13002.102502050002,79.48803374999989,53468.9964708 2024-10-14,12:46:15.000,288,11016616,12805,0,1728909974,13002.095765739992,79.47393549000117,53469.02441928001 2024-10-14,12:46:16.000,288,11016653,12845,0,1728909975,13002.082293120002,79.46688636000181,53469.08730336 2024-10-14,12:46:17.000,288,11016605,12445,0,1728909976,13002.035138949992,79.48803374999989,53469.12223896001 2024-10-14,12:46:18.000,288,11016634,12285,0,1728909977,13002.001457400002,79.47393549000117,53469.066342 2024-10-14,12:46:19.000,288,11016614,12765,0,1728909978,13001.987984779997,79.43868984000437,53469.129226080004 2024-10-14,12:46:20.000,288,11016604,12925,0,1728909979,13001.913885369991,79.45278810000309,53469.101277600006 2024-10-14,12:46:21.000,288,11016625,12805,0,1728909980,13001.846522269996,79.42459157999838,53469.101277600006 2024-10-14,12:46:22.000,288,11016582,12445,0,1728909981,13001.792631789991,79.44573897000373,53469.11525184 2024-10-14,12:46:23.000,288,11016665,13005,0,1728909982,13001.67811452,79.41049331999966,53469.150187440006 2024-10-14,12:46:24.000,288,11016690,12845,0,1728909983,13001.61748773,79.41049331999966,53469.12223896001 2024-10-14,12:46:25.000,288,11016634,12765,0,1728909984,13001.50970676999,79.3681985400035,53469.17114880001 2024-10-14,12:46:26.000,288,11016623,12845,0,1728909985,13001.45581629,79.35410028000479,53469.14320032001 2024-10-14,12:46:27.000,288,11016588,12805,0,1728909986,13001.354771639999,79.3681985400035,53469.10826472 2024-10-14,12:46:28.000,288,11016626,12605,0,1728909987,13001.287408539989,79.304756370002,53469.101277600006 2024-10-14,12:46:29.000,288,11016621,12965,0,1728909988,13001.199836509993,79.28360898000392,53469.04538064 2024-10-14,12:46:30.000,288,11016648,12725,0,1728909989,13001.166154959988,79.26951071999792,53469.09429048001 2024-10-14,12:46:31.000,288,11016660,12685,0,1728909990,13001.071846619998,79.24131420000049,53469.05236776001 2024-10-14,12:46:32.000,288,11016589,12645,0,1728909991,13001.024692450002,79.24836332999985,53468.98948368 2024-10-14,12:46:33.000,288,11016631,12845,0,1728909992,13000.964065660002,79.24836332999985,53469.05935488 2024-10-14,12:46:34.000,288,11016615,13045,0,1728909993,13000.889966249997,79.26951071999792,53469.00345792001 2024-10-14,12:46:35.000,288,11016628,12685,0,1728909994,13000.849548389997,79.26951071999792,53468.961535200004 2024-10-14,12:46:36.000,288,11016652,12925,0,1728909995,13000.849548389997,79.28360898000392,53468.961535200004 2024-10-14,12:46:37.000,288,11016662,12485,0,1728909996,13000.829339459997,79.31885463000071,53468.961535200004 2024-10-14,12:46:38.000,288,11016658,12885,0,1728909997,13000.876493629992,79.34000201999879,53468.94756096 2024-10-14,12:46:39.000,288,11016652,12805,0,1728909998,13000.896702559992,79.33295288999943,53468.90563824001 2024-10-14,12:46:40.000,288,11016631,12725,0,1728909999,13000.916911489992,79.31885463000071,53468.912625360004 2024-10-14,12:46:41.000,288,11016607,12765,0,1728910000,13000.977538279993,79.36114941000415,53468.96852232 2024-10-14,12:46:42.000,288,11016628,12565,0,1728910001,13001.017956139993,79.36114941000415,53468.87070264 2024-10-14,12:46:43.000,288,11016652,12725,0,1728910002,13001.092055549998,79.34705114999815,53468.87070264 2024-10-14,12:46:44.000,288,11016599,12525,0,1728910003,13001.186363889989,79.32590376000007,53468.90563824001 2024-10-14,12:46:45.000,288,11016633,12805,0,1728910004,13001.300881159994,79.38229680000222,53468.89865112 2024-10-14,12:46:46.000,288,11016686,12725,0,1728910005,13001.341299019994,79.35410028000479,53468.87768976 2024-10-14,12:46:47.000,288,11016642,12925,0,1728910006,13001.41539843,79.32590376000007,53468.95454808001 2024-10-14,12:46:48.000,288,11016615,12765,0,1728910007,13001.49623415,79.28360898000392,53468.95454808001 2024-10-14,12:46:49.000,288,11016621,12725,0,1728910008,13001.55686094,79.26951071999792,53468.891664 2024-10-14,12:46:50.000,288,11016654,12645,0,1728910009,13001.65790559,79.22016681000241,53468.961535200004 2024-10-14,12:46:51.000,288,11016649,12805,0,1728910010,13001.705059759995,79.19901942000433,53468.98948368 2024-10-14,12:46:52.000,288,11016643,12685,0,1728910011,13001.75895024,79.14967551000154,53468.95454808001 2024-10-14,12:46:53.000,288,11016624,12525,0,1728910012,13001.792631789991,79.10033159999875,53468.95454808001 2024-10-14,12:46:54.000,288,11016640,12525,0,1728910013,13001.806104409996,79.02984029999789,53468.97550944001 2024-10-14,12:46:55.000,288,11016681,12805,0,1728910014,13001.853258579991,78.98754552000173,53469.00345792001 2024-10-14,12:46:56.000,288,11016650,12845,0,1728910015,13001.866731199996,78.9452507399983,53468.96852232 2024-10-14,12:46:57.000,288,11016646,12525,0,1728910016,13001.846522269996,78.86066117999871,53468.9964708 2024-10-14,12:46:58.000,288,11016665,12645,0,1728910017,13001.853258579991,78.83951379000064,53469.00345792001 2024-10-14,12:46:59.000,288,11016664,12765,0,1728910018,13001.853258579991,78.82541553000192,53469.031406400005 2024-10-14,12:47:00.000,288,11016677,12885,0,1728910019,13001.826313339996,78.76902248999977,53468.95454808001 2024-10-14,12:47:01.000,288,11016619,12805,0,1728910020,13001.772422859991,78.73377684000297,53468.9964708 2024-10-14,12:47:02.000,288,11016644,12845,0,1728910021,13001.725268689996,78.7126294500049,53468.9964708 2024-10-14,12:47:03.000,288,11016600,12765,0,1728910022,13001.65116927999,78.72672771000362,53469.01044504 2024-10-14,12:47:04.000,288,11016595,13165,0,1728910023,13001.61748773,78.77607161999913,53468.9964708 2024-10-14,12:47:05.000,288,11016647,12645,0,1728910024,13001.52991569999,78.75492423000105,53468.94057384 2024-10-14,12:47:06.000,288,11016670,12885,0,1728910025,13001.462552599995,78.80426814000384,53468.982496560006 2024-10-14,12:47:07.000,288,11016639,12725,0,1728910026,13001.401925809994,78.83246466000128,53468.96852232 2024-10-14,12:47:08.000,288,11016652,12805,0,1728910027,13001.32782639999,78.85361204999936,53468.982496560006 2024-10-14,12:47:09.000,288,11016614,12805,0,1728910028,13001.226781749989,78.91705422000086,53468.912625360004 2024-10-14,12:47:10.000,288,11016622,12925,0,1728910029,13001.159418649993,78.95229986999766,53468.933586720006 2024-10-14,12:47:11.000,288,11016687,12805,0,1728910030,13001.119000789993,78.97344726000301,53468.91961248 2024-10-14,12:47:12.000,288,11016638,12445,0,1728910031,13001.092055549998,79.00164378000045,53468.92659960001 2024-10-14,12:47:13.000,288,11016650,12725,0,1728910032,13001.031428759998,79.03688943000452,53468.89865112 2024-10-14,12:47:14.000,288,11016678,12645,0,1728910033,13000.970801969997,79.08623334000004,53468.891664 2024-10-14,12:47:15.000,288,11016620,12605,0,1728910034,13000.943856730002,79.13557725000283,53468.863715520005 2024-10-14,12:47:16.000,288,11016646,12685,0,1728910035,13000.957329349993,79.17787202999898,53468.89865112 2024-10-14,12:47:17.000,288,11016610,12725,0,1728910036,13000.923647800002,79.14967551000154,53468.84974128 2024-10-14,12:47:18.000,288,11016646,12645,0,1728910037,13000.916911489992,79.1567246400009,53468.88467688001 2024-10-14,12:47:19.000,288,11016585,12885,0,1728910038,13000.916911489992,79.17082289999962,53468.863715520005 2024-10-14,12:47:20.000,288,11016665,12925,0,1728910039,13000.869757319997,79.17787202999898,53468.83576704001 2024-10-14,12:47:21.000,288,11016646,12605,0,1728910040,13000.910175179997,79.18492115999834,53468.80083144 2024-10-14,12:47:22.000,288,11016613,12885,0,1728910041,13000.991010899997,79.19901942000433,53468.814805680006 2024-10-14,12:47:23.000,288,11016670,13125,0,1728910042,13001.011219829998,79.14262638000218,53468.793844320004 2024-10-14,12:47:24.000,288,11016616,12485,0,1728910043,13000.997747209993,79.08623334000004,53468.7519216 2024-10-14,12:47:25.000,288,11016617,12605,0,1728910044,13000.997747209993,79.07213508000132,53468.78685720001 2024-10-14,12:47:26.000,288,11016647,12645,0,1728910045,13001.044901380003,79.05098769000324,53468.765895840006 2024-10-14,12:47:27.000,288,11016655,12365,0,1728910046,13001.105528169988,79.04393856000388,53468.80083144 2024-10-14,12:47:28.000,288,11016666,12685,0,1728910047,13001.112264479998,79.05098769000324,53468.78685720001 2024-10-14,12:47:29.000,288,11016629,12565,0,1728910048,13001.152682339998,79.00869290999981,53468.84275416 2024-10-14,12:47:30.000,288,11016655,12525,0,1728910049,13001.179627579993,79.01574203999917,53468.7519216 2024-10-14,12:47:31.000,288,11016663,12605,0,1728910050,13001.246990679989,79.00869290999981,53468.7519216 2024-10-14,12:47:32.000,288,11016678,12965,0,1728910051,13001.267199609989,79.02279116999853,53468.84275416 2024-10-14,12:47:33.000,288,11016619,12645,0,1728910052,13001.307617469989,79.01574203999917,53468.80083144 2024-10-14,12:47:34.000,288,11016579,12525,0,1728910053,13001.273935919999,79.03688943000452,53468.77288296 2024-10-14,12:47:35.000,288,11016678,12685,0,1728910054,13001.294144849999,79.07213508000132,53468.75890872001 2024-10-14,12:47:36.000,288,11016654,12565,0,1728910055,13001.233518059998,79.17787202999898,53468.814805680006 2024-10-14,12:47:37.000,288,11016617,12765,0,1728910056,13001.213309129998,79.2554124599992,53468.78685720001 2024-10-14,12:47:38.000,288,11016642,12765,0,1728910057,13001.139209719993,79.27655985000456,53468.83576704001 2024-10-14,12:47:39.000,288,11016643,13125,0,1728910058,13001.098791859993,79.34705114999815,53468.814805680006 2024-10-14,12:47:40.000,288,11016641,12605,0,1728910059,13001.017956139993,79.41754244999902,53468.78685720001 2024-10-14,12:47:41.000,288,11016607,12765,0,1728910060,13000.957329349993,79.48803374999989,53468.80781856001 2024-10-14,12:47:42.000,288,11016655,12605,0,1728910061,13000.829339459997,79.52327940000396,53468.75890872001 2024-10-14,12:47:43.000,288,11016644,13125,0,1728910062,13000.761976360001,79.62901635000162,53468.765895840006 2024-10-14,12:47:44.000,288,11016644,12805,0,1728910063,13000.701349570001,79.66426199999842,53468.814805680006 2024-10-14,12:47:45.000,288,11016601,12565,0,1728910064,13000.647459089996,79.69950765000249,53468.80781856001 2024-10-14,12:47:46.000,288,11016585,12805,0,1728910065,13000.647459089996,79.72065504000057,53468.77288296 2024-10-14,12:47:47.000,288,11016637,12725,0,1728910066,13000.60030492,79.70655678000185,53468.72397312 2024-10-14,12:47:48.000,288,11016605,12685,0,1728910067,13000.607041229996,79.69245852000313,53468.73794736001 2024-10-14,12:47:49.000,288,11016624,12485,0,1728910068,13000.60030492,79.64311461000034,53468.73096024 2024-10-14,12:47:50.000,288,11016623,12685,0,1728910069,13000.640722780001,79.60081983000418,53468.696024640005 2024-10-14,12:47:51.000,288,11016600,12645,0,1728910070,13000.640722780001,79.53032853000332,53468.696024640005 2024-10-14,12:47:52.000,288,11016591,12565,0,1728910071,13000.782185290002,79.49508287999925,53468.68903752001 2024-10-14,12:47:53.000,288,11016631,12885,0,1728910072,13000.822603150002,79.41754244999902,53468.68903752001 2024-10-14,12:47:54.000,288,11016618,12685,0,1728910073,13000.896702559992,79.37524767000286,53468.70301176 2024-10-14,12:47:55.000,288,11016583,12925,0,1728910074,13001.031428759998,79.31885463000071,53468.66108904 2024-10-14,12:47:56.000,288,11016607,12605,0,1728910075,13001.125737099988,79.26951071999792,53468.696024640005 2024-10-14,12:47:57.000,288,11016666,12325,0,1728910076,13001.233518059998,79.22721594000177,53468.696024640005 2024-10-14,12:47:58.000,288,11016610,12765,0,1728910077,13001.321090089994,79.17787202999898,53468.66108904 2024-10-14,12:47:59.000,288,11016611,12525,0,1728910078,13001.38845318999,79.13557725000283,53468.696024640005 2024-10-14,12:48:00.000,288,11016629,12725,0,1728910079,13001.44907997999,79.13557725000283,53468.70999888 2024-10-14,12:48:01.000,288,11016578,12965,0,1728910080,13001.502970459995,79.07918421000068,53468.71698600001 2024-10-14,12:48:02.000,288,11016632,12765,0,1728910081,13001.57706987,79.08623334000004,53468.696024640005 2024-10-14,12:48:03.000,288,11016587,12845,0,1728910082,13001.604015109995,79.10738072999811,53468.72397312 2024-10-14,12:48:04.000,288,11016619,12805,0,1728910083,13001.63096034999,79.14262638000218,53468.75890872001 2024-10-14,12:48:05.000,288,11016622,12805,0,1728910084,13001.624224039995,79.14967551000154,53468.73794736001 2024-10-14,12:48:06.000,288,11016611,12925,0,1728910085,13001.644432969995,79.18492115999834,53468.78685720001 2024-10-14,12:48:07.000,288,11016647,12645,0,1728910086,13001.624224039995,79.21311768000305,53468.814805680006 2024-10-14,12:48:08.000,288,11016603,12965,0,1728910087,13001.61075141999,79.29770724000264,53468.80083144 2024-10-14,12:48:09.000,288,11016640,12685,0,1728910088,13001.624224039995,79.35410028000479,53468.814805680006 2024-10-14,12:48:10.000,288,11016576,12725,0,1728910089,13001.61748773,79.42459157999838,53468.8217928 2024-10-14,12:48:11.000,288,11016676,12525,0,1728910090,13001.61075141999,79.45983723000245,53468.84275416 2024-10-14,12:48:12.000,288,11016611,12645,0,1728910091,13001.583806179995,79.5514759200014,53468.87070264 2024-10-14,12:48:13.000,288,11016607,12605,0,1728910092,13001.51644308,79.6149180900029,53468.92659960001 2024-10-14,12:48:14.000,288,11016608,12605,0,1728910093,13001.47602522,79.68540939000377,53468.863715520005 2024-10-14,12:48:15.000,288,11016580,12805,0,1728910094,13001.43560736,79.73475329999928,53468.89865112 2024-10-14,12:48:16.000,288,11016577,12925,0,1728910095,13001.41539843,79.81934285999887,53468.89865112 2024-10-14,12:48:17.000,288,11016624,12605,0,1728910096,13001.374980569999,79.88983415999974,53468.912625360004 2024-10-14,12:48:18.000,288,11016642,12645,0,1728910097,13001.334562709999,79.96737458999996,53468.94057384 2024-10-14,12:48:19.000,288,11016613,12725,0,1728910098,13001.307617469989,79.98852197999804,53468.91961248 2024-10-14,12:48:20.000,288,11016654,12645,0,1728910099,13001.273935919999,80.02376763000211,53468.90563824001 2024-10-14,12:48:21.000,288,11016616,12565,0,1728910100,13001.273935919999,80.08720980000362,53468.89865112 2024-10-14,12:48:22.000,288,11016579,12565,0,1728910101,13001.246990679989,80.15770110000449,53468.92659960001 2024-10-14,12:48:23.000,288,11016609,12565,0,1728910102,13001.226781749989,80.15065196999785,53468.91961248 2024-10-14,12:48:24.000,288,11016606,12765,0,1728910103,13001.179627579993,80.18589762000192,53468.91961248 2024-10-14,12:48:25.000,288,11016635,12805,0,1728910104,13001.193100199998,80.1717993600032,53468.91961248 2024-10-14,12:48:26.000,288,11016636,12805,0,1728910105,13001.186363889989,80.21409413999936,53468.933586720006 2024-10-14,12:48:27.000,288,11016597,12645,0,1728910106,13001.193100199998,80.22114326999872,53468.96852232 2024-10-14,12:48:28.000,288,11016618,12725,0,1728910107,13001.186363889989,80.24229066000407,53468.90563824001 2024-10-14,12:48:29.000,288,11016580,12685,0,1728910108,13001.166154959988,80.24933979000343,53468.92659960001 2024-10-14,12:48:30.000,288,11016638,12685,0,1728910109,13001.159418649993,80.24229066000407,53468.91961248 2024-10-14,12:48:31.000,288,11016578,12765,0,1728910110,13001.145946029988,80.24933979000343,53468.96852232 2024-10-14,12:48:32.000,288,11016643,12685,0,1728910111,13001.186363889989,80.26343805000215,53468.982496560006 2024-10-14,12:48:33.000,288,11016608,12685,0,1728910112,13001.186363889989,80.27753631000087,53468.87070264 2024-10-14,12:48:34.000,288,11016584,12765,0,1728910113,13001.186363889989,80.27753631000087,53468.912625360004 2024-10-14,12:48:35.000,288,11016645,12965,0,1728910114,13001.220045439994,80.3057328299983,53468.94756096 2024-10-14,12:48:36.000,288,11016605,12765,0,1728910115,13001.226781749989,80.28458544000023,53468.94756096 2024-10-14,12:48:37.000,288,11016638,12805,0,1728910116,13001.233518059998,80.24933979000343,53468.961535200004 2024-10-14,12:48:38.000,288,11016622,12805,0,1728910117,13001.240254369994,80.26343805000215,53468.961535200004 2024-10-14,12:48:39.000,288,11016650,12605,0,1728910118,13001.300881159994,80.21409413999936,53468.933586720006 2024-10-14,12:48:40.000,288,11016592,12605,0,1728910119,13001.354771639999,80.19294675000128,53468.912625360004 2024-10-14,12:48:41.000,288,11016586,12805,0,1728910120,13001.401925809994,80.13655370999913,53468.95454808001 2024-10-14,12:48:42.000,288,11016621,13125,0,1728910121,13001.47602522,80.0731115400049,53468.97550944001 2024-10-14,12:48:43.000,288,11016608,12885,0,1728910122,13001.57033355999,80.05901327999891,53468.97550944001 2024-10-14,12:48:44.000,288,11016651,12605,0,1728910123,13001.63769666,80.02376763000211,53468.912625360004 2024-10-14,12:48:45.000,288,11016643,12885,0,1728910124,13001.73200499999,79.99557111000468,53468.933586720006 2024-10-14,12:48:46.000,288,11016638,12925,0,1728910125,13001.806104409996,79.8968832899991,53468.961535200004 2024-10-14,12:48:47.000,288,11016578,12565,0,1728910126,13001.920621680001,79.85458851000294,53468.94756096 2024-10-14,12:48:48.000,288,11016611,12525,0,1728910127,13002.028402639997,79.81229372999951,53468.94756096 2024-10-14,12:48:49.000,288,11016590,12645,0,1728910128,13002.062084190002,79.79114634000143,53468.96852232 2024-10-14,12:48:50.000,288,11016637,12605,0,1728910129,13002.142919910002,79.82639198999823,53468.98948368 2024-10-14,12:48:51.000,288,11016628,12805,0,1728910130,13002.183337770002,79.77704808000271,53469.031406400005 2024-10-14,12:48:52.000,288,11016597,12805,0,1728910131,13002.291118729998,79.81934285999887,53469.031406400005 2024-10-14,12:48:53.000,288,11016693,13205,0,1728910132,13002.291118729998,79.80524460000015,53469.08730336 2024-10-14,12:48:54.000,288,11016643,12605,0,1728910133,13002.311327659998,79.82639198999823,53469.07332912001 2024-10-14,12:48:55.000,288,11016653,12605,0,1728910134,13002.264173490003,79.83344112000486,53469.05935488 2024-10-14,12:48:56.000,288,11016666,12645,0,1728910135,13002.223755630002,79.87573590000102,53469.031406400005 2024-10-14,12:48:57.000,288,11016623,12925,0,1728910136,13002.237228249993,79.84753938000358,53469.10826472 2024-10-14,12:48:58.000,288,11016638,12885,0,1728910137,13002.163128840002,79.91803068000445,53469.05935488 2024-10-14,12:48:59.000,288,11016650,12525,0,1728910138,13002.095765739992,79.94622720000189,53469.07332912001 2024-10-14,12:49:00.000,288,11016628,12685,0,1728910139,13002.075556809992,79.98147284999868,53469.066342 2024-10-14,12:49:01.000,288,11016661,12645,0,1728910140,13002.008193709997,80.0096693700034,53469.12223896001 2024-10-14,12:49:02.000,288,11016613,12765,0,1728910141,13001.940830610001,80.01671850000275,53469.066342 2024-10-14,12:49:03.000,288,11016627,12725,0,1728910142,13001.907149059996,80.03081676000147,53469.05236776001 2024-10-14,12:49:04.000,288,11016656,12725,0,1728910143,13001.900412750001,80.08016067000426,53469.1362132 2024-10-14,12:49:05.000,288,11016599,12645,0,1728910144,13001.866731199996,80.0731115400049,53469.12223896001 2024-10-14,12:49:06.000,288,11016627,12645,0,1728910145,13001.880203820001,80.0731115400049,53469.11525184 2024-10-14,12:49:07.000,288,11016591,12685,0,1728910146,13001.859994890001,80.1083571900017,53469.09429048001 2024-10-14,12:49:08.000,288,11016647,12645,0,1728910147,13001.853258579991,80.12950457999978,53469.08730336 2024-10-14,12:49:09.000,288,11016645,12605,0,1728910148,13001.846522269996,80.1083571900017,53469.07332912001 2024-10-14,12:49:10.000,288,11016658,12565,0,1728910149,13001.859994890001,80.09425893000298,53469.05935488 2024-10-14,12:49:11.000,288,11016626,13005,0,1728910150,13001.893676439991,80.1083571900017,53469.04538064 2024-10-14,12:49:12.000,288,11016606,12645,0,1728910151,13001.866731199996,80.09425893000298,53469.080316240004 2024-10-14,12:49:13.000,288,11016616,12645,0,1728910152,13001.893676439991,80.09425893000298,53469.01044504 2024-10-14,12:49:14.000,288,11016666,12565,0,1728910153,13001.900412750001,80.06606240999827,53469.080316240004 2024-10-14,12:49:15.000,288,11016633,12645,0,1728910154,13001.859994890001,80.10130806000234,53469.031406400005 2024-10-14,12:49:16.000,288,11016634,12845,0,1728910155,13001.866731199996,80.08016067000426,53469.05935488 2024-10-14,12:49:17.000,288,11016584,12725,0,1728910156,13001.880203820001,80.1083571900017,53469.09429048001 2024-10-14,12:49:18.000,288,11016617,12965,0,1728910157,13001.880203820001,80.10130806000234,53469.08730336 2024-10-14,12:49:19.000,288,11016629,12645,0,1728910158,13001.833049649991,80.12950457999978,53469.02441928001 2024-10-14,12:49:20.000,288,11016676,12685,0,1728910159,13001.833049649991,80.08720980000362,53469.080316240004 2024-10-14,12:49:21.000,288,11016602,12765,0,1728910160,13001.7993681,80.08016067000426,53469.02441928001 2024-10-14,12:49:22.000,288,11016662,12565,0,1728910161,13001.792631789991,80.09425893000298,53468.98948368 2024-10-14,12:49:23.000,288,11016641,12605,0,1728910162,13001.75221392999,80.05196414999955,53469.01044504 2024-10-14,12:49:24.000,288,11016649,12845,0,1728910163,13001.772422859991,80.05196414999955,53469.04538064 2024-10-14,12:49:25.000,288,11016603,12645,0,1728910164,13001.785895479996,80.03081676000147,53469.00345792001 2024-10-14,12:49:26.000,288,11016659,12645,0,1728910165,13001.77915917,80.04491502000019,53469.03839352 2024-10-14,12:49:27.000,288,11016676,12885,0,1728910166,13001.83978596,80.03786589000083,53469.066342 2024-10-14,12:49:28.000,288,11016604,13045,0,1728910167,13001.812840719991,80.02376763000211,53469.031406400005 2024-10-14,12:49:29.000,288,11016627,12805,0,1728910168,13001.859994890001,79.97442371999932,53469.05935488 2024-10-14,12:49:30.000,288,11016637,12605,0,1728910169,13001.873467509991,79.97442371999932,53469.05935488 2024-10-14,12:49:31.000,288,11016605,12805,0,1728910170,13001.886940129996,79.94622720000189,53469.10826472 2024-10-14,12:49:32.000,288,11016669,12605,0,1728910171,13001.920621680001,79.94622720000189,53469.07332912001 2024-10-14,12:49:33.000,288,11016590,12725,0,1728910172,13001.900412750001,79.95327633000124,53469.09429048001 2024-10-14,12:49:34.000,288,11016645,12685,0,1728910173,13001.934094299992,79.93917807000253,53469.080316240004 2024-10-14,12:49:35.000,288,11016578,12645,0,1728910174,13001.967775849997,79.81229372999951,53469.17813592 2024-10-14,12:49:36.000,288,11016593,12605,0,1728910175,13001.981248470001,79.82639198999823,53469.11525184 2024-10-14,12:49:37.000,288,11016654,12845,0,1728910176,13002.008193709997,79.83344112000486,53469.16416168 2024-10-14,12:49:38.000,288,11016584,12565,0,1728910177,13001.994721089992,79.82639198999823,53469.101277600006 2024-10-14,12:49:39.000,288,11016608,12605,0,1728910178,13001.967775849997,79.79114634000143,53469.1362132 2024-10-14,12:49:40.000,288,11016582,12725,0,1728910179,13001.967775849997,79.79819547000079,53469.150187440006 2024-10-14,12:49:41.000,288,11016562,13125,0,1728910180,13001.967775849997,79.81229372999951,53469.17114880001 2024-10-14,12:49:42.000,288,11016676,12605,0,1728910181,13001.967775849997,79.77704808000271,53469.18512304 2024-10-14,12:49:43.000,288,11016638,12605,0,1728910182,13001.967775849997,79.79819547000079,53469.17114880001 2024-10-14,12:49:44.000,288,11016588,12845,0,1728910183,13001.934094299992,79.81934285999887,53469.2060844 2024-10-14,12:49:45.000,288,11016644,12645,0,1728910184,13001.961039540001,79.79819547000079,53469.199097280005 2024-10-14,12:49:46.000,288,11016597,12845,0,1728910185,13001.954303229992,79.79114634000143,53469.17813592 2024-10-14,12:49:47.000,288,11016618,13085,0,1728910186,13002.008193709997,79.8616376400023,53469.15717456 2024-10-14,12:49:48.000,288,11016634,12525,0,1728910187,13001.967775849997,79.86868677000166,53469.17813592 2024-10-14,12:49:49.000,288,11016564,12725,0,1728910188,13001.954303229992,79.86868677000166,53469.16416168 2024-10-14,12:49:50.000,288,11016593,12645,0,1728910189,13001.961039540001,79.85458851000294,53469.18512304 2024-10-14,12:49:51.000,288,11016624,12685,0,1728910190,13001.967775849997,79.86868677000166,53469.17813592 2024-10-14,12:49:52.000,288,11016667,12485,0,1728910191,13002.035138949992,79.93917807000253,53469.2060844 2024-10-14,12:49:53.000,288,11016620,12805,0,1728910192,13002.021666330002,79.93212894000317,53469.16416168 2024-10-14,12:49:54.000,288,11016656,12605,0,1728910193,13002.075556809992,79.91803068000445,53469.199097280005 2024-10-14,12:49:55.000,288,11016635,12285,0,1728910194,13002.109238359997,79.91098154999781,53469.22704576 2024-10-14,12:49:56.000,288,11016628,12725,0,1728910195,13002.122710980002,79.91803068000445,53469.199097280005 2024-10-14,12:49:57.000,288,11016600,12605,0,1728910196,13002.203546700002,79.90393241999845,53469.24102000001 2024-10-14,12:49:58.000,288,11016656,12965,0,1728910197,13002.169865149997,79.91803068000445,53469.21307152 2024-10-14,12:49:59.000,288,11016666,12805,0,1728910198,13002.217019319993,79.86868677000166,53469.21307152 2024-10-14,12:50:00.000,288,11016610,12725,0,1728910199,13002.243964560002,79.87573590000102,53469.199097280005 2024-10-14,12:50:01.000,288,11016608,12845,0,1728910200,13002.304591349988,79.8616376400023,53469.22704576 2024-10-14,12:50:02.000,288,11016656,12685,0,1728910201,13002.324800279988,79.84049025000422,53469.26198136001 2024-10-14,12:50:03.000,288,11016608,12645,0,1728910202,13002.351745519998,79.80524460000015,53469.25499424 2024-10-14,12:50:04.000,288,11016588,12725,0,1728910203,13002.392163379998,79.79819547000079,53469.248007120004 2024-10-14,12:50:05.000,288,11016619,13005,0,1728910204,13002.371954449998,79.79114634000143,53469.28294272 2024-10-14,12:50:06.000,288,11016614,12685,0,1728910205,13002.419108619993,79.75590069000464,53469.23403288 2024-10-14,12:50:07.000,288,11016652,12725,0,1728910206,13002.472999099999,79.77704808000271,53469.28294272 2024-10-14,12:50:08.000,288,11016625,13005,0,1728910207,13002.446053859989,79.72770416999992,53469.22704576 2024-10-14,12:50:09.000,288,11016595,13005,0,1728910208,13002.459526479994,79.74180242999864,53469.26198136001 2024-10-14,12:50:10.000,288,11016577,13085,0,1728910209,13002.493208029999,79.75590069000464,53469.28992984001 2024-10-14,12:50:11.000,288,11016637,12885,0,1728910210,13002.479735409994,79.74180242999864,53469.2759556 2024-10-14,12:50:12.000,288,11016582,12725,0,1728910211,13002.533625889999,79.73475329999928,53469.31089120001 2024-10-14,12:50:13.000,288,11016648,12925,0,1728910212,13002.499944339994,79.69950765000249,53469.31089120001 2024-10-14,12:50:14.000,288,11016601,12685,0,1728910213,13002.520153269994,79.69245852000313,53469.296916960004 2024-10-14,12:50:15.000,288,11016646,12605,0,1728910214,13002.452790169998,79.72770416999992,53469.33883968001 2024-10-14,12:50:16.000,288,11016629,12845,0,1728910215,13002.439317549994,79.70655678000185,53469.317878320006 2024-10-14,12:50:17.000,288,11016623,12845,0,1728910216,13002.425844929989,79.69950765000249,53469.268968480006 2024-10-14,12:50:18.000,288,11016621,12605,0,1728910217,13002.425844929989,79.72770416999992,53469.317878320006 2024-10-14,12:50:19.000,288,11016609,12885,0,1728910218,13002.392163379998,79.69245852000313,53469.35281392 2024-10-14,12:50:20.000,288,11016592,12965,0,1728910219,13002.365218139988,79.70655678000185,53469.33883968001 2024-10-14,12:50:21.000,288,11016627,12645,0,1728910220,13002.311327659998,79.70655678000185,53469.35281392 2024-10-14,12:50:22.000,288,11016591,12645,0,1728910221,13002.297855039993,79.67131112999778,53469.366788160005 2024-10-14,12:50:23.000,288,11016617,12365,0,1728910222,13002.250700869998,79.65721286999906,53469.38774952001 2024-10-14,12:50:24.000,288,11016652,12805,0,1728910223,13002.210283009998,79.63606548000098,53469.35281392 2024-10-14,12:50:25.000,288,11016610,12725,0,1728910224,13002.129447289997,79.63606548000098,53469.3458268 2024-10-14,12:50:26.000,288,11016662,12765,0,1728910225,13002.095765739992,79.59377070000482,53469.32486544 2024-10-14,12:50:27.000,288,11016628,12565,0,1728910226,13002.075556809992,79.60786896000354,53469.33883968001 2024-10-14,12:50:28.000,288,11016628,12565,0,1728910227,13002.028402639997,79.57262330999947,53469.296916960004 2024-10-14,12:50:29.000,288,11016648,12645,0,1728910228,13001.974512159992,79.57262330999947,53469.3807624 2024-10-14,12:50:30.000,288,11016656,12805,0,1728910229,13001.947566919996,79.54442679000203,53469.33883968001 2024-10-14,12:50:31.000,288,11016669,13005,0,1728910230,13001.853258579991,79.54442679000203,53469.31089120001 2024-10-14,12:50:32.000,288,11016648,12725,0,1728910231,13001.853258579991,79.54442679000203,53469.28294272 2024-10-14,12:50:33.000,288,11016693,12605,0,1728910232,13001.77915917,79.5162302700046,53469.296916960004 2024-10-14,12:50:34.000,288,11016630,12725,0,1728910233,13001.745477619996,79.45278810000309,53469.2060844 2024-10-14,12:50:35.000,288,11016645,12965,0,1728910234,13001.705059759995,79.43164070999774,53469.268968480006 2024-10-14,12:50:36.000,288,11016656,12805,0,1728910235,13001.69158713999,79.39639506000094,53469.24102000001 2024-10-14,12:50:37.000,288,11016595,12885,0,1728910236,13001.69158713999,79.34705114999815,53469.28992984001 2024-10-14,12:50:38.000,288,11016646,12605,0,1728910237,13001.67137820999,79.32590376000007,53469.26198136001 2024-10-14,12:50:39.000,288,11016653,12885,0,1728910238,13001.67811452,79.24836332999985,53469.22704576 2024-10-14,12:50:40.000,288,11016615,12685,0,1728910239,13001.65790559,79.1919702899977,53469.21307152 2024-10-14,12:50:41.000,288,11016614,12645,0,1728910240,13001.65790559,79.14967551000154,53469.21307152 2024-10-14,12:50:42.000,288,11016624,12645,0,1728910241,13001.664641899995,79.10738072999811,53469.17813592 2024-10-14,12:50:43.000,288,11016673,12645,0,1728910242,13001.705059759995,79.05098769000324,53469.18512304 2024-10-14,12:50:44.000,288,11016654,12605,0,1728910243,13001.73874131,78.97344726000301,53469.14320032001 2024-10-14,12:50:45.000,288,11016634,12725,0,1728910244,13001.73200499999,78.93820160999894,53469.2060844 2024-10-14,12:50:46.000,288,11016670,12805,0,1728910245,13001.785895479996,78.87475944000471,53469.18512304 2024-10-14,12:50:47.000,288,11016599,12685,0,1728910246,13001.792631789991,78.86066117999871,53469.16416168 2024-10-14,12:50:48.000,288,11016679,12525,0,1728910247,13001.812840719991,78.86771030999807,53469.1362132 2024-10-14,12:50:49.000,288,11016644,12925,0,1728910248,13001.83978596,78.89590683000279,53469.09429048001 2024-10-14,12:50:50.000,288,11016612,12725,0,1728910249,13001.83978596,78.86771030999807,53469.199097280005 2024-10-14,12:50:51.000,288,11016620,12365,0,1728910250,13001.806104409996,78.89590683000279,53469.129226080004 2024-10-14,12:50:52.000,288,11016602,12765,0,1728910251,13001.792631789991,78.90295596000215,53469.14320032001 2024-10-14,12:50:53.000,288,11016637,12765,0,1728910252,13001.826313339996,78.9100050900015,53469.16416168 2024-10-14,12:50:54.000,288,11016639,12565,0,1728910253,13001.812840719991,78.9452507399983,53469.17813592 2024-10-14,12:50:55.000,288,11016594,12765,0,1728910254,13001.75895024,79.00164378000045,53469.150187440006 2024-10-14,12:50:56.000,288,11016610,12725,0,1728910255,13001.75221392999,79.00164378000045,53469.10826472 2024-10-14,12:50:57.000,288,11016614,12725,0,1728910256,13001.69832345,79.03688943000452,53469.10826472 2024-10-14,12:50:58.000,288,11016601,12765,0,1728910257,13001.664641899995,79.05098769000324,53469.150187440006 2024-10-14,12:50:59.000,288,11016594,12925,0,1728910258,13001.63769666,79.07213508000132,53469.17114880001 2024-10-14,12:51:00.000,288,11016630,12925,0,1728910259,13001.59054248999,79.07213508000132,53469.11525184 2024-10-14,12:51:01.000,288,11016610,12845,0,1728910260,13001.52991569999,79.07918421000068,53469.129226080004 2024-10-14,12:51:02.000,288,11016676,12885,0,1728910261,13001.482761529995,79.10033159999875,53469.12223896001 2024-10-14,12:51:03.000,288,11016704,12565,0,1728910262,13001.482761529995,79.12852812000347,53469.129226080004 2024-10-14,12:51:04.000,288,11016628,12805,0,1728910263,13001.442343669994,79.13557725000283,53469.02441928001 2024-10-14,12:51:05.000,288,11016625,13005,0,1728910264,13001.44907997999,79.10738072999811,53469.12223896001 2024-10-14,12:51:06.000,288,11016578,12965,0,1728910265,13001.442343669994,79.12852812000347,53469.09429048001 2024-10-14,12:51:07.000,288,11016643,12925,0,1728910266,13001.38845318999,79.08623334000004,53469.09429048001 2024-10-14,12:51:08.000,288,11016628,12485,0,1728910267,13001.42887104999,79.08623334000004,53469.101277600006 2024-10-14,12:51:09.000,288,11016610,12685,0,1728910268,13001.43560736,79.07213508000132,53469.080316240004 2024-10-14,12:51:10.000,288,11016623,12805,0,1728910269,13001.46928890999,79.02279116999853,53469.05935488 2024-10-14,12:51:11.000,288,11016666,12765,0,1728910270,13001.52991569999,78.98049639000237,53469.02441928001 2024-10-14,12:51:12.000,288,11016617,12605,0,1728910271,13001.51644308,78.93820160999894,53469.07332912001 2024-10-14,12:51:13.000,288,11016691,12765,0,1728910272,13001.57706987,78.90295596000215,53469.00345792001 2024-10-14,12:51:14.000,288,11016655,12685,0,1728910273,13001.63096034999,78.82541553000192,53469.04538064 2024-10-14,12:51:15.000,288,11016654,12605,0,1728910274,13001.67137820999,78.76197336000041,53469.031406400005 2024-10-14,12:51:16.000,288,11016684,12525,0,1728910275,13001.71179606999,78.75492423000105,53469.00345792001 2024-10-14,12:51:17.000,288,11016615,12845,0,1728910276,13001.725268689996,78.67033467000147,53469.02441928001 2024-10-14,12:51:18.000,288,11016652,12645,0,1728910277,13001.81957703,78.5998433700006,53469.00345792001 2024-10-14,12:51:19.000,288,11016680,12605,0,1728910278,13001.900412750001,78.55049945999781,53469.01743216 2024-10-14,12:51:20.000,288,11016678,12645,0,1728910279,13001.927357989996,78.5011555500023,53469.05236776001 2024-10-14,12:51:21.000,288,11016691,12925,0,1728910280,13001.981248470001,78.4518116399995,53469.05935488 2024-10-14,12:51:22.000,288,11016621,12605,0,1728910281,13002.008193709997,78.43771338000079,53469.01743216 2024-10-14,12:51:23.000,288,11016613,12685,0,1728910282,13002.035138949992,78.39541860000463,53469.03839352 2024-10-14,12:51:24.000,288,11016618,12965,0,1728910283,13002.082293120002,78.40951686000335,53469.03839352 2024-10-14,12:51:25.000,288,11016627,12925,0,1728910284,13002.115974669992,78.40951686000335,53469.031406400005 2024-10-14,12:51:26.000,288,11016653,12605,0,1728910285,13002.089029429997,78.39541860000463,53469.031406400005 2024-10-14,12:51:27.000,288,11016622,12645,0,1728910286,13002.082293120002,78.39541860000463,53469.11525184 2024-10-14,12:51:28.000,288,11016631,12565,0,1728910287,13002.048611569997,78.43066425000143,53469.031406400005 2024-10-14,12:51:29.000,288,11016640,12485,0,1728910288,13002.035138949992,78.46590989999822,53469.11525184 2024-10-14,12:51:30.000,288,11016660,13045,0,1728910289,13001.961039540001,78.44476251000015,53469.02441928001 2024-10-14,12:51:31.000,288,11016641,12605,0,1728910290,13001.913885369991,78.48000816000422,53469.05236776001 2024-10-14,12:51:32.000,288,11016619,12965,0,1728910291,13001.83978596,78.5011555500023,53469.04538064 2024-10-14,12:51:33.000,288,11016608,12765,0,1728910292,13001.806104409996,78.5011555500023,53469.03839352 2024-10-14,12:51:34.000,288,11016614,13045,0,1728910293,13001.73200499999,78.51525381000101,53469.03839352 2024-10-14,12:51:35.000,288,11016612,12765,0,1728910294,13001.65790559,78.52230294000037,53469.03839352 2024-10-14,12:51:36.000,288,11016668,12685,0,1728910295,13001.583806179995,78.51525381000101,53469.02441928001 2024-10-14,12:51:37.000,288,11016625,12765,0,1728910296,13001.52991569999,78.54345032999845,53469.03839352 2024-10-14,12:51:38.000,288,11016640,12765,0,1728910297,13001.442343669994,78.5011555500023,53469.03839352 2024-10-14,12:51:39.000,288,11016602,12805,0,1728910298,13001.361507949994,78.5011555500023,53469.04538064 2024-10-14,12:51:40.000,288,11016640,13005,0,1728910299,13001.294144849999,78.48705729000358,53469.01044504 2024-10-14,12:51:41.000,288,11016638,12765,0,1728910300,13001.294144849999,78.45886076999886,53469.031406400005 2024-10-14,12:51:42.000,288,11016646,12525,0,1728910301,13001.186363889989,78.45886076999886,53468.95454808001 2024-10-14,12:51:43.000,288,11016680,12765,0,1728910302,13001.071846619998,78.43771338000079,53468.92659960001 2024-10-14,12:51:44.000,288,11016660,12485,0,1728910303,13001.004483520002,78.43771338000079,53468.87768976 2024-10-14,12:51:45.000,288,11016668,12965,0,1728910304,13000.977538279993,78.39541860000463,53468.912625360004 2024-10-14,12:51:46.000,288,11016642,12485,0,1728910305,13000.896702559992,78.36017295000056,53468.863715520005 2024-10-14,12:51:47.000,288,11016667,12565,0,1728910306,13000.849548389997,78.3531238200012,53468.84275416 2024-10-14,12:51:48.000,288,11016635,12805,0,1728910307,13000.775448979992,78.3178781700044,53468.84275416 2024-10-14,12:51:49.000,288,11016659,12685,0,1728910308,13000.708085879996,78.31082903999777,53468.83576704001 2024-10-14,12:51:50.000,288,11016659,12805,0,1728910309,13000.687876949996,78.31082903999777,53468.793844320004 2024-10-14,12:51:51.000,288,11016629,12805,0,1728910310,13000.647459089996,78.29673077999905,53468.80083144 2024-10-14,12:51:52.000,288,11016638,12805,0,1728910311,13000.654195399991,78.26148513000226,53468.77288296 2024-10-14,12:51:53.000,288,11016650,12925,0,1728910312,13000.633986469991,78.28263252000033,53468.77987008 2024-10-14,12:51:54.000,288,11016599,12605,0,1728910313,13000.613777539991,78.23328861000482,53468.71698600001 2024-10-14,12:51:55.000,288,11016658,12805,0,1728910314,13000.674404329991,78.2544360000029,53468.73096024 2024-10-14,12:51:56.000,288,11016631,12685,0,1728910315,13000.654195399991,78.2544360000029,53468.71698600001 2024-10-14,12:51:57.000,288,11016679,12845,0,1728910316,13000.62051385,78.27558339000097,53468.67506328 2024-10-14,12:51:58.000,288,11016655,12805,0,1728910317,13000.640722780001,78.27558339000097,53468.66108904 2024-10-14,12:51:59.000,288,11016664,13005,0,1728910318,13000.701349570001,78.29673077999905,53468.63314056 2024-10-14,12:52:00.000,288,11016642,12565,0,1728910319,13000.741767430001,78.3178781700044,53468.626153440004 2024-10-14,12:52:01.000,288,11016629,12685,0,1728910320,13000.802394220002,78.31082903999777,53468.67506328 2024-10-14,12:52:02.000,288,11016649,12765,0,1728910321,13000.802394220002,78.31082903999777,53468.66108904 2024-10-14,12:52:03.000,288,11016664,12965,0,1728910322,13000.849548389997,78.33197643000312,53468.61916632001 2024-10-14,12:52:04.000,288,11016616,12725,0,1728910323,13000.896702559992,78.38132033999864,53468.66108904 2024-10-14,12:52:05.000,288,11016629,12685,0,1728910324,13000.943856730002,78.388369469998,53468.71698600001 2024-10-14,12:52:06.000,288,11016644,12565,0,1728910325,13000.957329349993,78.41656599000271,53468.73096024 2024-10-14,12:52:07.000,288,11016661,12645,0,1728910326,13000.997747209993,78.46590989999822,53468.66108904 2024-10-14,12:52:08.000,288,11016678,12605,0,1728910327,13000.984274590002,78.47295903000486,53468.70301176 2024-10-14,12:52:09.000,288,11016621,12645,0,1728910328,13000.997747209993,78.49410642000294,53468.66108904 2024-10-14,12:52:10.000,288,11016653,12645,0,1728910329,13000.977538279993,78.53640119999909,53468.70999888 2024-10-14,12:52:11.000,288,11016635,12805,0,1728910330,13000.977538279993,78.55049945999781,53468.70999888 2024-10-14,12:52:12.000,288,11016668,12845,0,1728910331,13000.923647800002,78.5998433700006,53468.70999888 2024-10-14,12:52:13.000,288,11016643,12805,0,1728910332,13000.943856730002,78.59279424000124,53468.73794736001 2024-10-14,12:52:14.000,288,11016606,12725,0,1728910333,13000.869757319997,78.59279424000124,53468.70301176 2024-10-14,12:52:15.000,288,11016624,12605,0,1728910334,13000.829339459997,78.64918728000339,53468.73096024 2024-10-14,12:52:16.000,288,11016626,12605,0,1728910335,13000.802394220002,78.70558031999826,53468.72397312 2024-10-14,12:52:17.000,288,11016664,12805,0,1728910336,13000.694613259991,78.72672771000362,53468.75890872001 2024-10-14,12:52:18.000,288,11016632,12685,0,1728910337,13000.62051385,78.75492423000105,53468.72397312 2024-10-14,12:52:19.000,288,11016615,12965,0,1728910338,13000.573359679991,78.78312074999849,53468.72397312 2024-10-14,12:52:20.000,288,11016658,12805,0,1728910339,13000.505996579996,78.77607161999913,53468.70301176 2024-10-14,12:52:21.000,288,11016659,12805,0,1728910340,13000.43863348,78.78312074999849,53468.67506328 2024-10-14,12:52:22.000,288,11016618,12685,0,1728910341,13000.37800669,78.83951379000064,53468.647114800006 2024-10-14,12:52:23.000,288,11016672,12685,0,1728910342,13000.29043465999,78.84656292,53468.67506328 2024-10-14,12:52:24.000,288,11016670,12805,0,1728910343,13000.22980786999,78.87475944000471,53468.58423072 2024-10-14,12:52:25.000,288,11016629,12565,0,1728910344,13000.182653699994,78.88180857000407,53468.64012768001 2024-10-14,12:52:26.000,288,11016616,12645,0,1728910345,13000.101817979994,78.9452507399983,53468.58423072 2024-10-14,12:52:27.000,288,11016630,12765,0,1728910346,13000.088345359989,78.92410335000022,53468.54929512001 2024-10-14,12:52:28.000,288,11016621,12685,0,1728910347,13000.061400119994,78.97344726000301,53468.528333760005 2024-10-14,12:52:29.000,288,11016636,12645,0,1728910348,13000.054663809999,78.99459465000109,53468.56326936 2024-10-14,12:52:30.000,288,11016654,12285,0,1728910349,13000.000773329994,79.04393856000388,53468.55628224 2024-10-14,12:52:31.000,288,11016638,12605,0,1728910350,13000.014245949998,79.07213508000132,53468.5073724 2024-10-14,12:52:32.000,288,11016642,13085,0,1728910351,13000.007509639989,79.10738072999811,53468.49339816 2024-10-14,12:52:33.000,288,11016633,12885,0,1728910352,13000.007509639989,79.16377377000026,53468.50038528001 2024-10-14,12:52:34.000,288,11016655,12885,0,1728910353,13000.054663809999,79.24836332999985,53468.44448832 2024-10-14,12:52:35.000,288,11016614,12805,0,1728910354,13000.068136429989,79.27655985000456,53468.47243680001 2024-10-14,12:52:36.000,288,11016592,12565,0,1728910355,13000.101817979994,79.32590376000007,53468.46544968 2024-10-14,12:52:37.000,288,11016696,12685,0,1728910356,13000.19612632,79.34705114999815,53468.40256560001 2024-10-14,12:52:38.000,288,11016657,12885,0,1728910357,13000.23654418,79.4034441900003,53468.44448832 2024-10-14,12:52:39.000,288,11016608,12765,0,1728910358,13000.33758883,79.39639506000094,53468.430514080006 2024-10-14,12:52:40.000,288,11016625,12965,0,1728910359,13000.404951929995,79.47393549000117,53468.430514080006 2024-10-14,12:52:41.000,288,11016624,12925,0,1728910360,13000.49926027,79.5162302700046,53468.44448832 2024-10-14,12:52:42.000,288,11016611,12965,0,1728910361,13000.62051385,79.54442679000203,53468.479423920006 2024-10-14,12:52:43.000,288,11016692,12605,0,1728910362,13000.714822189992,79.60081983000418,53468.45147544001 2024-10-14,12:52:44.000,288,11016577,12685,0,1728910363,13000.802394220002,79.63606548000098,53468.50038528001 2024-10-14,12:52:45.000,288,11016622,12725,0,1728910364,13000.889966249997,79.66426199999842,53468.49339816 2024-10-14,12:52:46.000,288,11016640,12725,0,1728910365,13000.984274590002,79.69950765000249,53468.54929512001 2024-10-14,12:52:47.000,288,11016627,12765,0,1728910366,13001.024692450002,79.72770416999992,53468.58423072 2024-10-14,12:52:48.000,288,11016610,12685,0,1728910367,13001.092055549998,79.79819547000079,53468.56326936 2024-10-14,12:52:49.000,288,11016622,12805,0,1728910368,13001.152682339998,79.84753938000358,53468.6121792 2024-10-14,12:52:50.000,288,11016644,12765,0,1728910369,13001.172891269998,79.8616376400023,53468.626153440004 2024-10-14,12:52:51.000,288,11016643,12645,0,1728910370,13001.220045439994,79.88983415999974,53468.64012768001 2024-10-14,12:52:52.000,288,11016665,12645,0,1728910371,13001.240254369994,79.93212894000317,53468.64012768001 2024-10-14,12:52:53.000,288,11016644,12645,0,1728910372,13001.240254369994,79.92507981000381,53468.65410192 2024-10-14,12:52:54.000,288,11016638,12445,0,1728910373,13001.267199609989,79.99557111000468,53468.67506328 2024-10-14,12:52:55.000,288,11016664,12725,0,1728910374,13001.260463299994,80.00262024000403,53468.6820504 2024-10-14,12:52:56.000,288,11016652,12765,0,1728910375,13001.233518059998,80.04491502000019,53468.696024640005 2024-10-14,12:52:57.000,288,11016651,12885,0,1728910376,13001.246990679989,80.08720980000362,53468.71698600001 2024-10-14,12:52:58.000,288,11016614,12805,0,1728910377,13001.220045439994,80.0731115400049,53468.67506328 2024-10-14,12:52:59.000,288,11016645,12605,0,1728910378,13001.213309129998,80.1083571900017,53468.73096024 2024-10-14,12:53:00.000,288,11016649,13125,0,1728910379,13001.179627579993,80.12245545000042,53468.73096024 2024-10-14,12:53:01.000,288,11016616,12885,0,1728910380,13001.139209719993,80.11540632000106,53468.765895840006 2024-10-14,12:53:02.000,288,11016612,12645,0,1728910381,13001.112264479998,80.08720980000362,53468.793844320004 2024-10-14,12:53:03.000,288,11016667,13005,0,1728910382,13001.105528169988,80.06606240999827,53468.765895840006 2024-10-14,12:53:04.000,288,11016615,12725,0,1728910383,13001.078582929993,80.05901327999891,53468.73794736001 2024-10-14,12:53:05.000,288,11016662,12765,0,1728910384,13001.051637689998,80.06606240999827,53468.7519216 2024-10-14,12:53:06.000,288,11016630,12765,0,1728910385,13001.038165069993,80.05196414999955,53468.7519216 2024-10-14,12:53:07.000,288,11016589,12725,0,1728910386,13001.017956139993,80.05196414999955,53468.77288296 2024-10-14,12:53:08.000,288,11016637,12685,0,1728910387,13000.957329349993,80.05196414999955,53468.72397312 2024-10-14,12:53:09.000,288,11016600,12725,0,1728910388,13000.943856730002,80.06606240999827,53468.75890872001 2024-10-14,12:53:10.000,288,11016651,12805,0,1728910389,13000.923647800002,80.05901327999891,53468.73794736001 2024-10-14,12:53:11.000,288,11016654,12605,0,1728910390,13000.916911489992,80.0731115400049,53468.78685720001 2024-10-14,12:53:12.000,288,11016618,12805,0,1728910391,13000.842812080002,80.08016067000426,53468.72397312 2024-10-14,12:53:13.000,288,11016614,12605,0,1728910392,13000.815866839992,80.10130806000234,53468.7519216 2024-10-14,12:53:14.000,288,11016610,12845,0,1728910393,13000.802394220002,80.12950457999978,53468.72397312 2024-10-14,12:53:15.000,288,11016609,12765,0,1728910394,13000.761976360001,80.1436028399985,53468.70999888 2024-10-14,12:53:16.000,288,11016670,12725,0,1728910395,13000.775448979992,80.18589762000192,53468.73794736001 2024-10-14,12:53:17.000,288,11016642,12685,0,1728910396,13000.782185290002,80.17884849000257,53468.71698600001 2024-10-14,12:53:18.000,288,11016609,12845,0,1728910397,13000.815866839992,80.1717993600032,53468.744934480004 2024-10-14,12:53:19.000,288,11016612,12685,0,1728910398,13000.809130529997,80.20704501,53468.67506328 2024-10-14,12:53:20.000,288,11016583,12685,0,1728910399,13000.822603150002,80.23524153000471,53468.70999888 2024-10-14,12:53:21.000,288,11016641,12605,0,1728910400,13000.856284699992,80.24933979000343,53468.744934480004 2024-10-14,12:53:22.000,288,11016644,12645,0,1728910401,13000.883229940002,80.29868369999895,53468.71698600001 2024-10-14,12:53:23.000,288,11016653,12685,0,1728910402,13000.876493629992,80.3198310900043,53468.71698600001 2024-10-14,12:53:24.000,288,11016640,12445,0,1728910403,13000.923647800002,80.34097848000238,53468.765895840006 2024-10-14,12:53:25.000,288,11016670,12645,0,1728910404,13000.930384109997,80.3550767400011,53468.744934480004 2024-10-14,12:53:26.000,288,11016638,12645,0,1728910405,13000.943856730002,80.34097848000238,53468.7519216 2024-10-14,12:53:27.000,288,11016600,12725,0,1728910406,13000.997747209993,80.40442065000389,53468.70301176 2024-10-14,12:53:28.000,288,11016640,12885,0,1728910407,13000.991010899997,80.37622412999917,53468.72397312 2024-10-14,12:53:29.000,288,11016676,13005,0,1728910408,13000.997747209993,80.38327325999853,53468.73096024 2024-10-14,12:53:30.000,288,11016648,12925,0,1728910409,13001.024692450002,80.39737152000453,53468.7519216 2024-10-14,12:53:31.000,288,11016650,12605,0,1728910410,13001.051637689998,80.39737152000453,53468.75890872001 2024-10-14,12:53:32.000,288,11016617,12485,0,1728910411,13001.038165069993,80.44671543000004,53468.6820504 2024-10-14,12:53:33.000,288,11016629,12645,0,1728910412,13001.065110310003,80.39032238999789,53468.70301176 2024-10-14,12:53:34.000,288,11016598,12525,0,1728910413,13001.098791859993,80.40442065000389,53468.75890872001 2024-10-14,12:53:35.000,288,11016630,12645,0,1728910414,13001.105528169988,80.39032238999789,53468.73096024 2024-10-14,12:53:36.000,288,11016641,12605,0,1728910415,13001.071846619998,80.40442065000389,53468.73096024 2024-10-14,12:53:37.000,288,11016653,12485,0,1728910416,13001.125737099988,80.43261717000132,53468.7519216 2024-10-14,12:53:38.000,288,11016650,12645,0,1728910417,13001.139209719993,80.41146978000324,53468.78685720001 2024-10-14,12:53:39.000,288,11016614,12725,0,1728910418,13001.193100199998,80.36917499999981,53468.8217928 2024-10-14,12:53:40.000,288,11016622,13085,0,1728910419,13001.213309129998,80.36212587000045,53468.83576704001 2024-10-14,12:53:41.000,288,11016622,12805,0,1728910420,13001.213309129998,80.3198310900043,53468.80083144 2024-10-14,12:53:42.000,288,11016616,13125,0,1728910421,13001.206572819989,80.3550767400011,53468.78685720001 2024-10-14,12:53:43.000,288,11016642,12925,0,1728910422,13001.260463299994,80.34802761000174,53468.814805680006 2024-10-14,12:53:44.000,288,11016654,12685,0,1728910423,13001.273935919999,80.31278195999766,53468.8217928 2024-10-14,12:53:45.000,288,11016657,12445,0,1728910424,13001.294144849999,80.3057328299983,53468.82877992 2024-10-14,12:53:46.000,288,11016667,12645,0,1728910425,13001.314353779999,80.3057328299983,53468.83576704001 2024-10-14,12:53:47.000,288,11016568,12485,0,1728910426,13001.32782639999,80.3057328299983,53468.83576704001 2024-10-14,12:53:48.000,288,11016672,12685,0,1728910427,13001.334562709999,80.3550767400011,53468.863715520005 2024-10-14,12:53:49.000,288,11016693,12725,0,1728910428,13001.361507949994,80.31278195999766,53468.87768976 2024-10-14,12:53:50.000,288,11016609,13005,0,1728910429,13001.341299019994,80.32688022000366,53468.87768976 2024-10-14,12:53:51.000,288,11016611,12765,0,1728910430,13001.341299019994,80.31278195999766,53468.87070264 2024-10-14,12:53:52.000,288,11016604,12725,0,1728910431,13001.374980569999,80.29868369999895,53468.87768976 2024-10-14,12:53:53.000,288,11016670,12645,0,1728910432,13001.34803532999,80.32688022000366,53468.89865112 2024-10-14,12:53:54.000,288,11016623,12885,0,1728910433,13001.36824425999,80.3057328299983,53468.90563824001 2024-10-14,12:53:55.000,288,11016635,12845,0,1728910434,13001.334562709999,80.34097848000238,53468.89865112 2024-10-14,12:53:56.000,288,11016661,12605,0,1728910435,13001.307617469989,80.34097848000238,53468.90563824001 2024-10-14,12:53:57.000,288,11016610,12565,0,1728910436,13001.334562709999,80.36212587000045,53468.95454808001 2024-10-14,12:53:58.000,288,11016659,12725,0,1728910437,13001.294144849999,80.36212587000045,53468.97550944001 2024-10-14,12:53:59.000,288,11016657,12725,0,1728910438,13001.253726989999,80.34802761000174,53468.933586720006 2024-10-14,12:54:00.000,288,11016663,12725,0,1728910439,13001.267199609989,80.36917499999981,53468.933586720006 2024-10-14,12:54:01.000,288,11016660,12885,0,1728910440,13001.220045439994,80.36917499999981,53468.94756096 2024-10-14,12:54:02.000,288,11016618,12725,0,1728910441,13001.179627579993,80.40442065000389,53468.961535200004 2024-10-14,12:54:03.000,288,11016650,12565,0,1728910442,13001.220045439994,80.43261717000132,53468.982496560006 2024-10-14,12:54:04.000,288,11016673,12645,0,1728910443,13001.220045439994,80.4537645599994,53468.94756096 2024-10-14,12:54:05.000,288,11016670,12845,0,1728910444,13001.206572819989,80.39737152000453,53469.01044504 2024-10-14,12:54:06.000,288,11016604,13125,0,1728910445,13001.220045439994,80.42556804000196,53468.97550944001 2024-10-14,12:54:07.000,288,11016677,12765,0,1728910446,13001.199836509993,80.43966630000068,53468.961535200004 2024-10-14,12:54:08.000,288,11016679,13005,0,1728910447,13001.246990679989,80.38327325999853,53468.891664 2024-10-14,12:54:09.000,288,11016616,12685,0,1728910448,13001.240254369994,80.36917499999981,53468.95454808001 2024-10-14,12:54:10.000,288,11016631,12765,0,1728910449,13001.260463299994,80.43261717000132,53468.95454808001 2024-10-14,12:54:11.000,288,11016646,12845,0,1728910450,13001.307617469989,80.40442065000389,53468.94756096 2024-10-14,12:54:12.000,288,11016615,12805,0,1728910451,13001.341299019994,80.38327325999853,53468.982496560006 2024-10-14,12:54:13.000,288,11016595,12765,0,1728910452,13001.381716879994,80.43966630000068,53468.96852232 2024-10-14,12:54:14.000,288,11016617,12685,0,1728910453,13001.44907997999,80.41146978000324,53468.96852232 2024-10-14,12:54:15.000,288,11016572,12565,0,1728910454,13001.47602522,80.42556804000196,53468.961535200004 2024-10-14,12:54:16.000,288,11016579,12845,0,1728910455,13001.51644308,80.39032238999789,53468.94756096 2024-10-14,12:54:17.000,288,11016641,12565,0,1728910456,13001.583806179995,80.39737152000453,53468.9964708 2024-10-14,12:54:18.000,288,11016676,12725,0,1728910457,13001.624224039995,80.40442065000389,53468.94756096 2024-10-14,12:54:19.000,288,11016617,12965,0,1728910458,13001.67811452,80.39737152000453,53468.98948368 2024-10-14,12:54:20.000,288,11016615,12685,0,1728910459,13001.75895024,80.43966630000068,53468.982496560006 2024-10-14,12:54:21.000,288,11016626,12685,0,1728910460,13001.83978596,80.43261717000132,53468.982496560006 2024-10-14,12:54:22.000,288,11016615,12805,0,1728910461,13001.866731199996,80.43966630000068,53469.05236776001 2024-10-14,12:54:23.000,288,11016644,12925,0,1728910462,13001.947566919996,80.4537645599994,53469.08730336 2024-10-14,12:54:24.000,288,11016638,12645,0,1728910463,13001.981248470001,80.42556804000196,53469.09429048001 2024-10-14,12:54:25.000,288,11016588,12765,0,1728910464,13002.028402639997,80.46081368999876,53469.08730336 2024-10-14,12:54:26.000,288,11016615,13045,0,1728910465,13002.068820499997,80.46786281999812,53469.10826472 2024-10-14,12:54:27.000,288,11016628,12565,0,1728910466,13002.095765739992,80.48196108000411,53469.101277600006 2024-10-14,12:54:28.000,288,11016658,12565,0,1728910467,13002.115974669992,80.47491195000475,53469.11525184 2024-10-14,12:54:29.000,288,11016628,12765,0,1728910468,13002.129447289997,80.46786281999812,53469.16416168 2024-10-14,12:54:30.000,288,11016617,12765,0,1728910469,13002.163128840002,80.46081368999876,53469.18512304 2024-10-14,12:54:31.000,288,11016653,12525,0,1728910470,13002.196810389993,80.44671543000004,53469.1362132 2024-10-14,12:54:32.000,288,11016618,12725,0,1728910471,13002.163128840002,80.4537645599994,53469.199097280005 2024-10-14,12:54:33.000,288,11016612,12925,0,1728910472,13002.129447289997,80.46081368999876,53469.19211016001 2024-10-14,12:54:34.000,288,11016665,12845,0,1728910473,13002.142919910002,80.4537645599994,53469.22704576 2024-10-14,12:54:35.000,288,11016616,12765,0,1728910474,13002.142919910002,80.43261717000132,53469.28294272 2024-10-14,12:54:36.000,288,11016633,12605,0,1728910475,13002.109238359997,80.39737152000453,53469.19211016001 2024-10-14,12:54:37.000,288,11016636,12765,0,1728910476,13002.028402639997,80.4185189100026,53469.248007120004 2024-10-14,12:54:38.000,288,11016595,12565,0,1728910477,13002.028402639997,80.42556804000196,53469.28992984001 2024-10-14,12:54:39.000,288,11016668,12645,0,1728910478,13002.008193709997,80.39032238999789,53469.23403288 2024-10-14,12:54:40.000,288,11016617,12685,0,1728910479,13001.981248470001,80.34802761000174,53469.248007120004 2024-10-14,12:54:41.000,288,11016659,13005,0,1728910480,13001.940830610001,80.3550767400011,53469.24102000001 2024-10-14,12:54:42.000,288,11016579,13005,0,1728910481,13001.907149059996,80.3550767400011,53469.296916960004 2024-10-14,12:54:43.000,288,11016631,12645,0,1728910482,13001.886940129996,80.3198310900043,53469.296916960004 2024-10-14,12:54:44.000,288,11016618,12685,0,1728910483,13001.853258579991,80.3057328299983,53469.2759556 2024-10-14,12:54:45.000,288,11016666,12605,0,1728910484,13001.873467509991,80.25638892000279,53469.2759556 2024-10-14,12:54:46.000,288,11016638,12605,0,1728910485,13001.907149059996,80.22819239999808,53469.248007120004 2024-10-14,12:54:47.000,288,11016603,12845,0,1728910486,13001.853258579991,80.1717993600032,53469.24102000001 2024-10-14,12:54:48.000,288,11016588,12765,0,1728910487,13001.886940129996,80.1717993600032,53469.26198136001 2024-10-14,12:54:49.000,288,11016615,12885,0,1728910488,13001.920621680001,80.12950457999978,53469.30390408 2024-10-14,12:54:50.000,288,11016650,12685,0,1728910489,13001.927357989996,80.12950457999978,53469.2759556 2024-10-14,12:54:51.000,288,11016631,12765,0,1728910490,13001.927357989996,80.08016067000426,53469.25499424 2024-10-14,12:54:52.000,288,11016594,12765,0,1728910491,13001.981248470001,80.0731115400049,53469.28992984001 2024-10-14,12:54:53.000,288,11016612,12925,0,1728910492,13002.028402639997,80.05196414999955,53469.28294272 2024-10-14,12:54:54.000,288,11016599,12765,0,1728910493,13002.048611569997,80.0731115400049,53469.30390408 2024-10-14,12:54:55.000,288,11016565,12725,0,1728910494,13002.068820499997,80.02376763000211,53469.30390408 2024-10-14,12:54:56.000,288,11016626,12765,0,1728910495,13002.136183599992,80.06606240999827,53469.33883968001 2024-10-14,12:54:57.000,288,11016619,12885,0,1728910496,13002.136183599992,80.0731115400049,53469.31089120001 2024-10-14,12:54:58.000,288,11016633,13125,0,1728910497,13002.190074079997,80.08720980000362,53469.31089120001 2024-10-14,12:54:59.000,288,11016638,12805,0,1728910498,13002.237228249993,80.10130806000234,53469.32486544 2024-10-14,12:55:00.000,288,11016644,12965,0,1728910499,13002.284382419988,80.1083571900017,53469.35281392 2024-10-14,12:55:01.000,288,11016638,12725,0,1728910500,13002.318063969993,80.12950457999978,53469.37377528 2024-10-14,12:55:02.000,288,11016596,12725,0,1728910501,13002.351745519998,80.12245545000042,53469.37377528 2024-10-14,12:55:03.000,288,11016621,12845,0,1728910502,13002.419108619993,80.16475023000385,53469.39473664 2024-10-14,12:55:04.000,288,11016631,12885,0,1728910503,13002.472999099999,80.1436028399985,53469.415698000004 2024-10-14,12:55:05.000,288,11016635,12925,0,1728910504,13002.506680649989,80.18589762000192,53469.4506336 2024-10-14,12:55:06.000,288,11016609,12685,0,1728910505,13002.513416959999,80.19294675000128,53469.47858208001 2024-10-14,12:55:07.000,288,11016642,12685,0,1728910506,13002.580780059994,80.18589762000192,53469.47858208001 2024-10-14,12:55:08.000,288,11016616,12805,0,1728910507,13002.600988989994,80.22819239999808,53469.47858208001 2024-10-14,12:55:09.000,288,11016635,12805,0,1728910508,13002.594252679999,80.21409413999936,53469.50653056001 2024-10-14,12:55:10.000,288,11016617,12685,0,1728910509,13002.58751636999,80.21409413999936,53469.51351768 2024-10-14,12:55:11.000,288,11016649,12685,0,1728910510,13002.600988989994,80.15770110000449,53469.49954344 2024-10-14,12:55:12.000,288,11016578,12645,0,1728910511,13002.61446161,80.15065196999785,53469.5205048 2024-10-14,12:55:13.000,288,11016643,12805,0,1728910512,13002.62793422999,80.12950457999978,53469.56242752 2024-10-14,12:55:14.000,288,11016606,12365,0,1728910513,13002.594252679999,80.12245545000042,53469.57640176001 2024-10-14,12:55:15.000,288,11016692,12845,0,1728910514,13002.560571129994,80.12245545000042,53469.55544040001 2024-10-14,12:55:16.000,288,11016621,12445,0,1728910515,13002.580780059994,80.08016067000426,53469.55544040001 2024-10-14,12:55:17.000,288,11016625,12765,0,1728910516,13002.499944339994,80.05196414999955,53469.57640176001 2024-10-14,12:55:18.000,288,11016590,12685,0,1728910517,13002.493208029999,80.05196414999955,53469.57640176001 2024-10-14,12:55:19.000,288,11016644,12965,0,1728910518,13002.446053859989,80.05196414999955,53469.61832448 2024-10-14,12:55:20.000,288,11016622,12685,0,1728910519,13002.385427069989,80.04491502000019,53469.61832448 2024-10-14,12:55:21.000,288,11016621,12645,0,1728910520,13002.358481829993,80.02376763000211,53469.590376 2024-10-14,12:55:22.000,288,11016628,12805,0,1728910521,13002.324800279988,80.01671850000275,53469.61133736 2024-10-14,12:55:23.000,288,11016643,12925,0,1728910522,13002.264173490003,79.97442371999932,53469.56941464 2024-10-14,12:55:24.000,288,11016631,12565,0,1728910523,13002.237228249993,79.95327633000124,53469.54845328 2024-10-14,12:55:25.000,288,11016606,12725,0,1728910524,13002.169865149997,80.03786589000083,53469.52749192001 2024-10-14,12:55:26.000,288,11016651,12965,0,1728910525,13002.176601459993,80.01671850000275,53469.54845328 2024-10-14,12:55:27.000,288,11016631,12845,0,1728910526,13002.122710980002,80.03786589000083,53469.55544040001 2024-10-14,12:55:28.000,288,11016644,12965,0,1728910527,13002.122710980002,80.02376763000211,53469.57640176001 2024-10-14,12:55:29.000,288,11016643,12965,0,1728910528,13002.109238359997,79.98852197999804,53469.52749192001 2024-10-14,12:55:30.000,288,11016685,12605,0,1728910529,13002.095765739992,80.00262024000403,53469.59736312001 2024-10-14,12:55:31.000,288,11016640,12445,0,1728910530,13002.055347879992,79.98147284999868,53469.55544040001 2024-10-14,12:55:32.000,288,11016641,12725,0,1728910531,13002.055347879992,79.93917807000253,53469.534479040005 2024-10-14,12:55:33.000,288,11016650,12805,0,1728910532,13002.055347879992,79.95327633000124,53469.56242752 2024-10-14,12:55:34.000,288,11016632,12725,0,1728910533,13002.068820499997,79.94622720000189,53469.54146616 2024-10-14,12:55:35.000,288,11016621,12485,0,1728910534,13002.089029429997,79.91803068000445,53469.54146616 2024-10-14,12:55:36.000,288,11016624,12925,0,1728910535,13002.102502050002,79.90393241999845,53469.534479040005 2024-10-14,12:55:37.000,288,11016619,12525,0,1728910536,13002.102502050002,79.91098154999781,53469.534479040005 2024-10-14,12:55:38.000,288,11016645,12605,0,1728910537,13002.102502050002,79.91803068000445,53469.51351768 2024-10-14,12:55:39.000,288,11016650,12445,0,1728910538,13002.095765739992,79.92507981000381,53469.50653056001 2024-10-14,12:55:40.000,288,11016607,12845,0,1728910539,13002.149656219997,79.90393241999845,53469.50653056001 2024-10-14,12:55:41.000,288,11016635,12605,0,1728910540,13002.149656219997,79.91098154999781,53469.464607840004 2024-10-14,12:55:42.000,288,11016651,12765,0,1728910541,13002.136183599992,79.91803068000445,53469.45762072001 2024-10-14,12:55:43.000,288,11016657,12805,0,1728910542,13002.203546700002,79.88983415999974,53469.534479040005 2024-10-14,12:55:44.000,288,11016625,12765,0,1728910543,13002.183337770002,79.86868677000166,53469.485569200006 2024-10-14,12:55:45.000,288,11016646,12885,0,1728910544,13002.223755630002,79.82639198999823,53469.49954344 2024-10-14,12:55:46.000,288,11016645,12965,0,1728910545,13002.237228249993,79.80524460000015,53469.5205048 2024-10-14,12:55:47.000,288,11016631,12645,0,1728910546,13002.250700869998,79.81229372999951,53469.51351768 2024-10-14,12:55:48.000,288,11016644,12845,0,1728910547,13002.250700869998,79.81229372999951,53469.47858208001 2024-10-14,12:55:49.000,288,11016656,12285,0,1728910548,13002.250700869998,79.77704808000271,53469.47159496 2024-10-14,12:55:50.000,288,11016657,12725,0,1728910549,13002.284382419988,79.76999895000336,53469.50653056001 2024-10-14,12:55:51.000,288,11016638,12645,0,1728910550,13002.284382419988,79.74180242999864,53469.54146616 2024-10-14,12:55:52.000,288,11016659,12765,0,1728910551,13002.284382419988,79.67131112999778,53469.47858208001 2024-10-14,12:55:53.000,288,11016617,12845,0,1728910552,13002.270909799998,79.65721286999906,53469.51351768 2024-10-14,12:55:54.000,288,11016654,12565,0,1728910553,13002.264173490003,79.62196722000226,53469.49255632 2024-10-14,12:55:55.000,288,11016643,12685,0,1728910554,13002.284382419988,79.60081983000418,53469.51351768 2024-10-14,12:55:56.000,288,11016612,12885,0,1728910555,13002.217019319993,79.60081983000418,53469.47159496 2024-10-14,12:55:57.000,288,11016629,12885,0,1728910556,13002.203546700002,79.55852505000075,53469.4506336 2024-10-14,12:55:58.000,288,11016591,12525,0,1728910557,13002.196810389993,79.5514759200014,53469.464607840004 2024-10-14,12:55:59.000,288,11016640,12725,0,1728910558,13002.163128840002,79.5162302700046,53469.45762072001 2024-10-14,12:56:00.000,288,11016627,12605,0,1728910559,13002.122710980002,79.48098462000053,53469.49954344 2024-10-14,12:56:01.000,288,11016677,12605,0,1728910560,13002.082293120002,79.43868984000437,53469.47159496 2024-10-14,12:56:02.000,288,11016668,12965,0,1728910561,13002.021666330002,79.41049331999966,53469.436659360006 2024-10-14,12:56:03.000,288,11016664,12645,0,1728910562,13002.021666330002,79.38934593000158,53469.4506336 2024-10-14,12:56:04.000,288,11016631,12925,0,1728910563,13001.974512159992,79.34000201999879,53469.39473664 2024-10-14,12:56:05.000,288,11016624,12685,0,1728910564,13001.940830610001,79.28360898000392,53469.38774952001 2024-10-14,12:56:06.000,288,11016644,12525,0,1728910565,13001.907149059996,79.24836332999985,53469.3807624 2024-10-14,12:56:07.000,288,11016690,12605,0,1728910566,13001.886940129996,79.2554124599992,53469.32486544 2024-10-14,12:56:08.000,288,11016645,12765,0,1728910567,13001.826313339996,79.22016681000241,53469.38774952001 2024-10-14,12:56:09.000,288,11016616,12685,0,1728910568,13001.833049649991,79.17082289999962,53469.296916960004 2024-10-14,12:56:10.000,288,11016607,12405,0,1728910569,13001.81957703,79.14262638000218,53469.317878320006 2024-10-14,12:56:11.000,288,11016575,12685,0,1728910570,13001.83978596,79.1214789900041,53469.33883968001 2024-10-14,12:56:12.000,288,11016706,12965,0,1728910571,13001.833049649991,79.13557725000283,53469.33883968001 2024-10-14,12:56:13.000,288,11016614,12565,0,1728910572,13001.792631789991,79.07918421000068,53469.23403288 2024-10-14,12:56:14.000,288,11016610,12605,0,1728910573,13001.785895479996,79.07213508000132,53469.296916960004 2024-10-14,12:56:15.000,288,11016666,12725,0,1728910574,13001.772422859991,79.00869290999981,53469.28294272 2024-10-14,12:56:16.000,288,11016649,12805,0,1728910575,13001.745477619996,79.00869290999981,53469.28992984001 2024-10-14,12:56:17.000,288,11016635,12685,0,1728910576,13001.69158713999,78.99459465000109,53469.2060844 2024-10-14,12:56:18.000,288,11016640,12965,0,1728910577,13001.65116927999,78.93820160999894,53469.2759556 2024-10-14,12:56:19.000,288,11016683,12845,0,1728910578,13001.604015109995,78.91705422000086,53469.28992984001 2024-10-14,12:56:20.000,288,11016615,12565,0,1728910579,13001.5972788,78.87475944000471,53469.23403288 2024-10-14,12:56:21.000,288,11016644,12645,0,1728910580,13001.55686094,78.83246466000128,53469.17813592 2024-10-14,12:56:22.000,288,11016623,12805,0,1728910581,13001.53665201,78.80426814000384,53469.17813592 2024-10-14,12:56:23.000,288,11016622,12765,0,1728910582,13001.502970459995,78.79016987999785,53469.150187440006 2024-10-14,12:56:24.000,288,11016631,12605,0,1728910583,13001.48949783999,78.76902248999977,53469.150187440006 2024-10-14,12:56:25.000,288,11016603,12805,0,1728910584,13001.462552599995,78.72672771000362,53469.17114880001 2024-10-14,12:56:26.000,288,11016632,12805,0,1728910585,13001.42887104999,78.71967858000426,53469.14320032001 2024-10-14,12:56:27.000,288,11016629,12765,0,1728910586,13001.401925809994,78.65623641000275,53469.1362132 2024-10-14,12:56:28.000,288,11016675,12765,0,1728910587,13001.3951895,78.64918728000339,53469.1362132 2024-10-14,12:56:29.000,288,11016620,12605,0,1728910588,13001.334562709999,78.59279424000124,53469.05935488 2024-10-14,12:56:30.000,288,11016622,12605,0,1728910589,13001.314353779999,78.58574511000188,53469.05935488 2024-10-14,12:56:31.000,288,11016660,12565,0,1728910590,13001.307617469989,78.55754859000444,53469.05935488 2024-10-14,12:56:32.000,288,11016714,12765,0,1728910591,13001.273935919999,78.55049945999781,53469.031406400005 2024-10-14,12:56:33.000,288,11016634,12725,0,1728910592,13001.280672229994,78.5011555500023,53469.066342 2024-10-14,12:56:34.000,288,11016631,12525,0,1728910593,13001.213309129998,78.48000816000422,53469.04538064 2024-10-14,12:56:35.000,288,11016627,12685,0,1728910594,13001.172891269998,78.4518116399995,53468.982496560006 2024-10-14,12:56:36.000,288,11016721,12925,0,1728910595,13001.206572819989,78.40246773000399,53468.98948368 2024-10-14,12:56:37.000,288,11016641,12965,0,1728910596,13001.152682339998,78.36722207999992,53469.00345792001 2024-10-14,12:56:38.000,288,11016666,12685,0,1728910597,13001.125737099988,78.33902556000248,53468.961535200004 2024-10-14,12:56:39.000,288,11016655,13045,0,1728910598,13001.098791859993,78.27558339000097,53468.94756096 2024-10-14,12:56:40.000,288,11016642,12765,0,1728910599,13001.044901380003,78.22623947999818,53468.91961248 2024-10-14,12:56:41.000,288,11016606,12685,0,1728910600,13001.004483520002,78.17689557000267,53468.863715520005 2024-10-14,12:56:42.000,288,11016685,12685,0,1728910601,13000.964065660002,78.17689557000267,53468.89865112 2024-10-14,12:56:43.000,288,11016621,12565,0,1728910602,13000.923647800002,78.16279731000395,53468.91961248 2024-10-14,12:56:44.000,288,11016614,12645,0,1728910603,13000.876493629992,78.16279731000395,53468.863715520005 2024-10-14,12:56:45.000,288,11016622,12845,0,1728910604,13000.849548389997,78.12755165999988,53468.863715520005 2024-10-14,12:56:47.000,288,11016671,12725,0,1728910606,13000.748503739997,78.1064042700018,53468.77987008 2024-10-14,12:56:48.000,288,11016626,12925,0,1728910607,13000.748503739997,78.08525688000373,53468.71698600001 2024-10-14,12:56:49.000,288,11016656,12645,0,1728910608,13000.694613259991,78.07820775000437,53468.744934480004 2024-10-14,12:56:50.000,288,11016639,12445,0,1728910609,13000.654195399991,78.07820775000437,53468.765895840006 2024-10-14,12:56:51.000,288,11016632,12965,0,1728910610,13000.607041229996,78.06410948999837,53468.744934480004 2024-10-14,12:56:52.000,288,11016649,12685,0,1728910611,13000.593568609991,78.0429621000003,53468.73794736001 2024-10-14,12:56:53.000,288,11016656,12885,0,1728910612,13000.566623369996,78.02886384000158,53468.70999888 2024-10-14,12:56:54.000,288,11016629,12685,0,1728910613,13000.51273288999,78.05001122999965,53468.72397312 2024-10-14,12:56:55.000,288,11016649,12925,0,1728910614,13000.45884241,78.01476558000286,53468.66108904 2024-10-14,12:56:56.000,288,11016638,12965,0,1728910615,13000.404951929995,78.00066732000414,53468.65410192 2024-10-14,12:56:58.000,288,11016670,12605,0,1728910617,13000.303907279995,78.0077164500035,53468.598204960006 2024-10-14,12:56:59.000,288,11016623,12445,0,1728910618,13000.25001679999,77.97247079999943,53468.50038528001 2024-10-14,12:57:00.000,288,11016605,12725,0,1728910619,13000.18939000999,77.97951992999879,53468.54929512001 2024-10-14,12:57:01.000,288,11016649,12805,0,1728910620,13000.175917389999,77.97247079999943,53468.528333760005 2024-10-14,12:57:02.000,288,11016647,12645,0,1728910621,13000.122026909994,77.94427428000199,53468.5073724 2024-10-14,12:57:03.000,288,11016679,12685,0,1728910622,13000.115290599999,77.95837254000071,53468.46544968 2024-10-14,12:57:04.000,288,11016621,12805,0,1728910623,13000.074872739999,77.91607776000455,53468.45147544001 2024-10-14,12:57:05.000,288,11016612,12765,0,1728910624,13000.054663809999,77.90902862999792,53468.458462560004 2024-10-14,12:57:06.000,288,11016631,12805,0,1728910625,13000.054663809999,77.90902862999792,53468.430514080006 2024-10-14,12:57:07.000,288,11016687,12765,0,1728910626,13000.020982259994,77.87378298000112,53468.4375012 2024-10-14,12:57:09.000,288,11016645,12685,0,1728910628,13000.007509639989,77.88788123999984,53468.39557848 2024-10-14,12:57:10.000,288,11016635,12525,0,1728910629,12999.967091779989,77.8596847200024,53468.35365576001 2024-10-14,12:57:11.000,288,11016577,12725,0,1728910630,12999.967091779989,77.86673385000176,53468.311733040005 2024-10-14,12:57:12.000,288,11016631,12685,0,1728910631,12999.960355469993,77.86673385000176,53468.27679744 2024-10-14,12:57:13.000,288,11016602,12885,0,1728910632,12999.946882849988,77.8949303699992,53468.26981032 2024-10-14,12:57:14.000,288,11016617,12885,0,1728910633,12999.940146539993,77.88788123999984,53468.28378456001 2024-10-14,12:57:15.000,288,11016588,12685,0,1728910634,12999.953619159998,77.90902862999792,53468.30474592001 2024-10-14,12:57:16.000,288,11016600,12765,0,1728910635,12999.967091779989,77.88083211000048,53468.290771680004 2024-10-14,12:57:17.000,288,11016633,12725,0,1728910636,12999.919937609993,77.86673385000176,53468.262823200006 2024-10-14,12:57:18.000,288,11016682,12765,0,1728910637,12999.953619159998,77.92312689000391,53468.28378456001 2024-10-14,12:57:20.000,288,11016603,12725,0,1728910639,12999.960355469993,77.91607776000455,53468.290771680004 2024-10-14,12:57:21.000,288,11016645,12965,0,1728910640,12999.967091779989,77.93722515000263,53468.25583608001 2024-10-14,12:57:22.000,288,11016573,12605,0,1728910641,12999.953619159998,77.95837254000071,53468.23487472001 2024-10-14,12:57:23.000,288,11016563,12565,0,1728910642,12999.967091779989,77.92312689000391,53468.241861840004 2024-10-14,12:57:24.000,288,11016611,13005,0,1728910643,12999.980564399993,77.92312689000391,53468.27679744 2024-10-14,12:57:25.000,288,11016597,12765,0,1728910644,13000.027718569989,77.95837254000071,53468.27679744 2024-10-14,12:57:26.000,288,11016615,12605,0,1728910645,13000.007509639989,77.98656905999815,53468.23487472001 2024-10-14,12:57:27.000,288,11016587,12685,0,1728910646,12999.994037019998,77.99361819000478,53468.241861840004 2024-10-14,12:57:28.000,288,11016621,12685,0,1728910647,13000.014245949998,78.05706035999901,53468.262823200006 2024-10-14,12:57:29.000,288,11016639,12805,0,1728910648,13000.027718569989,78.05706035999901,53468.241861840004 2024-10-14,12:57:31.000,288,11016593,12645,0,1728910650,13000.027718569989,78.08525688000373,53468.20692624 2024-10-14,12:57:32.000,288,11016691,12605,0,1728910651,13000.034454879999,78.09230601000309,53468.21391336001 2024-10-14,12:57:33.000,288,11016627,12845,0,1728910652,13000.047927499989,78.11345340000116,53468.23487472001 2024-10-14,12:57:34.000,288,11016629,12805,0,1728910653,13000.061400119994,78.11345340000116,53468.21391336001 2024-10-14,12:57:35.000,288,11016667,12805,0,1728910654,13000.027718569989,78.13460078999924,53468.2278876 2024-10-14,12:57:36.000,288,11016682,12605,0,1728910655,13000.034454879999,78.14869904999796,53468.23487472001 2024-10-14,12:57:37.000,288,11016588,12805,0,1728910656,13000.061400119994,78.14869904999796,53468.22090048 2024-10-14,12:57:38.000,288,11016684,12965,0,1728910657,13000.061400119994,78.1557481800046,53468.22090048 2024-10-14,12:57:39.000,288,11016641,12765,0,1728910658,13000.054663809999,78.16984644000331,53468.21391336001 2024-10-14,12:57:40.000,288,11016650,12805,0,1728910659,13000.054663809999,78.17689557000267,53468.23487472001 2024-10-14,12:57:41.000,288,11016669,12805,0,1728910660,13000.061400119994,78.1557481800046,53468.18596488001 2024-10-14,12:57:42.000,288,11016640,12965,0,1728910661,13000.088345359989,78.21214121999947,53468.18596488001 2024-10-14,12:57:43.000,288,11016619,12805,0,1728910662,13000.088345359989,78.21214121999947,53468.2278876 2024-10-14,12:57:44.000,288,11016628,12685,0,1728910663,13000.081609049994,78.20509209000011,53468.2278876 2024-10-14,12:57:45.000,288,11016643,13005,0,1728910664,13000.135499529999,78.17689557000267,53468.21391336001 2024-10-14,12:57:46.000,288,11016664,12885,0,1728910665,13000.14897214999,78.18394470000203,53468.192952000005 2024-10-14,12:57:47.000,288,11016600,12565,0,1728910666,13000.175917389999,78.20509209000011,53468.192952000005 2024-10-14,12:57:48.000,288,11016649,12605,0,1728910667,13000.162444769994,78.18394470000203,53468.24884896 2024-10-14,12:57:49.000,288,11016650,12725,0,1728910668,13000.182653699994,78.20509209000011,53468.20692624 2024-10-14,12:57:50.000,288,11016663,12565,0,1728910669,13000.202862629994,78.22623947999818,53468.23487472001 2024-10-14,12:57:51.000,288,11016654,12765,0,1728910670,13000.243280489995,78.19099383000139,53468.2278876 2024-10-14,12:57:52.000,288,11016669,12645,0,1728910671,13000.23654418,78.21214121999947,53468.23487472001 2024-10-14,12:57:53.000,288,11016614,12645,0,1728910672,13000.243280489995,78.20509209000011,53468.24884896 2024-10-14,12:57:54.000,288,11016647,12885,0,1728910673,13000.29043465999,78.21919034999883,53468.28378456001 2024-10-14,12:57:55.000,288,11016656,12525,0,1728910674,13000.283698349995,78.19099383000139,53468.31872016 2024-10-14,12:57:56.000,288,11016657,12645,0,1728910675,13000.31064358999,78.24033774000418,53468.311733040005 2024-10-14,12:57:57.000,288,11016581,12925,0,1728910676,13000.35779776,78.24033774000418,53468.28378456001 2024-10-14,12:57:58.000,288,11016646,12445,0,1728910677,13000.364534069995,78.24738687000354,53468.31872016 2024-10-14,12:57:59.000,288,11016700,12805,0,1728910678,13000.35779776,78.30377990999841,53468.31872016 2024-10-14,12:58:00.000,288,11016656,12605,0,1728910679,13000.404951929995,78.30377990999841,53468.31872016 2024-10-14,12:58:01.000,288,11016616,12565,0,1728910680,13000.425160859995,78.30377990999841,53468.32570728 2024-10-14,12:58:02.000,288,11016590,12965,0,1728910681,13000.404951929995,78.3178781700044,53468.35365576001 2024-10-14,12:58:03.000,288,11016608,12605,0,1728910682,13000.41168823999,78.33902556000248,53468.311733040005 2024-10-14,12:58:04.000,288,11016638,12605,0,1728910683,13000.41842455,78.37427120999928,53468.33269440001 2024-10-14,12:58:05.000,288,11016653,12925,0,1728910684,13000.384742999995,78.3531238200012,53468.32570728 2024-10-14,12:58:06.000,288,11016624,12845,0,1728910685,13000.39821562,78.38132033999864,53468.34666864 2024-10-14,12:58:07.000,288,11016599,12605,0,1728910686,13000.41842455,78.4518116399995,53468.32570728 2024-10-14,12:58:08.000,288,11016692,12565,0,1728910687,13000.425160859995,78.43066425000143,53468.311733040005 2024-10-14,12:58:09.000,288,11016682,12765,0,1728910688,13000.39821562,78.45886076999886,53468.34666864 2024-10-14,12:58:10.000,288,11016658,12805,0,1728910689,13000.37800669,78.43066425000143,53468.30474592001 2024-10-14,12:58:11.000,288,11016635,12925,0,1728910690,13000.39821562,78.45886076999886,53468.35365576001 2024-10-14,12:58:12.000,288,11016621,12725,0,1728910691,13000.404951929995,78.47295903000486,53468.360642880005 2024-10-14,12:58:13.000,288,11016660,12725,0,1728910692,13000.37800669,78.42361512000207,53468.39557848 2024-10-14,12:58:14.000,288,11016641,12765,0,1728910693,13000.37800669,78.47295903000486,53468.33269440001 2024-10-14,12:58:15.000,288,11016687,12605,0,1728910694,13000.344325139995,78.49410642000294,53468.360642880005 2024-10-14,12:58:16.000,288,11016688,12445,0,1728910695,13000.344325139995,78.46590989999822,53468.35365576001 2024-10-14,12:58:17.000,288,11016634,12805,0,1728910696,13000.33758883,78.48705729000358,53468.35365576001 2024-10-14,12:58:18.000,288,11016647,12365,0,1728910697,13000.33085251999,78.52230294000037,53468.38859136 2024-10-14,12:58:19.000,288,11016677,12805,0,1728910698,13000.31064358999,78.52230294000037,53468.32570728 2024-10-14,12:58:20.000,288,11016623,12325,0,1728910699,13000.29717097,78.52230294000037,53468.34666864 2024-10-14,12:58:21.000,288,11016676,12565,0,1728910700,13000.283698349995,78.52230294000037,53468.360642880005 2024-10-14,12:58:22.000,288,11016669,12925,0,1728910701,13000.263489419995,78.59279424000124,53468.42352696001 2024-10-14,12:58:23.000,288,11016655,12965,0,1728910702,13000.25001679999,78.5645977200038,53468.35365576001 2024-10-14,12:58:24.000,288,11016678,12805,0,1728910703,13000.21633525,78.55049945999781,53468.32570728 2024-10-14,12:58:25.000,288,11016690,12605,0,1728910704,13000.19612632,78.58574511000188,53468.38859136 2024-10-14,12:58:26.000,288,11016684,12805,0,1728910705,13000.155708459999,78.57164685000316,53468.2977588 2024-10-14,12:58:27.000,288,11016644,12885,0,1728910706,13000.14897214999,78.57869598000252,53468.311733040005 2024-10-14,12:58:28.000,288,11016680,12805,0,1728910707,13000.115290599999,78.60689249999996,53468.311733040005 2024-10-14,12:58:29.000,288,11016705,12525,0,1728910708,13000.095081669999,78.61394162999932,53468.31872016 2024-10-14,12:58:30.000,288,11016646,12645,0,1728910709,13000.115290599999,78.62099075999868,53468.290771680004 2024-10-14,12:58:31.000,288,11016631,12645,0,1728910710,13000.081609049994,78.65623641000275,53468.290771680004 2024-10-14,12:58:32.000,288,11016689,12765,0,1728910711,13000.095081669999,78.64213815000403,53468.34666864 2024-10-14,12:58:33.000,288,11016697,12605,0,1728910712,13000.074872739999,78.64213815000403,53468.31872016 2024-10-14,12:58:34.000,288,11016617,12805,0,1728910713,13000.041191189994,78.65623641000275,53468.35365576001 2024-10-14,12:58:35.000,288,11016635,13005,0,1728910714,12999.973828089998,78.62803988999804,53468.35365576001 2024-10-14,12:58:36.000,288,11016664,12765,0,1728910715,13000.020982259994,78.67033467000147,53468.31872016 2024-10-14,12:58:37.000,288,11016642,12725,0,1728910716,12999.953619159998,78.67033467000147,53468.290771680004 2024-10-14,12:58:38.000,288,11016618,12685,0,1728910717,12999.919937609993,78.65623641000275,53468.241861840004 2024-10-14,12:58:39.000,288,11016667,12685,0,1728910718,12999.940146539993,78.64918728000339,53468.311733040005 2024-10-14,12:58:40.000,288,11016651,12885,0,1728910719,12999.906464989988,78.63508902000467,53468.26981032 2024-10-14,12:58:41.000,288,11016633,12525,0,1728910720,12999.906464989988,78.60689249999996,53468.311733040005 2024-10-14,12:58:42.000,288,11016622,12925,0,1728910721,12999.879519749993,78.62803988999804,53468.32570728 2024-10-14,12:58:43.000,288,11016652,12565,0,1728910722,12999.886256059988,78.64213815000403,53468.30474592001 2024-10-14,12:58:44.000,288,11016652,12885,0,1728910723,12999.866047129988,78.60689249999996,53468.32570728 2024-10-14,12:58:45.000,288,11016630,12565,0,1728910724,12999.859310819993,78.58574511000188,53468.37461712 2024-10-14,12:58:46.000,288,11016594,12805,0,1728910725,12999.859310819993,78.61394162999932,53468.311733040005 2024-10-14,12:58:47.000,288,11016603,12845,0,1728910726,12999.839101889993,78.63508902000467,53468.31872016 2024-10-14,12:58:48.000,288,11016623,12765,0,1728910727,12999.818892959993,78.5998433700006,53468.32570728 2024-10-14,12:58:49.000,288,11016635,12805,0,1728910728,12999.798684029993,78.60689249999996,53468.31872016 2024-10-14,12:58:50.000,288,11016622,12765,0,1728910729,12999.785211410002,78.57164685000316,53468.30474592001 2024-10-14,12:58:51.000,288,11016598,13005,0,1728910730,12999.785211410002,78.58574511000188,53468.24884896 2024-10-14,12:58:52.000,288,11016608,12645,0,1728910731,12999.771738789997,78.57869598000252,53468.27679744 2024-10-14,12:58:53.000,288,11016656,12805,0,1728910732,12999.731320929997,78.54345032999845,53468.24884896 2024-10-14,12:58:54.000,288,11016615,12685,0,1728910733,12999.724584620002,78.54345032999845,53468.24884896 2024-10-14,12:58:55.000,288,11016581,12805,0,1728910734,12999.744793550002,78.54345032999845,53468.2977588 2024-10-14,12:58:56.000,288,11016669,12845,0,1728910735,12999.758266169993,78.55049945999781,53468.241861840004 2024-10-14,12:58:57.000,288,11016639,12805,0,1728910736,12999.731320929997,78.5011555500023,53468.241861840004 2024-10-14,12:58:58.000,288,11016668,12685,0,1728910737,12999.731320929997,78.54345032999845,53468.290771680004 2024-10-14,12:58:59.000,288,11016655,12725,0,1728910738,12999.717848309992,78.52230294000037,53468.27679744 2024-10-14,12:59:00.000,288,11016617,12765,0,1728910739,12999.724584620002,78.53640119999909,53468.31872016 2024-10-14,12:59:01.000,288,11016635,12885,0,1728910740,12999.711111999997,78.52230294000037,53468.27679744 2024-10-14,12:59:02.000,288,11016659,12805,0,1728910741,12999.724584620002,78.52230294000037,53468.25583608001 2024-10-14,12:59:03.000,288,11016632,12925,0,1728910742,12999.704375690002,78.49410642000294,53468.241861840004 2024-10-14,12:59:04.000,288,11016588,12765,0,1728910743,12999.684166760002,78.46590989999822,53468.24884896 2024-10-14,12:59:05.000,288,11016645,12725,0,1728910744,12999.650485209997,78.50820468000165,53468.311733040005 2024-10-14,12:59:06.000,288,11016631,12805,0,1728910745,12999.684166760002,78.45886076999886,53468.30474592001 2024-10-14,12:59:07.000,288,11016617,12725,0,1728910746,12999.684166760002,78.45886076999886,53468.32570728 2024-10-14,12:59:08.000,288,11016611,12685,0,1728910747,12999.643748900002,78.44476251000015,53468.28378456001 2024-10-14,12:59:09.000,288,11016615,12405,0,1728910748,12999.670694139997,78.43771338000079,53468.32570728 2024-10-14,12:59:10.000,288,11016644,12605,0,1728910749,12999.650485209997,78.37427120999928,53468.28378456001 2024-10-14,12:59:11.000,288,11016645,13045,0,1728910750,12999.663957830002,78.34607469000184,53468.27679744 2024-10-14,12:59:12.000,288,11016609,12765,0,1728910751,12999.704375690002,78.38132033999864,53468.30474592001 2024-10-14,12:59:13.000,288,11016619,12765,0,1728910752,12999.670694139997,78.36017295000056,53468.290771680004 2024-10-14,12:59:14.000,288,11016694,12965,0,1728910753,12999.684166760002,78.34607469000184,53468.33269440001 2024-10-14,12:59:15.000,288,11016667,12645,0,1728910754,12999.670694139997,78.34607469000184,53468.30474592001 2024-10-14,12:59:16.000,288,11016655,12685,0,1728910755,12999.704375690002,78.32492730000376,53468.2977588 2024-10-14,12:59:17.000,288,11016637,12565,0,1728910756,12999.711111999997,78.3178781700044,53468.311733040005 2024-10-14,12:59:18.000,288,11016653,13125,0,1728910757,12999.690903069997,78.2896816499997,53468.311733040005 2024-10-14,12:59:19.000,288,11016664,12965,0,1728910758,12999.697639379992,78.26853426000162,53468.26981032 2024-10-14,12:59:20.000,288,11016612,12885,0,1728910759,12999.711111999997,78.27558339000097,53468.311733040005 2024-10-14,12:59:21.000,288,11016623,12765,0,1728910760,12999.663957830002,78.26148513000226,53468.28378456001 2024-10-14,12:59:22.000,288,11016616,12765,0,1728910761,12999.690903069997,78.26853426000162,53468.27679744 2024-10-14,12:59:23.000,288,11016681,12605,0,1728910762,12999.697639379992,78.24033774000418,53468.290771680004 2024-10-14,12:59:24.000,288,11016684,12725,0,1728910763,12999.697639379992,78.19804296000075,53468.26981032 2024-10-14,12:59:25.000,288,11016646,12645,0,1728910764,12999.657221519992,78.20509209000011,53468.24884896 2024-10-14,12:59:26.000,288,11016622,12765,0,1728910765,12999.704375690002,78.16984644000331,53468.241861840004 2024-10-14,12:59:27.000,288,11016605,12845,0,1728910766,12999.657221519992,78.16984644000331,53468.27679744 2024-10-14,12:59:28.000,288,11016678,12725,0,1728910767,12999.670694139997,78.14869904999796,53468.290771680004 2024-10-14,12:59:29.000,288,11016626,12605,0,1728910768,12999.663957830002,78.17689557000267,53468.262823200006 2024-10-14,12:59:30.000,288,11016600,12845,0,1728910769,12999.670694139997,78.14869904999796,53468.30474592001 2024-10-14,12:59:31.000,288,11016593,12965,0,1728910770,12999.684166760002,78.11345340000116,53468.22090048 2024-10-14,12:59:32.000,288,11016591,12845,0,1728910771,12999.677430449992,78.05706035999901,53468.26981032 2024-10-14,12:59:33.000,288,11016618,12805,0,1728910772,12999.684166760002,78.07820775000437,53468.290771680004 2024-10-14,12:59:34.000,288,11016672,12565,0,1728910773,12999.663957830002,78.0429621000003,53468.241861840004 2024-10-14,12:59:35.000,288,11016634,12925,0,1728910774,12999.663957830002,78.0429621000003,53468.290771680004 2024-10-14,12:59:36.000,288,11016647,12685,0,1728910775,12999.697639379992,78.0077164500035,53468.26981032 2024-10-14,12:59:37.000,288,11016645,12805,0,1728910776,12999.717848309992,77.95132341000135,53468.28378456001 2024-10-14,12:59:38.000,288,11016641,12965,0,1728910777,12999.704375690002,77.94427428000199,53468.32570728 2024-10-14,12:59:39.000,288,11016661,12645,0,1728910778,12999.670694139997,77.92312689000391,53468.32570728 2024-10-14,12:59:40.000,288,11016657,12645,0,1728910779,12999.663957830002,77.92312689000391,53468.32570728 2024-10-14,12:59:41.000,288,11016682,12765,0,1728910780,12999.670694139997,77.88788123999984,53468.32570728 2024-10-14,12:59:42.000,288,11016570,12605,0,1728910781,12999.616803659992,77.8314881999977,53468.26981032 2024-10-14,12:59:43.000,288,11016623,12725,0,1728910782,12999.637012589992,77.8596847200024,53468.30474592001 2024-10-14,12:59:44.000,288,11016661,12565,0,1728910783,12999.643748900002,77.80329168000026,53468.38160424001 2024-10-14,12:59:45.000,288,11016617,12725,0,1728910784,12999.663957830002,77.80329168000026,53468.311733040005 2024-10-14,12:59:46.000,288,11016654,12445,0,1728910785,12999.663957830002,77.74689863999811,53468.32570728 2024-10-14,12:59:47.000,288,11016601,12605,0,1728910786,12999.603331040002,77.7609969000041,53468.33269440001 2024-10-14,12:59:48.000,288,11016617,12725,0,1728910787,12999.596594729992,77.75394777000474,53468.33269440001 2024-10-14,12:59:49.000,288,11016659,12725,0,1728910788,12999.576385799992,77.71870212000067,53468.360642880005 2024-10-14,12:59:50.000,288,11016649,12485,0,1728910789,12999.542704250001,77.6975547300026,53468.2977588 2024-10-14,12:59:51.000,288,11016676,12605,0,1728910790,12999.556176869992,77.65525994999916,53468.34666864 2024-10-14,12:59:52.000,288,11016626,12645,0,1728910791,12999.549440559997,77.6482108199998,53468.33968152 2024-10-14,12:59:53.000,288,11016651,12725,0,1728910792,12999.522495320001,77.63411256000109,53468.360642880005 2024-10-14,12:59:54.000,288,11016640,12965,0,1728910793,12999.502286390001,77.64116169000044,53468.27679744 2024-10-14,12:59:55.000,288,11016633,12845,0,1728910794,12999.522495320001,77.63411256000109,53468.31872016 2024-10-14,12:59:56.000,288,11016656,12965,0,1728910795,12999.495550079992,77.63411256000109,53468.32570728 2024-10-14,12:59:57.000,288,11016579,12485,0,1728910796,12999.475341149991,77.62706343000173,53468.38859136 2024-10-14,12:59:58.000,288,11016661,12565,0,1728910797,12999.461868530001,77.5847686499983,53468.38859136 2024-10-14,12:59:59.000,288,11016636,12605,0,1728910798,12999.441659600001,77.5495230000015,53468.36763 2024-10-14,13:00:00.000,288,11016661,12725,0,1728910799,12999.428186979996,77.56362126000022,53468.39557848 2024-10-14,13:00:01.000,288,11016579,12685,0,1728910800,12999.40124174,77.5495230000015,53468.36763 2024-10-14,13:00:02.000,288,11016621,12645,0,1728910801,12999.407978049996,77.54247387000214,53468.38160424001 2024-10-14,13:00:03.000,288,11016603,12685,0,1728910802,12999.394505429991,77.54247387000214,53468.33968152 2024-10-14,13:00:04.000,288,11016633,12685,0,1728910803,12999.374296499991,77.54247387000214,53468.311733040005 2024-10-14,13:00:05.000,288,11016698,12965,0,1728910804,12999.367560189996,77.50722821999807,53468.32570728 2024-10-14,13:00:06.000,288,11016626,12965,0,1728910805,12999.31366970999,77.52132648000406,53468.2977588 2024-10-14,13:00:07.000,288,11016611,12765,0,1728910806,12999.327142329996,77.54247387000214,53468.34666864 2024-10-14,13:00:08.000,288,11016704,12765,0,1728910807,12999.32040602,77.52837561000342,53468.34666864 2024-10-14,13:00:09.000,288,11016662,12725,0,1728910808,12999.27325184999,77.50722821999807,53468.30474592001 2024-10-14,13:00:10.000,288,11016648,12925,0,1728910809,12999.226097679995,77.50017908999871,53468.311733040005 2024-10-14,13:00:11.000,288,11016573,12605,0,1728910810,12999.21936137,77.49312995999935,53468.34666864 2024-10-14,13:00:12.000,288,11016572,13085,0,1728910811,12999.21936137,77.48608082999999,53468.290771680004 2024-10-14,13:00:13.000,288,11016687,13005,0,1728910812,12999.19915244,77.48608082999999,53468.38859136 2024-10-14,13:00:14.000,288,11016636,12765,0,1728910813,12999.17220719999,77.46493344000191,53468.31872016 2024-10-14,13:00:15.000,288,11016676,12645,0,1728910814,12999.185679819995,77.47198257000127,53468.33269440001 2024-10-14,13:00:16.000,288,11016645,12965,0,1728910815,12999.13852565,77.4508351800032,53468.262823200006 2024-10-14,13:00:17.000,288,11016635,12645,0,1728910816,12999.13178933999,77.44378605000384,53468.26981032 2024-10-14,13:00:18.000,288,11016642,12725,0,1728910817,12999.15199826999,77.4508351800032,53468.290771680004 2024-10-14,13:00:19.000,288,11016697,12805,0,1728910818,12999.09137147999,77.46493344000191,53468.25583608001 2024-10-14,13:00:20.000,288,11016628,12645,0,1728910819,12999.125053029995,77.4508351800032,53468.28378456001 2024-10-14,13:00:21.000,288,11016659,12845,0,1728910820,12999.11158040999,77.50722821999807,53468.26981032 2024-10-14,13:00:22.000,288,11016649,12605,0,1728910821,12999.104844099995,77.47903170000063,53468.24884896 2024-10-14,13:00:23.000,288,11016687,12845,0,1728910822,12999.084635169995,77.50017908999871,53468.25583608001 2024-10-14,13:00:24.000,288,11016633,12565,0,1728910823,12999.104844099995,77.49312995999935,53468.21391336001 2024-10-14,13:00:25.000,288,11016679,12885,0,1728910824,12999.09137147999,77.52837561000342,53468.2278876 2024-10-14,13:00:26.000,288,11016678,12725,0,1728910825,12999.104844099995,77.5142773500047,53468.23487472001 2024-10-14,13:00:27.000,288,11016657,12765,0,1728910826,12999.125053029995,77.52132648000406,53468.18596488001 2024-10-14,13:00:28.000,288,11016680,13125,0,1728910827,12999.11831672,77.57067038999958,53468.21391336001 2024-10-14,13:00:29.000,288,11016655,12965,0,1728910828,12999.125053029995,77.59886691000429,53468.2278876 2024-10-14,13:00:30.000,288,11016615,12765,0,1728910829,12999.13852565,77.64116169000044,53468.24884896 2024-10-14,13:00:31.000,288,11016637,12925,0,1728910830,12999.15199826999,77.63411256000109,53468.2278876 2024-10-14,13:00:32.000,288,11016658,12765,0,1728910831,12999.13852565,77.65525994999916,53468.25583608001 2024-10-14,13:00:33.000,288,11016625,12885,0,1728910832,12999.21936137,77.66230907999852,53468.262823200006 2024-10-14,13:00:34.000,288,11016620,12725,0,1728910833,12999.23283398999,77.70460386000195,53468.33269440001 2024-10-14,13:00:35.000,288,11016642,12885,0,1728910834,12999.25977923,77.72575125000003,53468.2977588 2024-10-14,13:00:36.000,288,11016635,12605,0,1728910835,12999.29346077999,77.71870212000067,53468.290771680004 2024-10-14,13:00:37.000,288,11016641,12645,0,1728910836,12999.30019709,77.73280037999939,53468.26981032 2024-10-14,13:00:38.000,288,11016649,12845,0,1728910837,12999.327142329996,77.77509516000282,53468.262823200006 2024-10-14,13:00:39.000,288,11016700,12805,0,1728910838,12999.347351259996,77.81738993999898,53468.30474592001 2024-10-14,13:00:40.000,288,11016644,12885,0,1728910839,12999.34061495,77.7962425500009,53468.311733040005 2024-10-14,13:00:41.000,288,11016646,12445,0,1728910840,12999.387769119996,77.80329168000026,53468.27679744 2024-10-14,13:00:42.000,288,11016630,12885,0,1728910841,12999.407978049996,77.8314881999977,53468.28378456001 2024-10-14,13:00:43.000,288,11016620,12845,0,1728910842,12999.428186979996,77.78214429000218,53468.30474592001 2024-10-14,13:00:44.000,288,11016640,12605,0,1728910843,12999.428186979996,77.7609969000041,53468.290771680004 2024-10-14,13:00:45.000,288,11016691,12605,0,1728910844,12999.434923289991,77.7609969000041,53468.2977588 2024-10-14,13:00:46.000,288,11016588,12565,0,1728910845,12999.441659600001,77.75394777000474,53468.31872016 2024-10-14,13:00:47.000,288,11016652,12445,0,1728910846,12999.455132219991,77.72575125000003,53468.28378456001 2024-10-14,13:00:48.000,288,11016658,12685,0,1728910847,12999.509022699996,77.6975547300026,53468.27679744 2024-10-14,13:00:49.000,288,11016660,12525,0,1728910848,12999.495550079992,77.67640734000452,53468.34666864 2024-10-14,13:00:50.000,288,11016623,12765,0,1728910849,12999.509022699996,77.68345647000388,53468.31872016 2024-10-14,13:00:51.000,288,11016627,12725,0,1728910850,12999.522495320001,77.64116169000044,53468.26981032 2024-10-14,13:00:52.000,288,11016599,12765,0,1728910851,12999.542704250001,77.62001430000237,53468.2977588 2024-10-14,13:00:53.000,288,11016639,12605,0,1728910852,12999.542704250001,77.59181777999765,53468.25583608001 2024-10-14,13:00:54.000,288,11016658,12885,0,1728910853,12999.542704250001,77.62001430000237,53468.26981032 2024-10-14,13:00:55.000,288,11016638,12925,0,1728910854,12999.535967939992,77.5495230000015,53468.290771680004 2024-10-14,13:00:56.000,288,11016616,12405,0,1728910855,12999.509022699996,77.56362126000022,53468.30474592001 2024-10-14,13:00:57.000,288,11016650,12565,0,1728910856,12999.529231629997,77.59181777999765,53468.32570728 2024-10-14,13:00:58.000,288,11016630,12525,0,1728910857,12999.529231629997,77.57067038999958,53468.2977588 2024-10-14,13:00:59.000,288,11016680,12805,0,1728910858,12999.522495320001,77.53542474000278,53468.25583608001 2024-10-14,13:01:00.000,288,11016671,12605,0,1728910859,12999.529231629997,77.5495230000015,53468.311733040005 2024-10-14,13:01:01.000,288,11016627,12645,0,1728910860,12999.495550079992,77.53542474000278,53468.27679744 2024-10-14,13:01:02.000,288,11016680,12725,0,1728910861,12999.495550079992,77.5495230000015,53468.2977588 2024-10-14,13:01:03.000,288,11016651,12765,0,1728910862,12999.502286390001,77.5142773500047,53468.28378456001 2024-10-14,13:01:04.000,288,11016615,12925,0,1728910863,12999.515759009992,77.52132648000406,53468.241861840004 2024-10-14,13:01:05.000,288,11016620,12405,0,1728910864,12999.461868530001,77.57067038999958,53468.30474592001 2024-10-14,13:01:06.000,288,11016617,12645,0,1728910865,12999.468604839996,77.55657213000086,53468.24884896 2024-10-14,13:01:07.000,288,11016665,12565,0,1728910866,12999.421450670001,77.59886691000429,53468.2977588 2024-10-14,13:01:08.000,288,11016625,12885,0,1728910867,12999.434923289991,77.61296517000301,53468.24884896 2024-10-14,13:01:09.000,288,11016628,12445,0,1728910868,12999.448395909996,77.65525994999916,53468.27679744 2024-10-14,13:01:10.000,288,11016673,12685,0,1728910869,12999.461868530001,77.65525994999916,53468.262823200006 2024-10-14,13:01:11.000,288,11016665,12685,0,1728910870,12999.434923289991,77.68345647000388,53468.21391336001 2024-10-14,13:01:12.000,288,11016656,12605,0,1728910871,12999.407978049996,77.71165299000131,53468.27679744 2024-10-14,13:01:13.000,288,11016670,12605,0,1728910872,12999.374296499991,77.69050560000323,53468.26981032 2024-10-14,13:01:14.000,288,11016635,12685,0,1728910873,12999.38103281,77.68345647000388,53468.27679744 2024-10-14,13:01:15.000,288,11016649,12925,0,1728910874,12999.36082388,77.73280037999939,53468.21391336001 2024-10-14,13:01:16.000,288,11016647,12805,0,1728910875,12999.36082388,77.72575125000003,53468.25583608001 2024-10-14,13:01:17.000,288,11016589,12565,0,1728910876,12999.30019709,77.73984950999875,53468.22090048 2024-10-14,13:01:18.000,288,11016650,12685,0,1728910877,12999.306933399996,77.78919342000154,53468.24884896 2024-10-14,13:01:19.000,288,11016687,12645,0,1728910878,12999.31366970999,77.7962425500009,53468.23487472001 2024-10-14,13:01:20.000,288,11016630,12605,0,1728910879,12999.286724469996,77.7609969000041,53468.23487472001 2024-10-14,13:01:21.000,288,11016636,12725,0,1728910880,12999.286724469996,77.7962425500009,53468.21391336001 2024-10-14,13:01:22.000,288,11016680,12765,0,1728910881,12999.27325184999,77.7962425500009,53468.22090048 2024-10-14,13:01:23.000,288,11016609,12725,0,1728910882,12999.27325184999,77.81034080999962,53468.19993912 2024-10-14,13:01:24.000,288,11016671,12605,0,1728910883,12999.266515539995,77.82443906999833,53468.22090048 2024-10-14,13:01:25.000,288,11016671,12885,0,1728910884,12999.25304291999,77.81738993999898,53468.2278876 2024-10-14,13:01:26.000,288,11016602,12805,0,1728910885,12999.266515539995,77.84558646000369,53468.2278876 2024-10-14,13:01:27.000,288,11016637,12805,0,1728910886,12999.23283398999,77.84558646000369,53468.17897776 2024-10-14,13:01:28.000,288,11016617,12925,0,1728910887,12999.19241612999,77.85263559000305,53468.17199064 2024-10-14,13:01:29.000,288,11016641,13125,0,1728910888,12999.185679819995,77.86673385000176,53468.18596488001 2024-10-14,13:01:30.000,288,11016655,12645,0,1728910889,12999.17894351,77.88788123999984,53468.18596488001 2024-10-14,13:01:31.000,288,11016661,12565,0,1728910890,12999.17894351,77.88788123999984,53468.16500352001 2024-10-14,13:01:32.000,288,11016644,12925,0,1728910891,12999.13178933999,77.93722515000263,53468.15102928 2024-10-14,13:01:33.000,288,11016620,12805,0,1728910892,12999.09137147999,77.92312689000391,53468.13705504001 2024-10-14,13:01:34.000,288,11016655,12765,0,1728910893,12999.084635169995,77.95837254000071,53468.16500352001 2024-10-14,13:01:35.000,288,11016652,12885,0,1728910894,12999.09810779,77.91607776000455,53468.18596488001 2024-10-14,13:01:36.000,288,11016643,12765,0,1728910895,12999.11158040999,77.94427428000199,53468.13705504001 2024-10-14,13:01:37.000,288,11016671,12685,0,1728910896,12999.09810779,77.93722515000263,53468.13705504001 2024-10-14,13:01:38.000,288,11016650,12405,0,1728910897,12999.104844099995,77.93722515000263,53468.16500352001 2024-10-14,13:01:39.000,288,11016602,12645,0,1728910898,12999.09810779,77.97247079999943,53468.123080800004 2024-10-14,13:01:40.000,288,11016644,12725,0,1728910899,12999.11158040999,77.99361819000478,53468.144042160005 2024-10-14,13:01:41.000,288,11016614,13005,0,1728910900,12999.11831672,78.00066732000414,53468.15102928 2024-10-14,13:01:42.000,288,11016624,12645,0,1728910901,12999.084635169995,78.05706035999901,53468.15102928 2024-10-14,13:01:43.000,288,11016606,12845,0,1728910902,12999.11158040999,78.0077164500035,53468.13006792 2024-10-14,13:01:44.000,288,11016635,12685,0,1728910903,12999.09810779,78.05706035999901,53468.01827400001 2024-10-14,13:01:45.000,288,11016627,12885,0,1728910904,12999.11831672,78.0429621000003,53468.06019672 2024-10-14,13:01:46.000,288,11016641,12765,0,1728910905,12999.13852565,78.07820775000437,53468.10211944 2024-10-14,13:01:47.000,288,11016683,12885,0,1728910906,12999.15199826999,78.08525688000373,53468.123080800004 2024-10-14,13:01:48.000,288,11016643,12965,0,1728910907,12999.13852565,78.09935514000244,53468.13705504001 2024-10-14,13:01:49.000,288,11016678,12645,0,1728910908,12999.17220719999,78.12755165999988,53468.13006792 2024-10-14,13:01:50.000,288,11016623,12605,0,1728910909,12999.165470889995,78.09935514000244,53468.123080800004 2024-10-14,13:01:51.000,288,11016607,12885,0,1728910910,12999.185679819995,78.16279731000395,53468.11609368001 2024-10-14,13:01:52.000,288,11016647,12805,0,1728910911,12999.165470889995,78.18394470000203,53468.10211944 2024-10-14,13:01:53.000,288,11016665,12605,0,1728910912,12999.23283398999,78.1557481800046,53468.13705504001 2024-10-14,13:01:54.000,288,11016682,12285,0,1728910913,12999.23283398999,78.16984644000331,53468.06019672 2024-10-14,13:01:55.000,288,11016577,12925,0,1728910914,12999.2395703,78.19099383000139,53468.11609368001 2024-10-14,13:01:56.000,288,11016637,12805,0,1728910915,12999.2395703,78.19804296000075,53468.144042160005 2024-10-14,13:01:57.000,288,11016652,12485,0,1728910916,12999.25977923,78.19099383000139,53468.10211944 2024-10-14,13:01:58.000,288,11016640,12765,0,1728910917,12999.27325184999,78.20509209000011,53468.11609368001 2024-10-14,13:01:59.000,288,11016601,12645,0,1728910918,12999.25977923,78.19804296000075,53468.095132320006 2024-10-14,13:02:00.000,288,11016642,12605,0,1728910919,12999.30019709,78.23328861000482,53468.123080800004 2024-10-14,13:02:01.000,288,11016596,12885,0,1728910920,12999.33387863999,78.23328861000482,53468.123080800004 2024-10-14,13:02:02.000,288,11016674,12725,0,1728910921,12999.31366970999,78.26148513000226,53468.17897776 2024-10-14,13:02:03.000,288,11016655,12885,0,1728910922,12999.32040602,78.26148513000226,53468.13006792 2024-10-14,13:02:04.000,288,11016636,12485,0,1728910923,12999.36082388,78.27558339000097,53468.08814520001 2024-10-14,13:02:05.000,288,11016566,12685,0,1728910924,12999.33387863999,78.2896816499997,53468.08115808 2024-10-14,13:02:06.000,288,11016663,12845,0,1728910925,12999.347351259996,78.2896816499997,53468.11609368001 2024-10-14,13:02:07.000,288,11016620,12685,0,1728910926,12999.394505429991,78.3178781700044,53468.13006792 2024-10-14,13:02:08.000,288,11016630,12765,0,1728910927,12999.374296499991,78.30377990999841,53468.144042160005 2024-10-14,13:02:09.000,288,11016610,12885,0,1728910928,12999.394505429991,78.31082903999777,53468.13006792 2024-10-14,13:02:10.000,288,11016633,12565,0,1728910929,12999.407978049996,78.3178781700044,53468.15102928 2024-10-14,13:02:11.000,288,11016611,13005,0,1728910930,12999.414714359991,78.36017295000056,53468.17199064 2024-10-14,13:02:12.000,288,11016590,12725,0,1728910931,12999.428186979996,78.38132033999864,53468.15102928 2024-10-14,13:02:13.000,288,11016597,12845,0,1728910932,12999.441659600001,78.37427120999928,53468.144042160005 2024-10-14,13:02:14.000,288,11016635,12485,0,1728910933,12999.40124174,78.42361512000207,53468.16500352001 2024-10-14,13:02:15.000,288,11016680,12485,0,1728910934,12999.40124174,78.44476251000015,53468.10211944 2024-10-14,13:02:16.000,288,11016636,12725,0,1728910935,12999.374296499991,78.43066425000143,53468.17199064 2024-10-14,13:02:17.000,288,11016627,12725,0,1728910936,12999.38103281,78.45886076999886,53468.192952000005 2024-10-14,13:02:18.000,288,11016618,12645,0,1728910937,12999.367560189996,78.51525381000101,53468.123080800004 2024-10-14,13:02:19.000,288,11016622,12645,0,1728910938,12999.387769119996,78.51525381000101,53468.11609368001 2024-10-14,13:02:20.000,288,11016642,12605,0,1728910939,12999.387769119996,78.5645977200038,53468.144042160005 2024-10-14,13:02:21.000,288,11016613,12605,0,1728910940,12999.407978049996,78.57164685000316,53468.2278876 2024-10-14,13:02:22.000,288,11016643,12845,0,1728910941,12999.36082388,78.61394162999932,53468.19993912 2024-10-14,13:02:23.000,288,11016604,12645,0,1728910942,12999.347351259996,78.63508902000467,53468.15102928 2024-10-14,13:02:24.000,288,11016610,12605,0,1728910943,12999.374296499991,78.62803988999804,53468.2278876 2024-10-14,13:02:25.000,288,11016619,12805,0,1728910944,12999.327142329996,78.68443293000018,53468.13006792 2024-10-14,13:02:26.000,288,11016660,12965,0,1728910945,12999.33387863999,78.71967858000426,53468.17199064 2024-10-14,13:02:27.000,288,11016646,12565,0,1728910946,12999.327142329996,78.67033467000147,53468.144042160005 2024-10-14,13:02:28.000,288,11016657,12885,0,1728910947,12999.29346077999,78.73377684000297,53468.15102928 2024-10-14,13:02:29.000,288,11016606,12965,0,1728910948,12999.30019709,78.71967858000426,53468.192952000005 2024-10-14,13:02:30.000,288,11016617,12605,0,1728910949,12999.27998816,78.79016987999785,53468.17897776 2024-10-14,13:02:31.000,288,11016612,12965,0,1728910950,12999.27325184999,78.79016987999785,53468.20692624 2024-10-14,13:02:32.000,288,11016602,12685,0,1728910951,12999.2395703,78.79016987999785,53468.1580164 2024-10-14,13:02:33.000,288,11016670,12925,0,1728910952,12999.246306609995,78.82541553000192,53468.16500352001 2024-10-14,13:02:34.000,288,11016666,12685,0,1728910953,12999.23283398999,78.83951379000064,53468.144042160005 2024-10-14,13:02:35.000,288,11016665,12725,0,1728910954,12999.246306609995,78.82541553000192,53468.21391336001 2024-10-14,13:02:36.000,288,11016635,12445,0,1728910955,12999.2395703,78.83246466000128,53468.1580164 2024-10-14,13:02:37.000,288,11016654,12765,0,1728910956,12999.21936137,78.83246466000128,53468.13006792 2024-10-14,13:02:38.000,288,11016697,13005,0,1728910957,12999.246306609995,78.87475944000471,53468.13006792 2024-10-14,13:02:39.000,288,11016685,12565,0,1728910958,12999.19915244,78.91705422000086,53468.19993912 2024-10-14,13:02:40.000,288,11016644,12605,0,1728910959,12999.205888749995,78.90295596000215,53468.16500352001 2024-10-14,13:02:41.000,288,11016610,13045,0,1728910960,12999.266515539995,78.89590683000279,53468.192952000005 2024-10-14,13:02:42.000,288,11016648,12765,0,1728910961,12999.27325184999,78.93115247999958,53468.16500352001 2024-10-14,13:02:43.000,288,11016622,12565,0,1728910962,12999.27998816,78.91705422000086,53468.13705504001 2024-10-14,13:02:44.000,288,11016653,12525,0,1728910963,12999.27998816,78.89590683000279,53468.16500352001 2024-10-14,13:02:45.000,288,11016615,12645,0,1728910964,12999.30019709,78.92410335000022,53468.18596488001 2024-10-14,13:02:46.000,288,11016633,12605,0,1728910965,12999.29346077999,78.93820160999894,53468.17897776 2024-10-14,13:02:47.000,288,11016631,12605,0,1728910966,12999.286724469996,78.89590683000279,53468.15102928 2024-10-14,13:02:48.000,288,11016635,12605,0,1728910967,12999.33387863999,78.95229986999766,53468.17199064 2024-10-14,13:02:49.000,288,11016590,12965,0,1728910968,12999.306933399996,78.9593490000043,53468.15102928 2024-10-14,13:02:50.000,288,11016661,12445,0,1728910969,12999.354087569991,78.98754552000173,53468.17897776 2024-10-14,13:02:51.000,288,11016625,12685,0,1728910970,12999.394505429991,78.99459465000109,53468.192952000005 2024-10-14,13:02:52.000,288,11016603,12885,0,1728910971,12999.387769119996,79.00164378000045,53468.192952000005 2024-10-14,13:02:53.000,288,11016644,12685,0,1728910972,12999.428186979996,79.00869290999981,53468.21391336001 2024-10-14,13:02:54.000,288,11016627,12565,0,1728910973,12999.448395909996,78.99459465000109,53468.1580164 2024-10-14,13:02:55.000,288,11016642,12765,0,1728910974,12999.455132219991,78.98049639000237,53468.19993912 2024-10-14,13:02:56.000,288,11016612,12725,0,1728910975,12999.488813769996,79.00164378000045,53468.192952000005 2024-10-14,13:02:57.000,288,11016597,12765,0,1728910976,12999.482077460001,79.0580368200026,53468.192952000005 2024-10-14,13:02:58.000,288,11016595,12685,0,1728910977,12999.502286390001,79.0580368200026,53468.144042160005 2024-10-14,13:02:59.000,288,11016633,12685,0,1728910978,12999.535967939992,79.03688943000452,53468.17199064 2024-10-14,13:03:00.000,288,11016593,12565,0,1728910979,12999.542704250001,79.03688943000452,53468.22090048 2024-10-14,13:03:01.000,288,11016664,12405,0,1728910980,12999.569649489997,79.07918421000068,53468.20692624 2024-10-14,13:03:02.000,288,11016622,12725,0,1728910981,12999.562913180001,79.08623334000004,53468.25583608001 2024-10-14,13:03:03.000,288,11016594,12605,0,1728910982,12999.589858419997,79.07918421000068,53468.262823200006 2024-10-14,13:03:04.000,288,11016678,12485,0,1728910983,12999.643748900002,79.0932824699994,53468.262823200006 2024-10-14,13:03:05.000,288,11016596,12485,0,1728910984,12999.663957830002,79.0932824699994,53468.27679744 2024-10-14,13:03:06.000,288,11016606,12725,0,1728910985,12999.663957830002,79.10738072999811,53468.30474592001 2024-10-14,13:03:07.000,288,11016673,12885,0,1728910986,12999.697639379992,79.10738072999811,53468.25583608001 2024-10-14,13:03:08.000,288,11016601,12725,0,1728910987,12999.738057239992,79.07213508000132,53468.28378456001 2024-10-14,13:03:09.000,288,11016630,12645,0,1728910988,12999.690903069997,79.07213508000132,53468.241861840004 2024-10-14,13:03:10.000,288,11016598,12805,0,1728910989,12999.650485209997,79.0580368200026,53468.290771680004 2024-10-14,13:03:11.000,288,11016640,12845,0,1728910990,12999.697639379992,79.07918421000068,53468.26981032 2024-10-14,13:03:12.000,288,11016593,12965,0,1728910991,12999.697639379992,79.02984029999789,53468.25583608001 2024-10-14,13:03:13.000,288,11016629,12805,0,1728910992,12999.690903069997,79.02984029999789,53468.27679744 2024-10-14,13:03:14.000,288,11016579,12765,0,1728910993,12999.704375690002,79.01574203999917,53468.2977588 2024-10-14,13:03:15.000,288,11016612,12525,0,1728910994,12999.704375690002,79.00869290999981,53468.28378456001 2024-10-14,13:03:16.000,288,11016631,13045,0,1728910995,12999.731320929997,78.98754552000173,53468.33968152 2024-10-14,13:03:17.000,288,11016649,12605,0,1728910996,12999.731320929997,78.99459465000109,53468.290771680004 2024-10-14,13:03:18.000,288,11016605,12605,0,1728910997,12999.744793550002,78.97344726000301,53468.28378456001 2024-10-14,13:03:19.000,288,11016627,13005,0,1728910998,12999.751529859997,78.98754552000173,53468.290771680004 2024-10-14,13:03:20.000,288,11016633,12725,0,1728910999,12999.778475099993,78.98754552000173,53468.31872016 2024-10-14,13:03:21.000,288,11016616,12845,0,1728911000,12999.765002480002,78.98049639000237,53468.25583608001 2024-10-14,13:03:22.000,288,11016611,12725,0,1728911001,12999.791947719998,78.93820160999894,53468.26981032 2024-10-14,13:03:23.000,288,11016659,12765,0,1728911002,12999.818892959993,78.93820160999894,53468.2977588 2024-10-14,13:03:24.000,288,11016579,12525,0,1728911003,12999.805420340002,78.95229986999766,53468.2977588 2024-10-14,13:03:25.000,288,11016583,12645,0,1728911004,12999.791947719998,78.9593490000043,53468.30474592001 2024-10-14,13:03:26.000,288,11016611,12565,0,1728911005,12999.785211410002,78.95229986999766,53468.28378456001 2024-10-14,13:03:27.000,288,11016661,12605,0,1728911006,12999.812156649998,78.96639813000365,53468.24884896 2024-10-14,13:03:28.000,288,11016638,12645,0,1728911007,12999.818892959993,78.95229986999766,53468.28378456001 2024-10-14,13:03:29.000,288,11016644,12805,0,1728911008,12999.812156649998,78.9452507399983,53468.28378456001 2024-10-14,13:03:30.000,288,11016605,12925,0,1728911009,12999.818892959993,78.95229986999766,53468.32570728 2024-10-14,13:03:31.000,288,11016630,12685,0,1728911010,12999.845838200003,78.97344726000301,53468.33269440001 2024-10-14,13:03:32.000,288,11016607,12805,0,1728911011,12999.825629270003,78.93820160999894,53468.311733040005 2024-10-14,13:03:33.000,288,11016636,12765,0,1728911012,12999.818892959993,78.95229986999766,53468.35365576001 2024-10-14,13:03:34.000,288,11016648,12765,0,1728911013,12999.866047129988,78.95229986999766,53468.360642880005 2024-10-14,13:03:35.000,288,11016641,13085,0,1728911014,12999.866047129988,78.9593490000043,53468.37461712 2024-10-14,13:03:36.000,288,11016622,12605,0,1728911015,12999.886256059988,78.96639813000365,53468.38160424001 2024-10-14,13:03:37.000,288,11016588,12565,0,1728911016,12999.852574509998,78.9593490000043,53468.33968152 2024-10-14,13:03:38.000,288,11016645,12605,0,1728911017,12999.899728679993,78.89590683000279,53468.33968152 2024-10-14,13:03:39.000,288,11016647,12845,0,1728911018,12999.879519749993,78.9100050900015,53468.34666864 2024-10-14,13:03:40.000,288,11016617,12725,0,1728911019,12999.933410229998,78.9593490000043,53468.40256560001 2024-10-14,13:03:41.000,288,11016590,12965,0,1728911020,12999.919937609993,78.93115247999958,53468.36763 2024-10-14,13:03:42.000,288,11016637,12365,0,1728911021,12999.953619159998,78.87475944000471,53468.33269440001 2024-10-14,13:03:43.000,288,11016623,12565,0,1728911022,12999.946882849988,78.90295596000215,53468.34666864 2024-10-14,13:03:44.000,288,11016627,12765,0,1728911023,12999.960355469993,78.86771030999807,53468.360642880005 2024-10-14,13:03:45.000,288,11016635,12565,0,1728911024,12999.933410229998,78.86771030999807,53468.36763 2024-10-14,13:03:46.000,288,11016632,12685,0,1728911025,12999.913201299998,78.86066117999871,53468.360642880005 2024-10-14,13:03:47.000,288,11016623,12765,0,1728911026,12999.906464989988,78.86066117999871,53468.38160424001 2024-10-14,13:03:48.000,288,11016588,12805,0,1728911027,12999.940146539993,78.87475944000471,53468.360642880005 2024-10-14,13:03:49.000,288,11016629,13045,0,1728911028,12999.933410229998,78.87475944000471,53468.409552720004 2024-10-14,13:03:50.000,288,11016613,12645,0,1728911029,12999.933410229998,78.86066117999871,53468.360642880005 2024-10-14,13:03:51.000,288,11016636,12765,0,1728911030,12999.940146539993,78.89590683000279,53468.33968152 2024-10-14,13:03:52.000,288,11016619,12685,0,1728911031,12999.926673919988,78.87475944000471,53468.35365576001 2024-10-14,13:03:53.000,288,11016659,12565,0,1728911032,12999.953619159998,78.85361204999936,53468.409552720004 2024-10-14,13:03:54.000,288,11016586,12565,0,1728911033,12999.946882849988,78.87475944000471,53468.36763 2024-10-14,13:03:55.000,288,11016620,12645,0,1728911034,12999.953619159998,78.86771030999807,53468.33968152 2024-10-14,13:03:56.000,288,11016635,12725,0,1728911035,12999.899728679993,78.81836640000256,53468.360642880005 2024-10-14,13:03:57.000,288,11016636,12605,0,1728911036,12999.892992369998,78.84656292,53468.41653984 2024-10-14,13:03:58.000,288,11016626,12605,0,1728911037,12999.892992369998,78.8113172700032,53468.36763 2024-10-14,13:03:59.000,288,11016647,12645,0,1728911038,12999.872783439998,78.81836640000256,53468.37461712 2024-10-14,13:04:00.000,288,11016667,12685,0,1728911039,12999.845838200003,78.83951379000064,53468.38859136 2024-10-14,13:04:01.000,288,11016640,12805,0,1728911040,12999.832365579998,78.84656292,53468.41653984 2024-10-14,13:04:02.000,288,11016557,12645,0,1728911041,12999.825629270003,78.82541553000192,53468.40256560001 2024-10-14,13:04:03.000,288,11016628,12725,0,1728911042,12999.845838200003,78.83246466000128,53468.35365576001 2024-10-14,13:04:04.000,288,11016634,12605,0,1728911043,12999.798684029993,78.8113172700032,53468.37461712 2024-10-14,13:04:05.000,288,11016621,12685,0,1728911044,12999.785211410002,78.82541553000192,53468.409552720004 2024-10-14,13:04:06.000,288,11016647,12445,0,1728911045,12999.738057239992,78.79016987999785,53468.37461712 2024-10-14,13:04:07.000,288,11016620,12565,0,1728911046,12999.758266169993,78.83246466000128,53468.430514080006 2024-10-14,13:04:08.000,288,11016619,12685,0,1728911047,12999.758266169993,78.80426814000384,53468.38859136 2024-10-14,13:04:09.000,288,11016652,12605,0,1728911048,12999.751529859997,78.80426814000384,53468.4375012 2024-10-14,13:04:10.000,288,11016645,12845,0,1728911049,12999.771738789997,78.75492423000105,53468.41653984 2024-10-14,13:04:11.000,288,11016616,12725,0,1728911050,12999.738057239992,78.74787510000169,53468.32570728 2024-10-14,13:04:12.000,288,11016565,13005,0,1728911051,12999.744793550002,78.74787510000169,53468.38160424001 2024-10-14,13:04:13.000,288,11016598,12565,0,1728911052,12999.731320929997,78.71967858000426,53468.37461712 2024-10-14,13:04:14.000,288,11016598,12765,0,1728911053,12999.738057239992,78.6985311899989,53468.35365576001 2024-10-14,13:04:15.000,288,11016629,12725,0,1728911054,12999.738057239992,78.71967858000426,53468.409552720004 2024-10-14,13:04:16.000,288,11016587,12565,0,1728911055,12999.711111999997,78.69148205999954,53468.31872016 2024-10-14,13:04:17.000,288,11016631,12605,0,1728911056,12999.731320929997,78.69148205999954,53468.34666864 2024-10-14,13:04:18.000,288,11016626,12485,0,1728911057,12999.717848309992,78.64213815000403,53468.33968152 2024-10-14,13:04:19.000,288,11016627,12725,0,1728911058,12999.704375690002,78.62099075999868,53468.34666864 2024-10-14,13:04:20.000,288,11016674,12805,0,1728911059,12999.690903069997,78.63508902000467,53468.2977588 2024-10-14,13:04:21.000,288,11016626,12685,0,1728911060,12999.738057239992,78.59279424000124,53468.28378456001 2024-10-14,13:04:22.000,288,11016585,12845,0,1728911061,12999.690903069997,78.57164685000316,53468.30474592001 2024-10-14,13:04:23.000,288,11016625,12725,0,1728911062,12999.657221519992,78.5998433700006,53468.311733040005 2024-10-14,13:04:24.000,288,11016649,12965,0,1728911063,12999.650485209997,78.57869598000252,53468.26981032 2024-10-14,13:04:25.000,288,11016649,12885,0,1728911064,12999.623539970002,78.57164685000316,53468.262823200006 2024-10-14,13:04:26.000,288,11016637,12925,0,1728911065,12999.610067349997,78.57869598000252,53468.30474592001 2024-10-14,13:04:27.000,288,11016558,12485,0,1728911066,12999.610067349997,78.55754859000444,53468.2977588 2024-10-14,13:04:28.000,288,11016615,12645,0,1728911067,12999.589858419997,78.55754859000444,53468.290771680004 2024-10-14,13:04:29.000,288,11016623,12805,0,1728911068,12999.549440559997,78.52935206999973,53468.2977588 2024-10-14,13:04:30.000,288,11016614,12725,0,1728911069,12999.549440559997,78.52935206999973,53468.311733040005 2024-10-14,13:04:31.000,288,11016645,12765,0,1728911070,12999.515759009992,78.48705729000358,53468.262823200006 2024-10-14,13:04:32.000,288,11016633,12645,0,1728911071,12999.509022699996,78.50820468000165,53468.26981032 2024-10-14,13:04:33.000,288,11016596,12725,0,1728911072,12999.482077460001,78.54345032999845,53468.23487472001 2024-10-14,13:04:34.000,288,11016647,12765,0,1728911073,12999.482077460001,78.52935206999973,53468.27679744 2024-10-14,13:04:35.000,288,11016683,12885,0,1728911074,12999.461868530001,78.52230294000037,53468.24884896 2024-10-14,13:04:36.000,288,11016600,12965,0,1728911075,12999.482077460001,78.5011555500023,53468.22090048 2024-10-14,13:04:37.000,288,11016581,12805,0,1728911076,12999.421450670001,78.52230294000037,53468.21391336001 2024-10-14,13:04:38.000,288,11016641,12645,0,1728911077,12999.421450670001,78.52230294000037,53468.23487472001 2024-10-14,13:04:39.000,288,11016605,12845,0,1728911078,12999.414714359991,78.48705729000358,53468.22090048 2024-10-14,13:04:40.000,288,11016655,12485,0,1728911079,12999.414714359991,78.47295903000486,53468.20692624 2024-10-14,13:04:41.000,288,11016677,12885,0,1728911080,12999.40124174,78.46590989999822,53468.24884896 2024-10-14,13:04:42.000,288,11016639,12685,0,1728911081,12999.34061495,78.44476251000015,53468.20692624 2024-10-14,13:04:43.000,288,11016625,12725,0,1728911082,12999.347351259996,78.43771338000079,53468.241861840004 2024-10-14,13:04:44.000,288,11016660,12725,0,1728911083,12999.32040602,78.42361512000207,53468.20692624 2024-10-14,13:04:45.000,288,11016628,12805,0,1728911084,12999.30019709,78.39541860000463,53468.15102928 2024-10-14,13:04:46.000,288,11016605,12445,0,1728911085,12999.27998816,78.39541860000463,53468.144042160005 2024-10-14,13:04:47.000,288,11016589,12765,0,1728911086,12999.27998816,78.388369469998,53468.17199064 2024-10-14,13:04:48.000,288,11016626,12645,0,1728911087,12999.27998816,78.388369469998,53468.16500352001 2024-10-14,13:04:49.000,288,11016632,12965,0,1728911088,12999.21936137,78.37427120999928,53468.13705504001 2024-10-14,13:04:50.000,288,11016645,12725,0,1728911089,12999.25977923,78.36017295000056,53468.17897776 2024-10-14,13:04:51.000,288,11016614,13005,0,1728911090,12999.2395703,78.3531238200012,53468.1580164 2024-10-14,13:04:52.000,288,11016631,12645,0,1728911091,12999.21262505999,78.33197643000312,53468.19993912 2024-10-14,13:04:53.000,288,11016663,12525,0,1728911092,12999.21936137,78.32492730000376,53468.10910656 2024-10-14,13:04:54.000,288,11016618,12645,0,1728911093,12999.2395703,78.33197643000312,53468.10211944 2024-10-14,13:04:55.000,288,11016632,12525,0,1728911094,12999.21262505999,78.33197643000312,53468.10211944 2024-10-14,13:04:56.000,288,11016605,12765,0,1728911095,12999.226097679995,78.2896816499997,53468.10910656 2024-10-14,13:04:57.000,288,11016635,12885,0,1728911096,12999.21936137,78.30377990999841,53468.08814520001 2024-10-14,13:04:58.000,288,11016638,12685,0,1728911097,12999.21936137,78.2896816499997,53468.074170960004 2024-10-14,13:04:59.000,288,11016646,12565,0,1728911098,12999.226097679995,78.2896816499997,53468.095132320006 2024-10-14,13:05:00.000,288,11016635,12845,0,1728911099,12999.21936137,78.26148513000226,53468.095132320006 2024-10-14,13:05:01.000,288,11016663,12645,0,1728911100,12999.19915244,78.26853426000162,53468.144042160005 2024-10-14,13:05:02.000,288,11016614,12725,0,1728911101,12999.246306609995,78.2896816499997,53468.03224824 2024-10-14,13:05:03.000,288,11016655,12525,0,1728911102,12999.21936137,78.27558339000097,53468.03224824 2024-10-14,13:05:04.000,288,11016658,12885,0,1728911103,12999.226097679995,78.26853426000162,53468.04622248001 2024-10-14,13:05:05.000,288,11016649,12565,0,1728911104,12999.21262505999,78.26853426000162,53468.06718384001 2024-10-14,13:05:06.000,288,11016610,12725,0,1728911105,12999.226097679995,78.28263252000033,53468.0532096 2024-10-14,13:05:07.000,288,11016653,12805,0,1728911106,12999.19241612999,78.27558339000097,53467.99731264001 2024-10-14,13:05:08.000,288,11016648,12805,0,1728911107,12999.246306609995,78.26853426000162,53468.00429976 2024-10-14,13:05:09.000,288,11016644,12645,0,1728911108,12999.25304291999,78.27558339000097,53468.04622248001 2024-10-14,13:05:10.000,288,11016656,12885,0,1728911109,12999.266515539995,78.2544360000029,53468.04622248001 2024-10-14,13:05:11.000,288,11016633,12925,0,1728911110,12999.23283398999,78.23328861000482,53468.03923536 2024-10-14,13:05:12.000,288,11016655,12645,0,1728911111,12999.23283398999,78.26148513000226,53468.03224824 2024-10-14,13:05:13.000,288,11016669,12885,0,1728911112,12999.2395703,78.2544360000029,53468.03923536 2024-10-14,13:05:14.000,288,11016618,12805,0,1728911113,12999.226097679995,78.26148513000226,53468.04622248001 2024-10-14,13:05:15.000,288,11016675,12645,0,1728911114,12999.205888749995,78.22623947999818,53468.0532096 2024-10-14,13:05:16.000,288,11016616,13045,0,1728911115,12999.226097679995,78.24033774000418,53468.06019672 2024-10-14,13:05:17.000,288,11016657,12845,0,1728911116,12999.165470889995,78.26148513000226,53468.03923536 2024-10-14,13:05:18.000,288,11016655,12765,0,1728911117,12999.185679819995,78.2544360000029,53467.99032552 2024-10-14,13:05:19.000,288,11016654,12805,0,1728911118,12999.17220719999,78.28263252000033,53468.025261120005 2024-10-14,13:05:20.000,288,11016670,12805,0,1728911119,12999.17894351,78.2896816499997,53468.025261120005 2024-10-14,13:05:21.000,288,11016680,12685,0,1728911120,12999.17220719999,78.30377990999841,53468.03923536 2024-10-14,13:05:22.000,288,11016646,12765,0,1728911121,12999.17220719999,78.31082903999777,53468.01827400001 2024-10-14,13:05:23.000,288,11016613,12765,0,1728911122,12999.145261959995,78.29673077999905,53468.00429976 2024-10-14,13:05:24.000,288,11016671,12645,0,1728911123,12999.11831672,78.28263252000033,53468.01128688 2024-10-14,13:05:25.000,288,11016653,12645,0,1728911124,12999.11158040999,78.33197643000312,53468.00429976 2024-10-14,13:05:26.000,288,11016637,12605,0,1728911125,12999.11831672,78.34607469000184,53468.01827400001 2024-10-14,13:05:27.000,288,11016652,12965,0,1728911126,12999.104844099995,78.3531238200012,53468.01128688 2024-10-14,13:05:28.000,288,11016618,12965,0,1728911127,12999.084635169995,78.36017295000056,53467.99032552 2024-10-14,13:05:29.000,288,11016610,12805,0,1728911128,12999.084635169995,78.37427120999928,53468.00429976 2024-10-14,13:05:30.000,288,11016677,13125,0,1728911129,12999.07116254999,78.40951686000335,53468.025261120005 2024-10-14,13:05:31.000,288,11016676,12285,0,1728911130,12999.07116254999,78.43066425000143,53468.00429976 2024-10-14,13:05:32.000,288,11016667,12925,0,1728911131,12999.05095361999,78.42361512000207,53468.00429976 2024-10-14,13:05:33.000,288,11016630,12685,0,1728911132,12999.064426239995,78.42361512000207,53467.99731264001 2024-10-14,13:05:34.000,288,11016685,12845,0,1728911133,12999.07116254999,78.42361512000207,53468.025261120005 2024-10-14,13:05:35.000,288,11016654,12765,0,1728911134,12999.037481,78.4518116399995,53467.99032552 2024-10-14,13:05:36.000,288,11016667,12685,0,1728911135,12999.044217309995,78.44476251000015,53468.03224824 2024-10-14,13:05:37.000,288,11016645,12725,0,1728911136,12999.024008379994,78.46590989999822,53468.04622248001 2024-10-14,13:05:38.000,288,11016638,12565,0,1728911137,12999.05095361999,78.44476251000015,53467.9833384 2024-10-14,13:05:39.000,288,11016644,12885,0,1728911138,12999.024008379994,78.45886076999886,53468.01128688 2024-10-14,13:05:40.000,288,11016596,12645,0,1728911139,12999.03074468999,78.4518116399995,53467.96237704 2024-10-14,13:05:41.000,288,11016640,12605,0,1728911140,12999.03074468999,78.43066425000143,53467.976351280005 2024-10-14,13:05:42.000,288,11016588,12965,0,1728911141,12999.024008379994,78.44476251000015,53467.9833384 2024-10-14,13:05:43.000,288,11016616,12885,0,1728911142,12999.044217309995,78.46590989999822,53468.00429976 2024-10-14,13:05:44.000,288,11016628,12845,0,1728911143,12998.99706314,78.44476251000015,53468.00429976 2024-10-14,13:05:45.000,288,11016652,12725,0,1728911144,12999.01727207,78.46590989999822,53467.94141568 2024-10-14,13:05:46.000,288,11016606,12405,0,1728911145,12998.99032682999,78.44476251000015,53467.93442856 2024-10-14,13:05:47.000,288,11016649,12565,0,1728911146,12998.99032682999,78.42361512000207,53467.94141568 2024-10-14,13:05:48.000,288,11016673,12725,0,1728911147,12998.956645279999,78.45886076999886,53467.94840280001 2024-10-14,13:05:49.000,288,11016649,12685,0,1728911148,12998.956645279999,78.4518116399995,53467.906480080004 2024-10-14,13:05:50.000,288,11016646,12645,0,1728911149,12998.916227419999,78.43771338000079,53467.94840280001 2024-10-14,13:05:51.000,288,11016626,12765,0,1728911150,12998.896018489999,78.43771338000079,53467.93442856 2024-10-14,13:05:52.000,288,11016691,12685,0,1728911151,12998.855600629999,78.44476251000015,53467.89949296001 2024-10-14,13:05:53.000,288,11016647,12645,0,1728911152,12998.855600629999,78.47295903000486,53467.89949296001 2024-10-14,13:05:54.000,288,11016629,12885,0,1728911153,12998.788237529989,78.4518116399995,53467.9134672 2024-10-14,13:05:55.000,288,11016647,12765,0,1728911154,12998.754555979998,78.43066425000143,53467.88551872 2024-10-14,13:05:56.000,288,11016611,12885,0,1728911155,12998.734347049998,78.41656599000271,53467.87853160001 2024-10-14,13:05:57.000,288,11016665,12605,0,1728911156,12998.720874429993,78.45886076999886,53467.89949296001 2024-10-14,13:05:58.000,288,11016623,12685,0,1728911157,12998.693929189998,78.44476251000015,53467.906480080004 2024-10-14,13:05:59.000,288,11016630,12765,0,1728911158,12998.653511329998,78.4518116399995,53467.843596 2024-10-14,13:06:00.000,288,11016626,12605,0,1728911159,12998.660247639993,78.40246773000399,53467.82263464 2024-10-14,13:06:01.000,288,11016642,12525,0,1728911160,12998.626566090003,78.42361512000207,53467.87853160001 2024-10-14,13:06:02.000,288,11016655,12685,0,1728911161,12998.586148230002,78.38132033999864,53467.85058312001 2024-10-14,13:06:03.000,288,11016641,12605,0,1728911162,12998.559202989993,78.42361512000207,53467.857570240005 2024-10-14,13:06:04.000,288,11016632,12485,0,1728911163,12998.552466679997,78.42361512000207,53467.82962176001 2024-10-14,13:06:05.000,288,11016651,12605,0,1728911164,12998.525521440002,78.38132033999864,53467.80167328001 2024-10-14,13:06:06.000,288,11016623,12685,0,1728911165,12998.498576199992,78.43066425000143,53467.83660888 2024-10-14,13:06:07.000,288,11016652,12765,0,1728911166,12998.451422029997,78.39541860000463,53467.80167328001 2024-10-14,13:06:08.000,288,11016642,12765,0,1728911167,12998.444685720002,78.42361512000207,53467.7737248 2024-10-14,13:06:09.000,288,11016617,12765,0,1728911168,12998.390795239997,78.42361512000207,53467.74577632 2024-10-14,13:06:10.000,288,11016606,13005,0,1728911169,12998.411004169997,78.45886076999886,53467.78071192001 2024-10-14,13:06:11.000,288,11016665,12525,0,1728911170,12998.377322619992,78.48000816000422,53467.759750560006 2024-10-14,13:06:12.000,288,11016676,12965,0,1728911171,12998.330168449997,78.49410642000294,53467.76673768 2024-10-14,13:06:13.000,288,11016586,12685,0,1728911172,12998.303223210001,78.47295903000486,53467.759750560006 2024-10-14,13:06:14.000,288,11016627,12605,0,1728911173,12998.283014280001,78.48000816000422,53467.71084072001 2024-10-14,13:06:15.000,288,11016632,12925,0,1728911174,12998.269541659996,78.48000816000422,53467.759750560006 2024-10-14,13:06:16.000,288,11016669,12605,0,1728911175,12998.256069039991,78.48705729000358,53467.72481496 2024-10-14,13:06:17.000,288,11016649,12765,0,1728911176,12998.229123799996,78.48705729000358,53467.689879360005 2024-10-14,13:06:18.000,288,11016653,12725,0,1728911177,12998.208914869996,78.5011555500023,53467.7038536 2024-10-14,13:06:19.000,288,11016615,12565,0,1728911178,12998.229123799996,78.52230294000037,53467.689879360005 2024-10-14,13:06:20.000,288,11016661,12725,0,1728911179,12998.208914869996,78.51525381000101,53467.7038536 2024-10-14,13:06:21.000,288,11016606,12525,0,1728911180,12998.208914869996,78.51525381000101,53467.689879360005 2024-10-14,13:06:22.000,288,11016633,12765,0,1728911181,12998.20217856,78.5011555500023,53467.66193088001 2024-10-14,13:06:23.000,288,11016626,12925,0,1728911182,12998.195442249991,78.51525381000101,53467.7038536 2024-10-14,13:06:24.000,288,11016639,12885,0,1728911183,12998.20217856,78.52935206999973,53467.73180208001 2024-10-14,13:06:25.000,288,11016617,12725,0,1728911184,12998.256069039991,78.5645977200038,53467.68289224001 2024-10-14,13:06:26.000,288,11016641,13005,0,1728911185,12998.256069039991,78.57869598000252,53467.66193088001 2024-10-14,13:06:27.000,288,11016586,12645,0,1728911186,12998.229123799996,78.5998433700006,53467.668918 2024-10-14,13:06:28.000,288,11016661,12605,0,1728911187,12998.235860109991,78.60689249999996,53467.65494376 2024-10-14,13:06:29.000,288,11016625,12285,0,1728911188,12998.256069039991,78.62803988999804,53467.65494376 2024-10-14,13:06:30.000,288,11016661,12765,0,1728911189,12998.276277969991,78.64918728000339,53467.62699528 2024-10-14,13:06:31.000,288,11016599,12925,0,1728911190,12998.262805350001,78.72672771000362,53467.64795664 2024-10-14,13:06:32.000,288,11016607,12805,0,1728911191,12998.283014280001,78.76197336000041,53467.66193088001 2024-10-14,13:06:33.000,288,11016595,12485,0,1728911192,12998.316695829992,78.73377684000297,53467.73180208001 2024-10-14,13:06:34.000,288,11016649,13125,0,1728911193,12998.316695829992,78.75492423000105,53467.66193088001 2024-10-14,13:06:35.000,288,11016637,12965,0,1728911194,12998.323432140001,78.8113172700032,53467.66193088001 2024-10-14,13:06:36.000,288,11016614,12965,0,1728911195,12998.336904759992,78.85361204999936,53467.66193088001 2024-10-14,13:06:37.000,288,11016643,12765,0,1728911196,12998.336904759992,78.86771030999807,53467.66193088001 2024-10-14,13:06:38.000,288,11016620,12445,0,1728911197,12998.357113689992,78.85361204999936,53467.69686648 2024-10-14,13:06:39.000,288,11016651,12885,0,1728911198,12998.384058930002,78.87475944000471,53467.63398240001 2024-10-14,13:06:40.000,288,11016576,12885,0,1728911199,12998.384058930002,78.90295596000215,53467.61302104001 2024-10-14,13:06:41.000,288,11016649,12525,0,1728911200,12998.357113689992,78.93820160999894,53467.67590512 2024-10-14,13:06:42.000,288,11016582,12565,0,1728911201,12998.384058930002,78.93820160999894,53467.68289224001 2024-10-14,13:06:43.000,288,11016614,12685,0,1728911202,12998.404267860002,78.98754552000173,53467.689879360005 2024-10-14,13:06:44.000,288,11016645,12565,0,1728911203,12998.397531549992,79.00164378000045,53467.73180208001 2024-10-14,13:06:45.000,288,11016667,12765,0,1728911204,12998.397531549992,79.00164378000045,53467.68289224001 2024-10-14,13:06:46.000,288,11016653,12805,0,1728911205,12998.444685720002,79.00164378000045,53467.689879360005 2024-10-14,13:06:47.000,288,11016615,12725,0,1728911206,12998.390795239997,79.04393856000388,53467.640969520005 2024-10-14,13:06:48.000,288,11016632,12925,0,1728911207,12998.404267860002,79.02984029999789,53467.69686648 2024-10-14,13:06:49.000,288,11016619,12685,0,1728911208,12998.444685720002,79.0580368200026,53467.73180208001 2024-10-14,13:06:50.000,288,11016542,12605,0,1728911209,12998.464894650002,79.08623334000004,53467.759750560006 2024-10-14,13:06:51.000,288,11016593,12765,0,1728911210,12998.444685720002,79.08623334000004,53467.74577632 2024-10-14,13:06:52.000,288,11016614,12725,0,1728911211,12998.498576199992,79.08623334000004,53467.7038536 2024-10-14,13:06:53.000,288,11016594,12725,0,1728911212,12998.505312510002,79.07918421000068,53467.72481496 2024-10-14,13:06:54.000,288,11016648,12965,0,1728911213,12998.512048819997,79.11442986000475,53467.7038536 2024-10-14,13:06:55.000,288,11016588,12805,0,1728911214,12998.512048819997,79.10738072999811,53467.69686648 2024-10-14,13:06:56.000,288,11016608,12765,0,1728911215,12998.532257749997,79.11442986000475,53467.66193088001 2024-10-14,13:06:57.000,288,11016661,12765,0,1728911216,12998.565939300002,79.14262638000218,53467.69686648 2024-10-14,13:06:58.000,288,11016652,12645,0,1728911217,12998.606357160003,79.17082289999962,53467.73180208001 2024-10-14,13:06:59.000,288,11016620,12765,0,1728911218,12998.606357160003,79.16377377000026,53467.7737248 2024-10-14,13:07:00.000,288,11016640,12685,0,1728911219,12998.646775019988,79.17787202999898,53467.738789200004 2024-10-14,13:07:01.000,288,11016624,12565,0,1728911220,12998.646775019988,79.19901942000433,53467.7038536 2024-10-14,13:07:02.000,288,11016623,12685,0,1728911221,12998.666983949988,79.19901942000433,53467.76673768 2024-10-14,13:07:03.000,288,11016619,12645,0,1728911222,12998.666983949988,79.21311768000305,53467.76673768 2024-10-14,13:07:04.000,288,11016586,12605,0,1728911223,12998.666983949988,79.20606855000369,53467.78071192001 2024-10-14,13:07:05.000,288,11016634,12605,0,1728911224,12998.653511329998,79.22721594000177,53467.71782784 2024-10-14,13:07:06.000,288,11016625,12725,0,1728911225,12998.673720259998,79.26246158999857,53467.74577632 2024-10-14,13:07:07.000,288,11016617,12725,0,1728911226,12998.687192879988,79.24131420000049,53467.72481496 2024-10-14,13:07:08.000,288,11016610,12885,0,1728911227,12998.680456569993,79.2554124599992,53467.75276344001 2024-10-14,13:07:09.000,288,11016620,12525,0,1728911228,12998.666983949988,79.2554124599992,53467.68289224001 2024-10-14,13:07:10.000,288,11016647,12765,0,1728911229,12998.626566090003,79.24131420000049,53467.7038536 2024-10-14,13:07:11.000,288,11016637,12925,0,1728911230,12998.666983949988,79.24836332999985,53467.72481496 2024-10-14,13:07:12.000,288,11016622,12565,0,1728911231,12998.646775019988,79.2554124599992,53467.74577632 2024-10-14,13:07:13.000,288,11016601,13045,0,1728911232,12998.687192879988,79.28360898000392,53467.78071192001 2024-10-14,13:07:14.000,288,11016631,12565,0,1728911233,12998.727610739988,79.2554124599992,53467.808660400005 2024-10-14,13:07:15.000,288,11016685,12605,0,1728911234,12998.707401809988,79.24836332999985,53467.82962176001 2024-10-14,13:07:16.000,288,11016687,12405,0,1728911235,12998.754555979998,79.24131420000049,53467.76673768 2024-10-14,13:07:17.000,288,11016596,12765,0,1728911236,12998.768028599989,79.26951071999792,53467.787699040004 2024-10-14,13:07:18.000,288,11016665,12805,0,1728911237,12998.774764909998,79.31180550000136,53467.7737248 2024-10-14,13:07:19.000,288,11016670,12645,0,1728911238,12998.781501219994,79.26951071999792,53467.82263464 2024-10-14,13:07:20.000,288,11016658,12845,0,1728911239,12998.801710149994,79.29065811000328,53467.82263464 2024-10-14,13:07:21.000,288,11016655,12805,0,1728911240,12998.842128009994,79.31885463000071,53467.78071192001 2024-10-14,13:07:22.000,288,11016609,12685,0,1728911241,12998.828655389989,79.32590376000007,53467.82263464 2024-10-14,13:07:23.000,288,11016624,12725,0,1728911242,12998.835391699999,79.29770724000264,53467.808660400005 2024-10-14,13:07:24.000,288,11016656,12685,0,1728911243,12998.821919079994,79.32590376000007,53467.81564752 2024-10-14,13:07:25.000,288,11016602,12685,0,1728911244,12998.835391699999,79.26246158999857,53467.82263464 2024-10-14,13:07:26.000,288,11016653,12885,0,1728911245,12998.842128009994,79.24131420000049,53467.82962176001 2024-10-14,13:07:27.000,288,11016581,12805,0,1728911246,12998.835391699999,79.304756370002,53467.82263464 2024-10-14,13:07:28.000,288,11016655,12765,0,1728911247,12998.848864319989,79.29065811000328,53467.86455736 2024-10-14,13:07:29.000,288,11016628,12565,0,1728911248,12998.815182769999,79.26951071999792,53467.82962176001 2024-10-14,13:07:30.000,288,11016640,12605,0,1728911249,12998.828655389989,79.24836332999985,53467.87154448 2024-10-14,13:07:31.000,288,11016666,12565,0,1728911250,12998.821919079994,79.27655985000456,53467.85058312001 2024-10-14,13:07:32.000,288,11016590,12645,0,1728911251,12998.801710149994,79.24836332999985,53467.82263464 2024-10-14,13:07:33.000,288,11016664,12725,0,1728911252,12998.794973839998,79.24836332999985,53467.78071192001 2024-10-14,13:07:34.000,288,11016636,12805,0,1728911253,12998.754555979998,79.23426507000113,53467.81564752 2024-10-14,13:07:35.000,288,11016640,12885,0,1728911254,12998.754555979998,79.24131420000049,53467.83660888 2024-10-14,13:07:36.000,288,11016636,12685,0,1728911255,12998.714138119998,79.28360898000392,53467.843596 2024-10-14,13:07:37.000,288,11016624,12805,0,1728911256,12998.680456569993,79.27655985000456,53467.81564752 2024-10-14,13:07:38.000,288,11016640,12925,0,1728911257,12998.727610739988,79.28360898000392,53467.857570240005 2024-10-14,13:07:39.000,288,11016598,12645,0,1728911258,12998.707401809988,79.26951071999792,53467.79468616 2024-10-14,13:07:40.000,288,11016614,12605,0,1728911259,12998.687192879988,79.22721594000177,53467.83660888 2024-10-14,13:07:41.000,288,11016643,12725,0,1728911260,12998.666983949988,79.22016681000241,53467.79468616 2024-10-14,13:07:42.000,288,11016648,12645,0,1728911261,12998.680456569993,79.24131420000049,53467.843596 2024-10-14,13:07:43.000,288,11016671,12685,0,1728911262,12998.646775019988,79.18492115999834,53467.81564752 2024-10-14,13:07:44.000,288,11016691,12725,0,1728911263,12998.640038709993,79.17787202999898,53467.83660888 2024-10-14,13:07:45.000,288,11016626,12645,0,1728911264,12998.666983949988,79.1919702899977,53467.79468616 2024-10-14,13:07:46.000,288,11016653,12725,0,1728911265,12998.606357160003,79.23426507000113,53467.78071192001 2024-10-14,13:07:47.000,288,11016573,12805,0,1728911266,12998.606357160003,79.22016681000241,53467.808660400005 2024-10-14,13:07:48.000,288,11016696,12605,0,1728911267,12998.572675609998,79.23426507000113,53467.72481496 2024-10-14,13:07:49.000,288,11016663,12925,0,1728911268,12998.552466679997,79.24131420000049,53467.759750560006 2024-10-14,13:07:50.000,288,11016663,12765,0,1728911269,12998.565939300002,79.21311768000305,53467.787699040004 2024-10-14,13:07:51.000,288,11016664,12525,0,1728911270,12998.532257749997,79.22721594000177,53467.787699040004 2024-10-14,13:07:52.000,288,11016634,12645,0,1728911271,12998.552466679997,79.22721594000177,53467.74577632 2024-10-14,13:07:53.000,288,11016607,12805,0,1728911272,12998.512048819997,79.22721594000177,53467.73180208001 2024-10-14,13:07:54.000,288,11016583,12925,0,1728911273,12998.512048819997,79.24131420000049,53467.7737248 2024-10-14,13:07:55.000,288,11016612,12805,0,1728911274,12998.498576199992,79.23426507000113,53467.759750560006 2024-10-14,13:07:56.000,288,11016656,12765,0,1728911275,12998.471630959997,79.22721594000177,53467.75276344001 2024-10-14,13:07:57.000,288,11016622,12645,0,1728911276,12998.464894650002,79.26951071999792,53467.72481496 2024-10-14,13:07:58.000,288,11016585,12405,0,1728911277,12998.417740479992,79.26246158999857,53467.68289224001 2024-10-14,13:07:59.000,288,11016627,12765,0,1728911278,12998.424476790002,79.2554124599992,53467.738789200004 2024-10-14,13:08:00.000,288,11016596,12765,0,1728911279,12998.390795239997,79.26246158999857,53467.759750560006 2024-10-14,13:08:01.000,288,11016590,12725,0,1728911280,12998.437949409992,79.26246158999857,53467.7737248 2024-10-14,13:08:02.000,288,11016627,12685,0,1728911281,12998.437949409992,79.24836332999985,53467.74577632 2024-10-14,13:08:03.000,288,11016591,13005,0,1728911282,12998.444685720002,79.24131420000049,53467.71084072001 2024-10-14,13:08:04.000,288,11016660,12805,0,1728911283,12998.444685720002,79.24131420000049,53467.71782784 2024-10-14,13:08:05.000,288,11016666,12765,0,1728911284,12998.471630959997,79.29065811000328,53467.738789200004 2024-10-14,13:08:06.000,288,11016615,12605,0,1728911285,12998.471630959997,79.24836332999985,53467.738789200004 2024-10-14,13:08:07.000,288,11016654,12725,0,1728911286,12998.464894650002,79.29065811000328,53467.69686648 2024-10-14,13:08:08.000,288,11016599,12965,0,1728911287,12998.444685720002,79.31180550000136,53467.71084072001 2024-10-14,13:08:09.000,288,11016631,12605,0,1728911288,12998.485103580002,79.26951071999792,53467.68289224001 2024-10-14,13:08:10.000,288,11016605,12765,0,1728911289,12998.444685720002,79.28360898000392,53467.71782784 2024-10-14,13:08:11.000,288,11016610,12805,0,1728911290,12998.458158339992,79.28360898000392,53467.689879360005 2024-10-14,13:08:12.000,288,11016629,12805,0,1728911291,12998.478367269992,79.23426507000113,53467.73180208001 2024-10-14,13:08:13.000,288,11016661,12805,0,1728911292,12998.464894650002,79.26246158999857,53467.72481496 2024-10-14,13:08:14.000,288,11016618,12605,0,1728911293,12998.471630959997,79.26246158999857,53467.7038536 2024-10-14,13:08:15.000,288,11016637,12725,0,1728911294,12998.437949409992,79.26246158999857,53467.68289224001 2024-10-14,13:08:16.000,288,11016635,12765,0,1728911295,12998.444685720002,79.2554124599992,53467.71782784 2024-10-14,13:08:17.000,288,11016594,13125,0,1728911296,12998.491839889997,79.28360898000392,53467.7038536 2024-10-14,13:08:18.000,288,11016651,12685,0,1728911297,12998.451422029997,79.24131420000049,53467.65494376 2024-10-14,13:08:19.000,288,11016690,12685,0,1728911298,12998.464894650002,79.26951071999792,53467.72481496 2024-10-14,13:08:20.000,288,11016647,12645,0,1728911299,12998.437949409992,79.24836332999985,53467.68289224001 2024-10-14,13:08:21.000,288,11016625,12965,0,1728911300,12998.437949409992,79.23426507000113,53467.668918 2024-10-14,13:08:22.000,288,11016619,12685,0,1728911301,12998.458158339992,79.24131420000049,53467.759750560006 2024-10-14,13:08:23.000,288,11016637,12885,0,1728911302,12998.417740479992,79.26951071999792,53467.71782784 2024-10-14,13:08:24.000,288,11016630,12725,0,1728911303,12998.437949409992,79.26246158999857,53467.72481496 2024-10-14,13:08:25.000,288,11016636,12605,0,1728911304,12998.437949409992,79.24836332999985,53467.72481496 2024-10-14,13:08:26.000,288,11016598,12605,0,1728911305,12998.431213099997,79.26951071999792,53467.72481496 2024-10-14,13:08:27.000,288,11016620,12565,0,1728911306,12998.424476790002,79.24836332999985,53467.71084072001 2024-10-14,13:08:28.000,288,11016583,12885,0,1728911307,12998.424476790002,79.2554124599992,53467.738789200004 2024-10-14,13:08:29.000,288,11016641,12725,0,1728911308,12998.397531549992,79.2554124599992,53467.71084072001 2024-10-14,13:08:30.000,288,11016603,12645,0,1728911309,12998.390795239997,79.26951071999792,53467.72481496 2024-10-14,13:08:31.000,288,11016649,12605,0,1728911310,12998.357113689992,79.26951071999792,53467.689879360005 2024-10-14,13:08:32.000,288,11016598,12925,0,1728911311,12998.404267860002,79.26246158999857,53467.689879360005 2024-10-14,13:08:33.000,288,11016615,12765,0,1728911312,12998.384058930002,79.24836332999985,53467.689879360005 2024-10-14,13:08:34.000,288,11016662,12805,0,1728911313,12998.363850000002,79.24131420000049,53467.71084072001 2024-10-14,13:08:35.000,288,11016656,12725,0,1728911314,12998.323432140001,79.21311768000305,53467.689879360005 2024-10-14,13:08:36.000,288,11016637,12765,0,1728911315,12998.336904759992,79.23426507000113,53467.759750560006 2024-10-14,13:08:37.000,288,11016579,12605,0,1728911316,12998.330168449997,79.20606855000369,53467.69686648 2024-10-14,13:08:38.000,288,11016624,12725,0,1728911317,12998.377322619992,79.18492115999834,53467.75276344001 2024-10-14,13:08:39.000,288,11016645,12765,0,1728911318,12998.336904759992,79.18492115999834,53467.759750560006 2024-10-14,13:08:40.000,288,11016622,12765,0,1728911319,12998.336904759992,79.17082289999962,53467.7737248 2024-10-14,13:08:41.000,288,11016645,12565,0,1728911320,12998.357113689992,79.21311768000305,53467.78071192001 2024-10-14,13:08:42.000,288,11016634,12645,0,1728911321,12998.377322619992,79.18492115999834,53467.759750560006 2024-10-14,13:08:43.000,288,11016660,12685,0,1728911322,12998.390795239997,79.19901942000433,53467.73180208001 2024-10-14,13:08:44.000,288,11016665,12805,0,1728911323,12998.370586309997,79.1919702899977,53467.74577632 2024-10-14,13:08:45.000,288,11016641,12605,0,1728911324,12998.343641070001,79.16377377000026,53467.76673768 2024-10-14,13:08:46.000,288,11016661,12645,0,1728911325,12998.357113689992,79.17787202999898,53467.75276344001 2024-10-14,13:08:47.000,288,11016625,12805,0,1728911326,12998.363850000002,79.17787202999898,53467.738789200004 2024-10-14,13:08:48.000,288,11016659,12565,0,1728911327,12998.370586309997,79.17082289999962,53467.759750560006 2024-10-14,13:08:49.000,288,11016639,13005,0,1728911328,12998.390795239997,79.1567246400009,53467.72481496 2024-10-14,13:08:50.000,288,11016641,12565,0,1728911329,12998.363850000002,79.18492115999834,53467.738789200004 2024-10-14,13:08:51.000,288,11016666,12765,0,1728911330,12998.377322619992,79.16377377000026,53467.71084072001 2024-10-14,13:08:52.000,288,11016585,12725,0,1728911331,12998.424476790002,79.13557725000283,53467.759750560006 2024-10-14,13:08:53.000,288,11016601,12925,0,1728911332,12998.384058930002,79.18492115999834,53467.76673768 2024-10-14,13:08:54.000,288,11016644,12685,0,1728911333,12998.370586309997,79.17082289999962,53467.76673768 2024-10-14,13:08:55.000,288,11016671,12605,0,1728911334,12998.370586309997,79.16377377000026,53467.71084072001 2024-10-14,13:08:56.000,288,11016661,12445,0,1728911335,12998.390795239997,79.22016681000241,53467.71084072001 2024-10-14,13:08:57.000,288,11016615,12805,0,1728911336,12998.411004169997,79.1919702899977,53467.74577632 2024-10-14,13:08:58.000,288,11016615,12925,0,1728911337,12998.377322619992,79.21311768000305,53467.78071192001 2024-10-14,13:08:59.000,288,11016663,12885,0,1728911338,12998.411004169997,79.1919702899977,53467.78071192001 2024-10-14,13:09:00.000,288,11016629,13045,0,1728911339,12998.404267860002,79.18492115999834,53467.75276344001 2024-10-14,13:09:01.000,288,11016654,12965,0,1728911340,12998.370586309997,79.19901942000433,53467.76673768 2024-10-14,13:09:02.000,288,11016651,12485,0,1728911341,12998.370586309997,79.1919702899977,53467.73180208001 2024-10-14,13:09:03.000,288,11016657,12765,0,1728911342,12998.363850000002,79.20606855000369,53467.73180208001 2024-10-14,13:09:04.000,288,11016690,12685,0,1728911343,12998.343641070001,79.1919702899977,53467.73180208001 2024-10-14,13:09:05.000,288,11016684,12685,0,1728911344,12998.350377379997,79.21311768000305,53467.72481496 2024-10-14,13:09:06.000,288,11016636,12685,0,1728911345,12998.357113689992,79.22016681000241,53467.787699040004 2024-10-14,13:09:07.000,288,11016644,12765,0,1728911346,12998.343641070001,79.22016681000241,53467.78071192001 2024-10-14,13:09:08.000,288,11016661,12525,0,1728911347,12998.350377379997,79.22016681000241,53467.75276344001 2024-10-14,13:09:09.000,288,11016635,12965,0,1728911348,12998.343641070001,79.23426507000113,53467.74577632 2024-10-14,13:09:10.000,288,11016613,12605,0,1728911349,12998.384058930002,79.23426507000113,53467.78071192001 2024-10-14,13:09:11.000,288,11016630,12525,0,1728911350,12998.363850000002,79.2554124599992,53467.74577632 2024-10-14,13:09:12.000,288,11016635,12485,0,1728911351,12998.404267860002,79.24131420000049,53467.74577632 2024-10-14,13:09:13.000,288,11016643,12765,0,1728911352,12998.384058930002,79.22721594000177,53467.74577632 2024-10-14,13:09:14.000,288,11016641,12725,0,1728911353,12998.397531549992,79.24131420000049,53467.7737248 2024-10-14,13:09:15.000,288,11016640,12645,0,1728911354,12998.377322619992,79.21311768000305,53467.73180208001 2024-10-14,13:09:16.000,288,11016665,13125,0,1728911355,12998.363850000002,79.24131420000049,53467.75276344001 2024-10-14,13:09:17.000,288,11016647,12765,0,1728911356,12998.363850000002,79.1919702899977,53467.76673768 2024-10-14,13:09:18.000,288,11016657,12885,0,1728911357,12998.370586309997,79.22721594000177,53467.71782784 2024-10-14,13:09:19.000,288,11016611,12805,0,1728911358,12998.350377379997,79.19901942000433,53467.72481496 2024-10-14,13:09:20.000,288,11016661,12965,0,1728911359,12998.390795239997,79.20606855000369,53467.75276344001 2024-10-14,13:09:21.000,288,11016639,12645,0,1728911360,12998.377322619992,79.21311768000305,53467.7737248 2024-10-14,13:09:22.000,288,11016633,12605,0,1728911361,12998.323432140001,79.19901942000433,53467.78071192001 2024-10-14,13:09:23.000,288,11016677,12805,0,1728911362,12998.350377379997,79.19901942000433,53467.7038536 2024-10-14,13:09:24.000,288,11016631,12845,0,1728911363,12998.343641070001,79.16377377000026,53467.73180208001 2024-10-14,13:09:25.000,288,11016625,12605,0,1728911364,12998.309959519996,79.1214789900041,53467.7038536 2024-10-14,13:09:26.000,288,11016668,12765,0,1728911365,12998.343641070001,79.11442986000475,53467.71084072001 2024-10-14,13:09:27.000,288,11016637,12805,0,1728911366,12998.303223210001,79.14262638000218,53467.69686648 2024-10-14,13:09:28.000,288,11016636,12725,0,1728911367,12998.316695829992,79.13557725000283,53467.72481496 2024-10-14,13:09:29.000,288,11016651,12925,0,1728911368,12998.330168449997,79.10033159999875,53467.71084072001 2024-10-14,13:09:30.000,288,11016663,12645,0,1728911369,12998.330168449997,79.10738072999811,53467.7038536 2024-10-14,13:09:31.000,288,11016629,12845,0,1728911370,12998.309959519996,79.06508595000196,53467.7038536 2024-10-14,13:09:32.000,288,11016628,12605,0,1728911371,12998.309959519996,79.08623334000004,53467.738789200004 2024-10-14,13:09:33.000,288,11016637,12605,0,1728911372,12998.350377379997,79.07918421000068,53467.7038536 2024-10-14,13:09:34.000,288,11016646,12645,0,1728911373,12998.303223210001,79.0580368200026,53467.73180208001 2024-10-14,13:09:35.000,288,11016630,12645,0,1728911374,12998.309959519996,79.05098769000324,53467.69686648 2024-10-14,13:09:36.000,288,11016673,12725,0,1728911375,12998.283014280001,79.04393856000388,53467.73180208001 2024-10-14,13:09:37.000,288,11016675,12725,0,1728911376,12998.296486899992,79.00164378000045,53467.7038536 2024-10-14,13:09:38.000,288,11016660,12645,0,1728911377,12998.309959519996,79.00869290999981,53467.689879360005 2024-10-14,13:09:39.000,288,11016617,12525,0,1728911378,12998.262805350001,79.01574203999917,53467.67590512 2024-10-14,13:09:40.000,288,11016624,12605,0,1728911379,12998.256069039991,79.00869290999981,53467.71084072001 2024-10-14,13:09:41.000,288,11016643,12525,0,1728911380,12998.262805350001,78.97344726000301,53467.68289224001 2024-10-14,13:09:42.000,288,11016641,12445,0,1728911381,12998.289750589996,79.01574203999917,53467.66193088001 2024-10-14,13:09:43.000,288,11016633,12685,0,1728911382,12998.269541659996,79.02279116999853,53467.68289224001 2024-10-14,13:09:44.000,288,11016639,12645,0,1728911383,12998.276277969991,79.00164378000045,53467.7038536 2024-10-14,13:09:45.000,288,11016623,12765,0,1728911384,12998.229123799996,78.96639813000365,53467.668918 2024-10-14,13:09:46.000,288,11016635,13085,0,1728911385,12998.20217856,78.96639813000365,53467.61302104001 2024-10-14,13:09:47.000,288,11016608,12925,0,1728911386,12998.20217856,79.02279116999853,53467.68289224001 2024-10-14,13:09:48.000,288,11016653,12765,0,1728911387,12998.18196963,79.00869290999981,53467.64795664 2024-10-14,13:09:49.000,288,11016666,12725,0,1728911388,12998.18196963,79.00869290999981,53467.689879360005 2024-10-14,13:09:50.000,288,11016673,12765,0,1728911389,12998.155024389991,79.05098769000324,53467.65494376 2024-10-14,13:09:51.000,288,11016652,12965,0,1728911390,12998.168497009996,78.97344726000301,53467.69686648 2024-10-14,13:09:52.000,288,11016632,12685,0,1728911391,12998.128079149996,79.0580368200026,53467.668918 2024-10-14,13:09:53.000,288,11016628,12725,0,1728911392,12998.128079149996,79.07213508000132,53467.67590512 2024-10-14,13:09:54.000,288,11016665,12765,0,1728911393,12998.107870219996,79.0580368200026,53467.67590512 2024-10-14,13:09:55.000,288,11016629,12765,0,1728911394,12998.07418866999,79.14967551000154,53467.63398240001 2024-10-14,13:09:56.000,288,11016672,12765,0,1728911395,12998.047243429995,79.07918421000068,53467.640969520005 2024-10-14,13:09:57.000,288,11016648,12725,0,1728911396,12998.03377080999,79.14967551000154,53467.66193088001 2024-10-14,13:09:58.000,288,11016647,12725,0,1728911397,12998.006825569995,79.17082289999962,53467.67590512 2024-10-14,13:09:59.000,288,11016642,12725,0,1728911398,12997.99335294999,79.1919702899977,53467.64795664 2024-10-14,13:10:00.000,288,11016630,12725,0,1728911399,12997.986616639995,79.17787202999898,53467.62000816 2024-10-14,13:10:01.000,288,11016625,12765,0,1728911400,12998.00008926,79.22721594000177,53467.63398240001 2024-10-14,13:10:02.000,288,11016618,12565,0,1728911401,12997.97988033,79.22721594000177,53467.65494376 2024-10-14,13:10:03.000,288,11016640,12685,0,1728911402,12997.97314401999,79.21311768000305,53467.640969520005 2024-10-14,13:10:04.000,288,11016629,12525,0,1728911403,12997.9596714,79.23426507000113,53467.689879360005 2024-10-14,13:10:05.000,288,11016658,12885,0,1728911404,12997.97988033,79.28360898000392,53467.60603392 2024-10-14,13:10:06.000,288,11016677,12725,0,1728911405,12997.91925354,79.29065811000328,53467.61302104001 2024-10-14,13:10:07.000,288,11016650,12765,0,1728911406,12997.93272615999,79.32590376000007,53467.60603392 2024-10-14,13:10:08.000,288,11016630,12685,0,1728911407,12997.93272615999,79.34705114999815,53467.62000816 2024-10-14,13:10:09.000,288,11016638,12805,0,1728911408,12997.93272615999,79.31180550000136,53467.5990468 2024-10-14,13:10:10.000,288,11016641,12605,0,1728911409,12997.93946247,79.34705114999815,53467.63398240001 2024-10-14,13:10:11.000,288,11016605,12365,0,1728911410,12997.925989849995,79.34705114999815,53467.592059680006 2024-10-14,13:10:12.000,288,11016658,12525,0,1728911411,12997.966407709995,79.34000201999879,53467.640969520005 2024-10-14,13:10:13.000,288,11016619,12965,0,1728911412,12997.95293508999,79.34000201999879,53467.65494376 2024-10-14,13:10:14.000,288,11016628,12965,0,1728911413,12997.946198779995,79.35410028000479,53467.63398240001 2024-10-14,13:10:15.000,288,11016645,12645,0,1728911414,12998.006825569995,79.38229680000222,53467.60603392 2024-10-14,13:10:16.000,288,11016613,12925,0,1728911415,12998.01356187999,79.39639506000094,53467.61302104001 2024-10-14,13:10:17.000,288,11016644,12805,0,1728911416,12998.02029819,79.37524767000286,53467.689879360005 2024-10-14,13:10:18.000,288,11016648,12805,0,1728911417,12998.04050712,79.37524767000286,53467.62000816 2024-10-14,13:10:19.000,288,11016622,12965,0,1728911418,12998.02029819,79.38934593000158,53467.64795664 2024-10-14,13:10:20.000,288,11016638,12805,0,1728911419,12998.067452359996,79.42459157999838,53467.640969520005 2024-10-14,13:10:21.000,288,11016590,12965,0,1728911420,12998.08092498,79.41049331999966,53467.640969520005 2024-10-14,13:10:22.000,288,11016655,12805,0,1728911421,12998.09439759999,79.43868984000437,53467.64795664 2024-10-14,13:10:23.000,288,11016633,12765,0,1728911422,12998.11460652999,79.45278810000309,53467.67590512 2024-10-14,13:10:24.000,288,11016648,12765,0,1728911423,12998.168497009996,79.45983723000245,53467.689879360005 2024-10-14,13:10:25.000,288,11016640,12765,0,1728911424,12998.18196963,79.46688636000181,53467.668918 2024-10-14,13:10:26.000,288,11016658,12685,0,1728911425,12998.175233319991,79.5162302700046,53467.68289224001 2024-10-14,13:10:27.000,288,11016607,12685,0,1728911426,12998.195442249991,79.53032853000332,53467.7038536 2024-10-14,13:10:28.000,288,11016634,12805,0,1728911427,12998.262805350001,79.5514759200014,53467.75276344001 2024-10-14,13:10:29.000,288,11016622,12965,0,1728911428,12998.269541659996,79.57262330999947,53467.78071192001 2024-10-14,13:10:30.000,288,11016616,12565,0,1728911429,12998.276277969991,79.59377070000482,53467.738789200004 2024-10-14,13:10:31.000,288,11016683,12965,0,1728911430,12998.303223210001,79.64311461000034,53467.738789200004 2024-10-14,13:10:32.000,288,11016613,12765,0,1728911431,12998.350377379997,79.64311461000034,53467.78071192001 2024-10-14,13:10:33.000,288,11016636,12725,0,1728911432,12998.357113689992,79.69245852000313,53467.72481496 2024-10-14,13:10:34.000,288,11016642,12765,0,1728911433,12998.377322619992,79.69245852000313,53467.74577632 2024-10-14,13:10:35.000,288,11016601,12525,0,1728911434,12998.397531549992,79.69245852000313,53467.808660400005 2024-10-14,13:10:36.000,288,11016663,12525,0,1728911435,12998.424476790002,79.70655678000185,53467.82263464 2024-10-14,13:10:37.000,288,11016620,13045,0,1728911436,12998.424476790002,79.7136059100012,53467.808660400005 2024-10-14,13:10:38.000,288,11016653,12645,0,1728911437,12998.485103580002,79.68540939000377,53467.79468616 2024-10-14,13:10:39.000,288,11016598,12845,0,1728911438,12998.505312510002,79.67836026000441,53467.83660888 2024-10-14,13:10:40.000,288,11016594,12725,0,1728911439,12998.559202989993,79.67836026000441,53467.79468616 2024-10-14,13:10:41.000,288,11016678,12605,0,1728911440,12998.606357160003,79.70655678000185,53467.87154448 2024-10-14,13:10:42.000,288,11016650,12765,0,1728911441,12998.592884539998,79.65721286999906,53467.87154448 2024-10-14,13:10:43.000,288,11016613,12685,0,1728911442,12998.592884539998,79.6501637399997,53467.89250584 2024-10-14,13:10:44.000,288,11016606,12965,0,1728911443,12998.613093469998,79.65721286999906,53467.93442856 2024-10-14,13:10:45.000,288,11016595,12605,0,1728911444,12998.613093469998,79.60786896000354,53467.89949296001 2024-10-14,13:10:46.000,288,11016608,12965,0,1728911445,12998.640038709993,79.62901635000162,53467.92045432001 2024-10-14,13:10:47.000,288,11016619,12805,0,1728911446,12998.653511329998,79.63606548000098,53467.9134672 2024-10-14,13:10:48.000,288,11016574,12725,0,1728911447,12998.666983949988,79.60786896000354,53467.9134672 2024-10-14,13:10:49.000,288,11016618,12725,0,1728911448,12998.626566090003,79.60081983000418,53467.906480080004 2024-10-14,13:10:50.000,288,11016604,12885,0,1728911449,12998.640038709993,79.57967243999883,53467.87853160001 2024-10-14,13:10:51.000,288,11016597,12765,0,1728911450,12998.633302399998,79.54442679000203,53467.906480080004 2024-10-14,13:10:52.000,288,11016632,12765,0,1728911451,12998.626566090003,79.59377070000482,53467.94840280001 2024-10-14,13:10:53.000,288,11016635,12485,0,1728911452,12998.619829779993,79.60081983000418,53467.94840280001 2024-10-14,13:10:54.000,288,11016597,12605,0,1728911453,12998.653511329998,79.59377070000482,53467.927441440006 2024-10-14,13:10:55.000,288,11016564,12725,0,1728911454,12998.586148230002,79.60081983000418,53467.92045432001 2024-10-14,13:10:56.000,288,11016589,12845,0,1728911455,12998.579411919993,79.62196722000226,53467.94840280001 2024-10-14,13:10:57.000,288,11016632,12685,0,1728911456,12998.559202989993,79.60786896000354,53468.00429976 2024-10-14,13:10:58.000,288,11016638,12805,0,1728911457,12998.525521440002,79.6149180900029,53467.976351280005 2024-10-14,13:10:59.000,288,11016641,12725,0,1728911458,12998.478367269992,79.57967243999883,53467.96936416001 2024-10-14,13:11:00.000,288,11016601,12885,0,1728911459,12998.478367269992,79.57967243999883,53467.96237704 2024-10-14,13:11:01.000,288,11016623,12925,0,1728911460,12998.424476790002,79.56557418000011,53467.9833384 2024-10-14,13:11:02.000,288,11016643,12605,0,1728911461,12998.363850000002,79.59377070000482,53467.93442856 2024-10-14,13:11:03.000,288,11016595,12765,0,1728911462,12998.336904759992,79.64311461000034,53467.89949296001 2024-10-14,13:11:04.000,288,11016642,12765,0,1728911463,12998.323432140001,79.62901635000162,53467.96237704 2024-10-14,13:11:05.000,288,11016574,12645,0,1728911464,12998.303223210001,79.6501637399997,53467.94840280001 2024-10-14,13:11:06.000,288,11016624,12805,0,1728911465,12998.289750589996,79.62196722000226,53467.927441440006 2024-10-14,13:11:07.000,288,11016608,12605,0,1728911466,12998.262805350001,79.64311461000034,53467.96237704 2024-10-14,13:11:08.000,288,11016628,12965,0,1728911467,12998.249332729996,79.6149180900029,53467.93442856 2024-10-14,13:11:09.000,288,11016556,12765,0,1728911468,12998.215651179991,79.64311461000034,53467.92045432001 2024-10-14,13:11:10.000,288,11016633,12605,0,1728911469,12998.18196963,79.65721286999906,53467.94141568 2024-10-14,13:11:11.000,288,11016613,12845,0,1728911470,12998.1617607,79.65721286999906,53467.906480080004 2024-10-14,13:11:12.000,288,11016655,12605,0,1728911471,12998.128079149996,79.64311461000034,53467.906480080004 2024-10-14,13:11:13.000,288,11016633,12765,0,1728911472,12998.12134284,79.67131112999778,53467.955389920004 2024-10-14,13:11:14.000,288,11016605,12565,0,1728911473,12998.087661289996,79.66426199999842,53467.88551872 2024-10-14,13:11:15.000,288,11016629,12925,0,1728911474,12998.08092498,79.67131112999778,53467.89949296001 2024-10-14,13:11:16.000,288,11016596,12845,0,1728911475,12998.067452359996,79.66426199999842,53467.89250584 2024-10-14,13:11:17.000,288,11016596,12605,0,1728911476,12998.06071605,79.66426199999842,53467.92045432001 2024-10-14,13:11:18.000,288,11016608,13045,0,1728911477,12998.05397973999,79.72065504000057,53467.89949296001 2024-10-14,13:11:19.000,288,11016620,12725,0,1728911478,12998.04050712,79.65721286999906,53467.857570240005 2024-10-14,13:11:20.000,288,11016649,12725,0,1728911479,12998.01356187999,79.67131112999778,53467.87853160001 2024-10-14,13:11:21.000,288,11016595,12685,0,1728911480,12998.01356187999,79.69245852000313,53467.87154448 2024-10-14,13:11:22.000,288,11016561,12805,0,1728911481,12998.00008926,79.62196722000226,53467.85058312001 2024-10-14,13:11:23.000,288,11016624,12965,0,1728911482,12998.067452359996,79.7136059100012,53467.87154448 2024-10-14,13:11:24.000,288,11016633,12645,0,1728911483,12998.047243429995,79.7136059100012,53467.89250584 2024-10-14,13:11:25.000,288,11016615,12925,0,1728911484,12998.06071605,79.7136059100012,53467.87853160001 2024-10-14,13:11:26.000,288,11016652,12685,0,1728911485,12998.08092498,79.68540939000377,53467.87154448 2024-10-14,13:11:27.000,288,11016637,12965,0,1728911486,12998.107870219996,79.74180242999864,53467.87853160001 2024-10-14,13:11:28.000,288,11016621,12765,0,1728911487,12998.06071605,79.75590069000464,53467.85058312001 2024-10-14,13:11:29.000,288,11016670,12685,0,1728911488,12998.05397973999,79.748851559998,53467.85058312001 2024-10-14,13:11:30.000,288,11016659,13045,0,1728911489,12998.067452359996,79.72770416999992,53467.93442856 2024-10-14,13:11:31.000,288,11016604,12845,0,1728911490,12998.047243429995,79.74180242999864,53467.87154448 2024-10-14,13:11:32.000,288,11016610,12605,0,1728911491,12998.03377080999,79.76999895000336,53467.89949296001 2024-10-14,13:11:33.000,288,11016663,12765,0,1728911492,12998.067452359996,79.75590069000464,53467.85058312001 2024-10-14,13:11:34.000,288,11016611,12885,0,1728911493,12998.047243429995,79.72770416999992,53467.89250584 2024-10-14,13:11:35.000,288,11016647,12965,0,1728911494,12998.047243429995,79.80524460000015,53467.82263464 2024-10-14,13:11:36.000,288,11016697,12645,0,1728911495,12998.01356187999,79.79114634000143,53467.857570240005 2024-10-14,13:11:37.000,288,11016627,12525,0,1728911496,12998.027034499995,79.76999895000336,53467.82263464 2024-10-14,13:11:38.000,288,11016610,12445,0,1728911497,12998.06071605,79.75590069000464,53467.85058312001 2024-10-14,13:11:39.000,288,11016657,12565,0,1728911498,12998.04050712,79.78409721000207,53467.85058312001 2024-10-14,13:11:40.000,288,11016669,12725,0,1728911499,12998.027034499995,79.76999895000336,53467.857570240005 2024-10-14,13:11:41.000,288,11016665,13045,0,1728911500,12997.986616639995,79.79114634000143,53467.83660888 2024-10-14,13:11:42.000,288,11016649,12685,0,1728911501,12997.9596714,79.79114634000143,53467.82962176001 2024-10-14,13:11:43.000,288,11016660,12605,0,1728911502,12997.946198779995,79.76999895000336,53467.808660400005 2024-10-14,13:11:44.000,288,11016612,12405,0,1728911503,12997.925989849995,79.77704808000271,53467.81564752 2024-10-14,13:11:45.000,288,11016626,12445,0,1728911504,12997.905780919995,79.75590069000464,53467.808660400005 2024-10-14,13:11:46.000,288,11016685,12805,0,1728911505,12997.89904461,79.7136059100012,53467.89949296001 2024-10-14,13:11:47.000,288,11016612,12565,0,1728911506,12997.87209936999,79.70655678000185,53467.82962176001 2024-10-14,13:11:48.000,288,11016627,12885,0,1728911507,12997.87883568,79.70655678000185,53467.843596 2024-10-14,13:11:49.000,288,11016639,12845,0,1728911508,12997.85189043999,79.70655678000185,53467.87853160001 2024-10-14,13:11:50.000,288,11016616,12805,0,1728911509,12997.85189043999,79.66426199999842,53467.857570240005 2024-10-14,13:11:51.000,288,11016650,12765,0,1728911510,12997.87209936999,79.6149180900029,53467.87154448 2024-10-14,13:11:52.000,288,11016577,12725,0,1728911511,12997.85862675,79.57967243999883,53467.83660888 2024-10-14,13:11:53.000,288,11016601,12485,0,1728911512,12997.83841782,79.54442679000203,53467.82263464 2024-10-14,13:11:54.000,288,11016624,12565,0,1728911513,12997.85189043999,79.54442679000203,53467.82263464 2024-10-14,13:11:55.000,288,11016616,12605,0,1728911514,12997.83841782,79.47393549000117,53467.82263464 2024-10-14,13:11:56.000,288,11016608,12845,0,1728911515,12997.81147257999,79.45278810000309,53467.81564752 2024-10-14,13:11:57.000,288,11016603,12605,0,1728911516,12997.804736269994,79.41754244999902,53467.82962176001 2024-10-14,13:11:58.000,288,11016579,12405,0,1728911517,12997.845154129995,79.3681985400035,53467.76673768 2024-10-14,13:11:59.000,288,11016644,12885,0,1728911518,12997.89230829999,79.31180550000136,53467.83660888 2024-10-14,13:12:00.000,288,11016617,12645,0,1728911519,12997.91925354,79.304756370002,53467.7737248 2024-10-14,13:12:01.000,288,11016611,12565,0,1728911520,12997.89904461,79.304756370002,53467.808660400005 2024-10-14,13:12:02.000,288,11016619,12885,0,1728911521,12997.87209936999,79.24836332999985,53467.76673768 2024-10-14,13:12:03.000,288,11016657,12805,0,1728911522,12997.925989849995,79.23426507000113,53467.7737248 2024-10-14,13:12:04.000,288,11016658,12805,0,1728911523,12997.9596714,79.18492115999834,53467.76673768 2024-10-14,13:12:05.000,288,11016669,12885,0,1728911524,12997.95293508999,79.1919702899977,53467.7737248 2024-10-14,13:12:06.000,288,11016638,12765,0,1728911525,12997.93946247,79.13557725000283,53467.71084072001 2024-10-14,13:12:07.000,288,11016615,12925,0,1728911526,12997.97988033,79.0932824699994,53467.79468616 2024-10-14,13:12:08.000,288,11016681,12765,0,1728911527,12997.97314401999,79.0580368200026,53467.74577632 2024-10-14,13:12:09.000,288,11016638,12645,0,1728911528,12997.95293508999,79.05098769000324,53467.78071192001 2024-10-14,13:12:10.000,288,11016653,12565,0,1728911529,12997.946198779995,79.0580368200026,53467.787699040004 2024-10-14,13:12:11.000,288,11016665,12525,0,1728911530,12997.93272615999,79.06508595000196,53467.7737248 2024-10-14,13:12:12.000,288,11016582,12765,0,1728911531,12997.905780919995,79.07213508000132,53467.78071192001 2024-10-14,13:12:13.000,288,11016617,12485,0,1728911532,12997.885571989995,79.03688943000452,53467.80167328001 2024-10-14,13:12:14.000,288,11016606,12645,0,1728911533,12997.85189043999,79.06508595000196,53467.76673768 2024-10-14,13:12:15.000,288,11016607,12565,0,1728911534,12997.824945199995,79.07213508000132,53467.7737248 2024-10-14,13:12:16.000,288,11016625,12805,0,1728911535,12997.79126364999,79.0580368200026,53467.76673768 2024-10-14,13:12:17.000,288,11016610,12685,0,1728911536,12997.696955309999,79.00869290999981,53467.78071192001 2024-10-14,13:12:18.000,288,11016628,13125,0,1728911537,12997.656537449999,79.01574203999917,53467.75276344001 2024-10-14,13:12:19.000,288,11016626,12645,0,1728911538,12997.656537449999,79.01574203999917,53467.82263464 2024-10-14,13:12:20.000,288,11016592,12845,0,1728911539,12997.616119589999,78.98754552000173,53467.808660400005 2024-10-14,13:12:21.000,288,11016585,12765,0,1728911540,12997.555492799998,78.98049639000237,53467.7737248 2024-10-14,13:12:22.000,288,11016635,12805,0,1728911541,12997.474657079998,78.97344726000301,53467.74577632 2024-10-14,13:12:23.000,288,11016608,12365,0,1728911542,12997.420766599993,79.01574203999917,53467.75276344001 2024-10-14,13:12:24.000,288,11016626,12885,0,1728911543,12997.407293980003,78.98754552000173,53467.71782784 2024-10-14,13:12:25.000,288,11016621,12765,0,1728911544,12997.353403499998,78.98754552000173,53467.71084072001 2024-10-14,13:12:26.000,288,11016654,12645,0,1728911545,12997.286040400002,79.00869290999981,53467.67590512 2024-10-14,13:12:27.000,288,11016625,12805,0,1728911546,12997.259095159992,78.99459465000109,53467.74577632 2024-10-14,13:12:28.000,288,11016645,12685,0,1728911547,12997.211940989997,78.98049639000237,53467.69686648 2024-10-14,13:12:29.000,288,11016590,12685,0,1728911548,12997.164786820002,78.98049639000237,53467.74577632 2024-10-14,13:12:30.000,288,11016628,12885,0,1728911549,12997.110896339997,79.02279116999853,53467.66193088001 2024-10-14,13:12:31.000,288,11016655,12845,0,1728911550,12997.124368960001,79.02279116999853,53467.66193088001 2024-10-14,13:12:32.000,288,11016601,12845,0,1728911551,12997.083951100001,78.98754552000173,53467.62699528 2024-10-14,13:12:33.000,288,11016573,12805,0,1728911552,12997.077214789992,78.97344726000301,53467.640969520005 2024-10-14,13:12:34.000,288,11016586,12725,0,1728911553,12997.050269549996,78.97344726000301,53467.55712408 2024-10-14,13:12:35.000,288,11016627,12725,0,1728911554,12997.009851689996,78.98754552000173,53467.571098320004 2024-10-14,13:12:36.000,288,11016608,12925,0,1728911555,12996.969433829996,79.00164378000045,53467.55712408 2024-10-14,13:12:37.000,288,11016627,12445,0,1728911556,12997.023324310001,79.00869290999981,53467.571098320004 2024-10-14,13:12:38.000,288,11016607,12845,0,1728911557,12996.98290645,79.00164378000045,53467.5291756 2024-10-14,13:12:39.000,288,11016646,12925,0,1728911558,12996.949224899996,78.99459465000109,53467.5291756 2024-10-14,13:12:40.000,288,11016620,12805,0,1728911559,12996.929015969996,79.01574203999917,53467.54314984001 2024-10-14,13:12:41.000,288,11016624,12805,0,1728911560,12996.92227966,79.00164378000045,53467.49424000001 2024-10-14,13:12:42.000,288,11016587,13045,0,1728911561,12996.929015969996,79.03688943000452,53467.50821424 2024-10-14,13:12:43.000,288,11016606,12805,0,1728911562,12996.90207073,78.98754552000173,53467.522188480005 2024-10-14,13:12:44.000,288,11016643,12925,0,1728911563,12996.90207073,79.02279116999853,53467.56411120001 2024-10-14,13:12:45.000,288,11016678,12645,0,1728911564,12996.888598109996,79.00869290999981,53467.51520136001 2024-10-14,13:12:46.000,288,11016551,12525,0,1728911565,12996.89533441999,79.02984029999789,53467.50821424 2024-10-14,13:12:47.000,288,11016569,12805,0,1728911566,12996.908807039996,78.99459465000109,53467.5291756 2024-10-14,13:12:48.000,288,11016624,13045,0,1728911567,12996.89533441999,79.05098769000324,53467.5291756 2024-10-14,13:12:49.000,288,11016584,12845,0,1728911568,12996.935752279991,79.05098769000324,53467.55013696 2024-10-14,13:12:50.000,288,11016574,12645,0,1728911569,12996.915543349991,79.0932824699994,53467.5291756 2024-10-14,13:12:51.000,288,11016601,12805,0,1728911570,12996.955961209991,79.10738072999811,53467.55712408 2024-10-14,13:12:52.000,288,11016584,12845,0,1728911571,12996.969433829996,79.06508595000196,53467.473278640005 2024-10-14,13:12:53.000,288,11016599,12765,0,1728911572,12996.96269752,79.08623334000004,53467.50122712 2024-10-14,13:12:54.000,288,11016602,12645,0,1728911573,12996.989642759996,79.10033159999875,53467.50821424 2024-10-14,13:12:55.000,288,11016620,12605,0,1728911574,12996.976170139991,79.10033159999875,53467.522188480005 2024-10-14,13:12:56.000,288,11016634,13085,0,1728911575,12996.996379069991,79.10738072999811,53467.46629152001 2024-10-14,13:12:57.000,288,11016618,12645,0,1728911576,12996.996379069991,79.16377377000026,53467.49424000001 2024-10-14,13:12:58.000,288,11016632,12965,0,1728911577,12996.989642759996,79.1567246400009,53467.48026576 2024-10-14,13:12:59.000,288,11016610,12525,0,1728911578,12996.989642759996,79.16377377000026,53467.48026576 2024-10-14,13:13:00.000,288,11016600,12485,0,1728911579,12996.969433829996,79.22016681000241,53467.522188480005 2024-10-14,13:13:01.000,288,11016625,12805,0,1728911580,12996.98290645,79.17787202999898,53467.522188480005 2024-10-14,13:13:02.000,288,11016649,12605,0,1728911581,12996.908807039996,79.19901942000433,53467.50122712 2024-10-14,13:13:03.000,288,11016612,12805,0,1728911582,12996.915543349991,79.23426507000113,53467.49424000001 2024-10-14,13:13:04.000,288,11016596,12885,0,1728911583,12996.87512548999,79.21311768000305,53467.48725288 2024-10-14,13:13:05.000,288,11016615,12725,0,1728911584,12996.85491655999,79.24836332999985,53467.5291756 2024-10-14,13:13:06.000,288,11016582,12725,0,1728911585,12996.81449869999,79.26951071999792,53467.473278640005 2024-10-14,13:13:07.000,288,11016646,12965,0,1728911586,12996.787553459995,79.26951071999792,53467.48026576 2024-10-14,13:13:08.000,288,11016630,12605,0,1728911587,12996.73366297999,79.26246158999857,53467.51520136001 2024-10-14,13:13:09.000,288,11016646,12765,0,1728911588,12996.747135599995,79.27655985000456,53467.48725288 2024-10-14,13:13:10.000,288,11016625,12925,0,1728911589,12996.73366297999,79.29770724000264,53467.5291756 2024-10-14,13:13:11.000,288,11016595,12925,0,1728911590,12996.72019036,79.31885463000071,53467.49424000001 2024-10-14,13:13:12.000,288,11016604,12365,0,1728911591,12996.72019036,79.29770724000264,53467.46629152001 2024-10-14,13:13:13.000,288,11016661,12685,0,1728911592,12996.686508809995,79.32590376000007,53467.522188480005 2024-10-14,13:13:14.000,288,11016659,12325,0,1728911593,12996.686508809995,79.33295288999943,53467.4593044 2024-10-14,13:13:15.000,288,11016620,12965,0,1728911594,12996.67303618999,79.29065811000328,53467.44533016001 2024-10-14,13:13:16.000,288,11016608,12565,0,1728911595,12996.6797725,79.34705114999815,53467.46629152001 2024-10-14,13:13:17.000,288,11016642,12365,0,1728911596,12996.706717739995,79.35410028000479,53467.41738168001 2024-10-14,13:13:18.000,288,11016613,12765,0,1728911597,12996.726926669995,79.33295288999943,53467.424368800006 2024-10-14,13:13:19.000,288,11016635,12605,0,1728911598,12996.76060822,79.31885463000071,53467.41738168001 2024-10-14,13:13:20.000,288,11016646,12485,0,1728911599,12996.807762389995,79.32590376000007,53467.4593044 2024-10-14,13:13:21.000,288,11016615,12325,0,1728911600,12996.827971319995,79.3681985400035,53467.44533016001 2024-10-14,13:13:22.000,288,11016616,12645,0,1728911601,12996.87512548999,79.41049331999966,53467.368471839996 2024-10-14,13:13:23.000,288,11016614,12725,0,1728911602,12996.935752279991,79.43868984000437,53467.39642032001 2024-10-14,13:13:24.000,288,11016624,12605,0,1728911603,12996.969433829996,79.49508287999925,53467.44533016001 2024-10-14,13:13:25.000,288,11016644,12605,0,1728911604,12996.976170139991,79.49508287999925,53467.43135592 2024-10-14,13:13:26.000,288,11016577,13085,0,1728911605,12997.003115380001,79.55852505000075,53467.3894332 2024-10-14,13:13:27.000,288,11016619,12565,0,1728911606,12997.063742170001,79.57262330999947,53467.43834304 2024-10-14,13:13:28.000,288,11016642,12725,0,1728911607,12997.070478479996,79.60786896000354,53467.45231728 2024-10-14,13:13:29.000,288,11016627,12885,0,1728911608,12997.083951100001,79.60081983000418,53467.37545896001 2024-10-14,13:13:30.000,288,11016655,12805,0,1728911609,12997.110896339997,79.65721286999906,53467.4593044 2024-10-14,13:13:31.000,288,11016643,12605,0,1728911610,12997.144577890002,79.68540939000377,53467.46629152001 2024-10-14,13:13:32.000,288,11016667,12765,0,1728911611,12997.164786820002,79.72065504000057,53467.43834304 2024-10-14,13:13:33.000,288,11016637,12565,0,1728911612,12997.198468369992,79.762949820004,53467.48725288 2024-10-14,13:13:34.000,288,11016586,12725,0,1728911613,12997.164786820002,79.762949820004,53467.49424000001 2024-10-14,13:13:35.000,288,11016612,12605,0,1728911614,12997.178259439992,79.81934285999887,53467.48026576 2024-10-14,13:13:36.000,288,11016615,12965,0,1728911615,12997.211940989997,79.79114634000143,53467.50821424 2024-10-14,13:13:37.000,288,11016644,12765,0,1728911616,12997.238886229992,79.86868677000166,53467.50122712 2024-10-14,13:13:38.000,288,11016638,12765,0,1728911617,12997.292776709997,79.85458851000294,53467.50821424 2024-10-14,13:13:39.000,288,11016627,12645,0,1728911618,12997.259095159992,79.86868677000166,53467.50821424 2024-10-14,13:13:40.000,288,11016599,12765,0,1728911619,12997.312985639997,79.88983415999974,53467.46629152001 2024-10-14,13:13:41.000,288,11016619,12805,0,1728911620,12997.259095159992,79.91098154999781,53467.49424000001 2024-10-14,13:13:42.000,288,11016616,12605,0,1728911621,12997.286040400002,79.92507981000381,53467.536162719996 2024-10-14,13:13:43.000,288,11016659,12765,0,1728911622,12997.286040400002,79.94622720000189,53467.56411120001 2024-10-14,13:13:44.000,288,11016599,12565,0,1728911623,12997.279304089992,79.93917807000253,53467.55013696 2024-10-14,13:13:45.000,288,11016636,12525,0,1728911624,12997.265831470002,79.95327633000124,53467.54314984001 2024-10-14,13:13:46.000,288,11016635,12685,0,1728911625,12997.279304089992,79.98147284999868,53467.5291756 2024-10-14,13:13:47.000,288,11016621,12645,0,1728911626,12997.312985639997,79.94622720000189,53467.61302104001 2024-10-14,13:13:48.000,288,11016658,12525,0,1728911627,12997.306249330002,79.91803068000445,53467.55013696 2024-10-14,13:13:49.000,288,11016644,12805,0,1728911628,12997.292776709997,79.93212894000317,53467.57808544 2024-10-14,13:13:50.000,288,11016614,12445,0,1728911629,12997.312985639997,79.88983415999974,53467.57808544 2024-10-14,13:13:51.000,288,11016613,12885,0,1728911630,12997.292776709997,79.87573590000102,53467.54314984001 2024-10-14,13:13:52.000,288,11016606,12605,0,1728911631,12997.292776709997,79.86868677000166,53467.571098320004 2024-10-14,13:13:53.000,288,11016651,12765,0,1728911632,12997.306249330002,79.8616376400023,53467.55712408 2024-10-14,13:13:54.000,288,11016652,12445,0,1728911633,12997.312985639997,79.87573590000102,53467.55712408 2024-10-14,13:13:55.000,288,11016620,12845,0,1728911634,12997.292776709997,79.84049025000422,53467.592059680006 2024-10-14,13:13:56.000,288,11016653,12765,0,1728911635,12997.279304089992,79.83344112000486,53467.536162719996 2024-10-14,13:13:57.000,288,11016676,12525,0,1728911636,12997.218677299992,79.81229372999951,53467.5291756 2024-10-14,13:13:58.000,288,11016657,12605,0,1728911637,12997.259095159992,79.80524460000015,53467.536162719996 2024-10-14,13:13:59.000,288,11016607,13125,0,1728911638,12997.218677299992,79.79819547000079,53467.592059680006 2024-10-14,13:14:00.000,288,11016642,12845,0,1728911639,12997.232149919997,79.762949820004,53467.54314984001 2024-10-14,13:14:01.000,288,11016649,12965,0,1728911640,12997.151314199997,79.76999895000336,53467.57808544 2024-10-14,13:14:02.000,288,11016622,12725,0,1728911641,12997.110896339997,79.74180242999864,53467.571098320004 2024-10-14,13:14:03.000,288,11016668,13085,0,1728911642,12997.077214789992,79.72770416999992,53467.571098320004 2024-10-14,13:14:04.000,288,11016587,12605,0,1728911643,12997.036796929991,79.74180242999864,53467.55712408 2024-10-14,13:14:05.000,288,11016632,12645,0,1728911644,12996.996379069991,79.748851559998,53467.5990468 2024-10-14,13:14:06.000,288,11016626,12925,0,1728911645,12996.969433829996,79.75590069000464,53467.57808544 2024-10-14,13:14:07.000,288,11016654,12645,0,1728911646,12996.908807039996,79.7136059100012,53467.54314984001 2024-10-14,13:14:08.000,288,11016620,12685,0,1728911647,12996.83470762999,79.72770416999992,53467.56411120001 2024-10-14,13:14:09.000,288,11016628,12765,0,1728911648,12996.80102608,79.77704808000271,53467.55712408 2024-10-14,13:14:10.000,288,11016669,12805,0,1728911649,12996.72019036,79.748851559998,53467.50122712 2024-10-14,13:14:11.000,288,11016642,12765,0,1728911650,12996.666299879995,79.72065504000057,53467.50122712 2024-10-14,13:14:12.000,288,11016608,12485,0,1728911651,12996.57872785,79.74180242999864,53467.50122712 2024-10-14,13:14:13.000,288,11016710,12805,0,1728911652,12996.565255229994,79.74180242999864,53467.49424000001 2024-10-14,13:14:14.000,288,11016621,12845,0,1728911653,12996.545046299994,79.76999895000336,53467.51520136001 2024-10-14,13:14:15.000,288,11016643,12685,0,1728911654,12996.53830999,79.79114634000143,53467.50122712 2024-10-14,13:14:16.000,288,11016613,12605,0,1728911655,12996.518101059999,79.80524460000015,53467.48725288 2024-10-14,13:14:17.000,288,11016663,12565,0,1728911656,12996.49115581999,79.81229372999951,53467.50122712 2024-10-14,13:14:18.000,288,11016634,12485,0,1728911657,12996.497892129999,79.85458851000294,53467.43834304 2024-10-14,13:14:19.000,288,11016652,12685,0,1728911658,12996.51136474999,79.90393241999845,53467.45231728 2024-10-14,13:14:20.000,288,11016638,12685,0,1728911659,12996.47094688999,79.8616376400023,53467.46629152001 2024-10-14,13:14:21.000,288,11016629,12765,0,1728911660,12996.497892129999,79.92507981000381,53467.48725288 2024-10-14,13:14:22.000,288,11016654,12525,0,1728911661,12996.51136474999,79.9603254600006,53467.473278640005 2024-10-14,13:14:23.000,288,11016639,12885,0,1728911662,12996.53830999,79.93917807000253,53467.41039456 2024-10-14,13:14:24.000,288,11016675,12765,0,1728911663,12996.565255229994,79.98852197999804,53467.48026576 2024-10-14,13:14:25.000,288,11016635,12885,0,1728911664,12996.585464159994,79.98852197999804,53467.48725288 2024-10-14,13:14:26.000,288,11016604,12885,0,1728911665,12996.57872785,80.01671850000275,53467.46629152001 2024-10-14,13:14:27.000,288,11016679,12965,0,1728911666,12996.63261832999,79.97442371999932,53467.4593044 2024-10-14,13:14:28.000,288,11016650,12805,0,1728911667,12996.65956357,80.0096693700034,53467.46629152001 2024-10-14,13:14:29.000,288,11016631,12525,0,1728911668,12996.666299879995,80.01671850000275,53467.45231728 2024-10-14,13:14:30.000,288,11016683,12925,0,1728911669,12996.69324511999,80.00262024000403,53467.49424000001 2024-10-14,13:14:31.000,288,11016666,12485,0,1728911670,12996.726926669995,80.0096693700034,53467.49424000001 2024-10-14,13:14:32.000,288,11016641,12525,0,1728911671,12996.73366297999,80.04491502000019,53467.45231728 2024-10-14,13:14:33.000,288,11016628,12845,0,1728911672,12996.75387190999,80.02376763000211,53467.46629152001 2024-10-14,13:14:34.000,288,11016666,12325,0,1728911673,12996.827971319995,80.05901327999891,53467.49424000001 2024-10-14,13:14:35.000,288,11016663,12645,0,1728911674,12996.8818618,80.04491502000019,53467.50821424 2024-10-14,13:14:36.000,288,11016638,12725,0,1728911675,12996.935752279991,80.08016067000426,53467.473278640005 2024-10-14,13:14:37.000,288,11016652,12645,0,1728911676,12997.023324310001,80.11540632000106,53467.51520136001 2024-10-14,13:14:38.000,288,11016612,12445,0,1728911677,12997.063742170001,80.12950457999978,53467.57808544 2024-10-14,13:14:39.000,288,11016651,12645,0,1728911678,12997.124368960001,80.12950457999978,53467.55712408 2024-10-14,13:14:40.000,288,11016625,12805,0,1728911679,12997.178259439992,80.09425893000298,53467.60603392 2024-10-14,13:14:41.000,288,11016649,12685,0,1728911680,12997.198468369992,80.1436028399985,53467.54314984001 2024-10-14,13:14:42.000,288,11016645,12765,0,1728911681,12997.286040400002,80.13655370999913,53467.592059680006 2024-10-14,13:14:43.000,288,11016610,12885,0,1728911682,12997.339930879993,80.11540632000106,53467.58507256001 2024-10-14,13:14:44.000,288,11016595,12765,0,1728911683,12997.380348739993,80.17884849000257,53467.57808544 2024-10-14,13:14:45.000,288,11016635,12925,0,1728911684,12997.360139809993,80.19294675000128,53467.571098320004 2024-10-14,13:14:46.000,288,11016646,12605,0,1728911685,12997.380348739993,80.18589762000192,53467.57808544 2024-10-14,13:14:47.000,288,11016679,12685,0,1728911686,12997.427502909988,80.18589762000192,53467.67590512 2024-10-14,13:14:48.000,288,11016611,12725,0,1728911687,12997.414030289998,80.21409413999936,53467.65494376 2024-10-14,13:14:49.000,288,11016648,12725,0,1728911688,12997.414030289998,80.24933979000343,53467.66193088001 2024-10-14,13:14:50.000,288,11016648,12805,0,1728911689,12997.360139809993,80.24229066000407,53467.69686648 2024-10-14,13:14:51.000,288,11016627,12605,0,1728911690,12997.360139809993,80.22819239999808,53467.66193088001 2024-10-14,13:14:52.000,288,11016630,12725,0,1728911691,12997.319721949993,80.23524153000471,53467.7038536 2024-10-14,13:14:53.000,288,11016625,12605,0,1728911692,12997.286040400002,80.20704501,53467.65494376 2024-10-14,13:14:54.000,288,11016605,12645,0,1728911693,12997.245622540002,80.24933979000343,53467.73180208001 2024-10-14,13:14:55.000,288,11016626,12685,0,1728911694,12997.164786820002,80.23524153000471,53467.69686648 2024-10-14,13:14:56.000,288,11016639,12805,0,1728911695,12997.117632649992,80.27048718000151,53467.76673768 2024-10-14,13:14:57.000,288,11016648,12285,0,1728911696,12997.023324310001,80.26343805000215,53467.738789200004 2024-10-14,13:14:58.000,288,11016588,12965,0,1728911697,12996.915543349991,80.25638892000279,53467.64795664 2024-10-14,13:14:59.000,288,11016617,12605,0,1728911698,12996.80102608,80.24933979000343,53467.67590512 2024-10-14,13:15:00.000,288,11016654,12885,0,1728911699,12996.69998143,80.28458544000023,53467.689879360005 2024-10-14,13:15:01.000,288,11016646,12925,0,1728911700,12996.59893678,80.29163456999959,53467.66193088001 2024-10-14,13:15:02.000,288,11016601,12645,0,1728911701,12996.497892129999,80.3057328299983,53467.5990468 2024-10-14,13:15:03.000,288,11016648,12805,0,1728911702,12996.450737959989,80.29163456999959,53467.62000816 2024-10-14,13:15:04.000,288,11016590,12965,0,1728911703,12996.309275449988,80.28458544000023,53467.56411120001 2024-10-14,13:15:05.000,288,11016653,12525,0,1728911704,12996.201494489993,80.29868369999895,53467.592059680006 2024-10-14,13:15:06.000,288,11016665,12685,0,1728911705,12996.113922459997,80.27753631000087,53467.55712408 2024-10-14,13:15:07.000,288,11016634,12965,0,1728911706,12996.039823049992,80.27753631000087,53467.522188480005 2024-10-14,13:15:08.000,288,11016611,12885,0,1728911707,12995.911833159997,80.29163456999959,53467.48026576 2024-10-14,13:15:09.000,288,11016648,12685,0,1728911708,12995.864678990001,80.29163456999959,53467.473278640005 2024-10-14,13:15:10.000,288,11016625,12645,0,1728911709,12995.76363434,80.25638892000279,53467.41738168001 2024-10-14,13:15:11.000,288,11016601,12645,0,1728911710,12995.729952789996,80.27048718000151,53467.43834304 2024-10-14,13:15:12.000,288,11016655,12805,0,1728911711,12995.70300755,80.28458544000023,53467.39642032001 2024-10-14,13:15:13.000,288,11016645,12725,0,1728911712,12995.62217183,80.26343805000215,53467.3894332 2024-10-14,13:15:14.000,288,11016668,12965,0,1728911713,12995.608699209995,80.27753631000087,53467.37545896001 2024-10-14,13:15:15.000,288,11016661,12765,0,1728911714,12995.6019629,80.29163456999959,53467.354497600005 2024-10-14,13:15:16.000,288,11016640,12765,0,1728911715,12995.669325999996,80.27048718000151,53467.34751048001 2024-10-14,13:15:17.000,288,11016654,12805,0,1728911716,12995.70300755,80.24933979000343,53467.33353624 2024-10-14,13:15:18.000,288,11016594,12645,0,1728911717,12995.770370649996,80.22819239999808,53467.29860064001 2024-10-14,13:15:19.000,288,11016618,12965,0,1728911718,12995.898360539992,80.24933979000343,53467.2846264 2024-10-14,13:15:20.000,288,11016633,12725,0,1728911719,12995.952251019997,80.28458544000023,53467.29860064001 2024-10-14,13:15:21.000,288,11016597,12725,0,1728911720,12996.026350430002,80.28458544000023,53467.235716560004 2024-10-14,13:15:22.000,288,11016638,12885,0,1728911721,12996.140867699993,80.28458544000023,53467.32654912001 2024-10-14,13:15:23.000,288,11016624,12845,0,1728911722,12996.228439729988,80.31278195999766,53467.26366504 2024-10-14,13:15:24.000,288,11016649,13085,0,1728911723,12996.390111169989,80.32688022000366,53467.36148472 2024-10-14,13:15:25.000,288,11016634,12925,0,1728911724,12996.504628439994,80.36212587000045,53467.305587760005 2024-10-14,13:15:26.000,288,11016636,12645,0,1728911725,12996.65956357,80.36212587000045,53467.3894332 2024-10-14,13:15:27.000,288,11016647,12645,0,1728911726,12996.787553459995,80.42556804000196,53467.37545896001 2024-10-14,13:15:28.000,288,11016646,12925,0,1728911727,12996.908807039996,80.46081368999876,53467.403407440004 2024-10-14,13:15:29.000,288,11016658,12805,0,1728911728,12996.989642759996,80.48196108000411,53467.403407440004 2024-10-14,13:15:30.000,288,11016608,12965,0,1728911729,12997.097423719992,80.54540324999834,53467.46629152001 2024-10-14,13:15:31.000,288,11016673,12805,0,1728911730,12997.191732059997,80.59474716000113,53467.473278640005 2024-10-14,13:15:32.000,288,11016594,12885,0,1728911731,12997.286040400002,80.67933672000072,53467.54314984001 2024-10-14,13:15:33.000,288,11016638,12805,0,1728911732,12997.353403499998,80.67228759000136,53467.54314984001 2024-10-14,13:15:34.000,288,11016629,12725,0,1728911733,12997.447711839988,80.72868063000351,53467.5990468 2024-10-14,13:15:35.000,288,11016636,12845,0,1728911734,12997.494866009998,80.77097540999966,53467.536162719996 2024-10-14,13:15:36.000,288,11016630,12685,0,1728911735,12997.521811249993,80.77097540999966,53467.57808544 2024-10-14,13:15:37.000,288,11016623,12605,0,1728911736,12997.636328519999,80.79212279999774,53467.64795664 2024-10-14,13:15:38.000,288,11016626,12605,0,1728911737,12997.595910659998,80.82736845000181,53467.71084072001 2024-10-14,13:15:39.000,288,11016606,12605,0,1728911738,12997.609383279989,80.83441758000117,53467.68289224001 2024-10-14,13:15:40.000,288,11016673,12645,0,1728911739,12997.636328519999,80.85556496999925,53467.759750560006 2024-10-14,13:15:41.000,288,11016633,12685,0,1728911740,12997.663273759994,80.89785975000268,53467.72481496 2024-10-14,13:15:42.000,288,11016656,12605,0,1728911741,12997.649801139989,80.90490888000204,53467.738789200004 2024-10-14,13:15:43.000,288,11016655,12685,0,1728911742,12997.622855899994,80.86966322999797,53467.74577632 2024-10-14,13:15:44.000,288,11016629,12605,0,1728911743,12997.582438039994,80.9119580100014,53467.73180208001 2024-10-14,13:15:45.000,288,11016604,12725,0,1728911744,12997.515074939998,80.89785975000268,53467.74577632 2024-10-14,13:15:46.000,288,11016626,12885,0,1728911745,12997.461184459993,80.91900714000076,53467.76673768 2024-10-14,13:15:47.000,288,11016634,12605,0,1728911746,12997.407293980003,80.93310539999948,53467.74577632 2024-10-14,13:15:48.000,288,11016636,12725,0,1728911747,12997.299513019992,80.89785975000268,53467.787699040004 2024-10-14,13:15:49.000,288,11016646,12565,0,1728911748,12997.245622540002,80.8767123600046,53467.80167328001 2024-10-14,13:15:50.000,288,11016602,12645,0,1728911749,12997.137841579992,80.88376149000396,53467.787699040004 2024-10-14,13:15:51.000,288,11016632,13045,0,1728911750,12997.063742170001,80.88376149000396,53467.71782784 2024-10-14,13:15:52.000,288,11016657,12445,0,1728911751,12996.969433829996,80.88376149000396,53467.72481496 2024-10-14,13:15:53.000,288,11016661,12765,0,1728911752,12996.87512548999,80.9119580100014,53467.73180208001 2024-10-14,13:15:54.000,288,11016604,12885,0,1728911753,12996.78081715,80.91900714000076,53467.668918 2024-10-14,13:15:55.000,288,11016667,12605,0,1728911754,12996.69998143,80.9472036599982,53467.63398240001 2024-10-14,13:15:56.000,288,11016663,12685,0,1728911755,12996.61914571,80.93310539999948,53467.61302104001 2024-10-14,13:15:57.000,288,11016614,12605,0,1728911756,12996.55178260999,80.97540018000291,53467.65494376 2024-10-14,13:15:58.000,288,11016674,12605,0,1728911757,12996.504628439994,80.96130192000419,53467.66193088001 2024-10-14,13:15:59.000,288,11016672,12765,0,1728911758,12996.457474269999,80.96130192000419,53467.668918 2024-10-14,13:16:00.000,288,11016688,12765,0,1728911759,12996.383374859994,80.97540018000291,53467.58507256001 2024-10-14,13:16:01.000,288,11016648,12725,0,1728911760,12996.376638549998,80.97540018000291,53467.58507256001 2024-10-14,13:16:02.000,288,11016595,12605,0,1728911761,12996.356429619998,80.94015452999884,53467.522188480005 2024-10-14,13:16:03.000,288,11016641,12565,0,1728911762,12996.268857589988,80.92605627000012,53467.5990468 2024-10-14,13:16:04.000,288,11016644,12765,0,1728911763,12996.248648659988,80.91900714000076,53467.571098320004 2024-10-14,13:16:05.000,288,11016632,12605,0,1728911764,12996.248648659988,80.92605627000012,53467.50821424 2024-10-14,13:16:06.000,288,11016684,13085,0,1728911765,12996.208230800003,80.9119580100014,53467.50122712 2024-10-14,13:16:07.000,288,11016638,12525,0,1728911766,12996.181285559993,80.8767123600046,53467.50122712 2024-10-14,13:16:08.000,288,11016657,12605,0,1728911767,12996.147604010002,80.82736845000181,53467.50122712 2024-10-14,13:16:09.000,288,11016648,12845,0,1728911768,12996.140867699993,80.82031932000245,53467.50821424 2024-10-14,13:16:10.000,288,11016638,12645,0,1728911769,12996.093713529997,80.80622106000374,53467.46629152001 2024-10-14,13:16:11.000,288,11016633,12645,0,1728911770,12996.066768290002,80.75687715000095,53467.536162719996 2024-10-14,13:16:12.000,288,11016630,12885,0,1728911771,12996.033086739997,80.72868063000351,53467.44533016001 2024-10-14,13:16:13.000,288,11016609,12805,0,1728911772,12996.060031979992,80.67228759000136,53467.473278640005 2024-10-14,13:16:14.000,288,11016607,12525,0,1728911773,12996.033086739997,80.665238460002,53467.473278640005 2024-10-14,13:16:15.000,288,11016670,12685,0,1728911774,12996.073504599997,80.68638585000008,53467.45231728 2024-10-14,13:16:16.000,288,11016617,12685,0,1728911775,12996.147604010002,80.67228759000136,53467.46629152001 2024-10-14,13:16:17.000,288,11016586,12805,0,1728911776,12996.167812940002,80.65818933000264,53467.403407440004 2024-10-14,13:16:18.000,288,11016598,12765,0,1728911777,12996.262121279993,80.69343497999944,53467.41039456 2024-10-14,13:16:19.000,288,11016610,12685,0,1728911778,12996.342956999993,80.71458237000479,53467.44533016001 2024-10-14,13:16:20.000,288,11016625,12765,0,1728911779,12996.390111169989,80.77097540999966,53467.4593044 2024-10-14,13:16:21.000,288,11016612,12765,0,1728911780,12996.51136474999,80.78507366999838,53467.424368800006 2024-10-14,13:16:22.000,288,11016624,12605,0,1728911781,12996.61914571,80.86966322999797,53467.424368800006 2024-10-14,13:16:23.000,288,11016610,12805,0,1728911782,12996.71345404999,80.86966322999797,53467.45231728 2024-10-14,13:16:24.000,288,11016606,12605,0,1728911783,12996.84144394,80.96130192000419,53467.43834304 2024-10-14,13:16:25.000,288,11016633,12765,0,1728911784,12996.949224899996,81.01769495999906,53467.41738168001 2024-10-14,13:16:26.000,288,11016614,12525,0,1728911785,12997.016587999991,81.11638278000464,53467.4593044 2024-10-14,13:16:27.000,288,11016620,12765,0,1728911786,12997.110896339997,81.17982494999887,53467.51520136001 2024-10-14,13:16:28.000,288,11016678,12605,0,1728911787,12997.171523129997,81.24326712000038,53467.536162719996 2024-10-14,13:16:29.000,288,11016645,12845,0,1728911788,12997.279304089992,81.30670929000189,53467.57808544 2024-10-14,13:16:30.000,288,11016611,12965,0,1728911789,12997.326458260002,81.39834798000084,53467.55013696 2024-10-14,13:16:31.000,288,11016618,12605,0,1728911790,12997.353403499998,81.45474102000298,53467.55013696 2024-10-14,13:16:32.000,288,11016619,12645,0,1728911791,12997.339930879993,81.54637971000193,53467.57808544 2024-10-14,13:16:33.000,288,11016634,13125,0,1728911792,12997.400557669993,81.62392014000216,53467.7038536 2024-10-14,13:16:34.000,288,11016628,12605,0,1728911793,12997.387085050002,81.6803131800043,53467.61302104001 2024-10-14,13:16:35.000,288,11016633,12645,0,1728911794,12997.366876120002,81.7508044799979,53467.62699528 2024-10-14,13:16:36.000,288,11016638,12645,0,1728911795,12997.380348739993,81.83539404000476,53467.689879360005 2024-10-14,13:16:37.000,288,11016639,12765,0,1728911796,12997.366876120002,81.8635905600022,53467.7038536 2024-10-14,13:16:38.000,288,11016606,12445,0,1728911797,12997.353403499998,81.9270327300037,53467.738789200004 2024-10-14,13:16:39.000,288,11016681,12645,0,1728911798,12997.306249330002,81.98342576999858,53467.7038536 2024-10-14,13:16:40.000,288,11016651,12725,0,1728911799,12997.279304089992,81.99752403000457,53467.68289224001 2024-10-14,13:16:41.000,288,11016648,12805,0,1728911800,12997.286040400002,82.0609661999988,53467.668918 2024-10-14,13:16:42.000,288,11016591,13325,0,1728911801,12997.279304089992,82.11031011000159,53467.74577632 2024-10-14,13:16:43.000,288,11016605,12765,0,1728911802,12997.259095159992,82.12440837000031,53467.72481496 2024-10-14,13:16:44.000,288,11016598,12525,0,1728911803,12997.259095159992,82.16670315000374,53467.67590512 2024-10-14,13:16:45.000,288,11016663,12885,0,1728911804,12997.218677299992,82.2089979299999,53467.7038536 2024-10-14,13:16:46.000,288,11016614,12685,0,1728911805,12997.232149919997,82.2089979299999,53467.738789200004 2024-10-14,13:16:47.000,288,11016673,12605,0,1728911806,12997.238886229992,82.22309618999861,53467.71782784 2024-10-14,13:16:48.000,288,11016629,12645,0,1728911807,12997.252358849997,82.24424358000397,53467.65494376 2024-10-14,13:16:49.000,288,11016623,12885,0,1728911808,12997.265831470002,82.2724401000014,53467.66193088001 2024-10-14,13:16:50.000,288,11016620,12765,0,1728911809,12997.225413610002,82.26539097000204,53467.67590512 2024-10-14,13:16:51.000,288,11016575,12525,0,1728911810,12997.232149919997,82.25834184000269,53467.65494376 2024-10-14,13:16:52.000,288,11016592,12845,0,1728911811,12997.211940989997,82.25834184000269,53467.63398240001 2024-10-14,13:16:53.000,288,11016656,12605,0,1728911812,12997.191732059997,82.22309618999861,53467.668918 2024-10-14,13:16:54.000,288,11016658,12565,0,1728911813,12997.225413610002,82.20194880000054,53467.68289224001 2024-10-14,13:16:55.000,288,11016657,12565,0,1728911814,12997.178259439992,82.18785054000182,53467.689879360005 2024-10-14,13:16:56.000,288,11016577,13045,0,1728911815,12997.218677299992,82.18785054000182,53467.7038536 2024-10-14,13:16:57.000,288,11016616,12685,0,1728911816,12997.232149919997,82.14555575999839,53467.668918 2024-10-14,13:16:58.000,288,11016614,12805,0,1728911817,12997.225413610002,82.12440837000031,53467.668918 2024-10-14,13:16:59.000,288,11016653,12765,0,1728911818,12997.191732059997,82.11735924000095,53467.62000816 2024-10-14,13:17:00.000,288,11016599,12605,0,1728911819,12997.218677299992,82.0750644600048,53467.67590512 2024-10-14,13:17:01.000,288,11016617,13005,0,1728911820,12997.211940989997,82.0750644600048,53467.65494376 2024-10-14,13:17:02.000,288,11016613,12605,0,1728911821,12997.225413610002,82.0609661999988,53467.62000816 2024-10-14,13:17:03.000,288,11016619,12725,0,1728911822,12997.205204680002,82.0609661999988,53467.62699528 2024-10-14,13:17:04.000,288,11016616,12485,0,1728911823,12997.191732059997,82.03981881000072,53467.64795664 2024-10-14,13:17:05.000,288,11016612,12565,0,1728911824,12997.171523129997,82.03981881000072,53467.668918 2024-10-14,13:17:06.000,288,11016628,12805,0,1728911825,12997.184995750002,82.025720550002,53467.62000816 2024-10-14,13:17:07.000,288,11016652,12805,0,1728911826,12997.211940989997,82.00457316000393,53467.62699528 2024-10-14,13:17:08.000,288,11016641,12725,0,1728911827,12997.232149919997,82.05391706999944,53467.66193088001 2024-10-14,13:17:09.000,288,11016640,12685,0,1728911828,12997.265831470002,82.03276968000137,53467.71084072001 2024-10-14,13:17:10.000,288,11016594,12845,0,1728911829,12997.259095159992,82.04686794000008,53467.668918 2024-10-14,13:17:11.000,288,11016634,12805,0,1728911830,12997.306249330002,82.0609661999988,53467.66193088001 2024-10-14,13:17:12.000,288,11016591,12845,0,1728911831,12997.380348739993,82.05391706999944,53467.65494376 2024-10-14,13:17:13.000,288,11016628,12805,0,1728911832,12997.380348739993,82.0609661999988,53467.65494376 2024-10-14,13:17:14.000,288,11016641,12805,0,1728911833,12997.447711839988,82.0750644600048,53467.67590512 2024-10-14,13:17:15.000,288,11016641,12645,0,1728911834,12997.515074939998,82.09621185000287,53467.66193088001 2024-10-14,13:17:16.000,288,11016651,12685,0,1728911835,12997.602646969994,82.11735924000095,53467.69686648 2024-10-14,13:17:17.000,288,11016608,12925,0,1728911836,12997.683482689994,82.13145749999967,53467.71084072001 2024-10-14,13:17:18.000,288,11016650,12925,0,1728911837,12997.75084578999,82.15965402000438,53467.69686648 2024-10-14,13:17:19.000,288,11016588,12805,0,1728911838,12997.85189043999,82.15965402000438,53467.73180208001 2024-10-14,13:17:20.000,288,11016598,12845,0,1728911839,12997.89230829999,82.18785054000182,53467.71782784 2024-10-14,13:17:21.000,288,11016627,12765,0,1728911840,12998.00008926,82.23719445000461,53467.7737248 2024-10-14,13:17:22.000,288,11016602,12565,0,1728911841,12998.07418866999,82.23014531999797,53467.79468616 2024-10-14,13:17:23.000,288,11016602,12805,0,1728911842,12998.134815459991,82.29358748999948,53467.76673768 2024-10-14,13:17:24.000,288,11016629,12965,0,1728911843,12998.14155177,82.31473488000483,53467.82263464 2024-10-14,13:17:25.000,288,11016611,12885,0,1728911844,12998.208914869996,82.35702966000099,53467.857570240005 2024-10-14,13:17:26.000,288,11016633,12605,0,1728911845,12998.249332729996,82.36407879000035,53467.88551872 2024-10-14,13:17:27.000,288,11016618,12765,0,1728911846,12998.296486899992,82.38522617999843,53467.85058312001 2024-10-14,13:17:28.000,288,11016632,12765,0,1728911847,12998.283014280001,82.39932444000442,53467.86455736 2024-10-14,13:17:29.000,288,11016622,12685,0,1728911848,12998.283014280001,82.44866834999993,53467.89949296001 2024-10-14,13:17:30.000,288,11016581,12805,0,1728911849,12998.289750589996,82.49801226000272,53467.857570240005 2024-10-14,13:17:31.000,288,11016595,12725,0,1728911850,12998.283014280001,82.49801226000272,53467.906480080004 2024-10-14,13:17:32.000,288,11016571,12965,0,1728911851,12998.283014280001,82.55440530000487,53467.9833384 2024-10-14,13:17:33.000,288,11016662,12965,0,1728911852,12998.256069039991,82.56850356000359,53467.94141568 2024-10-14,13:17:34.000,288,11016606,12925,0,1728911853,12998.269541659996,82.54735616999824,53467.927441440006 2024-10-14,13:17:35.000,288,11016628,12965,0,1728911854,12998.269541659996,82.58260182000231,53467.955389920004 2024-10-14,13:17:36.000,288,11016660,12765,0,1728911855,12998.195442249991,82.56145443000423,53467.94141568 2024-10-14,13:17:37.000,288,11016608,12725,0,1728911856,12998.208914869996,82.59670008000103,53467.955389920004 2024-10-14,13:17:38.000,288,11016657,12445,0,1728911857,12998.215651179991,82.6178474699991,53467.96936416001 2024-10-14,13:17:39.000,288,11016653,12565,0,1728911858,12998.229123799996,82.67424051000125,53467.976351280005 2024-10-14,13:17:40.000,288,11016645,12565,0,1728911859,12998.195442249991,82.70243702999869,53467.99731264001 2024-10-14,13:17:41.000,288,11016637,12805,0,1728911860,12998.18196963,82.68833876999997,53468.03224824 2024-10-14,13:17:42.000,288,11016607,12485,0,1728911861,12998.175233319991,82.74473181000212,53467.94141568 2024-10-14,13:17:43.000,288,11016645,12645,0,1728911862,12998.134815459991,82.71653529000469,53467.96936416001 2024-10-14,13:17:44.000,288,11016675,12525,0,1728911863,12998.14155177,82.75178094000148,53467.96936416001 2024-10-14,13:17:45.000,288,11016609,12485,0,1728911864,12998.128079149996,82.79407572000491,53467.96237704 2024-10-14,13:17:46.000,288,11016664,12685,0,1728911865,12998.134815459991,82.79407572000491,53467.9833384 2024-10-14,13:17:47.000,288,11016642,13005,0,1728911866,12998.107870219996,82.83637050000107,53467.94141568 2024-10-14,13:17:48.000,288,11016655,13045,0,1728911867,12998.107870219996,82.79407572000491,53467.9833384 2024-10-14,13:17:49.000,288,11016632,12685,0,1728911868,12998.09439759999,82.83637050000107,53467.9833384 2024-10-14,13:17:50.000,288,11016621,12965,0,1728911869,12998.05397973999,82.84341963000043,53467.94840280001 2024-10-14,13:17:51.000,288,11016644,12645,0,1728911870,12998.04050712,82.82932137000171,53467.89949296001 2024-10-14,13:17:52.000,288,11016613,12605,0,1728911871,12998.06071605,82.80112485000427,53467.93442856 2024-10-14,13:17:53.000,288,11016656,12765,0,1728911872,12998.047243429995,82.77292832999956,53467.89250584 2024-10-14,13:17:54.000,288,11016648,12765,0,1728911873,12998.06071605,82.7306335500034,53467.9134672 2024-10-14,13:17:55.000,288,11016604,12765,0,1728911874,12998.05397973999,82.71653529000469,53467.906480080004 2024-10-14,13:17:56.000,288,11016658,12765,0,1728911875,12998.12134284,82.63899486000446,53467.94141568 2024-10-14,13:17:57.000,288,11016582,12605,0,1728911876,12998.10113391,82.61079833999975,53467.906480080004 2024-10-14,13:17:58.000,288,11016631,12885,0,1728911877,12998.14155177,82.57555269000295,53467.93442856 2024-10-14,13:17:59.000,288,11016609,12925,0,1728911878,12998.188705939996,82.5191596500008,53467.94141568 2024-10-14,13:18:00.000,288,11016651,12845,0,1728911879,12998.20217856,82.49096313000337,53467.89250584 2024-10-14,13:18:01.000,288,11016597,12485,0,1728911880,12998.235860109991,82.4557174799993,53467.87853160001 2024-10-14,13:18:02.000,288,11016595,13085,0,1728911881,12998.289750589996,82.40637357000378,53467.89250584 2024-10-14,13:18:03.000,288,11016685,12685,0,1728911882,12998.343641070001,82.34293140000227,53467.9134672 2024-10-14,13:18:04.000,288,11016632,12765,0,1728911883,12998.390795239997,82.33588227000291,53467.94141568 2024-10-14,13:18:05.000,288,11016601,12725,0,1728911884,12998.451422029997,82.3076857499982,53467.906480080004 2024-10-14,13:18:06.000,288,11016663,12725,0,1728911885,12998.505312510002,82.27948923000076,53467.93442856 2024-10-14,13:18:07.000,288,11016612,12765,0,1728911886,12998.572675609998,82.24424358000397,53467.9134672 2024-10-14,13:18:08.000,288,11016682,12885,0,1728911887,12998.579411919993,82.22309618999861,53467.906480080004 2024-10-14,13:18:09.000,288,11016699,12845,0,1728911888,12998.646775019988,82.16670315000374,53467.9833384 2024-10-14,13:18:10.000,288,11016619,12485,0,1728911889,12998.660247639993,82.16670315000374,53467.976351280005 2024-10-14,13:18:11.000,288,11016642,12885,0,1728911890,12998.727610739988,82.16670315000374,53467.99731264001 2024-10-14,13:18:12.000,288,11016659,12885,0,1728911891,12998.781501219994,82.19489967000118,53467.99032552 2024-10-14,13:18:13.000,288,11016639,12645,0,1728911892,12998.794973839998,82.15965402000438,53468.025261120005 2024-10-14,13:18:14.000,288,11016639,12965,0,1728911893,12998.774764909998,82.15260488999775,53467.9833384 2024-10-14,13:18:15.000,288,11016628,13045,0,1728911894,12998.761292289993,82.2089979299999,53468.06718384001 2024-10-14,13:18:16.000,288,11016655,12685,0,1728911895,12998.774764909998,82.2089979299999,53468.08115808 2024-10-14,13:18:17.000,288,11016653,12645,0,1728911896,12998.781501219994,82.25834184000269,53468.074170960004 2024-10-14,13:18:18.000,288,11016655,12645,0,1728911897,12998.788237529989,82.29358748999948,53468.08115808 2024-10-14,13:18:19.000,288,11016624,12885,0,1728911898,12998.788237529989,82.31473488000483,53468.13705504001 2024-10-14,13:18:20.000,288,11016650,12885,0,1728911899,12998.754555979998,82.3217840100042,53468.13006792 2024-10-14,13:18:21.000,288,11016619,12845,0,1728911900,12998.754555979998,82.32883314000355,53468.11609368001 2024-10-14,13:18:22.000,288,11016635,12685,0,1728911901,12998.673720259998,82.37112791999971,53468.17897776 2024-10-14,13:18:23.000,288,11016615,12685,0,1728911902,12998.633302399998,82.39227530999779,53468.15102928 2024-10-14,13:18:24.000,288,11016637,12685,0,1728911903,12998.559202989993,82.39932444000442,53468.10910656 2024-10-14,13:18:25.000,288,11016645,12925,0,1728911904,12998.512048819997,82.42752096000186,53468.1580164 2024-10-14,13:18:26.000,288,11016609,12605,0,1728911905,12998.464894650002,82.41342270000314,53468.1580164 2024-10-14,13:18:27.000,288,11016630,12725,0,1728911906,12998.390795239997,82.42752096000186,53468.1580164 2024-10-14,13:18:28.000,288,11016690,12485,0,1728911907,12998.316695829992,82.44161922000058,53468.13006792 2024-10-14,13:18:29.000,288,11016658,12965,0,1728911908,12998.195442249991,82.43457009000122,53468.10910656 2024-10-14,13:18:30.000,288,11016647,12445,0,1728911909,12998.1617607,82.42752096000186,53468.17897776 2024-10-14,13:18:31.000,288,11016624,13005,0,1728911910,12998.087661289996,82.4204718300025,53468.11609368001 2024-10-14,13:18:32.000,288,11016648,12805,0,1728911911,12998.047243429995,82.39932444000442,53468.10211944 2024-10-14,13:18:33.000,288,11016627,12925,0,1728911912,12997.986616639995,82.39227530999779,53468.06718384001 2024-10-14,13:18:34.000,288,11016592,12965,0,1728911913,12997.91925354,82.4204718300025,53468.08814520001 2024-10-14,13:18:35.000,288,11016666,12645,0,1728911914,12997.93272615999,82.38522617999843,53468.095132320006 2024-10-14,13:18:36.000,288,11016693,12805,0,1728911915,12997.91251722999,82.39227530999779,53468.08115808 2024-10-14,13:18:37.000,288,11016629,12645,0,1728911916,12997.89230829999,82.41342270000314,53468.025261120005 2024-10-14,13:18:38.000,288,11016639,12605,0,1728911917,12997.91925354,82.44161922000058,53468.0532096 2024-10-14,13:18:39.000,288,11016674,12605,0,1728911918,12997.89230829999,82.43457009000122,53468.01128688 2024-10-14,13:18:40.000,288,11016639,12445,0,1728911919,12997.93946247,82.41342270000314,53468.01827400001 2024-10-14,13:18:41.000,288,11016650,12645,0,1728911920,12997.97988033,82.46981573999801,53467.94840280001 2024-10-14,13:18:42.000,288,11016670,12805,0,1728911921,12998.00008926,82.49801226000272,53467.9833384 2024-10-14,13:18:43.000,288,11016689,12765,0,1728911922,12998.047243429995,82.52620878000016,53467.9833384 2024-10-14,13:18:44.000,288,11016652,12565,0,1728911923,12998.08092498,82.5191596500008,53467.9833384 2024-10-14,13:18:45.000,288,11016677,12725,0,1728911924,12998.155024389991,82.54735616999824,53467.9833384 2024-10-14,13:18:46.000,288,11016640,12605,0,1728911925,12998.229123799996,82.63899486000446,53467.96936416001 2024-10-14,13:18:47.000,288,11016626,12845,0,1728911926,12998.262805350001,82.65309312000318,53467.93442856 2024-10-14,13:18:48.000,288,11016665,12605,0,1728911927,12998.377322619992,82.65309312000318,53467.96237704 2024-10-14,13:18:49.000,288,11016664,12565,0,1728911928,12998.350377379997,82.66014225000254,53467.94141568 2024-10-14,13:18:50.000,288,11016605,12845,0,1728911929,12998.458158339992,82.71653529000469,53467.976351280005 2024-10-14,13:18:51.000,288,11016692,12765,0,1728911930,12998.518785129992,82.75883007000084,53467.99032552 2024-10-14,13:18:52.000,288,11016607,12565,0,1728911931,12998.565939300002,82.75883007000084,53467.99731264001 2024-10-14,13:18:53.000,288,11016651,12765,0,1728911932,12998.613093469998,82.77997745999892,53468.03923536 2024-10-14,13:18:54.000,288,11016645,12685,0,1728911933,12998.660247639993,82.82227224000235,53468.01128688 2024-10-14,13:18:55.000,288,11016631,12725,0,1728911934,12998.714138119998,82.87161614999786,53468.06019672 2024-10-14,13:18:56.000,288,11016663,12525,0,1728911935,12998.774764909998,82.8786652800045,53468.08115808 2024-10-14,13:18:57.000,288,11016630,12645,0,1728911936,12998.801710149994,82.9139109300013,53468.13705504001 2024-10-14,13:18:58.000,288,11016624,12605,0,1728911937,12998.855600629999,82.90686180000193,53468.123080800004 2024-10-14,13:18:59.000,288,11016617,12525,0,1728911938,12998.896018489999,82.94210744999873,53468.18596488001 2024-10-14,13:19:00.000,288,11016620,12525,0,1728911939,12998.902754799994,82.96325484000408,53468.144042160005 2024-10-14,13:19:01.000,288,11016697,12605,0,1728911940,12998.983590519994,83.01964787999896,53468.16500352001 2024-10-14,13:19:02.000,288,11016610,12725,0,1728911941,12998.99032682999,83.02669700999832,53468.17199064 2024-10-14,13:19:03.000,288,11016658,12925,0,1728911942,12999.03074468999,83.10423743999854,53468.21391336001 2024-10-14,13:19:04.000,288,11016667,12725,0,1728911943,12999.03074468999,83.09013917999982,53468.19993912 2024-10-14,13:19:05.000,288,11016608,12365,0,1728911944,12999.05768993,83.14653222000197,53468.20692624 2024-10-14,13:19:06.000,288,11016594,12805,0,1728911945,12999.09810779,83.15358135000133,53468.25583608001 2024-10-14,13:19:07.000,288,11016673,12845,0,1728911946,12999.104844099995,83.23112178000156,53468.24884896 2024-10-14,13:19:08.000,288,11016670,12485,0,1728911947,12999.13178933999,83.2240726500022,53468.290771680004 2024-10-14,13:19:09.000,288,11016691,12725,0,1728911948,12999.13852565,83.25226916999964,53468.28378456001 2024-10-14,13:19:10.000,288,11016619,12485,0,1728911949,12999.13852565,83.28046569000435,53468.290771680004 2024-10-14,13:19:11.000,288,11016614,12805,0,1728911950,12999.11831672,83.28046569000435,53468.30474592001 2024-10-14,13:19:12.000,288,11016613,12765,0,1728911951,12999.11831672,83.28751482000371,53468.28378456001 2024-10-14,13:19:13.000,288,11016620,12605,0,1728911952,12999.13178933999,83.28751482000371,53468.311733040005 2024-10-14,13:19:14.000,288,11016657,12645,0,1728911953,12999.13852565,83.27341655999771,53468.32570728 2024-10-14,13:19:15.000,288,11016664,12925,0,1728911954,12999.11831672,83.27341655999771,53468.311733040005 2024-10-14,13:19:16.000,288,11016627,12725,0,1728911955,12999.09137147999,83.27341655999771,53468.28378456001 2024-10-14,13:19:17.000,288,11016670,13045,0,1728911956,12999.09810779,83.25226916999964,53468.2977588 2024-10-14,13:19:18.000,288,11016646,12845,0,1728911957,12999.05768993,83.2240726500022,53468.34666864 2024-10-14,13:19:19.000,288,11016652,12645,0,1728911958,12999.084635169995,83.20997439000348,53468.290771680004 2024-10-14,13:19:20.000,288,11016624,12765,0,1728911959,12999.05095361999,83.21702352000284,53468.32570728 2024-10-14,13:19:21.000,288,11016616,12805,0,1728911960,12999.044217309995,83.18177786999877,53468.33968152 2024-10-14,13:19:22.000,288,11016609,12605,0,1728911961,12999.084635169995,83.15358135000133,53468.35365576001 2024-10-14,13:19:23.000,288,11016665,12525,0,1728911962,12999.07789886,83.11833570000454,53468.311733040005 2024-10-14,13:19:24.000,288,11016643,12485,0,1728911963,12999.13178933999,83.10423743999854,53468.311733040005 2024-10-14,13:19:25.000,288,11016634,12725,0,1728911964,12999.17894351,83.0760409200011,53468.2977588 2024-10-14,13:19:26.000,288,11016628,12845,0,1728911965,12999.21262505999,83.03374613999767,53468.30474592001 2024-10-14,13:19:27.000,288,11016639,12565,0,1728911966,12999.246306609995,82.99850049000088,53468.27679744 2024-10-14,13:19:28.000,288,11016644,12605,0,1728911967,12999.34061495,82.98440223000216,53468.30474592001 2024-10-14,13:19:29.000,288,11016627,12725,0,1728911968,12999.40124174,82.92800919000001,53468.311733040005 2024-10-14,13:19:30.000,288,11016638,12685,0,1728911969,12999.434923289991,82.92096006000065,53468.27679744 2024-10-14,13:19:31.000,288,11016668,12565,0,1728911970,12999.461868530001,82.8645670199985,53468.26981032 2024-10-14,13:19:32.000,288,11016619,12685,0,1728911971,12999.522495320001,82.83637050000107,53468.31872016 2024-10-14,13:19:33.000,288,11016642,12725,0,1728911972,12999.569649489997,82.82932137000171,53468.31872016 2024-10-14,13:19:34.000,288,11016602,12685,0,1728911973,12999.637012589992,82.79407572000491,53468.290771680004 2024-10-14,13:19:35.000,288,11016630,12685,0,1728911974,12999.650485209997,82.7658792000002,53468.31872016 2024-10-14,13:19:36.000,288,11016648,12685,0,1728911975,12999.684166760002,82.75178094000148,53468.2977588 2024-10-14,13:19:37.000,288,11016678,12605,0,1728911976,12999.690903069997,82.70948615999805,53468.28378456001 2024-10-14,13:19:38.000,288,11016618,12725,0,1728911977,12999.684166760002,82.64604399000382,53468.27679744 2024-10-14,13:19:39.000,288,11016651,12885,0,1728911978,12999.677430449992,82.64604399000382,53468.262823200006 2024-10-14,13:19:40.000,288,11016635,12845,0,1728911979,12999.643748900002,82.61079833999975,53468.262823200006 2024-10-14,13:19:41.000,288,11016630,12685,0,1728911980,12999.610067349997,82.58260182000231,53468.28378456001 2024-10-14,13:19:42.000,288,11016666,12765,0,1728911981,12999.569649489997,82.56145443000423,53468.25583608001 2024-10-14,13:19:43.000,288,11016601,12845,0,1728911982,12999.529231629997,82.56145443000423,53468.26981032 2024-10-14,13:19:44.000,288,11016636,12965,0,1728911983,12999.488813769996,82.55440530000487,53468.26981032 2024-10-14,13:19:45.000,288,11016663,12565,0,1728911984,12999.448395909996,82.5191596500008,53468.262823200006 2024-10-14,13:19:46.000,288,11016585,12765,0,1728911985,12999.387769119996,82.50506139000208,53468.2278876 2024-10-14,13:19:47.000,288,11016603,13045,0,1728911986,12999.34061495,82.46981573999801,53468.241861840004 2024-10-14,13:19:48.000,288,11016670,12605,0,1728911987,12999.226097679995,82.49801226000272,53468.17897776 2024-10-14,13:19:49.000,288,11016616,12605,0,1728911988,12999.145261959995,82.51211052000144,53468.17897776 2024-10-14,13:19:50.000,288,11016661,12605,0,1728911989,12999.05768993,82.46981573999801,53468.15102928 2024-10-14,13:19:51.000,288,11016600,12805,0,1728911990,12998.97685421,82.483914000004,53468.15102928 2024-10-14,13:19:52.000,288,11016629,12645,0,1728911991,12998.896018489999,82.50506139000208,53468.095132320006 2024-10-14,13:19:53.000,288,11016639,12925,0,1728911992,12998.828655389989,82.5191596500008,53468.10910656 2024-10-14,13:19:54.000,288,11016646,12445,0,1728911993,12998.788237529989,82.49096313000337,53468.06019672 2024-10-14,13:19:55.000,288,11016641,12805,0,1728911994,12998.741083359993,82.49801226000272,53468.0532096 2024-10-14,13:19:56.000,288,11016618,12965,0,1728911995,12998.673720259998,82.52620878000016,53468.06019672 2024-10-14,13:19:57.000,288,11016669,12685,0,1728911996,12998.599620849993,82.46981573999801,53468.01827400001 2024-10-14,13:19:58.000,288,11016631,12685,0,1728911997,12998.572675609998,82.52620878000016,53468.025261120005 2024-10-14,13:19:59.000,288,11016635,12885,0,1728911998,12998.498576199992,82.53325790999952,53467.9833384 2024-10-14,13:20:00.000,288,11016597,12525,0,1728911999,12998.491839889997,82.49801226000272,53467.955389920004 2024-10-14,13:20:01.000,288,11016568,12765,0,1728912000,12998.471630959997,82.51211052000144,53467.906480080004 2024-10-14,13:20:02.000,288,11016593,12885,0,1728912001,12998.444685720002,82.49096313000337,53467.9134672 2024-10-14,13:20:03.000,288,11016632,12645,0,1728912002,12998.437949409992,82.49096313000337,53467.87154448 2024-10-14,13:20:04.000,288,11016595,12565,0,1728912003,12998.491839889997,82.49096313000337,53467.87154448 2024-10-14,13:20:05.000,288,11016630,12605,0,1728912004,12998.498576199992,82.4557174799993,53467.86455736 2024-10-14,13:20:06.000,288,11016591,12725,0,1728912005,12998.572675609998,82.4557174799993,53467.87154448 2024-10-14,13:20:07.000,288,11016623,12685,0,1728912006,12998.613093469998,82.41342270000314,53467.843596 2024-10-14,13:20:08.000,288,11016615,12365,0,1728912007,12998.653511329998,82.42752096000186,53467.81564752 2024-10-14,13:20:09.000,288,11016637,12765,0,1728912008,12998.720874429993,82.33588227000291,53467.857570240005 2024-10-14,13:20:10.000,288,11016620,12965,0,1728912009,12998.794973839998,82.33588227000291,53467.85058312001 2024-10-14,13:20:11.000,288,11016640,12645,0,1728912010,12998.862336939994,82.2724401000014,53467.85058312001 2024-10-14,13:20:12.000,288,11016684,12805,0,1728912011,12998.99706314,82.27948923000076,53467.83660888 2024-10-14,13:20:13.000,288,11016619,12765,0,1728912012,12999.044217309995,82.25129271000333,53467.87853160001 2024-10-14,13:20:14.000,288,11016688,12605,0,1728912013,12999.104844099995,82.18785054000182,53467.82962176001 2024-10-14,13:20:15.000,288,11016642,12885,0,1728912014,12999.19241612999,82.10326098000223,53467.82962176001 2024-10-14,13:20:16.000,288,11016602,12885,0,1728912015,12999.25977923,82.08916272000351,53467.857570240005 2024-10-14,13:20:17.000,288,11016614,13125,0,1728912016,12999.31366970999,82.06801532999816,53467.857570240005 2024-10-14,13:20:18.000,288,11016667,12845,0,1728912017,12999.38103281,81.97637663999922,53467.88551872 2024-10-14,13:20:19.000,288,11016656,12805,0,1728912018,12999.495550079992,81.90588533999835,53467.906480080004 2024-10-14,13:20:20.000,288,11016626,12725,0,1728912019,12999.542704250001,81.85654143000284,53467.955389920004 2024-10-14,13:20:22.000,288,11016615,12765,0,1728912021,12999.596594729992,81.78605013000197,53467.93442856 2024-10-14,13:20:23.000,288,11016669,12645,0,1728912022,12999.650485209997,81.75785361000453,53467.94840280001 2024-10-14,13:20:24.000,288,11016656,12605,0,1728912023,12999.677430449992,81.67326404999767,53467.93442856 2024-10-14,13:20:25.000,288,11016616,12565,0,1728912024,12999.690903069997,81.6168710100028,53467.99731264001 2024-10-14,13:20:26.000,288,11016644,12805,0,1728912025,12999.704375690002,81.60982188000344,53468.00429976 2024-10-14,13:20:27.000,288,11016608,12725,0,1728912026,12999.663957830002,81.54637971000193,53467.976351280005 2024-10-14,13:20:28.000,288,11016636,12845,0,1728912027,12999.643748900002,81.49703579999914,53468.01827400001 2024-10-14,13:20:29.000,288,11016635,12645,0,1728912028,12999.637012589992,81.48998666999978,53468.06019672 2024-10-14,13:20:30.000,288,11016623,12725,0,1728912029,12999.542704250001,81.45474102000298,53467.96936416001 2024-10-14,13:20:31.000,288,11016650,12645,0,1728912030,12999.441659600001,81.44769189000363,53467.96936416001 2024-10-14,13:20:32.000,288,11016589,12645,0,1728912031,12999.367560189996,81.41949536999891,53467.955389920004 2024-10-14,13:20:33.000,288,11016643,12765,0,1728912032,12999.2395703,81.37720059000276,53467.9833384 2024-10-14,13:20:34.000,288,11016619,12525,0,1728912033,12999.125053029995,81.36310233000404,53467.955389920004 2024-10-14,13:20:35.000,288,11016624,12725,0,1728912034,12998.983590519994,81.34195493999869,53467.96936416001 2024-10-14,13:20:36.000,288,11016639,12765,0,1728912035,12998.862336939994,81.34195493999869,53467.93442856 2024-10-14,13:20:37.000,288,11016616,12645,0,1728912036,12998.720874429993,81.34195493999869,53467.99731264001 2024-10-14,13:20:38.000,288,11016658,12925,0,1728912037,12998.579411919993,81.31375842000125,53467.93442856 2024-10-14,13:20:39.000,288,11016695,12525,0,1728912038,12998.431213099997,81.33490580999933,53467.857570240005 2024-10-14,13:20:40.000,288,11016619,12565,0,1728912039,12998.276277969991,81.29261103000317,53467.87154448 2024-10-14,13:20:41.000,288,11016601,12605,0,1728912040,12998.09439759999,81.29261103000317,53467.86455736 2024-10-14,13:20:42.000,288,11016595,12805,0,1728912041,12997.97988033,81.29261103000317,53467.74577632 2024-10-14,13:20:43.000,288,11016646,12845,0,1728912042,12997.85189043999,81.29261103000317,53467.69686648 2024-10-14,13:20:44.000,288,11016655,13085,0,1728912043,12997.683482689994,81.29966016000253,53467.67590512 2024-10-14,13:20:45.000,288,11016637,12845,0,1728912044,12997.555492799998,81.29261103000317,53467.668918 2024-10-14,13:20:46.000,288,11016653,12845,0,1728912045,12997.481393389993,81.30670929000189,53467.61302104001 2024-10-14,13:20:47.000,288,11016584,12845,0,1728912046,12997.373612429998,81.28556190000381,53467.55712408 2024-10-14,13:20:48.000,288,11016616,12565,0,1728912047,12997.346667190002,81.30670929000189,53467.55013696 2024-10-14,13:20:49.000,288,11016693,12605,0,1728912048,12997.272567779997,81.31375842000125,53467.51520136001 2024-10-14,13:20:50.000,288,11016685,12445,0,1728912049,12997.232149919997,81.33490580999933,53467.46629152001 2024-10-14,13:20:51.000,288,11016668,12645,0,1728912050,12997.211940989997,81.34195493999869,53467.45231728 2024-10-14,13:20:52.000,288,11016633,12565,0,1728912051,12997.252358849997,81.36310233000404,53467.41738168001 2024-10-14,13:20:53.000,288,11016621,12605,0,1728912052,12997.286040400002,81.39129885000148,53467.368471839996 2024-10-14,13:20:54.000,288,11016608,12925,0,1728912053,12997.306249330002,81.39129885000148,53467.33353624 2024-10-14,13:20:55.000,288,11016670,12845,0,1728912054,12997.366876120002,81.4053971100002,53467.34052336 2024-10-14,13:20:56.000,288,11016670,12805,0,1728912055,12997.380348739993,81.4335936300049,53467.29860064001 2024-10-14,13:20:57.000,288,11016589,12965,0,1728912056,12997.481393389993,81.41949536999891,53467.305587760005 2024-10-14,13:20:58.000,288,11016656,12965,0,1728912057,12997.568965419989,81.46179015000234,53467.29860064001 2024-10-14,13:20:59.000,288,11016667,12645,0,1728912058,12997.629592209989,81.48998666999978,53467.256677920006 2024-10-14,13:21:00.000,288,11016595,12965,0,1728912059,12997.7575821,81.4688392800017,53467.29860064001 2024-10-14,13:21:01.000,288,11016647,13085,0,1728912060,12997.845154129995,81.4688392800017,53467.29161352 2024-10-14,13:21:02.000,288,11016582,12765,0,1728912061,12997.99335294999,81.51818319000449,53467.354497600005 2024-10-14,13:21:03.000,288,11016655,12805,0,1728912062,12998.07418866999,81.54637971000193,53467.33353624 2024-10-14,13:21:04.000,288,11016607,12725,0,1728912063,12998.20217856,81.6168710100028,53467.37545896001 2024-10-14,13:21:05.000,288,11016649,12525,0,1728912064,12998.296486899992,81.64506753000023,53467.3894332 2024-10-14,13:21:06.000,288,11016647,12485,0,1728912065,12998.404267860002,81.69441144000302,53467.3894332 2024-10-14,13:21:07.000,288,11016617,12685,0,1728912066,12998.491839889997,81.72965708999982,53467.41738168001 2024-10-14,13:21:08.000,288,11016656,12725,0,1728912067,12998.586148230002,81.72965708999982,53467.403407440004 2024-10-14,13:21:09.000,288,11016665,13125,0,1728912068,12998.646775019988,81.8142466499994,53467.403407440004 2024-10-14,13:21:10.000,288,11016680,12805,0,1728912069,12998.774764909998,81.87063969000155,53467.48026576 2024-10-14,13:21:11.000,288,11016615,12645,0,1728912070,12998.862336939994,81.90588533999835,53467.50122712 2024-10-14,13:21:12.000,288,11016566,12445,0,1728912071,12998.896018489999,81.96932750999986,53467.48026576 2024-10-14,13:21:13.000,288,11016624,12725,0,1728912072,12998.956645279999,81.95522925000114,53467.48725288 2024-10-14,13:21:14.000,288,11016669,12605,0,1728912073,12999.03074468999,81.9622783800005,53467.55013696 2024-10-14,13:21:15.000,288,11016645,12405,0,1728912074,12999.05768993,82.01162229000329,53467.61302104001 2024-10-14,13:21:16.000,288,11016601,12685,0,1728912075,12999.104844099995,82.03981881000072,53467.64795664 2024-10-14,13:21:17.000,288,11016623,12805,0,1728912076,12999.09137147999,82.01867142000265,53467.64795664 2024-10-14,13:21:18.000,288,11016640,12645,0,1728912077,12999.145261959995,82.01162229000329,53467.72481496 2024-10-14,13:21:19.000,288,11016626,13045,0,1728912078,12999.11158040999,82.05391706999944,53467.71084072001 2024-10-14,13:21:20.000,288,11016628,12765,0,1728912079,12999.09810779,82.03276968000137,53467.71782784 2024-10-14,13:21:21.000,288,11016694,12645,0,1728912080,12999.044217309995,82.025720550002,53467.72481496 2024-10-14,13:21:22.000,288,11016633,12485,0,1728912081,12999.03074468999,82.05391706999944,53467.67590512 2024-10-14,13:21:23.000,288,11016634,12725,0,1728912082,12998.983590519994,82.03276968000137,53467.71782784 2024-10-14,13:21:24.000,288,11016679,12605,0,1728912083,12998.92970003999,82.01867142000265,53467.74577632 2024-10-14,13:21:25.000,288,11016647,12725,0,1728912084,12998.855600629999,82.025720550002,53467.75276344001 2024-10-14,13:21:26.000,288,11016670,12445,0,1728912085,12998.774764909998,82.04686794000008,53467.76673768 2024-10-14,13:21:27.000,288,11016661,12765,0,1728912086,12998.660247639993,82.025720550002,53467.7038536 2024-10-14,13:21:28.000,288,11016642,12805,0,1728912087,12998.586148230002,81.98342576999858,53467.82263464 2024-10-14,13:21:29.000,288,11016657,12845,0,1728912088,12998.491839889997,81.94113099000242,53467.75276344001 2024-10-14,13:21:30.000,288,11016657,12845,0,1728912089,12998.397531549992,81.9270327300037,53467.7038536 2024-10-14,13:21:31.000,288,11016655,12805,0,1728912090,12998.303223210001,81.94818012000178,53467.73180208001 2024-10-14,13:21:32.000,288,11016649,12845,0,1728912091,12998.188705939996,81.96932750999986,53467.73180208001 2024-10-14,13:21:33.000,288,11016645,12685,0,1728912092,12998.175233319991,81.94818012000178,53467.74577632 2024-10-14,13:21:34.000,288,11016612,12845,0,1728912093,12998.06071605,81.9270327300037,53467.68289224001 2024-10-14,13:21:35.000,288,11016619,12805,0,1728912094,12998.05397973999,81.9270327300037,53467.64795664 2024-10-14,13:21:36.000,288,11016648,12885,0,1728912095,12998.047243429995,81.94818012000178,53467.65494376 2024-10-14,13:21:37.000,288,11016603,12925,0,1728912096,12997.986616639995,81.94818012000178,53467.58507256001 2024-10-14,13:21:38.000,288,11016624,12605,0,1728912097,12997.9596714,81.9622783800005,53467.60603392 2024-10-14,13:21:39.000,288,11016620,12925,0,1728912098,12997.946198779995,81.98342576999858,53467.57808544 2024-10-14,13:21:40.000,288,11016617,12645,0,1728912099,12997.9596714,81.9270327300037,53467.62000816 2024-10-14,13:21:41.000,288,11016639,13285,0,1728912100,12997.99335294999,81.94818012000178,53467.56411120001 2024-10-14,13:21:42.000,288,11016624,12685,0,1728912101,12998.107870219996,81.94818012000178,53467.57808544 2024-10-14,13:21:43.000,288,11016614,12725,0,1728912102,12998.134815459991,82.01162229000329,53467.56411120001 2024-10-14,13:21:44.000,288,11016652,12685,0,1728912103,12998.249332729996,81.99752403000457,53467.55013696 2024-10-14,13:21:45.000,288,11016599,12565,0,1728912104,12998.377322619992,82.06801532999816,53467.55712408 2024-10-14,13:21:46.000,288,11016626,12485,0,1728912105,12998.545730370002,82.0750644600048,53467.5990468 2024-10-14,13:21:47.000,288,11016637,12805,0,1728912106,12998.653511329998,82.11031011000159,53467.5990468 2024-10-14,13:21:48.000,288,11016645,12525,0,1728912107,12998.768028599989,82.15260488999775,53467.58507256001 2024-10-14,13:21:49.000,288,11016606,12965,0,1728912108,12998.983590519994,82.20194880000054,53467.62000816 2024-10-14,13:21:50.000,288,11016644,12605,0,1728912109,12999.11831672,82.15965402000438,53467.63398240001 2024-10-14,13:21:51.000,288,11016644,12965,0,1728912110,12999.27998816,82.21604705999925,53467.65494376 2024-10-14,13:21:52.000,288,11016591,12525,0,1728912111,12999.441659600001,82.22309618999861,53467.69686648 2024-10-14,13:21:53.000,288,11016646,12965,0,1728912112,12999.583122110002,82.2089979299999,53467.759750560006 2024-10-14,13:21:54.000,288,11016658,12765,0,1728912113,12999.711111999997,82.28653836000012,53467.75276344001 2024-10-14,13:21:55.000,288,11016604,12765,0,1728912114,12999.852574509998,82.36407879000035,53467.82263464 2024-10-14,13:21:56.000,288,11016634,12765,0,1728912115,12999.933410229998,82.34293140000227,53467.857570240005 2024-10-14,13:21:57.000,288,11016648,12525,0,1728912116,13000.007509639989,82.28653836000012,53467.83660888 2024-10-14,13:21:58.000,288,11016617,12605,0,1728912117,13000.074872739999,82.26539097000204,53467.86455736 2024-10-14,13:21:59.000,288,11016654,12765,0,1728912118,13000.12876321999,82.25834184000269,53467.87853160001 2024-10-14,13:22:00.000,288,11016642,12885,0,1728912119,13000.14897214999,82.2089979299999,53467.9833384 2024-10-14,13:22:01.000,288,11016640,12765,0,1728912120,13000.18939000999,82.2089979299999,53468.01827400001 2024-10-14,13:22:02.000,288,11016606,12885,0,1728912121,13000.182653699994,82.13850662999903,53468.00429976 2024-10-14,13:22:03.000,288,11016594,12605,0,1728912122,13000.162444769994,82.0609661999988,53468.025261120005 2024-10-14,13:22:04.000,288,11016620,12605,0,1728912123,13000.122026909994,82.01162229000329,53468.06718384001 2024-10-14,13:22:05.000,288,11016620,12685,0,1728912124,13000.095081669999,81.93408186000306,53468.074170960004 2024-10-14,13:22:06.000,288,11016650,12765,0,1728912125,13000.020982259994,81.8635905600022,53468.08814520001 2024-10-14,13:22:07.000,288,11016681,12605,0,1728912126,12999.899728679993,81.80719752000005,53468.095132320006 2024-10-14,13:22:08.000,288,11016638,12885,0,1728912127,12999.852574509998,81.7155588300011,53468.10211944 2024-10-14,13:22:09.000,288,11016643,12765,0,1728912128,12999.785211410002,81.60982188000344,53468.08814520001 2024-10-14,13:22:10.000,288,11016655,12605,0,1728912129,12999.697639379992,81.57457622999937,53468.06718384001 2024-10-14,13:22:11.000,288,11016616,12645,0,1728912130,12999.610067349997,81.49703579999914,53468.0532096 2024-10-14,13:22:12.000,288,11016580,12445,0,1728912131,12999.495550079992,81.39834798000084,53468.03923536 2024-10-14,13:22:13.000,288,11016620,12645,0,1728912132,12999.434923289991,81.33490580999933,53468.01128688 2024-10-14,13:22:14.000,288,11016618,12485,0,1728912133,12999.306933399996,81.27146363999782,53467.94840280001 2024-10-14,13:22:15.000,288,11016649,12445,0,1728912134,12999.226097679995,81.17982494999887,53467.99032552 2024-10-14,13:22:16.000,288,11016586,12485,0,1728912135,12999.13178933999,81.109333649998,53467.96237704 2024-10-14,13:22:17.000,288,11016664,12645,0,1728912136,12999.064426239995,81.05294061000313,53467.96936416001 2024-10-14,13:22:18.000,288,11016649,12525,0,1728912137,12998.97685421,81.0106458299997,53467.93442856 2024-10-14,13:22:19.000,288,11016624,12765,0,1728912138,12998.936436349999,80.98949844000163,53467.85058312001 2024-10-14,13:22:20.000,288,11016586,12725,0,1728912139,12998.90949110999,80.92605627000012,53467.857570240005 2024-10-14,13:22:21.000,288,11016656,12805,0,1728912140,12998.882545869994,80.9119580100014,53467.86455736 2024-10-14,13:22:22.000,288,11016577,12925,0,1728912141,12998.848864319989,80.86966322999797,53467.808660400005 2024-10-14,13:22:23.000,288,11016658,12725,0,1728912142,12998.808446459989,80.86261409999861,53467.82962176001 2024-10-14,13:22:24.000,288,11016607,12645,0,1728912143,12998.801710149994,80.83441758000117,53467.86455736 2024-10-14,13:22:25.000,288,11016634,12765,0,1728912144,12998.828655389989,80.82736845000181,53467.78071192001 2024-10-14,13:22:26.000,288,11016612,12685,0,1728912145,12998.815182769999,80.79917193000438,53467.73180208001 2024-10-14,13:22:27.000,288,11016626,12565,0,1728912146,12998.828655389989,80.78507366999838,53467.7737248 2024-10-14,13:22:28.000,288,11016623,12685,0,1728912147,12998.821919079994,80.7639262800003,53467.73180208001 2024-10-14,13:22:29.000,288,11016609,12605,0,1728912148,12998.842128009994,80.72868063000351,53467.73180208001 2024-10-14,13:22:30.000,288,11016630,12485,0,1728912149,12998.869073249989,80.70753323999816,53467.7737248 2024-10-14,13:22:31.000,288,11016600,12805,0,1728912150,12998.90949110999,80.68638585000008,53467.71084072001 2024-10-14,13:22:32.000,288,11016613,12685,0,1728912151,12998.92970003999,80.64409107000392,53467.787699040004 2024-10-14,13:22:33.000,288,11016653,12765,0,1728912152,12999.003799449994,80.6017962900005,53467.738789200004 2024-10-14,13:22:34.000,288,11016645,12805,0,1728912153,12999.064426239995,80.62294367999857,53467.759750560006 2024-10-14,13:22:35.000,288,11016609,12565,0,1728912154,12999.05768993,80.55950151000434,53467.74577632 2024-10-14,13:22:36.000,288,11016628,12605,0,1728912155,12999.09810779,80.50310847000219,53467.75276344001 2024-10-14,13:22:37.000,288,11016626,12565,0,1728912156,12999.13178933999,80.48901021000347,53467.759750560006 2024-10-14,13:22:38.000,288,11016654,12525,0,1728912157,12999.15199826999,80.46786281999812,53467.79468616 2024-10-14,13:22:39.000,288,11016659,12725,0,1728912158,12999.19915244,80.38327325999853,53467.808660400005 2024-10-14,13:22:40.000,288,11016627,12805,0,1728912159,12999.17894351,80.36917499999981,53467.78071192001 2024-10-14,13:22:41.000,288,11016674,12605,0,1728912160,12999.21262505999,80.34802761000174,53467.83660888 2024-10-14,13:22:42.000,288,11016674,12605,0,1728912161,12999.21936137,80.3057328299983,53467.76673768 2024-10-14,13:22:43.000,288,11016623,12805,0,1728912162,12999.2395703,80.27048718000151,53467.76673768 2024-10-14,13:22:44.000,288,11016633,12605,0,1728912163,12999.25304291999,80.18589762000192,53467.82962176001 2024-10-14,13:22:45.000,288,11016628,12645,0,1728912164,12999.266515539995,80.13655370999913,53467.808660400005 2024-10-14,13:22:46.000,288,11016635,12765,0,1728912165,12999.29346077999,80.10130806000234,53467.843596 2024-10-14,13:22:47.000,288,11016633,12965,0,1728912166,12999.25304291999,80.0731115400049,53467.85058312001 2024-10-14,13:22:48.000,288,11016609,12845,0,1728912167,12999.306933399996,80.03786589000083,53467.85058312001 2024-10-14,13:22:49.000,288,11016599,12685,0,1728912168,12999.31366970999,79.98852197999804,53467.87853160001 2024-10-14,13:22:50.000,288,11016606,12645,0,1728912169,12999.286724469996,79.99557111000468,53467.808660400005 2024-10-14,13:22:51.000,288,11016604,12925,0,1728912170,12999.27325184999,79.9603254600006,53467.82263464 2024-10-14,13:22:52.000,288,11016637,12845,0,1728912171,12999.25304291999,79.93917807000253,53467.87853160001 2024-10-14,13:22:53.000,288,11016648,12485,0,1728912172,12999.25304291999,79.96737458999996,53467.808660400005 2024-10-14,13:22:54.000,288,11016584,12805,0,1728912173,12999.25304291999,79.95327633000124,53467.857570240005 2024-10-14,13:22:55.000,288,11016661,12725,0,1728912174,12999.185679819995,79.94622720000189,53467.86455736 2024-10-14,13:22:56.000,288,11016613,12565,0,1728912175,12999.15199826999,79.9603254600006,53467.857570240005 2024-10-14,13:22:57.000,288,11016616,12925,0,1728912176,12999.125053029995,79.95327633000124,53467.86455736 2024-10-14,13:22:58.000,288,11016628,12645,0,1728912177,12999.064426239995,79.93212894000317,53467.88551872 2024-10-14,13:22:59.000,288,11016602,12685,0,1728912178,12998.99706314,79.9603254600006,53467.88551872 2024-10-14,13:23:00.000,288,11016633,12565,0,1728912179,12998.936436349999,79.9603254600006,53467.82962176001 2024-10-14,13:23:01.000,288,11016623,12565,0,1728912180,12998.882545869994,79.93212894000317,53467.86455736 2024-10-14,13:23:02.000,288,11016684,13125,0,1728912181,12998.815182769999,79.87573590000102,53467.843596 2024-10-14,13:23:03.000,288,11016623,12685,0,1728912182,12998.754555979998,79.88983415999974,53467.79468616 2024-10-14,13:23:04.000,288,11016630,12845,0,1728912183,12998.673720259998,79.87573590000102,53467.79468616 2024-10-14,13:23:05.000,288,11016675,12885,0,1728912184,12998.586148230002,79.85458851000294,53467.787699040004 2024-10-14,13:23:06.000,288,11016624,12845,0,1728912185,12998.518785129992,79.84049025000422,53467.78071192001 2024-10-14,13:23:07.000,288,11016670,12525,0,1728912186,12998.417740479992,79.78409721000207,53467.759750560006 2024-10-14,13:23:08.000,288,11016636,12445,0,1728912187,12998.390795239997,79.75590069000464,53467.75276344001 2024-10-14,13:23:09.000,288,11016663,12925,0,1728912188,12998.296486899992,79.74180242999864,53467.78071192001 2024-10-14,13:23:10.000,288,11016636,12605,0,1728912189,12998.235860109991,79.72065504000057,53467.689879360005 2024-10-14,13:23:11.000,288,11016629,12765,0,1728912190,12998.1617607,79.69245852000313,53467.689879360005 2024-10-14,13:23:12.000,288,11016629,12765,0,1728912191,12998.14155177,79.72065504000057,53467.69686648 2024-10-14,13:23:13.000,288,11016607,12645,0,1728912192,12998.067452359996,79.67131112999778,53467.63398240001 2024-10-14,13:23:14.000,288,11016686,12685,0,1728912193,12998.02029819,79.64311461000034,53467.67590512 2024-10-14,13:23:15.000,288,11016669,12805,0,1728912194,12997.91925354,79.62196722000226,53467.62699528 2024-10-14,13:23:16.000,288,11016618,12565,0,1728912195,12997.91925354,79.62196722000226,53467.62000816 2024-10-14,13:23:17.000,288,11016636,12765,0,1728912196,12997.845154129995,79.57262330999947,53467.54314984001 2024-10-14,13:23:18.000,288,11016618,12685,0,1728912197,12997.85189043999,79.57967243999883,53467.57808544 2024-10-14,13:23:19.000,288,11016657,12605,0,1728912198,12997.885571989995,79.53737766000268,53467.536162719996 2024-10-14,13:23:20.000,288,11016622,12765,0,1728912199,12997.85189043999,79.5021320099986,53467.55013696 2024-10-14,13:23:21.000,288,11016696,12885,0,1728912200,12997.89230829999,79.46688636000181,53467.571098320004 2024-10-14,13:23:22.000,288,11016655,12605,0,1728912201,12997.91925354,79.47393549000117,53467.522188480005 2024-10-14,13:23:23.000,288,11016682,12725,0,1728912202,12997.966407709995,79.44573897000373,53467.473278640005 2024-10-14,13:23:24.000,288,11016619,12885,0,1728912203,12998.02029819,79.45278810000309,53467.50821424 2024-10-14,13:23:25.000,288,11016619,12765,0,1728912204,12998.047243429995,79.41754244999902,53467.51520136001 2024-10-14,13:23:26.000,288,11016614,12765,0,1728912205,12998.12134284,79.41049331999966,53467.48725288 2024-10-14,13:23:27.000,288,11016675,12565,0,1728912206,12998.12134284,79.38934593000158,53467.48725288 2024-10-14,13:23:28.000,288,11016664,12725,0,1728912207,12998.168497009996,79.38229680000222,53467.522188480005 2024-10-14,13:23:29.000,288,11016638,12845,0,1728912208,12998.20217856,79.36114941000415,53467.50821424 2024-10-14,13:23:30.000,288,11016633,12805,0,1728912209,12998.229123799996,79.37524767000286,53467.536162719996 2024-10-14,13:23:31.000,288,11016657,12765,0,1728912210,12998.242596420001,79.3681985400035,53467.48725288 2024-10-14,13:23:32.000,288,11016655,12685,0,1728912211,12998.249332729996,79.35410028000479,53467.5291756 2024-10-14,13:23:33.000,288,11016632,12805,0,1728912212,12998.256069039991,79.37524767000286,53467.592059680006 2024-10-14,13:23:34.000,288,11016643,12845,0,1728912213,12998.249332729996,79.36114941000415,53467.55013696 2024-10-14,13:23:35.000,288,11016640,12765,0,1728912214,12998.256069039991,79.35410028000479,53467.571098320004 2024-10-14,13:23:36.000,288,11016624,12685,0,1728912215,12998.262805350001,79.3681985400035,53467.57808544 2024-10-14,13:23:37.000,288,11016635,12845,0,1728912216,12998.269541659996,79.35410028000479,53467.640969520005 2024-10-14,13:23:38.000,288,11016673,12605,0,1728912217,12998.283014280001,79.38934593000158,53467.66193088001 2024-10-14,13:23:39.000,288,11016626,12525,0,1728912218,12998.296486899992,79.37524767000286,53467.58507256001 2024-10-14,13:23:40.000,288,11016652,12765,0,1728912219,12998.323432140001,79.41754244999902,53467.62000816 2024-10-14,13:23:41.000,288,11016672,12965,0,1728912220,12998.343641070001,79.3681985400035,53467.60603392 2024-10-14,13:23:42.000,288,11016590,12765,0,1728912221,12998.316695829992,79.38934593000158,53467.64795664 2024-10-14,13:23:43.000,288,11016630,12445,0,1728912222,12998.370586309997,79.38934593000158,53467.67590512 2024-10-14,13:23:44.000,288,11016615,12485,0,1728912223,12998.384058930002,79.4034441900003,53467.65494376 2024-10-14,13:23:45.000,288,11016639,12805,0,1728912224,12998.431213099997,79.41049331999966,53467.5990468 2024-10-14,13:23:46.000,288,11016657,12965,0,1728912225,12998.478367269992,79.41754244999902,53467.62699528 2024-10-14,13:23:47.000,288,11016643,12605,0,1728912226,12998.498576199992,79.43868984000437,53467.62000816 2024-10-14,13:23:48.000,288,11016600,12605,0,1728912227,12998.525521440002,79.42459157999838,53467.64795664 2024-10-14,13:23:49.000,288,11016598,12685,0,1728912228,12998.532257749997,79.42459157999838,53467.65494376 2024-10-14,13:23:50.000,288,11016653,12765,0,1728912229,12998.498576199992,79.42459157999838,53467.668918 2024-10-14,13:23:51.000,288,11016631,12685,0,1728912230,12998.552466679997,79.4034441900003,53467.68289224001 2024-10-14,13:23:52.000,288,11016598,12725,0,1728912231,12998.518785129992,79.41049331999966,53467.7038536 2024-10-14,13:23:53.000,288,11016644,12805,0,1728912232,12998.491839889997,79.4034441900003,53467.640969520005 2024-10-14,13:23:54.000,288,11016629,12605,0,1728912233,12998.485103580002,79.37524767000286,53467.66193088001 2024-10-14,13:23:55.000,288,11016660,12645,0,1728912234,12998.485103580002,79.32590376000007,53467.66193088001 2024-10-14,13:23:56.000,288,11016677,12885,0,1728912235,12998.390795239997,79.34000201999879,53467.62699528 2024-10-14,13:23:57.000,288,11016687,12805,0,1728912236,12998.377322619992,79.31180550000136,53467.640969520005 2024-10-14,13:23:58.000,288,11016652,12645,0,1728912237,12998.343641070001,79.37524767000286,53467.5990468 2024-10-14,13:23:59.000,288,11016620,12845,0,1728912238,12998.343641070001,79.32590376000007,53467.63398240001 2024-10-14,13:24:00.000,288,11016626,12925,0,1728912239,12998.283014280001,79.34705114999815,53467.61302104001 2024-10-14,13:24:01.000,288,11016595,12965,0,1728912240,12998.222387490001,79.34000201999879,53467.58507256001 2024-10-14,13:24:02.000,288,11016655,12725,0,1728912241,12998.168497009996,79.31180550000136,53467.5990468 2024-10-14,13:24:03.000,288,11016648,12605,0,1728912242,12998.14155177,79.29065811000328,53467.640969520005 2024-10-14,13:24:04.000,288,11016615,12605,0,1728912243,12998.09439759999,79.28360898000392,53467.63398240001 2024-10-14,13:24:05.000,288,11016662,12565,0,1728912244,12998.09439759999,79.31885463000071,53467.5990468 2024-10-14,13:24:06.000,288,11016635,12605,0,1728912245,12998.04050712,79.26246158999857,53467.571098320004 2024-10-14,13:24:07.000,288,11016634,12965,0,1728912246,12998.04050712,79.26951071999792,53467.60603392 2024-10-14,13:24:08.000,288,11016602,12805,0,1728912247,12998.03377080999,79.28360898000392,53467.62000816 2024-10-14,13:24:09.000,288,11016611,12605,0,1728912248,12998.00008926,79.22016681000241,53467.57808544 2024-10-14,13:24:10.000,288,11016639,12965,0,1728912249,12997.966407709995,79.21311768000305,53467.57808544 2024-10-14,13:24:11.000,288,11016596,12525,0,1728912250,12997.97314401999,79.17787202999898,53467.55712408 2024-10-14,13:24:12.000,288,11016633,12645,0,1728912251,12997.93946247,79.13557725000283,53467.5291756 2024-10-14,13:24:13.000,288,11016621,12645,0,1728912252,12997.91251722999,79.16377377000026,53467.48026576 2024-10-14,13:24:14.000,288,11016628,13085,0,1728912253,12997.89230829999,79.1567246400009,53467.50821424 2024-10-14,13:24:15.000,288,11016622,12605,0,1728912254,12997.85862675,79.11442986000475,53467.46629152001 2024-10-14,13:24:16.000,288,11016664,12845,0,1728912255,12997.85189043999,79.1214789900041,53467.48725288 2024-10-14,13:24:17.000,288,11016651,12725,0,1728912256,12997.83168150999,79.10033159999875,53467.48725288 2024-10-14,13:24:18.000,288,11016619,12805,0,1728912257,12997.79799996,79.03688943000452,53467.50122712 2024-10-14,13:24:19.000,288,11016654,12685,0,1728912258,12997.7575821,79.06508595000196,53467.46629152001 2024-10-14,13:24:20.000,288,11016608,12445,0,1728912259,12997.764318409994,79.08623334000004,53467.49424000001 2024-10-14,13:24:21.000,288,11016589,12845,0,1728912260,12997.744109479994,79.08623334000004,53467.48725288 2024-10-14,13:24:22.000,288,11016676,12845,0,1728912261,12997.696955309999,79.07918421000068,53467.46629152001 2024-10-14,13:24:23.000,288,11016614,12685,0,1728912262,12997.703691619994,79.07918421000068,53467.4593044 2024-10-14,13:24:24.000,288,11016659,12845,0,1728912263,12997.676746379999,79.11442986000475,53467.44533016001 2024-10-14,13:24:25.000,288,11016645,12885,0,1728912264,12997.670010069989,79.10738072999811,53467.49424000001 2024-10-14,13:24:26.000,288,11016610,12685,0,1728912265,12997.636328519999,79.16377377000026,53467.48026576 2024-10-14,13:24:27.000,288,11016654,12885,0,1728912266,12997.595910659998,79.14967551000154,53467.4593044 2024-10-14,13:24:28.000,288,11016621,12685,0,1728912267,12997.582438039994,79.19901942000433,53467.44533016001 2024-10-14,13:24:29.000,288,11016612,12805,0,1728912268,12997.595910659998,79.24836332999985,53467.49424000001 2024-10-14,13:24:30.000,288,11016599,12525,0,1728912269,12997.602646969994,79.26951071999792,53467.48725288 2024-10-14,13:24:31.000,288,11016613,12645,0,1728912270,12997.595910659998,79.27655985000456,53467.46629152001 2024-10-14,13:24:32.000,288,11016669,12965,0,1728912271,12997.636328519999,79.27655985000456,53467.51520136001 2024-10-14,13:24:33.000,288,11016653,12645,0,1728912272,12997.622855899994,79.27655985000456,53467.48725288 2024-10-14,13:24:34.000,288,11016647,12765,0,1728912273,12997.629592209989,79.28360898000392,53467.50122712 2024-10-14,13:24:35.000,288,11016650,12565,0,1728912274,12997.643064829994,79.304756370002,53467.45231728 2024-10-14,13:24:36.000,288,11016657,12765,0,1728912275,12997.643064829994,79.31180550000136,53467.50821424 2024-10-14,13:24:37.000,288,11016617,12965,0,1728912276,12997.683482689994,79.26246158999857,53467.48725288 2024-10-14,13:24:38.000,288,11016655,12845,0,1728912277,12997.676746379999,79.2554124599992,53467.473278640005 2024-10-14,13:24:39.000,288,11016634,12925,0,1728912278,12997.69021899999,79.24836332999985,53467.56411120001 2024-10-14,13:24:40.000,288,11016651,12805,0,1728912279,12997.696955309999,79.26246158999857,53467.536162719996 2024-10-14,13:24:41.000,288,11016612,12565,0,1728912280,12997.717164239999,79.23426507000113,53467.56411120001 2024-10-14,13:24:42.000,288,11016655,12805,0,1728912281,12997.73063685999,79.23426507000113,53467.56411120001 2024-10-14,13:24:43.000,288,11016598,12805,0,1728912282,12997.75084578999,79.19901942000433,53467.54314984001 2024-10-14,13:24:44.000,288,11016662,12525,0,1728912283,12997.77105471999,79.14967551000154,53467.54314984001 2024-10-14,13:24:45.000,288,11016626,12725,0,1728912284,12997.81820889,79.1567246400009,53467.473278640005 2024-10-14,13:24:46.000,288,11016597,12525,0,1728912285,12997.85189043999,79.13557725000283,53467.5291756 2024-10-14,13:24:47.000,288,11016559,12685,0,1728912286,12997.885571989995,79.1214789900041,53467.522188480005 2024-10-14,13:24:48.000,288,11016611,12405,0,1728912287,12997.93946247,79.16377377000026,53467.50821424 2024-10-14,13:24:49.000,288,11016599,12365,0,1728912288,12997.97314401999,79.1567246400009,53467.5291756 2024-10-14,13:24:50.000,288,11016623,12765,0,1728912289,12998.08092498,79.1919702899977,53467.55712408 2024-10-14,13:24:51.000,288,11016627,12765,0,1728912290,12998.087661289996,79.18492115999834,53467.522188480005 2024-10-14,13:24:52.000,288,11016570,12445,0,1728912291,12998.148288079996,79.22016681000241,53467.571098320004 2024-10-14,13:24:53.000,288,11016620,12685,0,1728912292,12998.175233319991,79.26246158999857,53467.57808544 2024-10-14,13:24:54.000,288,11016656,12765,0,1728912293,12998.262805350001,79.2554124599992,53467.56411120001 2024-10-14,13:24:55.000,288,11016626,12685,0,1728912294,12998.309959519996,79.29770724000264,53467.5990468 2024-10-14,13:24:56.000,288,11016639,12605,0,1728912295,12998.309959519996,79.34000201999879,53467.62000816 2024-10-14,13:24:57.000,288,11016671,12805,0,1728912296,12998.323432140001,79.43164070999774,53467.58507256001 2024-10-14,13:24:58.000,288,11016653,12645,0,1728912297,12998.343641070001,79.41049331999966,53467.60603392 2024-10-14,13:24:59.000,288,11016666,12645,0,1728912298,12998.336904759992,79.46688636000181,53467.62000816 2024-10-14,13:25:00.000,288,11016684,12525,0,1728912299,12998.296486899992,79.5021320099986,53467.72481496 2024-10-14,13:25:01.000,288,11016648,12565,0,1728912300,12998.235860109991,79.50918113999796,53467.7038536 2024-10-14,13:25:02.000,288,11016631,12965,0,1728912301,12998.168497009996,79.57967243999883,53467.689879360005 2024-10-14,13:25:03.000,288,11016649,12845,0,1728912302,12998.134815459991,79.60081983000418,53467.759750560006 2024-10-14,13:25:04.000,288,11016611,12765,0,1728912303,12998.047243429995,79.66426199999842,53467.738789200004 2024-10-14,13:25:05.000,288,11016732,12565,0,1728912304,12997.966407709995,79.65721286999906,53467.78071192001 2024-10-14,13:25:06.000,288,11016627,12885,0,1728912305,12997.89904461,79.65721286999906,53467.759750560006 2024-10-14,13:25:07.000,288,11016619,12645,0,1728912306,12997.804736269994,79.65721286999906,53467.68289224001 2024-10-14,13:25:08.000,288,11016635,12725,0,1728912307,12997.717164239999,79.66426199999842,53467.7038536 2024-10-14,13:25:09.000,288,11016619,12765,0,1728912308,12997.636328519999,79.63606548000098,53467.75276344001 2024-10-14,13:25:10.000,288,11016631,12685,0,1728912309,12997.562229109993,79.64311461000034,53467.74577632 2024-10-14,13:25:11.000,288,11016628,12645,0,1728912310,12997.575701729998,79.64311461000034,53467.75276344001 2024-10-14,13:25:12.000,288,11016631,12645,0,1728912311,12997.474657079998,79.63606548000098,53467.759750560006 2024-10-14,13:25:13.000,288,11016617,12365,0,1728912312,12997.461184459993,79.62196722000226,53467.74577632 2024-10-14,13:25:14.000,288,11016580,12805,0,1728912313,12997.427502909988,79.6149180900029,53467.738789200004 2024-10-14,13:25:15.000,288,11016662,12645,0,1728912314,12997.407293980003,79.6149180900029,53467.69686648 2024-10-14,13:25:16.000,288,11016661,12525,0,1728912315,12997.440975529993,79.60786896000354,53467.759750560006 2024-10-14,13:25:17.000,288,11016620,12845,0,1728912316,12997.454448149998,79.60786896000354,53467.67590512 2024-10-14,13:25:18.000,288,11016683,12685,0,1728912317,12997.481393389993,79.62196722000226,53467.7038536 2024-10-14,13:25:19.000,288,11016637,12845,0,1728912318,12997.542020179993,79.60786896000354,53467.689879360005 2024-10-14,13:25:20.000,288,11016687,12685,0,1728912319,12997.582438039994,79.60081983000418,53467.69686648 2024-10-14,13:25:21.000,288,11016653,12725,0,1728912320,12997.629592209989,79.58672156999819,53467.72481496 2024-10-14,13:25:22.000,288,11016593,12765,0,1728912321,12997.703691619994,79.57967243999883,53467.689879360005 2024-10-14,13:25:23.000,288,11016635,12725,0,1728912322,12997.737373169999,79.63606548000098,53467.72481496 2024-10-14,13:25:24.000,288,11016657,12805,0,1728912323,12997.81820889,79.64311461000034,53467.73180208001 2024-10-14,13:25:25.000,288,11016639,12605,0,1728912324,12997.87883568,79.66426199999842,53467.72481496 2024-10-14,13:25:26.000,288,11016631,12925,0,1728912325,12997.93946247,79.70655678000185,53467.74577632 2024-10-14,13:25:27.000,288,11016656,12565,0,1728912326,12998.006825569995,79.7136059100012,53467.72481496 2024-10-14,13:25:28.000,288,11016658,12405,0,1728912327,12998.12134284,79.76999895000336,53467.75276344001 2024-10-14,13:25:29.000,288,11016636,12925,0,1728912328,12998.20217856,79.79114634000143,53467.787699040004 2024-10-14,13:25:30.000,288,11016627,12605,0,1728912329,12998.276277969991,79.83344112000486,53467.85058312001 2024-10-14,13:25:31.000,288,11016688,12765,0,1728912330,12998.343641070001,79.87573590000102,53467.82263464 2024-10-14,13:25:32.000,288,11016629,12805,0,1728912331,12998.417740479992,79.86868677000166,53467.857570240005 2024-10-14,13:25:33.000,288,11016597,12605,0,1728912332,12998.505312510002,79.8968832899991,53467.92045432001 2024-10-14,13:25:34.000,288,11016664,12645,0,1728912333,12998.565939300002,79.92507981000381,53467.89949296001 2024-10-14,13:25:35.000,288,11016632,12725,0,1728912334,12998.646775019988,79.91803068000445,53467.9134672 2024-10-14,13:25:36.000,288,11016599,12925,0,1728912335,12998.707401809988,79.97442371999932,53467.94840280001 2024-10-14,13:25:37.000,288,11016676,12645,0,1728912336,12998.741083359993,80.02376763000211,53467.955389920004 2024-10-14,13:25:38.000,288,11016655,12765,0,1728912337,12998.821919079994,80.03081676000147,53468.025261120005 2024-10-14,13:25:39.000,288,11016619,12365,0,1728912338,12998.801710149994,80.05901327999891,53467.976351280005 2024-10-14,13:25:40.000,288,11016619,12885,0,1728912339,12998.821919079994,80.09425893000298,53467.99731264001 2024-10-14,13:25:41.000,288,11016642,12765,0,1728912340,12998.828655389989,80.0731115400049,53468.06019672 2024-10-14,13:25:42.000,288,11016625,12565,0,1728912341,12998.801710149994,80.08016067000426,53468.08115808 2024-10-14,13:25:43.000,288,11016635,12765,0,1728912342,12998.828655389989,80.12950457999978,53468.08814520001 2024-10-14,13:25:44.000,288,11016618,12685,0,1728912343,12998.774764909998,80.11540632000106,53468.10910656 2024-10-14,13:25:45.000,288,11016680,12805,0,1728912344,12998.741083359993,80.12950457999978,53468.123080800004 2024-10-14,13:25:46.000,288,11016707,12765,0,1728912345,12998.734347049998,80.16475023000385,53468.15102928 2024-10-14,13:25:47.000,288,11016640,12805,0,1728912346,12998.660247639993,80.16475023000385,53468.144042160005 2024-10-14,13:25:48.000,288,11016593,12805,0,1728912347,12998.599620849993,80.20704501,53468.11609368001 2024-10-14,13:25:49.000,288,11016614,12605,0,1728912348,12998.532257749997,80.21409413999936,53468.17199064 2024-10-14,13:25:50.000,288,11016668,12645,0,1728912349,12998.491839889997,80.22819239999808,53468.13705504001 2024-10-14,13:25:51.000,288,11016617,12565,0,1728912350,12998.404267860002,80.28458544000023,53468.144042160005 2024-10-14,13:25:52.000,288,11016608,12765,0,1728912351,12998.343641070001,80.27753631000087,53468.123080800004 2024-10-14,13:25:53.000,288,11016597,12805,0,1728912352,12998.316695829992,80.28458544000023,53468.10910656 2024-10-14,13:25:54.000,288,11016615,12925,0,1728912353,12998.249332729996,80.3198310900043,53468.095132320006 2024-10-14,13:25:55.000,288,11016652,12605,0,1728912354,12998.18196963,80.3550767400011,53468.17199064 2024-10-14,13:25:56.000,288,11016579,12725,0,1728912355,12998.128079149996,80.33392935000302,53468.123080800004 2024-10-14,13:25:57.000,288,11016598,12605,0,1728912356,12998.067452359996,80.39032238999789,53468.06019672 2024-10-14,13:25:58.000,288,11016603,12565,0,1728912357,12997.986616639995,80.36917499999981,53468.03923536 2024-10-14,13:25:59.000,288,11016611,12645,0,1728912358,12997.9596714,80.37622412999917,53468.03923536 2024-10-14,13:26:00.000,288,11016627,12445,0,1728912359,12997.91925354,80.34097848000238,53468.025261120005 2024-10-14,13:26:01.000,288,11016573,12765,0,1728912360,12997.89904461,80.36212587000045,53468.095132320006 2024-10-14,13:26:02.000,288,11016589,12765,0,1728912361,12997.89904461,80.3550767400011,53468.01827400001 2024-10-14,13:26:03.000,288,11016576,12765,0,1728912362,12997.89230829999,80.3550767400011,53468.01128688 2024-10-14,13:26:04.000,288,11016594,12605,0,1728912363,12997.95293508999,80.37622412999917,53468.03923536 2024-10-14,13:26:05.000,288,11016592,12805,0,1728912364,12998.00008926,80.3550767400011,53468.03923536 2024-10-14,13:26:06.000,288,11016649,12645,0,1728912365,12998.04050712,80.39737152000453,53467.99032552 2024-10-14,13:26:07.000,288,11016613,12765,0,1728912366,12998.107870219996,80.37622412999917,53468.01128688 2024-10-14,13:26:08.000,288,11016596,12805,0,1728912367,12998.18196963,80.4185189100026,53468.01827400001 2024-10-14,13:26:09.000,288,11016657,12645,0,1728912368,12998.283014280001,80.47491195000475,53468.03923536 2024-10-14,13:26:10.000,288,11016593,12685,0,1728912369,12998.390795239997,80.46786281999812,53468.01128688 2024-10-14,13:26:11.000,288,11016620,12645,0,1728912370,12998.491839889997,80.51720673000091,53468.00429976 2024-10-14,13:26:12.000,288,11016607,12885,0,1728912371,12998.579411919993,80.53835411999898,53468.0532096 2024-10-14,13:26:13.000,288,11016624,12605,0,1728912372,12998.673720259998,80.5524523799977,53468.01128688 2024-10-14,13:26:14.000,288,11016629,12645,0,1728912373,12998.801710149994,80.59474716000113,53468.03923536 2024-10-14,13:26:15.000,288,11016641,12805,0,1728912374,12998.882545869994,80.61589454999921,53468.04622248001 2024-10-14,13:26:16.000,288,11016619,12685,0,1728912375,12998.94990896999,80.58064890000242,53468.04622248001 2024-10-14,13:26:17.000,288,11016616,12605,0,1728912376,12999.01727207,80.62999280999793,53468.08115808 2024-10-14,13:26:18.000,288,11016655,12605,0,1728912377,12999.07116254999,80.665238460002,53468.13705504001 2024-10-14,13:26:19.000,288,11016632,12685,0,1728912378,12999.125053029995,80.65818933000264,53468.13705504001 2024-10-14,13:26:20.000,288,11016608,12685,0,1728912379,12999.17894351,80.665238460002,53468.144042160005 2024-10-14,13:26:21.000,288,11016646,12725,0,1728912380,12999.19915244,80.71458237000479,53468.17199064 2024-10-14,13:26:22.000,288,11016581,12445,0,1728912381,12999.266515539995,80.72163150000415,53468.18596488001 2024-10-14,13:26:23.000,288,11016640,12765,0,1728912382,12999.27325184999,80.72868063000351,53468.19993912 2024-10-14,13:26:24.000,288,11016598,12565,0,1728912383,12999.266515539995,80.70753323999816,53468.17897776 2024-10-14,13:26:25.000,288,11016629,12605,0,1728912384,12999.31366970999,80.70753323999816,53468.241861840004 2024-10-14,13:26:26.000,288,11016627,12965,0,1728912385,12999.286724469996,80.72868063000351,53468.28378456001 2024-10-14,13:26:27.000,288,11016632,12445,0,1728912386,12999.286724469996,80.67933672000072,53468.24884896 2024-10-14,13:26:28.000,288,11016628,12845,0,1728912387,12999.29346077999,80.65114020000328,53468.27679744 2024-10-14,13:26:29.000,288,11016675,12645,0,1728912388,12999.25977923,80.67228759000136,53468.311733040005 2024-10-14,13:26:30.000,288,11016618,12805,0,1728912389,12999.21262505999,80.63704194000456,53468.27679744 2024-10-14,13:26:31.000,288,11016611,12845,0,1728912390,12999.17220719999,80.65818933000264,53468.311733040005 2024-10-14,13:26:32.000,288,11016623,12605,0,1728912391,12999.11831672,80.64409107000392,53468.311733040005 2024-10-14,13:26:33.000,288,11016660,12845,0,1728912392,12999.05768993,80.62294367999857,53468.28378456001 2024-10-14,13:26:34.000,288,11016595,12685,0,1728912393,12998.97011789999,80.64409107000392,53468.2977588 2024-10-14,13:26:35.000,288,11016641,12805,0,1728912394,12998.896018489999,80.57359977000306,53468.31872016 2024-10-14,13:26:36.000,288,11016654,12925,0,1728912395,12998.781501219994,80.62294367999857,53468.311733040005 2024-10-14,13:26:37.000,288,11016600,12925,0,1728912396,12998.707401809988,80.57359977000306,53468.35365576001 2024-10-14,13:26:38.000,288,11016615,12445,0,1728912397,12998.599620849993,80.58064890000242,53468.34666864 2024-10-14,13:26:39.000,288,11016596,12765,0,1728912398,12998.478367269992,80.57359977000306,53468.27679744 2024-10-14,13:26:40.000,288,11016613,12765,0,1728912399,12998.370586309997,80.57359977000306,53468.28378456001 2024-10-14,13:26:41.000,288,11016640,12685,0,1728912400,12998.229123799996,80.59474716000113,53468.2278876 2024-10-14,13:26:42.000,288,11016599,12805,0,1728912401,12998.148288079996,80.6017962900005,53468.22090048 2024-10-14,13:26:43.000,288,11016616,12765,0,1728912402,12998.087661289996,80.65114020000328,53468.23487472001 2024-10-14,13:26:44.000,288,11016614,12885,0,1728912403,12998.02029819,80.64409107000392,53468.17199064 2024-10-14,13:26:45.000,288,11016630,12765,0,1728912404,12997.925989849995,80.65818933000264,53468.16500352001 2024-10-14,13:26:46.000,288,11016617,12885,0,1728912405,12997.87209936999,80.67228759000136,53468.13705504001 2024-10-14,13:26:47.000,288,11016639,12485,0,1728912406,12997.83168150999,80.665238460002,53468.11609368001 2024-10-14,13:26:48.000,288,11016661,12645,0,1728912407,12997.79126364999,80.7004841099988,53468.025261120005 2024-10-14,13:26:49.000,288,11016649,12805,0,1728912408,12997.764318409994,80.68638585000008,53468.03923536 2024-10-14,13:26:50.000,288,11016613,12805,0,1728912409,12997.804736269994,80.7004841099988,53468.06718384001 2024-10-14,13:26:51.000,288,11016664,12445,0,1728912410,12997.784527339994,80.7004841099988,53468.04622248001 2024-10-14,13:26:52.000,288,11016643,12565,0,1728912411,12997.81820889,80.67933672000072,53468.025261120005 2024-10-14,13:26:53.000,288,11016593,12965,0,1728912412,12997.87883568,80.67933672000072,53468.03923536 2024-10-14,13:26:54.000,288,11016670,12885,0,1728912413,12997.89904461,80.68638585000008,53468.03923536 2024-10-14,13:26:55.000,288,11016613,12765,0,1728912414,12997.946198779995,80.67933672000072,53468.00429976 2024-10-14,13:26:56.000,288,11016572,12805,0,1728912415,12998.006825569995,80.67933672000072,53467.99731264001 2024-10-14,13:26:57.000,288,11016628,12725,0,1728912416,12998.04050712,80.665238460002,53467.96237704 2024-10-14,13:26:58.000,288,11016626,12725,0,1728912417,12998.195442249991,80.65114020000328,53468.03923536 2024-10-14,13:26:59.000,288,11016591,12765,0,1728912418,12998.242596420001,80.63704194000456,53468.01827400001 2024-10-14,13:27:00.000,288,11016676,12925,0,1728912419,12998.336904759992,80.61589454999921,53467.99032552 2024-10-14,13:27:01.000,288,11016683,12725,0,1728912420,12998.404267860002,80.5524523799977,53467.99032552 2024-10-14,13:27:02.000,288,11016581,12605,0,1728912421,12998.485103580002,80.60884541999985,53467.9833384 2024-10-14,13:27:03.000,288,11016629,12525,0,1728912422,12998.525521440002,80.5665506400037,53468.01128688 2024-10-14,13:27:04.000,288,11016633,12885,0,1728912423,12998.660247639993,80.5665506400037,53468.00429976 2024-10-14,13:27:05.000,288,11016612,12805,0,1728912424,12998.700665499993,80.54540324999834,53468.06718384001 2024-10-14,13:27:06.000,288,11016654,12885,0,1728912425,12998.747819669989,80.53835411999898,53468.074170960004 2024-10-14,13:27:07.000,288,11016636,12805,0,1728912426,12998.808446459989,80.53130498999963,53468.0532096 2024-10-14,13:27:08.000,288,11016606,12925,0,1728912427,12998.835391699999,80.52425586000027,53468.10211944 2024-10-14,13:27:09.000,288,11016642,12805,0,1728912428,12998.88928217999,80.53835411999898,53468.144042160005 2024-10-14,13:27:10.000,288,11016617,12805,0,1728912429,12998.90949110999,80.52425586000027,53468.144042160005 2024-10-14,13:27:11.000,288,11016672,12805,0,1728912430,12998.916227419999,80.53130498999963,53468.10211944 2024-10-14,13:27:12.000,288,11016620,12965,0,1728912431,12998.90949110999,80.53835411999898,53468.144042160005 2024-10-14,13:27:13.000,288,11016672,12645,0,1728912432,12998.92970003999,80.53130498999963,53468.123080800004 2024-10-14,13:27:14.000,288,11016646,12605,0,1728912433,12998.922963729994,80.52425586000027,53468.123080800004 2024-10-14,13:27:15.000,288,11016640,12565,0,1728912434,12998.90949110999,80.53835411999898,53468.17897776 2024-10-14,13:27:16.000,288,11016618,12885,0,1728912435,12998.88928217999,80.58769803000177,53468.16500352001 2024-10-14,13:27:17.000,288,11016607,12685,0,1728912436,12998.943172659994,80.57359977000306,53468.262823200006 2024-10-14,13:27:18.000,288,11016631,12685,0,1728912437,12998.936436349999,80.58064890000242,53468.20692624 2024-10-14,13:27:19.000,288,11016601,12285,0,1728912438,12998.896018489999,80.57359977000306,53468.20692624 2024-10-14,13:27:20.000,288,11016648,12445,0,1728912439,12998.896018489999,80.59474716000113,53468.21391336001 2024-10-14,13:27:21.000,288,11016623,12685,0,1728912440,12998.801710149994,80.6017962900005,53468.20692624 2024-10-14,13:27:22.000,288,11016624,12725,0,1728912441,12998.754555979998,80.58064890000242,53468.192952000005 2024-10-14,13:27:23.000,288,11016611,12405,0,1728912442,12998.720874429993,80.59474716000113,53468.2278876 2024-10-14,13:27:24.000,288,11016654,12605,0,1728912443,12998.700665499993,80.57359977000306,53468.241861840004 2024-10-14,13:27:25.000,288,11016677,12805,0,1728912444,12998.646775019988,80.6017962900005,53468.19993912 2024-10-14,13:27:26.000,288,11016634,12925,0,1728912445,12998.565939300002,80.6017962900005,53468.192952000005 2024-10-14,13:27:27.000,288,11016635,12525,0,1728912446,12998.545730370002,80.63704194000456,53468.192952000005 2024-10-14,13:27:28.000,288,11016610,12565,0,1728912447,12998.491839889997,80.61589454999921,53468.2278876 2024-10-14,13:27:29.000,288,11016626,12725,0,1728912448,12998.491839889997,80.62294367999857,53468.20692624 2024-10-14,13:27:30.000,288,11016664,12725,0,1728912449,12998.458158339992,80.64409107000392,53468.20692624 2024-10-14,13:27:31.000,288,11016611,12605,0,1728912450,12998.431213099997,80.65114020000328,53468.17897776 2024-10-14,13:27:32.000,288,11016593,12565,0,1728912451,12998.404267860002,80.63704194000456,53468.16500352001 2024-10-14,13:27:33.000,288,11016609,12405,0,1728912452,12998.363850000002,80.67228759000136,53468.1580164 2024-10-14,13:27:34.000,288,11016594,12605,0,1728912453,12998.330168449997,80.665238460002,53468.144042160005 2024-10-14,13:27:35.000,288,11016605,12365,0,1728912454,12998.330168449997,80.665238460002,53468.15102928 2024-10-14,13:27:36.000,288,11016654,12765,0,1728912455,12998.350377379997,80.65818933000264,53468.13006792 2024-10-14,13:27:37.000,288,11016587,13045,0,1728912456,12998.350377379997,80.665238460002,53468.08115808 2024-10-14,13:27:38.000,288,11016670,12605,0,1728912457,12998.363850000002,80.65818933000264,53468.04622248001 2024-10-14,13:27:39.000,288,11016637,12645,0,1728912458,12998.390795239997,80.61589454999921,53468.074170960004 2024-10-14,13:27:40.000,288,11016590,12605,0,1728912459,12998.431213099997,80.64409107000392,53468.0532096 2024-10-14,13:27:41.000,288,11016625,12725,0,1728912460,12998.505312510002,80.63704194000456,53468.06718384001 2024-10-14,13:27:42.000,288,11016642,12445,0,1728912461,12998.518785129992,80.60884541999985,53468.123080800004 2024-10-14,13:27:43.000,288,11016612,12805,0,1728912462,12998.545730370002,80.58064890000242,53468.08814520001 2024-10-14,13:27:44.000,288,11016622,12765,0,1728912463,12998.586148230002,80.60884541999985,53468.08115808 2024-10-14,13:27:45.000,288,11016601,12765,0,1728912464,12998.640038709993,80.60884541999985,53468.06718384001 2024-10-14,13:27:46.000,288,11016666,12765,0,1728912465,12998.714138119998,80.5665506400037,53468.08814520001 2024-10-14,13:27:47.000,288,11016677,12605,0,1728912466,12998.794973839998,80.5665506400037,53468.10211944 2024-10-14,13:27:48.000,288,11016626,12485,0,1728912467,12998.815182769999,80.5524523799977,53468.08814520001 2024-10-14,13:27:49.000,288,11016661,12965,0,1728912468,12998.882545869994,80.53130498999963,53468.13006792 2024-10-14,13:27:50.000,288,11016664,12605,0,1728912469,12998.943172659994,80.52425586000027,53468.10211944 2024-10-14,13:27:51.000,288,11016671,12605,0,1728912470,12999.01053575999,80.52425586000027,53468.095132320006 2024-10-14,13:27:52.000,288,11016650,12725,0,1728912471,12999.05768993,80.5524523799977,53468.144042160005 2024-10-14,13:27:53.000,288,11016612,12445,0,1728912472,12999.09137147999,80.53130498999963,53468.192952000005 2024-10-14,13:27:54.000,288,11016649,12565,0,1728912473,12999.11158040999,80.5665506400037,53468.1580164 2024-10-14,13:27:55.000,288,11016617,12805,0,1728912474,12999.21936137,80.52425586000027,53468.23487472001 2024-10-14,13:27:56.000,288,11016622,12445,0,1728912475,12999.25304291999,80.53835411999898,53468.22090048 2024-10-14,13:27:57.000,288,11016673,12805,0,1728912476,12999.29346077999,80.53130498999963,53468.24884896 2024-10-14,13:27:58.000,288,11016677,12605,0,1728912477,12999.266515539995,80.54540324999834,53468.21391336001 2024-10-14,13:27:59.000,288,11016635,12445,0,1728912478,12999.306933399996,80.58064890000242,53468.27679744 2024-10-14,13:28:00.000,288,11016653,12725,0,1728912479,12999.30019709,80.57359977000306,53468.262823200006 2024-10-14,13:28:01.000,288,11016657,12685,0,1728912480,12999.32040602,80.5665506400037,53468.28378456001 2024-10-14,13:28:02.000,288,11016666,12645,0,1728912481,12999.286724469996,80.57359977000306,53468.2977588 2024-10-14,13:28:03.000,288,11016643,12685,0,1728912482,12999.29346077999,80.55950151000434,53468.30474592001 2024-10-14,13:28:04.000,288,11016651,12685,0,1728912483,12999.246306609995,80.53835411999898,53468.360642880005 2024-10-14,13:28:05.000,288,11016648,12885,0,1728912484,12999.246306609995,80.55950151000434,53468.311733040005 2024-10-14,13:28:06.000,288,11016661,13125,0,1728912485,12999.2395703,80.54540324999834,53468.2977588 2024-10-14,13:28:07.000,288,11016665,12605,0,1728912486,12999.165470889995,80.57359977000306,53468.290771680004 2024-10-14,13:28:08.000,288,11016614,12805,0,1728912487,12999.19241612999,80.53835411999898,53468.31872016 2024-10-14,13:28:09.000,288,11016689,12525,0,1728912488,12999.11158040999,80.51015760000155,53468.35365576001 2024-10-14,13:28:10.000,288,11016694,12645,0,1728912489,12999.104844099995,80.52425586000027,53468.33269440001 2024-10-14,13:28:11.000,288,11016652,12805,0,1728912490,12999.064426239995,80.48196108000411,53468.32570728 2024-10-14,13:28:12.000,288,11016641,12765,0,1728912491,12999.07789886,80.48196108000411,53468.33968152 2024-10-14,13:28:13.000,288,11016650,12445,0,1728912492,12999.084635169995,80.48901021000347,53468.32570728 2024-10-14,13:28:14.000,288,11016613,12885,0,1728912493,12999.084635169995,80.49605934000283,53468.32570728 2024-10-14,13:28:15.000,288,11016637,12605,0,1728912494,12999.09137147999,80.47491195000475,53468.33269440001 2024-10-14,13:28:16.000,288,11016683,12645,0,1728912495,12999.07789886,80.47491195000475,53468.33269440001 2024-10-14,13:28:17.000,288,11016667,13005,0,1728912496,12999.064426239995,80.43966630000068,53468.33968152 2024-10-14,13:28:18.000,288,11016616,12765,0,1728912497,12999.07116254999,80.48196108000411,53468.35365576001 2024-10-14,13:28:19.000,288,11016628,12485,0,1728912498,12999.044217309995,80.49605934000283,53468.32570728 2024-10-14,13:28:20.000,288,11016615,12805,0,1728912499,12999.037481,80.51015760000155,53468.33968152 2024-10-14,13:28:21.000,288,11016620,12925,0,1728912500,12999.037481,80.48901021000347,53468.33968152 2024-10-14,13:28:22.000,288,11016623,12725,0,1728912501,12999.024008379994,80.49605934000283,53468.30474592001 2024-10-14,13:28:23.000,288,11016645,12805,0,1728912502,12999.01053575999,80.48196108000411,53468.27679744 2024-10-14,13:28:24.000,288,11016628,12965,0,1728912503,12999.01727207,80.49605934000283,53468.27679744 2024-10-14,13:28:25.000,288,11016652,12685,0,1728912504,12999.003799449994,80.48901021000347,53468.27679744 2024-10-14,13:28:26.000,288,11016628,12645,0,1728912505,12998.943172659994,80.50310847000219,53468.23487472001 2024-10-14,13:28:27.000,288,11016678,12525,0,1728912506,12998.90949110999,80.53130498999963,53468.28378456001 2024-10-14,13:28:28.000,288,11016652,12725,0,1728912507,12998.88928217999,80.47491195000475,53468.24884896 2024-10-14,13:28:29.000,288,11016636,12805,0,1728912508,12998.815182769999,80.48196108000411,53468.2977588 2024-10-14,13:28:30.000,288,11016656,12405,0,1728912509,12998.808446459989,80.46786281999812,53468.241861840004 2024-10-14,13:28:31.000,288,11016621,12685,0,1728912510,12998.727610739988,80.47491195000475,53468.20692624 2024-10-14,13:28:32.000,288,11016673,12645,0,1728912511,12998.673720259998,80.43966630000068,53468.241861840004 2024-10-14,13:28:33.000,288,11016656,12685,0,1728912512,12998.613093469998,80.47491195000475,53468.19993912 2024-10-14,13:28:34.000,288,11016681,12645,0,1728912513,12998.559202989993,80.43966630000068,53468.17897776 2024-10-14,13:28:35.000,288,11016600,12885,0,1728912514,12998.498576199992,80.4537645599994,53468.13705504001 2024-10-14,13:28:36.000,288,11016639,12685,0,1728912515,12998.437949409992,80.43261717000132,53468.16500352001 2024-10-14,13:28:37.000,288,11016658,12725,0,1728912516,12998.411004169997,80.39032238999789,53468.192952000005 2024-10-14,13:28:38.000,288,11016663,12765,0,1728912517,12998.370586309997,80.4185189100026,53468.1580164 2024-10-14,13:28:39.000,288,11016652,12925,0,1728912518,12998.357113689992,80.4185189100026,53468.11609368001 2024-10-14,13:28:40.000,288,11016638,12765,0,1728912519,12998.336904759992,80.4185189100026,53468.08115808 2024-10-14,13:28:41.000,288,11016636,12605,0,1728912520,12998.316695829992,80.34802761000174,53468.0532096 2024-10-14,13:28:42.000,288,11016666,12485,0,1728912521,12998.309959519996,80.39737152000453,53468.11609368001 2024-10-14,13:28:43.000,288,11016612,12885,0,1728912522,12998.343641070001,80.36212587000045,53468.10211944 2024-10-14,13:28:44.000,288,11016667,12525,0,1728912523,12998.397531549992,80.34802761000174,53468.10211944 2024-10-14,13:28:45.000,288,11016635,12805,0,1728912524,12998.458158339992,80.29868369999895,53468.10910656 2024-10-14,13:28:46.000,288,11016665,12965,0,1728912525,12998.498576199992,80.34097848000238,53468.08814520001 2024-10-14,13:28:47.000,288,11016662,12845,0,1728912526,12998.545730370002,80.3550767400011,53468.0532096 2024-10-14,13:28:48.000,288,11016649,12565,0,1728912527,12998.666983949988,80.3198310900043,53468.04622248001 2024-10-14,13:28:49.000,288,11016623,12685,0,1728912528,12998.727610739988,80.3057328299983,53468.144042160005 2024-10-14,13:28:50.000,288,11016624,13005,0,1728912529,12998.801710149994,80.31278195999766,53468.11609368001 2024-10-14,13:28:51.000,288,11016602,12685,0,1728912530,12998.88928217999,80.29163456999959,53468.17199064 2024-10-14,13:28:52.000,288,11016665,12765,0,1728912531,12998.963381589994,80.28458544000023,53468.19993912 2024-10-14,13:28:53.000,288,11016660,12645,0,1728912532,12999.003799449994,80.24933979000343,53468.11609368001 2024-10-14,13:28:54.000,288,11016610,12685,0,1728912533,12999.104844099995,80.3057328299983,53468.144042160005 2024-10-14,13:28:55.000,288,11016602,12645,0,1728912534,12999.15873458,80.27048718000151,53468.1580164 2024-10-14,13:28:56.000,288,11016648,12885,0,1728912535,12999.25977923,80.29163456999959,53468.18596488001 2024-10-14,13:28:57.000,288,11016614,12725,0,1728912536,12999.27325184999,80.3057328299983,53468.241861840004 2024-10-14,13:28:58.000,288,11016612,12885,0,1728912537,12999.25304291999,80.31278195999766,53468.15102928 2024-10-14,13:28:59.000,288,11016657,12485,0,1728912538,12999.27998816,80.34802761000174,53468.18596488001 2024-10-14,13:29:00.000,288,11016643,12725,0,1728912539,12999.25304291999,80.31278195999766,53468.18596488001 2024-10-14,13:29:01.000,288,11016581,12725,0,1728912540,12999.19915244,80.33392935000302,53468.23487472001 2024-10-14,13:29:02.000,288,11016654,12765,0,1728912541,12999.17220719999,80.32688022000366,53468.21391336001 2024-10-14,13:29:03.000,288,11016626,12605,0,1728912542,12999.15199826999,80.39737152000453,53468.262823200006 2024-10-14,13:29:04.000,288,11016616,12605,0,1728912543,12999.07116254999,80.37622412999917,53468.262823200006 2024-10-14,13:29:05.000,288,11016651,12605,0,1728912544,12999.03074468999,80.3550767400011,53468.2977588 2024-10-14,13:29:06.000,288,11016700,12805,0,1728912545,12998.956645279999,80.39032238999789,53468.26981032 2024-10-14,13:29:07.000,288,11016656,12725,0,1728912546,12998.922963729994,80.37622412999917,53468.27679744 2024-10-14,13:29:08.000,288,11016689,13005,0,1728912547,12998.828655389989,80.39737152000453,53468.25583608001 2024-10-14,13:29:09.000,288,11016585,12685,0,1728912548,12998.842128009994,80.43261717000132,53468.2977588 2024-10-14,13:29:10.000,288,11016643,12645,0,1728912549,12998.768028599989,80.42556804000196,53468.2977588 2024-10-14,13:29:11.000,288,11016612,13045,0,1728912550,12998.714138119998,80.46786281999812,53468.24884896 2024-10-14,13:29:12.000,288,11016641,12725,0,1728912551,12998.666983949988,80.47491195000475,53468.262823200006 2024-10-14,13:29:13.000,288,11016673,12805,0,1728912552,12998.633302399998,80.46081368999876,53468.27679744 2024-10-14,13:29:14.000,288,11016659,12445,0,1728912553,12998.565939300002,80.46786281999812,53468.24884896 2024-10-14,13:29:15.000,288,11016620,12485,0,1728912554,12998.565939300002,80.48901021000347,53468.28378456001 2024-10-14,13:29:16.000,288,11016634,12645,0,1728912555,12998.559202989993,80.51015760000155,53468.27679744 2024-10-14,13:29:17.000,288,11016611,12685,0,1728912556,12998.565939300002,80.48901021000347,53468.23487472001 2024-10-14,13:29:18.000,288,11016681,12645,0,1728912557,12998.545730370002,80.49605934000283,53468.2278876 2024-10-14,13:29:19.000,288,11016646,12685,0,1728912558,12998.532257749997,80.47491195000475,53468.23487472001 2024-10-14,13:29:20.000,288,11016649,12645,0,1728912559,12998.545730370002,80.46786281999812,53468.18596488001 2024-10-14,13:29:21.000,288,11016634,12285,0,1728912560,12998.545730370002,80.47491195000475,53468.15102928 2024-10-14,13:29:22.000,288,11016593,12725,0,1728912561,12998.586148230002,80.48901021000347,53468.144042160005 2024-10-14,13:29:23.000,288,11016615,12605,0,1728912562,12998.613093469998,80.46786281999812,53468.20692624 2024-10-14,13:29:24.000,288,11016623,12925,0,1728912563,12998.680456569993,80.49605934000283,53468.20692624 2024-10-14,13:29:25.000,288,11016611,12525,0,1728912564,12998.714138119998,80.48196108000411,53468.23487472001 2024-10-14,13:29:26.000,288,11016672,12525,0,1728912565,12998.828655389989,80.48901021000347,53468.23487472001 2024-10-14,13:29:27.000,288,11016639,12925,0,1728912566,12998.875809559999,80.46786281999812,53468.17199064 2024-10-14,13:29:28.000,288,11016646,12765,0,1728912567,12998.936436349999,80.46786281999812,53468.20692624 2024-10-14,13:29:29.000,288,11016631,12405,0,1728912568,12999.07116254999,80.46081368999876,53468.2278876 2024-10-14,13:29:30.000,288,11016625,12765,0,1728912569,12999.13852565,80.46786281999812,53468.21391336001 2024-10-14,13:29:31.000,288,11016629,12725,0,1728912570,12999.23283398999,80.46081368999876,53468.22090048 2024-10-14,13:29:32.000,288,11016598,12805,0,1728912571,12999.31366970999,80.43261717000132,53468.22090048 2024-10-14,13:29:33.000,288,11016648,12805,0,1728912572,12999.407978049996,80.42556804000196,53468.23487472001 2024-10-14,13:29:34.000,288,11016683,12725,0,1728912573,12999.502286390001,80.4537645599994,53468.241861840004 2024-10-14,13:29:35.000,288,11016683,12685,0,1728912574,12999.535967939992,80.46081368999876,53468.290771680004 2024-10-14,13:29:36.000,288,11016624,12725,0,1728912575,12999.616803659992,80.48901021000347,53468.26981032 2024-10-14,13:29:37.000,288,11016648,12765,0,1728912576,12999.657221519992,80.48196108000411,53468.360642880005 2024-10-14,13:29:38.000,288,11016663,12725,0,1728912577,12999.663957830002,80.50310847000219,53468.35365576001 2024-10-14,13:29:39.000,288,11016660,12645,0,1728912578,12999.724584620002,80.50310847000219,53468.38859136 2024-10-14,13:29:40.000,288,11016722,12605,0,1728912579,12999.690903069997,80.50310847000219,53468.409552720004 2024-10-14,13:29:41.000,288,11016689,12485,0,1728912580,12999.697639379992,80.54540324999834,53468.38859136 2024-10-14,13:29:42.000,288,11016616,12605,0,1728912581,12999.711111999997,80.57359977000306,53468.409552720004 2024-10-14,13:29:43.000,288,11016674,12445,0,1728912582,12999.657221519992,80.61589454999921,53468.458462560004 2024-10-14,13:29:44.000,288,11016660,12885,0,1728912583,12999.603331040002,80.65114020000328,53468.40256560001 2024-10-14,13:29:45.000,288,11016669,12845,0,1728912584,12999.583122110002,80.67933672000072,53468.4375012 2024-10-14,13:29:46.000,288,11016640,12645,0,1728912585,12999.562913180001,80.67228759000136,53468.47243680001 2024-10-14,13:29:47.000,288,11016631,12605,0,1728912586,12999.475341149991,80.67228759000136,53468.41653984 2024-10-14,13:29:48.000,288,11016672,12605,0,1728912587,12999.407978049996,80.68638585000008,53468.44448832 2024-10-14,13:29:49.000,288,11016647,12725,0,1728912588,12999.367560189996,80.69343497999944,53468.44448832 2024-10-14,13:29:50.000,288,11016658,12565,0,1728912589,12999.306933399996,80.73572976000287,53468.44448832 2024-10-14,13:29:51.000,288,11016661,12525,0,1728912590,12999.27325184999,80.70753323999816,53468.4375012 2024-10-14,13:29:52.000,288,11016622,12485,0,1728912591,12999.21936137,80.73572976000287,53468.42352696001 2024-10-14,13:29:53.000,288,11016664,12525,0,1728912592,12999.13852565,80.69343497999944,53468.44448832 2024-10-14,13:29:54.000,288,11016708,12765,0,1728912593,12999.05095361999,80.69343497999944,53468.39557848 2024-10-14,13:29:55.000,288,11016635,12565,0,1728912594,12999.024008379994,80.72868063000351,53468.41653984 2024-10-14,13:29:56.000,288,11016700,12965,0,1728912595,12998.92970003999,80.7004841099988,53468.34666864 2024-10-14,13:29:57.000,288,11016600,12605,0,1728912596,12998.875809559999,80.69343497999944,53468.38859136 2024-10-14,13:29:58.000,288,11016679,12485,0,1728912597,12998.815182769999,80.65818933000264,53468.40256560001 2024-10-14,13:29:59.000,288,11016638,12605,0,1728912598,12998.754555979998,80.65818933000264,53468.37461712 2024-10-14,13:30:00.000,288,11016638,12565,0,1728912599,12998.693929189998,80.62999280999793,53468.311733040005 2024-10-14,13:30:01.000,288,11016650,12405,0,1728912600,12998.646775019988,80.63704194000456,53468.33968152 2024-10-14,13:30:02.000,288,11016599,12565,0,1728912601,12998.606357160003,80.65818933000264,53468.26981032 2024-10-14,13:30:03.000,288,11016639,12725,0,1728912602,12998.606357160003,80.63704194000456,53468.28378456001 2024-10-14,13:30:04.000,288,11016663,12765,0,1728912603,12998.592884539998,80.60884541999985,53468.33968152 2024-10-14,13:30:05.000,288,11016649,12925,0,1728912604,12998.606357160003,80.62999280999793,53468.262823200006 2024-10-14,13:30:06.000,288,11016668,12645,0,1728912605,12998.592884539998,80.60884541999985,53468.24884896 2024-10-14,13:30:07.000,288,11016635,12965,0,1728912606,12998.599620849993,80.59474716000113,53468.192952000005 2024-10-14,13:30:08.000,288,11016635,12125,0,1728912607,12998.606357160003,80.59474716000113,53468.20692624 2024-10-14,13:30:09.000,288,11016654,12845,0,1728912608,12998.626566090003,80.54540324999834,53468.18596488001 2024-10-14,13:30:10.000,288,11016660,12885,0,1728912609,12998.693929189998,80.51015760000155,53468.18596488001 2024-10-14,13:30:11.000,288,11016642,12525,0,1728912610,12998.714138119998,80.52425586000027,53468.22090048 2024-10-14,13:30:12.000,288,11016611,12685,0,1728912611,12998.720874429993,80.53130498999963,53468.15102928 2024-10-14,13:30:13.000,288,11016668,12445,0,1728912612,12998.734347049998,80.51015760000155,53468.15102928 2024-10-14,13:30:14.000,288,11016653,12845,0,1728912613,12998.761292289993,80.52425586000027,53468.17199064 2024-10-14,13:30:15.000,288,11016662,12445,0,1728912614,12998.761292289993,80.5524523799977,53468.1580164 2024-10-14,13:30:16.000,288,11016677,12685,0,1728912615,12998.761292289993,80.55950151000434,53468.144042160005 2024-10-14,13:30:17.000,288,11016606,12765,0,1728912616,12998.761292289993,80.54540324999834,53468.17199064 2024-10-14,13:30:18.000,288,11016598,12845,0,1728912617,12998.761292289993,80.5524523799977,53468.19993912 2024-10-14,13:30:19.000,288,11016606,12645,0,1728912618,12998.754555979998,80.55950151000434,53468.18596488001 2024-10-14,13:30:20.000,288,11016648,12685,0,1728912619,12998.720874429993,80.55950151000434,53468.16500352001 2024-10-14,13:30:21.000,288,11016657,12525,0,1728912620,12998.734347049998,80.58769803000177,53468.17897776 2024-10-14,13:30:22.000,288,11016634,12725,0,1728912621,12998.741083359993,80.6017962900005,53468.15102928 2024-10-14,13:30:23.000,288,11016680,12525,0,1728912622,12998.754555979998,80.6017962900005,53468.192952000005 2024-10-14,13:30:24.000,288,11016625,12685,0,1728912623,12998.801710149994,80.61589454999921,53468.18596488001 2024-10-14,13:30:25.000,288,11016610,12765,0,1728912624,12998.741083359993,80.62294367999857,53468.16500352001 2024-10-14,13:30:26.000,288,11016636,12765,0,1728912625,12998.768028599989,80.61589454999921,53468.15102928 2024-10-14,13:30:27.000,288,11016561,13205,0,1728912626,12998.761292289993,80.6017962900005,53468.13705504001 2024-10-14,13:30:28.000,288,11016614,12805,0,1728912627,12998.828655389989,80.59474716000113,53468.18596488001 2024-10-14,13:30:29.000,288,11016616,12485,0,1728912628,12998.855600629999,80.57359977000306,53468.123080800004 2024-10-14,13:30:30.000,288,11016658,12685,0,1728912629,12998.875809559999,80.49605934000283,53468.1580164 2024-10-14,13:30:31.000,288,11016665,12765,0,1728912630,12998.848864319989,80.48901021000347,53468.08814520001 2024-10-14,13:30:32.000,288,11016660,12885,0,1728912631,12998.90949110999,80.43966630000068,53468.13705504001 2024-10-14,13:30:33.000,288,11016588,12885,0,1728912632,12998.90949110999,80.39032238999789,53468.1580164 2024-10-14,13:30:34.000,288,11016653,12925,0,1728912633,12998.92970003999,80.3550767400011,53468.11609368001 2024-10-14,13:30:35.000,288,11016624,12885,0,1728912634,12998.94990896999,80.3198310900043,53468.192952000005 2024-10-14,13:30:36.000,288,11016647,12565,0,1728912635,12998.88928217999,80.3057328299983,53468.13705504001 2024-10-14,13:30:37.000,288,11016633,12765,0,1728912636,12998.922963729994,80.29868369999895,53468.1580164 2024-10-14,13:30:38.000,288,11016641,12765,0,1728912637,12998.896018489999,80.27753631000087,53468.13006792 2024-10-14,13:30:39.000,288,11016610,12725,0,1728912638,12998.882545869994,80.24229066000407,53468.144042160005 2024-10-14,13:30:40.000,288,11016585,12605,0,1728912639,12998.875809559999,80.18589762000192,53468.144042160005 2024-10-14,13:30:41.000,288,11016582,12685,0,1728912640,12998.855600629999,80.21409413999936,53468.15102928 2024-10-14,13:30:42.000,288,11016658,12765,0,1728912641,12998.821919079994,80.18589762000192,53468.13705504001 2024-10-14,13:30:43.000,288,11016642,12605,0,1728912642,12998.768028599989,80.17884849000257,53468.15102928 2024-10-14,13:30:44.000,288,11016690,12845,0,1728912643,12998.794973839998,80.17884849000257,53468.144042160005 2024-10-14,13:30:45.000,288,11016621,12725,0,1728912644,12998.801710149994,80.17884849000257,53468.17199064 2024-10-14,13:30:46.000,288,11016631,12805,0,1728912645,12998.754555979998,80.15065196999785,53468.10211944 2024-10-14,13:30:47.000,288,11016622,12605,0,1728912646,12998.741083359993,80.12950457999978,53468.08814520001 2024-10-14,13:30:48.000,288,11016634,12525,0,1728912647,12998.714138119998,80.12950457999978,53468.13006792 2024-10-14,13:30:49.000,288,11016634,12525,0,1728912648,12998.714138119998,80.11540632000106,53468.13705504001 2024-10-14,13:30:50.000,288,11016612,12605,0,1728912649,12998.660247639993,80.08720980000362,53468.08814520001 2024-10-14,13:30:51.000,288,11016660,12445,0,1728912650,12998.606357160003,80.01671850000275,53468.08115808 2024-10-14,13:30:52.000,288,11016661,12885,0,1728912651,12998.586148230002,79.98147284999868,53468.08115808 2024-10-14,13:30:53.000,288,11016614,12805,0,1728912652,12998.498576199992,79.94622720000189,53468.03224824 2024-10-14,13:30:54.000,288,11016644,12925,0,1728912653,12998.478367269992,79.93212894000317,53468.08814520001 2024-10-14,13:30:55.000,288,11016639,12525,0,1728912654,12998.411004169997,79.8968832899991,53468.06718384001 2024-10-14,13:30:56.000,288,11016631,12645,0,1728912655,12998.330168449997,79.84753938000358,53468.03923536 2024-10-14,13:30:57.000,288,11016624,12485,0,1728912656,12998.262805350001,79.84049025000422,53468.03224824 2024-10-14,13:30:58.000,288,11016639,12725,0,1728912657,12998.18196963,79.76999895000336,53468.03224824 2024-10-14,13:30:59.000,288,11016683,12565,0,1728912658,12998.12134284,79.68540939000377,53468.06019672 2024-10-14,13:31:00.000,288,11016666,12925,0,1728912659,12998.01356187999,79.6501637399997,53467.99032552 2024-10-14,13:31:01.000,288,11016635,12845,0,1728912660,12997.89230829999,79.60786896000354,53467.955389920004 2024-10-14,13:31:02.000,288,11016606,12445,0,1728912661,12997.87883568,79.55852505000075,53467.94840280001 2024-10-14,13:31:03.000,288,11016624,12445,0,1728912662,12997.77105471999,79.5021320099986,53467.955389920004 2024-10-14,13:31:04.000,288,11016665,12765,0,1728912663,12997.784527339994,79.46688636000181,53467.89949296001 2024-10-14,13:31:05.000,288,11016620,12645,0,1728912664,12997.75084578999,79.42459157999838,53467.92045432001 2024-10-14,13:31:06.000,288,11016651,12605,0,1728912665,12997.77105471999,79.41049331999966,53467.88551872 2024-10-14,13:31:07.000,288,11016599,12725,0,1728912666,12997.764318409994,79.4034441900003,53467.86455736 2024-10-14,13:31:08.000,288,11016630,12645,0,1728912667,12997.79126364999,79.38934593000158,53467.85058312001 2024-10-14,13:31:09.000,288,11016624,12565,0,1728912668,12997.83168150999,79.41754244999902,53467.89250584 2024-10-14,13:31:10.000,288,11016651,12765,0,1728912669,12997.865363059995,79.42459157999838,53467.82263464 2024-10-14,13:31:11.000,288,11016648,12565,0,1728912670,12997.9596714,79.42459157999838,53467.808660400005 2024-10-14,13:31:12.000,288,11016665,12725,0,1728912671,12998.04050712,79.41049331999966,53467.82263464 2024-10-14,13:31:13.000,288,11016681,12565,0,1728912672,12998.08092498,79.39639506000094,53467.83660888 2024-10-14,13:31:14.000,288,11016612,12525,0,1728912673,12998.168497009996,79.41049331999966,53467.81564752 2024-10-14,13:31:15.000,288,11016666,12645,0,1728912674,12998.195442249991,79.42459157999838,53467.787699040004 2024-10-14,13:31:16.000,288,11016630,12765,0,1728912675,12998.195442249991,79.41049331999966,53467.83660888 2024-10-14,13:31:17.000,288,11016644,12725,0,1728912676,12998.235860109991,79.43868984000437,53467.7737248 2024-10-14,13:31:18.000,288,11016650,12805,0,1728912677,12998.283014280001,79.45983723000245,53467.81564752 2024-10-14,13:31:19.000,288,11016623,12965,0,1728912678,12998.283014280001,79.48803374999989,53467.787699040004 2024-10-14,13:31:20.000,288,11016648,12685,0,1728912679,12998.242596420001,79.50918113999796,53467.87154448 2024-10-14,13:31:21.000,288,11016633,12725,0,1728912680,12998.269541659996,79.49508287999925,53467.82962176001 2024-10-14,13:31:22.000,288,11016617,12525,0,1728912681,12998.256069039991,79.5162302700046,53467.85058312001 2024-10-14,13:31:23.000,288,11016635,12805,0,1728912682,12998.188705939996,79.50918113999796,53467.83660888 2024-10-14,13:31:24.000,288,11016648,12965,0,1728912683,12998.168497009996,79.53032853000332,53467.83660888 2024-10-14,13:31:25.000,288,11016664,12485,0,1728912684,12998.12134284,79.54442679000203,53467.79468616 2024-10-14,13:31:26.000,288,11016711,12645,0,1728912685,12998.04050712,79.5162302700046,53467.87853160001 2024-10-14,13:31:27.000,288,11016685,12685,0,1728912686,12997.986616639995,79.53737766000268,53467.82962176001 2024-10-14,13:31:28.000,288,11016628,12685,0,1728912687,12997.885571989995,79.50918113999796,53467.843596 2024-10-14,13:31:29.000,288,11016679,12605,0,1728912688,12997.865363059995,79.49508287999925,53467.843596 2024-10-14,13:31:30.000,288,11016690,12285,0,1728912689,12997.804736269994,79.5162302700046,53467.80167328001 2024-10-14,13:31:31.000,288,11016683,12605,0,1728912690,12997.744109479994,79.47393549000117,53467.79468616 2024-10-14,13:31:32.000,288,11016602,12605,0,1728912691,12997.703691619994,79.47393549000117,53467.81564752 2024-10-14,13:31:33.000,288,11016629,12445,0,1728912692,12997.629592209989,79.48098462000053,53467.808660400005 2024-10-14,13:31:34.000,288,11016661,12765,0,1728912693,12997.548756489989,79.43868984000437,53467.76673768 2024-10-14,13:31:35.000,288,11016690,12765,0,1728912694,12997.467920769988,79.46688636000181,53467.73180208001 2024-10-14,13:31:36.000,288,11016650,12725,0,1728912695,12997.387085050002,79.44573897000373,53467.71782784 2024-10-14,13:31:37.000,288,11016661,12605,0,1728912696,12997.346667190002,79.44573897000373,53467.71084072001 2024-10-14,13:31:38.000,288,11016617,12805,0,1728912697,12997.259095159992,79.43164070999774,53467.7038536 2024-10-14,13:31:39.000,288,11016677,12605,0,1728912698,12997.171523129997,79.38934593000158,53467.62699528 2024-10-14,13:31:40.000,288,11016627,12925,0,1728912699,12997.097423719992,79.38934593000158,53467.62000816 2024-10-14,13:31:41.000,288,11016665,12405,0,1728912700,12996.98290645,79.37524767000286,53467.63398240001 2024-10-14,13:31:42.000,288,11016628,12925,0,1728912701,12996.955961209991,79.34705114999815,53467.592059680006 2024-10-14,13:31:43.000,288,11016624,12885,0,1728912702,12996.848180249995,79.39639506000094,53467.57808544 2024-10-14,13:31:44.000,288,11016633,12565,0,1728912703,12996.848180249995,79.39639506000094,53467.522188480005 2024-10-14,13:31:45.000,288,11016614,12685,0,1728912704,12996.787553459995,79.39639506000094,53467.536162719996 2024-10-14,13:31:46.000,288,11016645,12605,0,1728912705,12996.686508809995,79.37524767000286,53467.50821424 2024-10-14,13:31:47.000,288,11016671,12605,0,1728912706,12996.646090949995,79.41049331999966,53467.43834304 2024-10-14,13:31:48.000,288,11016659,12685,0,1728912707,12996.61240939999,79.39639506000094,53467.43135592 2024-10-14,13:31:49.000,288,11016651,12965,0,1728912708,12996.57872785,79.42459157999838,53467.45231728 2024-10-14,13:31:50.000,288,11016663,12525,0,1728912709,12996.585464159994,79.43164070999774,53467.41738168001 2024-10-14,13:31:51.000,288,11016630,12525,0,1728912710,12996.55178260999,79.41049331999966,53467.41738168001 2024-10-14,13:31:52.000,288,11016646,12565,0,1728912711,12996.51136474999,79.44573897000373,53467.403407440004 2024-10-14,13:31:53.000,288,11016650,12885,0,1728912712,12996.504628439994,79.47393549000117,53467.368471839996 2024-10-14,13:31:54.000,288,11016700,12685,0,1728912713,12996.477683199999,79.48803374999989,53467.36148472 2024-10-14,13:31:55.000,288,11016643,12565,0,1728912714,12996.497892129999,79.5021320099986,53467.34052336 2024-10-14,13:31:56.000,288,11016671,12965,0,1728912715,12996.457474269999,79.52327940000396,53467.36148472 2024-10-14,13:31:57.000,288,11016635,12765,0,1728912716,12996.49115581999,79.56557418000011,53467.354497600005 2024-10-14,13:31:58.000,288,11016635,12685,0,1728912717,12996.518101059999,79.55852505000075,53467.36148472 2024-10-14,13:31:59.000,288,11016594,12925,0,1728912718,12996.49115581999,79.54442679000203,53467.29860064001 2024-10-14,13:32:00.000,288,11016631,12525,0,1728912719,12996.518101059999,79.55852505000075,53467.319562 2024-10-14,13:32:01.000,288,11016643,12685,0,1728912720,12996.57199153999,79.59377070000482,53467.31257488 2024-10-14,13:32:02.000,288,11016688,12645,0,1728912721,12996.65282725999,79.6149180900029,53467.2846264 2024-10-14,13:32:03.000,288,11016654,12765,0,1728912722,12996.73366297999,79.59377070000482,53467.305587760005 2024-10-14,13:32:04.000,288,11016604,12925,0,1728912723,12996.807762389995,79.60081983000418,53467.2846264 2024-10-14,13:32:05.000,288,11016693,12685,0,1728912724,12996.908807039996,79.62196722000226,53467.368471839996 2024-10-14,13:32:06.000,288,11016625,12765,0,1728912725,12997.003115380001,79.63606548000098,53467.319562 2024-10-14,13:32:07.000,288,11016620,12525,0,1728912726,12997.104160030001,79.67131112999778,53467.29161352 2024-10-14,13:32:08.000,288,11016646,12605,0,1728912727,12997.218677299992,79.72065504000057,53467.305587760005 2024-10-14,13:32:09.000,288,11016634,12765,0,1728912728,12997.333194569997,79.76999895000336,53467.32654912001 2024-10-14,13:32:10.000,288,11016655,12725,0,1728912729,12997.461184459993,79.79819547000079,53467.33353624 2024-10-14,13:32:11.000,288,11016713,12685,0,1728912730,12997.555492799998,79.8616376400023,53467.34751048001 2024-10-14,13:32:12.000,288,11016635,12445,0,1728912731,12997.670010069989,79.88983415999974,53467.33353624 2024-10-14,13:32:13.000,288,11016635,12605,0,1728912732,12997.744109479994,79.90393241999845,53467.38244608 2024-10-14,13:32:14.000,288,11016656,12885,0,1728912733,12997.79799996,79.94622720000189,53467.403407440004 2024-10-14,13:32:15.000,288,11016647,12765,0,1728912734,12997.85862675,79.98147284999868,53467.424368800006 2024-10-14,13:32:16.000,288,11016633,12965,0,1728912735,12997.87209936999,80.00262024000403,53467.43834304 2024-10-14,13:32:17.000,288,11016700,12565,0,1728912736,12997.85862675,80.00262024000403,53467.43135592 2024-10-14,13:32:18.000,288,11016675,12565,0,1728912737,12997.85189043999,80.06606240999827,53467.48725288 2024-10-14,13:32:19.000,288,11016639,12845,0,1728912738,12997.85189043999,80.10130806000234,53467.50821424 2024-10-14,13:32:20.000,288,11016667,12925,0,1728912739,12997.824945199995,80.15065196999785,53467.56411120001 2024-10-14,13:32:21.000,288,11016618,12645,0,1728912740,12997.7575821,80.16475023000385,53467.522188480005 2024-10-14,13:32:22.000,288,11016638,12965,0,1728912741,12997.656537449999,80.16475023000385,53467.522188480005 2024-10-14,13:32:23.000,288,11016644,12685,0,1728912742,12997.555492799998,80.24933979000343,53467.50821424 2024-10-14,13:32:24.000,288,11016664,12685,0,1728912743,12997.440975529993,80.23524153000471,53467.55712408 2024-10-14,13:32:25.000,288,11016648,12885,0,1728912744,12997.306249330002,80.22819239999808,53467.5291756 2024-10-14,13:32:26.000,288,11016698,12885,0,1728912745,12997.191732059997,80.24933979000343,53467.536162719996 2024-10-14,13:32:27.000,288,11016675,12645,0,1728912746,12997.036796929991,80.24933979000343,53467.522188480005 2024-10-14,13:32:28.000,288,11016645,12445,0,1728912747,12996.87512548999,80.22114326999872,53467.50821424 2024-10-14,13:32:29.000,288,11016632,12885,0,1728912748,12996.73366297999,80.16475023000385,53467.522188480005 2024-10-14,13:32:30.000,288,11016636,12965,0,1728912749,12996.59220046999,80.17884849000257,53467.43135592 2024-10-14,13:32:31.000,288,11016631,12565,0,1728912750,12996.47094688999,80.1436028399985,53467.4593044 2024-10-14,13:32:32.000,288,11016688,12765,0,1728912751,12996.349693309989,80.09425893000298,53467.424368800006 2024-10-14,13:32:33.000,288,11016695,12765,0,1728912752,12996.235176039998,80.03081676000147,53467.403407440004 2024-10-14,13:32:34.000,288,11016619,12525,0,1728912753,12996.100449839993,79.98147284999868,53467.305587760005 2024-10-14,13:32:35.000,288,11016674,12845,0,1728912754,12996.033086739997,79.92507981000381,53467.31257488 2024-10-14,13:32:36.000,288,11016660,12765,0,1728912755,12995.958987329992,79.88278503000038,53467.24270368 2024-10-14,13:32:37.000,288,11016673,12845,0,1728912756,12995.891624229997,79.8616376400023,53467.26366504 2024-10-14,13:32:38.000,288,11016617,12965,0,1728912757,12995.918569469992,79.81934285999887,53467.20776808001 2024-10-14,13:32:39.000,288,11016628,12925,0,1728912758,12995.898360539992,79.81934285999887,53467.2147552 2024-10-14,13:32:40.000,288,11016660,12925,0,1728912759,12995.952251019997,79.79114634000143,53467.11693552 2024-10-14,13:32:41.000,288,11016638,12605,0,1728912760,12995.985932570002,79.79819547000079,53467.15187112 2024-10-14,13:32:42.000,288,11016692,12725,0,1728912761,12996.080240909992,79.75590069000464,53467.12392264 2024-10-14,13:32:43.000,288,11016668,12885,0,1728912762,12996.194758179998,79.762949820004,53467.088987040006 2024-10-14,13:32:44.000,288,11016654,12645,0,1728912763,12996.322748069993,79.78409721000207,53467.08199992001 2024-10-14,13:32:45.000,288,11016650,12565,0,1728912764,12996.464210579994,79.77704808000271,53467.088987040006 2024-10-14,13:32:46.000,288,11016649,12805,0,1728912765,12996.57199153999,79.87573590000102,53467.06103856001 2024-10-14,13:32:47.000,288,11016614,12685,0,1728912766,12996.747135599995,79.87573590000102,53467.08199992001 2024-10-14,13:32:48.000,288,11016640,12885,0,1728912767,12996.87512548999,79.93212894000317,53467.10994840001 2024-10-14,13:32:49.000,288,11016666,12885,0,1728912768,12997.063742170001,79.96737458999996,53467.12392264 2024-10-14,13:32:50.000,288,11016650,12685,0,1728912769,12997.164786820002,79.99557111000468,53467.09597416 2024-10-14,13:32:51.000,288,11016645,12565,0,1728912770,12997.326458260002,80.0731115400049,53467.16584536 2024-10-14,13:32:52.000,288,11016670,12525,0,1728912771,12997.501602319993,80.11540632000106,53467.17981960001 2024-10-14,13:32:53.000,288,11016656,12525,0,1728912772,12997.636328519999,80.1717993600032,53467.2147552 2024-10-14,13:32:54.000,288,11016661,12725,0,1728912773,12997.737373169999,80.19999588000064,53467.2846264 2024-10-14,13:32:55.000,288,11016655,12845,0,1728912774,12997.83841782,80.20704501,53467.2846264 2024-10-14,13:32:56.000,288,11016635,12565,0,1728912775,12997.905780919995,80.23524153000471,53467.34751048001 2024-10-14,13:32:57.000,288,11016656,12525,0,1728912776,12997.93272615999,80.26343805000215,53467.36148472 2024-10-14,13:32:58.000,288,11016606,12805,0,1728912777,12997.93272615999,80.22114326999872,53467.38244608 2024-10-14,13:32:59.000,288,11016636,12605,0,1728912778,12997.946198779995,80.24229066000407,53467.38244608 2024-10-14,13:33:00.000,288,11016653,12845,0,1728912779,12997.986616639995,80.20704501,53467.3894332 2024-10-14,13:33:01.000,288,11016685,12685,0,1728912780,12997.91251722999,80.22819239999808,53467.4593044 2024-10-14,13:33:02.000,288,11016631,12805,0,1728912781,12997.89904461,80.19294675000128,53467.48026576 2024-10-14,13:33:03.000,288,11016657,12605,0,1728912782,12997.85189043999,80.1717993600032,53467.49424000001 2024-10-14,13:33:04.000,288,11016614,12645,0,1728912783,12997.804736269994,80.18589762000192,53467.536162719996 2024-10-14,13:33:05.000,288,11016629,12445,0,1728912784,12997.77105471999,80.16475023000385,53467.48026576 2024-10-14,13:33:06.000,288,11016611,12525,0,1728912785,12997.717164239999,80.15770110000449,53467.55013696 2024-10-14,13:33:07.000,288,11016677,12525,0,1728912786,12997.656537449999,80.12245545000042,53467.54314984001 2024-10-14,13:33:08.000,288,11016651,12845,0,1728912787,12997.609383279989,80.10130806000234,53467.536162719996 2024-10-14,13:33:09.000,288,11016651,12765,0,1728912788,12997.515074939998,80.08720980000362,53467.49424000001 2024-10-14,13:33:10.000,288,11016662,12645,0,1728912789,12997.508338629988,80.06606240999827,53467.48725288 2024-10-14,13:33:11.000,288,11016627,13125,0,1728912790,12997.461184459993,80.03786589000083,53467.50122712 2024-10-14,13:33:12.000,288,11016662,12485,0,1728912791,12997.407293980003,79.98852197999804,53467.45231728 2024-10-14,13:33:13.000,288,11016634,12765,0,1728912792,12997.373612429998,80.05196414999955,53467.4593044 2024-10-14,13:33:14.000,288,11016595,12885,0,1728912793,12997.360139809993,80.03786589000083,53467.45231728 2024-10-14,13:33:15.000,288,11016662,12685,0,1728912794,12997.326458260002,80.03786589000083,53467.39642032001 2024-10-14,13:33:16.000,288,11016629,12845,0,1728912795,12997.299513019992,80.08720980000362,53467.424368800006 2024-10-14,13:33:17.000,288,11016658,12605,0,1728912796,12997.299513019992,80.11540632000106,53467.43834304 2024-10-14,13:33:18.000,288,11016629,12525,0,1728912797,12997.272567779997,80.12950457999978,53467.36148472 2024-10-14,13:33:19.000,288,11016673,12645,0,1728912798,12997.265831470002,80.12950457999978,53467.39642032001 2024-10-14,13:33:20.000,288,11016652,12525,0,1728912799,12997.225413610002,80.15770110000449,53467.39642032001 2024-10-14,13:33:21.000,288,11016583,12765,0,1728912800,12997.218677299992,80.21409413999936,53467.39642032001 2024-10-14,13:33:22.000,288,11016653,12605,0,1728912801,12997.184995750002,80.21409413999936,53467.32654912001 2024-10-14,13:33:23.000,288,11016661,12885,0,1728912802,12997.178259439992,80.21409413999936,53467.41039456 2024-10-14,13:33:24.000,288,11016676,12805,0,1728912803,12997.104160030001,80.24933979000343,53467.354497600005 2024-10-14,13:33:25.000,288,11016691,12965,0,1728912804,12997.070478479996,80.28458544000023,53467.403407440004 2024-10-14,13:33:26.000,288,11016649,12485,0,1728912805,12997.070478479996,80.32688022000366,53467.32654912001 2024-10-14,13:33:27.000,288,11016669,12805,0,1728912806,12997.070478479996,80.3198310900043,53467.3894332 2024-10-14,13:33:28.000,288,11016636,12605,0,1728912807,12997.023324310001,80.29868369999895,53467.41039456 2024-10-14,13:33:29.000,288,11016646,12605,0,1728912808,12997.057005859991,80.33392935000302,53467.3894332 2024-10-14,13:33:30.000,288,11016612,12885,0,1728912809,12997.063742170001,80.3550767400011,53467.38244608 2024-10-14,13:33:31.000,288,11016649,12885,0,1728912810,12997.036796929991,80.34097848000238,53467.39642032001 2024-10-14,13:33:32.000,288,11016618,12445,0,1728912811,12997.050269549996,80.3550767400011,53467.36148472 2024-10-14,13:33:33.000,288,11016633,12765,0,1728912812,12997.043533240001,80.34802761000174,53467.38244608 2024-10-14,13:33:34.000,288,11016658,12965,0,1728912813,12997.057005859991,80.33392935000302,53467.38244608 2024-10-14,13:33:35.000,288,11016653,12765,0,1728912814,12997.063742170001,80.29868369999895,53467.37545896001 2024-10-14,13:33:36.000,288,11016662,12605,0,1728912815,12997.070478479996,80.3057328299983,53467.305587760005 2024-10-14,13:33:37.000,288,11016615,12605,0,1728912816,12996.996379069991,80.26343805000215,53467.31257488 2024-10-14,13:33:38.000,288,11016686,12725,0,1728912817,12996.989642759996,80.22114326999872,53467.256677920006 2024-10-14,13:33:39.000,288,11016652,12885,0,1728912818,12996.976170139991,80.23524153000471,53467.27065216 2024-10-14,13:33:40.000,288,11016672,12725,0,1728912819,12996.996379069991,80.15770110000449,53467.256677920006 2024-10-14,13:33:41.000,288,11016641,12765,0,1728912820,12996.976170139991,80.1717993600032,53467.22872944001 2024-10-14,13:33:42.000,288,11016673,12685,0,1728912821,12996.949224899996,80.09425893000298,53467.186806720005 2024-10-14,13:33:43.000,288,11016587,12965,0,1728912822,12996.94248859,80.11540632000106,53467.186806720005 2024-10-14,13:33:44.000,288,11016639,12525,0,1728912823,12996.935752279991,80.08720980000362,53467.24270368 2024-10-14,13:33:45.000,288,11016675,12565,0,1728912824,12996.955961209991,80.08016067000426,53467.20776808001 2024-10-14,13:33:46.000,288,11016605,12565,0,1728912825,12996.955961209991,80.03081676000147,53467.22174232 2024-10-14,13:33:47.000,288,11016671,12605,0,1728912826,12996.89533441999,80.03786589000083,53467.2147552 2024-10-14,13:33:48.000,288,11016623,12645,0,1728912827,12996.86165287,80.02376763000211,53467.17981960001 2024-10-14,13:33:49.000,288,11016646,12445,0,1728912828,12996.868389179996,79.98852197999804,53467.16584536 2024-10-14,13:33:50.000,288,11016668,12885,0,1728912829,12996.85491655999,79.96737458999996,53467.19379384 2024-10-14,13:33:51.000,288,11016654,12485,0,1728912830,12996.85491655999,79.9603254600006,53467.22872944001 2024-10-14,13:33:52.000,288,11016665,12725,0,1728912831,12996.848180249995,79.93212894000317,53467.137896880005 2024-10-14,13:33:53.000,288,11016640,12885,0,1728912832,12996.827971319995,79.88983415999974,53467.15187112 2024-10-14,13:33:54.000,288,11016650,12725,0,1728912833,12996.807762389995,79.88983415999974,53467.15187112 2024-10-14,13:33:55.000,288,11016646,12685,0,1728912834,12996.82123501,79.91803068000445,53467.20776808001 2024-10-14,13:33:56.000,288,11016620,12685,0,1728912835,12996.81449869999,79.90393241999845,53467.19379384 2024-10-14,13:33:57.000,288,11016636,12445,0,1728912836,12996.82123501,79.88278503000038,53467.186806720005 2024-10-14,13:33:58.000,288,11016682,12645,0,1728912837,12996.84144394,79.84753938000358,53467.19379384 2024-10-14,13:33:59.000,288,11016656,12605,0,1728912838,12996.85491655999,79.8616376400023,53467.186806720005 2024-10-14,13:34:00.000,288,11016675,12805,0,1728912839,12996.848180249995,79.86868677000166,53467.16584536 2024-10-14,13:34:01.000,288,11016654,12645,0,1728912840,12996.85491655999,79.85458851000294,53467.16584536 2024-10-14,13:34:02.000,288,11016655,12725,0,1728912841,12996.90207073,79.88278503000038,53467.11693552 2024-10-14,13:34:03.000,288,11016639,12645,0,1728912842,12996.888598109996,79.90393241999845,53467.186806720005 2024-10-14,13:34:04.000,288,11016608,12525,0,1728912843,12996.87512548999,79.94622720000189,53467.15885824001 2024-10-14,13:34:05.000,288,11016643,12885,0,1728912844,12996.84144394,79.8968832899991,53467.17283248 2024-10-14,13:34:06.000,288,11016664,12725,0,1728912845,12996.787553459995,79.94622720000189,53467.20776808001 2024-10-14,13:34:07.000,288,11016636,12645,0,1728912846,12996.73366297999,79.98147284999868,53467.200780959996 2024-10-14,13:34:08.000,288,11016643,12845,0,1728912847,12996.65282725999,79.98147284999868,53467.186806720005 2024-10-14,13:34:09.000,288,11016697,12565,0,1728912848,12996.63261832999,80.00262024000403,53467.15885824001 2024-10-14,13:34:10.000,288,11016654,12805,0,1728912849,12996.565255229994,80.01671850000275,53467.186806720005 2024-10-14,13:34:11.000,288,11016627,12725,0,1728912850,12996.484419509994,80.05901327999891,53467.16584536 2024-10-14,13:34:12.000,288,11016696,12845,0,1728912851,12996.417056409999,80.04491502000019,53467.15187112 2024-10-14,13:34:13.000,288,11016676,12885,0,1728912852,12996.302539139993,80.0731115400049,53467.11693552 2024-10-14,13:34:14.000,288,11016645,12845,0,1728912853,12996.188021870003,80.05901327999891,53467.06103856001 2024-10-14,13:34:15.000,288,11016659,12605,0,1728912854,12996.113922459997,80.05901327999891,53467.09597416 2024-10-14,13:34:16.000,288,11016689,12965,0,1728912855,12995.999405189992,80.09425893000298,53467.06103856001 2024-10-14,13:34:17.000,288,11016649,12445,0,1728912856,12995.911833159997,80.0731115400049,53467.05405144 2024-10-14,13:34:18.000,288,11016625,12845,0,1728912857,12995.804052200001,80.04491502000019,53466.98418024 2024-10-14,13:34:19.000,288,11016658,12685,0,1728912858,12995.756898029991,80.04491502000019,53467.0051416 2024-10-14,13:34:20.000,288,11016689,12765,0,1728912859,12995.70300755,80.01671850000275,53467.019115840005 2024-10-14,13:34:21.000,288,11016675,12845,0,1728912860,12995.64238076,80.05901327999891,53466.98418024 2024-10-14,13:34:22.000,288,11016659,12565,0,1728912861,12995.6019629,80.02376763000211,53466.865399199996 2024-10-14,13:34:23.000,288,11016676,12565,0,1728912862,12995.58175397,80.02376763000211,53466.90732192 2024-10-14,13:34:24.000,288,11016651,12645,0,1728912863,12995.62217183,80.02376763000211,53466.83745072 2024-10-14,13:34:25.000,288,11016679,12885,0,1728912864,12995.66258969,79.96737458999996,53466.8304636 2024-10-14,13:34:26.000,288,11016647,12605,0,1728912865,12995.709743859996,79.9603254600006,53466.84443784001 2024-10-14,13:34:27.000,288,11016602,12765,0,1728912866,12995.783843270001,79.94622720000189,53466.81648936 2024-10-14,13:34:28.000,288,11016665,12645,0,1728912867,12995.898360539992,79.92507981000381,53466.8304636 2024-10-14,13:34:29.000,288,11016620,12805,0,1728912868,12996.012877809997,79.88983415999974,53466.851424960005 2024-10-14,13:34:30.000,288,11016680,12765,0,1728912869,12996.113922459997,79.83344112000486,53466.82347648001 2024-10-14,13:34:31.000,288,11016668,12725,0,1728912870,12996.221703419993,79.85458851000294,53466.8304636 2024-10-14,13:34:32.000,288,11016683,12965,0,1728912871,12996.383374859994,79.84753938000358,53466.851424960005 2024-10-14,13:34:33.000,288,11016690,12725,0,1728912872,12996.484419509994,79.79819547000079,53466.78854088 2024-10-14,13:34:34.000,288,11016669,12805,0,1728912873,12996.605673089995,79.80524460000015,53466.78854088 2024-10-14,13:34:35.000,288,11016683,12805,0,1728912874,12996.726926669995,79.79819547000079,53466.802515120005 2024-10-14,13:34:36.000,288,11016651,12765,0,1728912875,12996.85491655999,79.77704808000271,53466.900334800004 2024-10-14,13:34:37.000,288,11016628,12605,0,1728912876,12996.949224899996,79.75590069000464,53466.85841208 2024-10-14,13:34:38.000,288,11016632,12725,0,1728912877,12997.043533240001,79.69950765000249,53466.900334800004 2024-10-14,13:34:39.000,288,11016621,12805,0,1728912878,12997.124368960001,79.63606548000098,53466.94225752001 2024-10-14,13:34:40.000,288,11016627,12565,0,1728912879,12997.137841579992,79.64311461000034,53466.96321888001 2024-10-14,13:34:41.000,288,11016655,12565,0,1728912880,12997.218677299992,79.60786896000354,53467.02610296 2024-10-14,13:34:42.000,288,11016640,12565,0,1728912881,12997.184995750002,79.55852505000075,53466.96321888001 2024-10-14,13:34:43.000,288,11016643,12925,0,1728912882,12997.238886229992,79.6149180900029,53466.99815448 2024-10-14,13:34:44.000,288,11016664,12685,0,1728912883,12997.272567779997,79.53737766000268,53467.01212872001 2024-10-14,13:34:45.000,288,11016626,12765,0,1728912884,12997.245622540002,79.57262330999947,53467.01212872001 2024-10-14,13:34:46.000,288,11016651,12605,0,1728912885,12997.218677299992,79.52327940000396,53466.97719312 2024-10-14,13:34:47.000,288,11016684,12485,0,1728912886,12997.178259439992,79.5162302700046,53467.01212872001 2024-10-14,13:34:48.000,288,11016629,12685,0,1728912887,12997.151314199997,79.49508287999925,53467.088987040006 2024-10-14,13:34:49.000,288,11016608,12685,0,1728912888,12997.083951100001,79.48803374999989,53467.02610296 2024-10-14,13:34:50.000,288,11016661,12805,0,1728912889,12997.063742170001,79.45983723000245,53467.11693552 2024-10-14,13:34:51.000,288,11016650,12885,0,1728912890,12997.009851689996,79.41754244999902,53467.06103856001 2024-10-14,13:34:52.000,288,11016613,12565,0,1728912891,12996.92227966,79.43164070999774,53467.06103856001 2024-10-14,13:34:53.000,288,11016652,12845,0,1728912892,12996.848180249995,79.41049331999966,53467.09597416 2024-10-14,13:34:54.000,288,11016648,12525,0,1728912893,12996.78081715,79.45278810000309,53467.10296128 2024-10-14,13:34:55.000,288,11016645,12845,0,1728912894,12996.646090949995,79.34000201999879,53467.11693552 2024-10-14,13:34:56.000,288,11016640,12805,0,1728912895,12996.57872785,79.34705114999815,53467.09597416 2024-10-14,13:34:57.000,288,11016598,12725,0,1728912896,12996.450737959989,79.35410028000479,53467.02610296 2024-10-14,13:34:58.000,288,11016596,12845,0,1728912897,12996.336220689998,79.31180550000136,53467.04706432 2024-10-14,13:34:59.000,288,11016658,12685,0,1728912898,12996.228439729988,79.31885463000071,53467.05405144 2024-10-14,13:35:00.000,288,11016637,12765,0,1728912899,12996.134131389997,79.26246158999857,53467.019115840005 2024-10-14,13:35:01.000,288,11016663,12645,0,1728912900,12996.046559360002,79.24836332999985,53467.0051416 2024-10-14,13:35:02.000,288,11016656,12525,0,1728912901,12995.938778399992,79.24131420000049,53466.96321888001 2024-10-14,13:35:03.000,288,11016620,12685,0,1728912902,12995.911833159997,79.23426507000113,53466.9352704 2024-10-14,13:35:04.000,288,11016665,12565,0,1728912903,12995.824261130001,79.18492115999834,53466.91430904001 2024-10-14,13:35:05.000,288,11016671,12645,0,1728912904,12995.777106959991,79.14262638000218,53466.90732192 2024-10-14,13:35:06.000,288,11016659,12525,0,1728912905,12995.770370649996,79.1567246400009,53466.865399199996 2024-10-14,13:35:07.000,288,11016607,12565,0,1728912906,12995.76363434,79.14967551000154,53466.84443784001 2024-10-14,13:35:08.000,288,11016631,12925,0,1728912907,12995.783843270001,79.14262638000218,53466.802515120005 2024-10-14,13:35:09.000,288,11016649,12605,0,1728912908,12995.830997439996,79.10033159999875,53466.851424960005 2024-10-14,13:35:10.000,288,11016643,12725,0,1728912909,12995.891624229997,79.10738072999811,53466.81648936 2024-10-14,13:35:11.000,288,11016667,12645,0,1728912910,12995.958987329992,79.0932824699994,53466.8304636 2024-10-14,13:35:12.000,288,11016635,12765,0,1728912911,12996.019614119992,79.13557725000283,53466.77456664001 2024-10-14,13:35:13.000,288,11016613,12725,0,1728912912,12996.120658769993,79.0932824699994,53466.78155376 2024-10-14,13:35:14.000,288,11016699,13045,0,1728912913,12996.221703419993,79.11442986000475,53466.76757952 2024-10-14,13:35:15.000,288,11016636,12565,0,1728912914,12996.356429619998,79.1919702899977,53466.81648936 2024-10-14,13:35:16.000,288,11016684,12125,0,1728912915,12996.444001649994,79.26951071999792,53466.77456664001 2024-10-14,13:35:17.000,288,11016608,12565,0,1728912916,12996.53157367999,79.29770724000264,53466.80950224 2024-10-14,13:35:18.000,288,11016632,12965,0,1728912917,12996.585464159994,79.34705114999815,53466.77456664001 2024-10-14,13:35:19.000,288,11016631,12885,0,1728912918,12996.666299879995,79.38229680000222,53466.802515120005 2024-10-14,13:35:20.000,288,11016647,12805,0,1728912919,12996.74039929,79.43164070999774,53466.802515120005 2024-10-14,13:35:21.000,288,11016658,12805,0,1728912920,12996.79428976999,79.47393549000117,53466.84443784001 2024-10-14,13:35:22.000,288,11016652,12845,0,1728912921,12996.77408083999,79.5162302700046,53466.802515120005 2024-10-14,13:35:23.000,288,11016574,12365,0,1728912922,12996.807762389995,79.59377070000482,53466.79552800001 2024-10-14,13:35:24.000,288,11016639,12805,0,1728912923,12996.79428976999,79.6149180900029,53466.865399199996 2024-10-14,13:35:25.000,288,11016634,12765,0,1728912924,12996.787553459995,79.67836026000441,53466.82347648001 2024-10-14,13:35:26.000,288,11016633,12605,0,1728912925,12996.74039929,79.72065504000057,53466.83745072 2024-10-14,13:35:27.000,288,11016624,12485,0,1728912926,12996.706717739995,79.69245852000313,53466.88636056 2024-10-14,13:35:28.000,288,11016627,12685,0,1728912927,12996.666299879995,79.7136059100012,53466.87238632001 2024-10-14,13:35:29.000,288,11016655,12565,0,1728912928,12996.585464159994,79.762949820004,53466.865399199996 2024-10-14,13:35:30.000,288,11016646,12685,0,1728912929,12996.477683199999,79.77704808000271,53466.83745072 2024-10-14,13:35:31.000,288,11016622,12685,0,1728912930,12996.403583789994,79.79114634000143,53466.92828328 2024-10-14,13:35:32.000,288,11016642,12965,0,1728912931,12996.302539139993,79.79819547000079,53466.921296160006 2024-10-14,13:35:33.000,288,11016637,12525,0,1728912932,12996.214967109998,79.80524460000015,53466.900334800004 2024-10-14,13:35:34.000,288,11016664,12765,0,1728912933,12996.107186150002,79.82639198999823,53466.865399199996 2024-10-14,13:35:35.000,288,11016606,12685,0,1728912934,12996.019614119992,79.81934285999887,53466.87238632001 2024-10-14,13:35:36.000,288,11016646,12805,0,1728912935,12995.958987329992,79.78409721000207,53466.865399199996 2024-10-14,13:35:37.000,288,11016602,12565,0,1728912936,12995.824261130001,79.81229372999951,53466.8304636 2024-10-14,13:35:38.000,288,11016627,12805,0,1728912937,12995.74342541,79.79819547000079,53466.7605924 2024-10-14,13:35:39.000,288,11016648,12765,0,1728912938,12995.669325999996,79.77704808000271,53466.84443784001 2024-10-14,13:35:40.000,288,11016608,12725,0,1728912939,12995.62217183,79.81229372999951,53466.76757952 2024-10-14,13:35:41.000,288,11016624,12485,0,1728912940,12995.48070932,79.78409721000207,53466.7605924 2024-10-14,13:35:42.000,288,11016580,12845,0,1728912941,12995.47397300999,79.79819547000079,53466.73963104 2024-10-14,13:35:43.000,288,11016623,12845,0,1728912942,12995.42008253,79.78409721000207,53466.732643920004 2024-10-14,13:35:44.000,288,11016655,12845,0,1728912943,12995.42008253,79.77704808000271,53466.74661816001 2024-10-14,13:35:45.000,288,11016645,12605,0,1728912944,12995.39313728999,79.79114634000143,53466.77456664001 2024-10-14,13:35:46.000,288,11016650,12725,0,1728912945,12995.406609909995,79.73475329999928,53466.6907212 2024-10-14,13:35:47.000,288,11016601,12725,0,1728912946,12995.467236699995,79.72065504000057,53466.6907212 2024-10-14,13:35:48.000,288,11016687,12765,0,1728912947,12995.507654559995,79.72770416999992,53466.66975984 2024-10-14,13:35:49.000,288,11016617,12645,0,1728912948,12995.527863489995,79.68540939000377,53466.64181136 2024-10-14,13:35:50.000,288,11016594,12645,0,1728912949,12995.628908139995,79.7136059100012,53466.62085 2024-10-14,13:35:51.000,288,11016622,12485,0,1728912950,12995.65585337999,79.69245852000313,53466.61386288 2024-10-14,13:35:52.000,288,11016616,12765,0,1728912951,12995.736689099991,79.67131112999778,53466.683734080005 2024-10-14,13:35:53.000,288,11016604,12285,0,1728912952,12995.770370649996,79.62196722000226,53466.65578560001 2024-10-14,13:35:54.000,288,11016644,12445,0,1728912953,12995.857942679992,79.60786896000354,53466.683734080005 2024-10-14,13:35:55.000,288,11016631,12485,0,1728912954,12995.878151609992,79.57262330999947,53466.6907212 2024-10-14,13:35:56.000,288,11016643,12685,0,1728912955,12995.945514710002,79.5514759200014,53466.65578560001 2024-10-14,13:35:57.000,288,11016631,12525,0,1728912956,12995.979196259992,79.5162302700046,53466.634824240005 2024-10-14,13:35:58.000,288,11016651,12885,0,1728912957,12996.033086739997,79.46688636000181,53466.62085 2024-10-14,13:35:59.000,288,11016655,12885,0,1728912958,12996.066768290002,79.43868984000437,53466.66975984 2024-10-14,13:36:00.000,288,11016654,12765,0,1728912959,12996.113922459997,79.42459157999838,53466.732643920004 2024-10-14,13:36:01.000,288,11016628,12525,0,1728912960,12996.140867699993,79.3681985400035,53466.73963104 2024-10-14,13:36:02.000,288,11016596,12645,0,1728912961,12996.221703419993,79.34000201999879,53466.79552800001 2024-10-14,13:36:03.000,288,11016651,12725,0,1728912962,12996.309275449988,79.32590376000007,53466.73963104 2024-10-14,13:36:04.000,288,11016632,12805,0,1728912963,12996.363165929994,79.31885463000071,53466.76757952 2024-10-14,13:36:05.000,288,11016685,12605,0,1728912964,12996.390111169989,79.31885463000071,53466.77456664001 2024-10-14,13:36:06.000,288,11016678,12925,0,1728912965,12996.484419509994,79.304756370002,53466.77456664001 2024-10-14,13:36:07.000,288,11016633,12485,0,1728912966,12996.57872785,79.34705114999815,53466.73963104 2024-10-14,13:36:08.000,288,11016643,12565,0,1728912967,12996.646090949995,79.33295288999943,53466.753605280006 2024-10-14,13:36:09.000,288,11016618,12765,0,1728912968,12996.73366297999,79.31885463000071,53466.7605924 2024-10-14,13:36:10.000,288,11016667,12645,0,1728912969,12996.767344529995,79.34705114999815,53466.732643920004 2024-10-14,13:36:11.000,288,11016613,12845,0,1728912970,12996.87512548999,79.34000201999879,53466.78155376 2024-10-14,13:36:12.000,288,11016626,12725,0,1728912971,12996.92227966,79.35410028000479,53466.72565680001 2024-10-14,13:36:13.000,288,11016655,12605,0,1728912972,12996.989642759996,79.34705114999815,53466.79552800001 2024-10-14,13:36:14.000,288,11016634,12805,0,1728912973,12997.003115380001,79.38229680000222,53466.7605924 2024-10-14,13:36:15.000,288,11016659,12685,0,1728912974,12996.996379069991,79.39639506000094,53466.8304636 2024-10-14,13:36:16.000,288,11016626,12645,0,1728912975,12997.016587999991,79.42459157999838,53466.802515120005 2024-10-14,13:36:17.000,288,11016639,12765,0,1728912976,12997.009851689996,79.3681985400035,53466.84443784001 2024-10-14,13:36:18.000,288,11016575,12485,0,1728912977,12996.96269752,79.34705114999815,53466.82347648001 2024-10-14,13:36:19.000,288,11016621,12685,0,1728912978,12996.935752279991,79.34705114999815,53466.79552800001 2024-10-14,13:36:20.000,288,11016603,12925,0,1728912979,12996.87512548999,79.26951071999792,53466.78155376 2024-10-14,13:36:21.000,288,11016615,12445,0,1728912980,12996.787553459995,79.24836332999985,53466.78854088 2024-10-14,13:36:22.000,288,11016601,12605,0,1728912981,12996.69324511999,79.22016681000241,53466.81648936 2024-10-14,13:36:23.000,288,11016636,12405,0,1728912982,12996.605673089995,79.13557725000283,53466.74661816001 2024-10-14,13:36:24.000,288,11016652,12525,0,1728912983,12996.464210579994,79.07918421000068,53466.753605280006 2024-10-14,13:36:25.000,288,11016629,12605,0,1728912984,12996.316011759998,79.02984029999789,53466.7605924 2024-10-14,13:36:26.000,288,11016656,12685,0,1728912985,12996.228439729988,78.99459465000109,53466.70469544001 2024-10-14,13:36:27.000,288,11016592,12645,0,1728912986,12996.120658769993,78.93820160999894,53466.66277272 2024-10-14,13:36:28.000,288,11016644,12645,0,1728912987,12995.999405189992,78.86066117999871,53466.64181136 2024-10-14,13:36:29.000,288,11016660,12765,0,1728912988,12995.932042089997,78.79721901000448,53466.66277272 2024-10-14,13:36:30.000,288,11016673,12725,0,1728912989,12995.851206369996,78.74082597000233,53466.634824240005 2024-10-14,13:36:31.000,288,11016633,12725,0,1728912990,12995.756898029991,78.67738380000083,53466.62783712001 2024-10-14,13:36:32.000,288,11016581,12685,0,1728912991,12995.716480169991,78.63508902000467,53466.54399168 2024-10-14,13:36:33.000,288,11016641,13045,0,1728912992,12995.62217183,78.59279424000124,53466.59988864 2024-10-14,13:36:34.000,288,11016616,12685,0,1728912993,12995.53459979999,78.55049945999781,53466.564953040004 2024-10-14,13:36:35.000,288,11016603,12885,0,1728912994,12995.47397300999,78.50820468000165,53466.53700456001 2024-10-14,13:36:36.000,288,11016614,12765,0,1728912995,12995.44029146,78.48705729000358,53466.49508184 2024-10-14,13:36:37.000,288,11016661,12805,0,1728912996,12995.3998736,78.43066425000143,53466.45315912 2024-10-14,13:36:38.000,288,11016646,12445,0,1728912997,12995.345983119994,78.41656599000271,53466.43219776 2024-10-14,13:36:39.000,288,11016663,12685,0,1728912998,12995.31230156999,78.34607469000184,53466.47412048 2024-10-14,13:36:40.000,288,11016678,12725,0,1728912999,12995.27188370999,78.31082903999777,53466.43219776 2024-10-14,13:36:41.000,288,11016621,12565,0,1728913000,12995.244938469994,78.2544360000029,53466.397262160004 2024-10-14,13:36:42.000,288,11016622,12485,0,1728913001,12995.244938469994,78.26148513000226,53466.3763008 2024-10-14,13:36:43.000,288,11016600,12645,0,1728913002,12995.238202159999,78.19804296000075,53466.36931368001 2024-10-14,13:36:44.000,288,11016675,12765,0,1728913003,12995.231465849989,78.18394470000203,53466.362326559996 2024-10-14,13:36:45.000,288,11016657,12645,0,1728913004,12995.25167477999,78.16279731000395,53466.397262160004 2024-10-14,13:36:46.000,288,11016623,12645,0,1728913005,12995.278620019999,78.14869904999796,53466.36931368001 2024-10-14,13:36:47.000,288,11016662,12605,0,1728913006,12995.325774189994,78.13460078999924,53466.33437808 2024-10-14,13:36:48.000,288,11016688,12685,0,1728913007,12995.35271942999,78.11345340000116,53466.35533944 2024-10-14,13:36:49.000,288,11016693,12965,0,1728913008,12995.42008253,78.12050253000052,53466.39027504001 2024-10-14,13:36:50.000,288,11016651,12605,0,1728913009,12995.447027769995,78.11345340000116,53466.418223520006 2024-10-14,13:36:51.000,288,11016678,12765,0,1728913010,12995.50091825,78.1416499199986,53466.3763008 2024-10-14,13:36:52.000,288,11016631,12685,0,1728913011,12995.507654559995,78.16279731000395,53466.3064296 2024-10-14,13:36:53.000,288,11016641,12685,0,1728913012,12995.54133611,78.18394470000203,53466.32040384001 2024-10-14,13:36:54.000,288,11016646,12765,0,1728913013,12995.58175397,78.16984644000331,53466.32040384001 2024-10-14,13:36:55.000,288,11016618,12565,0,1728913014,12995.65585337999,78.19099383000139,53466.362326559996 2024-10-14,13:36:56.000,288,11016640,12845,0,1728913015,12995.649117069996,78.17689557000267,53466.36931368001 2024-10-14,13:36:57.000,288,11016621,12565,0,1728913016,12995.709743859996,78.24033774000418,53466.35533944 2024-10-14,13:36:58.000,288,11016645,12805,0,1728913017,12995.72321648,78.2896816499997,53466.42521064 2024-10-14,13:36:59.000,288,11016637,12765,0,1728913018,12995.709743859996,78.29673077999905,53466.43918488001 2024-10-14,13:37:00.000,288,11016668,13005,0,1728913019,12995.750161719996,78.3178781700044,53466.47412048 2024-10-14,13:37:01.000,288,11016662,12845,0,1728913020,12995.74342541,78.33197643000312,53466.46014624001 2024-10-14,13:37:02.000,288,11016658,12565,0,1728913021,12995.736689099991,78.3531238200012,53466.467133360005 2024-10-14,13:37:03.000,288,11016640,12885,0,1728913022,12995.76363434,78.36017295000056,53466.50905608001 2024-10-14,13:37:04.000,288,11016639,12845,0,1728913023,12995.750161719996,78.36017295000056,53466.516043200005 2024-10-14,13:37:05.000,288,11016648,12805,0,1728913024,12995.689534929996,78.40246773000399,53466.47412048 2024-10-14,13:37:06.000,288,11016684,12765,0,1728913025,12995.716480169991,78.43066425000143,53466.52303032 2024-10-14,13:37:07.000,288,11016646,13045,0,1728913026,12995.669325999996,78.44476251000015,53466.530017439996 2024-10-14,13:37:08.000,288,11016670,12525,0,1728913027,12995.62217183,78.47295903000486,53466.53700456001 2024-10-14,13:37:09.000,288,11016658,12645,0,1728913028,12995.62217183,78.48705729000358,53466.53700456001 2024-10-14,13:37:10.000,288,11016642,12565,0,1728913029,12995.548072419995,78.54345032999845,53466.53700456001 2024-10-14,13:37:11.000,288,11016626,12885,0,1728913030,12995.51439086999,78.59279424000124,53466.5509788 2024-10-14,13:37:12.000,288,11016673,12805,0,1728913031,12995.447027769995,78.62099075999868,53466.57194016 2024-10-14,13:37:13.000,288,11016682,12885,0,1728913032,12995.3998736,78.63508902000467,53466.5509788 2024-10-14,13:37:14.000,288,11016675,12645,0,1728913033,12995.319037879999,78.71967858000426,53466.53700456001 2024-10-14,13:37:15.000,288,11016691,12685,0,1728913034,12995.244938469994,78.7126294500049,53466.53700456001 2024-10-14,13:37:16.000,288,11016680,12845,0,1728913035,12995.130421199989,78.74082597000233,53466.564953040004 2024-10-14,13:37:17.000,288,11016664,12765,0,1728913036,12995.123684889993,78.76902248999977,53466.5509788 2024-10-14,13:37:18.000,288,11016647,12605,0,1728913037,12995.036112859998,78.79016987999785,53466.530017439996 2024-10-14,13:37:19.000,288,11016703,12605,0,1728913038,12994.948540830002,78.78312074999849,53466.634824240005 2024-10-14,13:37:20.000,288,11016655,12605,0,1728913039,12994.901386659993,78.82541553000192,53466.59988864 2024-10-14,13:37:21.000,288,11016635,12525,0,1728913040,12994.827287250002,78.8113172700032,53466.57892728001 2024-10-14,13:37:22.000,288,11016615,12525,0,1728913041,12994.807078320002,78.79721901000448,53466.564953040004 2024-10-14,13:37:23.000,288,11016660,12605,0,1728913042,12994.800342009992,78.76902248999977,53466.585914400006 2024-10-14,13:37:24.000,288,11016630,12765,0,1728913043,12994.793605699997,78.76902248999977,53466.57194016 2024-10-14,13:37:25.000,288,11016664,12765,0,1728913044,12994.746451530002,78.76197336000041,53466.53700456001 2024-10-14,13:37:26.000,288,11016648,12765,0,1728913045,12994.780133079992,78.7126294500049,53466.53700456001 2024-10-14,13:37:27.000,288,11016637,12645,0,1728913046,12994.820550939992,78.67738380000083,53466.54399168 2024-10-14,13:37:28.000,288,11016649,12605,0,1728913047,12994.894650349997,78.68443293000018,53466.57194016 2024-10-14,13:37:29.000,288,11016656,13005,0,1728913048,12994.941804519993,78.70558031999826,53466.57194016 2024-10-14,13:37:30.000,288,11016659,12885,0,1728913049,12995.056321789998,78.72672771000362,53466.59290152 2024-10-14,13:37:31.000,288,11016682,12485,0,1728913050,12995.177575369999,78.72672771000362,53466.585914400006 2024-10-14,13:37:32.000,288,11016624,12565,0,1728913051,12995.244938469994,78.71967858000426,53466.57194016 2024-10-14,13:37:33.000,288,11016641,12645,0,1728913052,12995.345983119994,78.75492423000105,53466.57892728001 2024-10-14,13:37:34.000,288,11016678,12925,0,1728913053,12995.45376407999,78.81836640000256,53466.564953040004 2024-10-14,13:37:35.000,288,11016666,12805,0,1728913054,12995.57501765999,78.90295596000215,53466.585914400006 2024-10-14,13:37:36.000,288,11016687,12805,0,1728913055,12995.72321648,78.90295596000215,53466.5509788 2024-10-14,13:37:37.000,288,11016642,12885,0,1728913056,12995.790579579996,78.99459465000109,53466.61386288 2024-10-14,13:37:38.000,288,11016638,12885,0,1728913057,12995.918569469992,79.06508595000196,53466.65578560001 2024-10-14,13:37:39.000,288,11016635,12805,0,1728913058,12996.033086739997,79.13557725000283,53466.697708319996 2024-10-14,13:37:40.000,288,11016654,12605,0,1728913059,12996.120658769993,79.20606855000369,53466.72565680001 2024-10-14,13:37:41.000,288,11016623,12885,0,1728913060,12996.181285559993,79.2554124599992,53466.77456664001 2024-10-14,13:37:42.000,288,11016648,12765,0,1728913061,12996.214967109998,79.304756370002,53466.79552800001 2024-10-14,13:37:43.000,288,11016630,12765,0,1728913062,12996.295802829998,79.39639506000094,53466.80950224 2024-10-14,13:37:44.000,288,11016670,12565,0,1728913063,12996.396847479999,79.38934593000158,53466.88636056 2024-10-14,13:37:45.000,288,11016711,12805,0,1728913064,12996.430529029989,79.5021320099986,53466.92828328 2024-10-14,13:37:46.000,288,11016641,12885,0,1728913065,12996.497892129999,79.55852505000075,53466.94924464 2024-10-14,13:37:47.000,288,11016611,12685,0,1728913066,12996.55851892,79.6149180900029,53467.0051416 2024-10-14,13:37:48.000,288,11016698,12485,0,1728913067,12996.61914571,79.66426199999842,53467.033090079996 2024-10-14,13:37:49.000,288,11016706,12605,0,1728913068,12996.63935464,79.70655678000185,53467.033090079996 2024-10-14,13:37:50.000,288,11016669,12805,0,1728913069,12996.74039929,79.748851559998,53467.04706432 2024-10-14,13:37:51.000,288,11016599,12645,0,1728913070,12996.73366297999,79.74180242999864,53467.09597416 2024-10-14,13:37:52.000,288,11016696,12525,0,1728913071,12996.787553459995,79.78409721000207,53467.09597416 2024-10-14,13:37:53.000,288,11016673,12565,0,1728913072,12996.79428976999,79.78409721000207,53467.088987040006 2024-10-14,13:37:54.000,288,11016630,12645,0,1728913073,12996.81449869999,79.79819547000079,53467.137896880005 2024-10-14,13:37:55.000,288,11016670,12685,0,1728913074,12996.85491655999,79.88278503000038,53467.17283248 2024-10-14,13:37:56.000,288,11016666,12525,0,1728913075,12996.848180249995,79.8616376400023,53467.15885824001 2024-10-14,13:37:57.000,288,11016656,12925,0,1728913076,12996.868389179996,79.86868677000166,53467.186806720005 2024-10-14,13:37:58.000,288,11016642,12685,0,1728913077,12996.87512548999,79.84049025000422,53467.2147552 2024-10-14,13:37:59.000,288,11016701,12365,0,1728913078,12996.83470762999,79.81934285999887,53467.256677920006 2024-10-14,13:38:00.000,288,11016679,12885,0,1728913079,12996.81449869999,79.80524460000015,53467.22872944001 2024-10-14,13:38:01.000,288,11016656,12445,0,1728913080,12996.767344529995,79.81934285999887,53467.22872944001 2024-10-14,13:38:02.000,288,11016632,12525,0,1728913081,12996.72019036,79.78409721000207,53467.19379384 2024-10-14,13:38:03.000,288,11016675,13005,0,1728913082,12996.686508809995,79.762949820004,53467.22174232 2024-10-14,13:38:04.000,288,11016632,12845,0,1728913083,12996.605673089995,79.748851559998,53467.200780959996 2024-10-14,13:38:05.000,288,11016662,12605,0,1728913084,12996.55178260999,79.73475329999928,53467.22872944001 2024-10-14,13:38:06.000,288,11016628,12765,0,1728913085,12996.504628439994,79.72065504000057,53467.2147552 2024-10-14,13:38:07.000,288,11016649,12645,0,1728913086,12996.477683199999,79.70655678000185,53467.19379384 2024-10-14,13:38:08.000,288,11016689,12725,0,1728913087,12996.437265339999,79.69245852000313,53467.17283248 2024-10-14,13:38:09.000,288,11016641,12645,0,1728913088,12996.390111169989,79.68540939000377,53467.144884 2024-10-14,13:38:10.000,288,11016678,12805,0,1728913089,12996.403583789994,79.69245852000313,53467.16584536 2024-10-14,13:38:11.000,288,11016649,12525,0,1728913090,12996.349693309989,79.64311461000034,53467.137896880005 2024-10-14,13:38:12.000,288,11016651,12885,0,1728913091,12996.322748069993,79.67836026000441,53467.137896880005 2024-10-14,13:38:13.000,288,11016646,12645,0,1728913092,12996.336220689998,79.7136059100012,53467.137896880005 2024-10-14,13:38:14.000,288,11016680,12925,0,1728913093,12996.383374859994,79.72065504000057,53467.144884 2024-10-14,13:38:15.000,288,11016692,12525,0,1728913094,12996.383374859994,79.748851559998,53467.10994840001 2024-10-14,13:38:16.000,288,11016675,12565,0,1728913095,12996.349693309989,79.72065504000057,53467.137896880005 2024-10-14,13:38:17.000,288,11016647,12565,0,1728913096,12996.383374859994,79.73475329999928,53467.144884 2024-10-14,13:38:18.000,288,11016677,12645,0,1728913097,12996.342956999993,79.77704808000271,53467.144884 2024-10-14,13:38:19.000,288,11016702,12725,0,1728913098,12996.336220689998,79.762949820004,53467.137896880005 2024-10-14,13:38:20.000,288,11016609,12725,0,1728913099,12996.356429619998,79.762949820004,53467.10994840001 2024-10-14,13:38:21.000,288,11016623,12565,0,1728913100,12996.363165929994,79.75590069000464,53467.144884 2024-10-14,13:38:22.000,288,11016647,12645,0,1728913101,12996.403583789994,79.72770416999992,53467.12392264 2024-10-14,13:38:23.000,288,11016647,12645,0,1728913102,12996.356429619998,79.68540939000377,53467.17283248 2024-10-14,13:38:24.000,288,11016675,12525,0,1728913103,12996.376638549998,79.66426199999842,53467.13090976001 2024-10-14,13:38:25.000,288,11016675,12645,0,1728913104,12996.383374859994,79.63606548000098,53467.17283248 2024-10-14,13:38:26.000,288,11016623,12645,0,1728913105,12996.356429619998,79.60786896000354,53467.10994840001 2024-10-14,13:38:27.000,288,11016674,12445,0,1728913106,12996.349693309989,79.6149180900029,53467.137896880005 2024-10-14,13:38:28.000,288,11016678,12365,0,1728913107,12996.356429619998,79.6149180900029,53467.15885824001 2024-10-14,13:38:29.000,288,11016646,12725,0,1728913108,12996.363165929994,79.6149180900029,53467.15885824001 2024-10-14,13:38:30.000,288,11016652,12605,0,1728913109,12996.376638549998,79.57967243999883,53467.144884 2024-10-14,13:38:31.000,288,11016668,12605,0,1728913110,12996.383374859994,79.57262330999947,53467.17283248 2024-10-14,13:38:32.000,288,11016611,12965,0,1728913111,12996.444001649994,79.55852505000075,53467.15187112 2024-10-14,13:38:33.000,288,11016643,12645,0,1728913112,12996.484419509994,79.55852505000075,53467.19379384 2024-10-14,13:38:34.000,288,11016690,12685,0,1728913113,12996.504628439994,79.63606548000098,53467.16584536 2024-10-14,13:38:35.000,288,11016660,12285,0,1728913114,12996.57872785,79.62901635000162,53467.186806720005 2024-10-14,13:38:36.000,288,11016678,12845,0,1728913115,12996.63261832999,79.69245852000313,53467.22174232 2024-10-14,13:38:37.000,288,11016646,12565,0,1728913116,12996.646090949995,79.74180242999864,53467.186806720005 2024-10-14,13:38:38.000,288,11016695,12845,0,1728913117,12996.686508809995,79.75590069000464,53467.256677920006 2024-10-14,13:38:39.000,288,11016655,12845,0,1728913118,12996.71345404999,79.76999895000336,53467.24969080001 2024-10-14,13:38:40.000,288,11016664,12485,0,1728913119,12996.77408083999,79.83344112000486,53467.27763928001 2024-10-14,13:38:41.000,288,11016625,12605,0,1728913120,12996.83470762999,79.88278503000038,53467.29161352 2024-10-14,13:38:42.000,288,11016652,12485,0,1728913121,12996.86165287,79.91803068000445,53467.27065216 2024-10-14,13:38:43.000,288,11016661,12885,0,1728913122,12996.86165287,79.91803068000445,53467.319562 2024-10-14,13:38:44.000,288,11016633,12645,0,1728913123,12996.868389179996,79.95327633000124,53467.32654912001 2024-10-14,13:38:45.000,288,11016670,12765,0,1728913124,12996.83470762999,79.96737458999996,53467.36148472 2024-10-14,13:38:46.000,288,11016687,12965,0,1728913125,12996.83470762999,80.0096693700034,53467.33353624 2024-10-14,13:38:47.000,288,11016649,12525,0,1728913126,12996.827971319995,80.02376763000211,53467.354497600005 2024-10-14,13:38:48.000,288,11016657,12925,0,1728913127,12996.79428976999,80.05196414999955,53467.37545896001 2024-10-14,13:38:49.000,288,11016657,12405,0,1728913128,12996.73366297999,80.08016067000426,53467.34751048001 2024-10-14,13:38:50.000,288,11016686,12605,0,1728913129,12996.686508809995,80.08016067000426,53467.41039456 2024-10-14,13:38:51.000,288,11016647,12685,0,1728913130,12996.59220046999,80.12245545000042,53467.368471839996 2024-10-14,13:38:52.000,288,11016635,12805,0,1728913131,12996.55178260999,80.10130806000234,53467.37545896001 2024-10-14,13:38:53.000,288,11016661,12445,0,1728913132,12996.51136474999,80.12245545000042,53467.37545896001 2024-10-14,13:38:54.000,288,11016627,12965,0,1728913133,12996.410320099989,80.11540632000106,53467.39642032001 2024-10-14,13:38:55.000,288,11016642,12765,0,1728913134,12996.289066519988,80.1436028399985,53467.34052336 2024-10-14,13:38:56.000,288,11016700,12765,0,1728913135,12996.140867699993,80.1436028399985,53467.32654912001 2024-10-14,13:38:57.000,288,11016671,12605,0,1728913136,12996.086977220002,80.15065196999785,53467.2846264 2024-10-14,13:38:58.000,288,11016669,12605,0,1728913137,12995.979196259992,80.12950457999978,53467.33353624 2024-10-14,13:38:59.000,288,11016674,12725,0,1728913138,12995.898360539992,80.08016067000426,53467.31257488 2024-10-14,13:39:00.000,288,11016675,12525,0,1728913139,12995.770370649996,80.08016067000426,53467.33353624 2024-10-14,13:39:01.000,288,11016661,12885,0,1728913140,12995.716480169991,80.0731115400049,53467.27065216 2024-10-14,13:39:02.000,288,11016663,12445,0,1728913141,12995.64238076,80.05196414999955,53467.29161352 2024-10-14,13:39:03.000,288,11016669,12445,0,1728913142,12995.55480872999,80.0096693700034,53467.256677920006 2024-10-14,13:39:04.000,288,11016667,12805,0,1728913143,12995.467236699995,79.96737458999996,53467.256677920006 2024-10-14,13:39:05.000,288,11016614,12805,0,1728913144,12995.39313728999,79.91098154999781,53467.256677920006 2024-10-14,13:39:06.000,288,11016668,12765,0,1728913145,12995.366192049994,79.84049025000422,53467.17981960001 2024-10-14,13:39:07.000,288,11016680,12965,0,1728913146,12995.305565259994,79.82639198999823,53467.186806720005 2024-10-14,13:39:08.000,288,11016672,12645,0,1728913147,12995.27188370999,79.75590069000464,53467.137896880005 2024-10-14,13:39:09.000,288,11016668,12725,0,1728913148,12995.217993229999,79.72065504000057,53467.16584536 2024-10-14,13:39:10.000,288,11016684,13085,0,1728913149,12995.217993229999,79.67131112999778,53467.11693552 2024-10-14,13:39:11.000,288,11016624,12605,0,1728913150,12995.224729539994,79.67836026000441,53467.137896880005 2024-10-14,13:39:12.000,288,11016679,12725,0,1728913151,12995.204520609994,79.62901635000162,53467.088987040006 2024-10-14,13:39:13.000,288,11016730,12925,0,1728913152,12995.211256919989,79.60081983000418,53467.10994840001 2024-10-14,13:39:14.000,288,11016652,12685,0,1728913153,12995.258411089999,79.55852505000075,53467.08199992001 2024-10-14,13:39:15.000,288,11016687,12685,0,1728913154,12995.29209263999,79.53032853000332,53467.09597416 2024-10-14,13:39:16.000,288,11016705,12605,0,1728913155,12995.37966467,79.55852505000075,53467.13090976001 2024-10-14,13:39:17.000,288,11016646,12765,0,1728913156,12995.47397300999,79.54442679000203,53467.0750128 2024-10-14,13:39:18.000,288,11016703,12725,0,1728913157,12995.55480872999,79.5514759200014,53467.04007720001 2024-10-14,13:39:19.000,288,11016586,12765,0,1728913158,12995.63564444999,79.55852505000075,53467.02610296 2024-10-14,13:39:20.000,288,11016669,12605,0,1728913159,12995.756898029991,79.62196722000226,53467.033090079996 2024-10-14,13:39:21.000,288,11016674,12645,0,1728913160,12995.878151609992,79.63606548000098,53467.04007720001 2024-10-14,13:39:22.000,288,11016644,12965,0,1728913161,12995.952251019997,79.69245852000313,53467.068025680004 2024-10-14,13:39:23.000,288,11016684,12685,0,1728913162,12996.093713529997,79.72770416999992,53467.068025680004 2024-10-14,13:39:24.000,288,11016663,12485,0,1728913163,12996.221703419993,79.78409721000207,53467.13090976001 2024-10-14,13:39:25.000,288,11016658,12845,0,1728913164,12996.316011759998,79.77704808000271,53467.200780959996 2024-10-14,13:39:26.000,288,11016652,12725,0,1728913165,12996.376638549998,79.84753938000358,53467.15885824001 2024-10-14,13:39:27.000,288,11016588,12845,0,1728913166,12996.477683199999,79.8968832899991,53467.15885824001 2024-10-14,13:39:28.000,288,11016670,12605,0,1728913167,12996.57199153999,79.92507981000381,53467.20776808001 2024-10-14,13:39:29.000,288,11016703,12685,0,1728913168,12996.605673089995,79.93212894000317,53467.17981960001 2024-10-14,13:39:30.000,288,11016665,12605,0,1728913169,12996.65282725999,79.94622720000189,53467.2147552 2024-10-14,13:39:31.000,288,11016663,12725,0,1728913170,12996.706717739995,79.93917807000253,53467.319562 2024-10-14,13:39:32.000,288,11016626,12565,0,1728913171,12996.63935464,79.98852197999804,53467.29161352 2024-10-14,13:39:33.000,288,11016669,12805,0,1728913172,12996.63935464,79.98147284999868,53467.27065216 2024-10-14,13:39:34.000,288,11016635,12645,0,1728913173,12996.61914571,79.98147284999868,53467.27065216 2024-10-14,13:39:35.000,288,11016669,12725,0,1728913174,12996.59220046999,79.98852197999804,53467.29860064001 2024-10-14,13:39:36.000,288,11016652,12645,0,1728913175,12996.524837369994,79.96737458999996,53467.34052336 2024-10-14,13:39:37.000,288,11016652,12885,0,1728913176,12996.49115581999,79.9603254600006,53467.34751048001 2024-10-14,13:39:38.000,288,11016685,12525,0,1728913177,12996.363165929994,79.91803068000445,53467.29860064001 2024-10-14,13:39:39.000,288,11016649,12485,0,1728913178,12996.289066519988,79.88983415999974,53467.319562 2024-10-14,13:39:40.000,288,11016649,12765,0,1728913179,12996.194758179998,79.90393241999845,53467.33353624 2024-10-14,13:39:41.000,288,11016616,12845,0,1728913180,12996.100449839993,79.88983415999974,53467.36148472 2024-10-14,13:39:42.000,288,11016676,12605,0,1728913181,12995.992668879997,79.93917807000253,53467.29860064001 2024-10-14,13:39:43.000,288,11016639,12765,0,1728913182,12995.871415299996,79.90393241999845,53467.26366504 2024-10-14,13:39:44.000,288,11016699,12445,0,1728913183,12995.777106959991,79.8968832899991,53467.24270368 2024-10-14,13:39:45.000,288,11016675,13125,0,1728913184,12995.716480169991,79.86868677000166,53467.24270368 2024-10-14,13:39:46.000,288,11016661,12605,0,1728913185,12995.61543551999,79.91098154999781,53467.200780959996 2024-10-14,13:39:47.000,288,11016647,12885,0,1728913186,12995.527863489995,79.87573590000102,53467.22872944001 2024-10-14,13:39:48.000,288,11016669,12685,0,1728913187,12995.43355514999,79.91803068000445,53467.15187112 2024-10-14,13:39:49.000,288,11016651,12645,0,1728913188,12995.33924681,79.88983415999974,53467.17981960001 2024-10-14,13:39:50.000,288,11016642,12965,0,1728913189,12995.298828949999,79.86868677000166,53467.15885824001 2024-10-14,13:39:51.000,288,11016628,12685,0,1728913190,12995.231465849989,79.90393241999845,53467.0750128 2024-10-14,13:39:52.000,288,11016668,12725,0,1728913191,12995.177575369999,79.88278503000038,53467.10994840001 2024-10-14,13:39:53.000,288,11016579,12565,0,1728913192,12995.130421199989,79.8616376400023,53467.02610296 2024-10-14,13:39:54.000,288,11016638,13045,0,1728913193,12995.123684889993,79.83344112000486,53467.04007720001 2024-10-14,13:39:55.000,288,11016627,12805,0,1728913194,12995.090003339988,79.82639198999823,53466.99815448 2024-10-14,13:39:56.000,288,11016658,12525,0,1728913195,12995.090003339988,79.79114634000143,53466.99116736001 2024-10-14,13:39:57.000,288,11016683,12965,0,1728913196,12995.049585479988,79.77704808000271,53466.94225752001 2024-10-14,13:39:58.000,288,11016689,12805,0,1728913197,12995.056321789998,79.762949820004,53466.95623176 2024-10-14,13:39:59.000,288,11016609,12965,0,1728913198,12995.029376549988,79.72770416999992,53466.921296160006 2024-10-14,13:40:00.000,288,11016635,12445,0,1728913199,12995.022640239993,79.69950765000249,53466.87238632001 2024-10-14,13:40:01.000,288,11016610,12765,0,1728913200,12995.002431309993,79.64311461000034,53466.89334768001 2024-10-14,13:40:02.000,288,11016636,12645,0,1728913201,12995.002431309993,79.63606548000098,53466.87937344 2024-10-14,13:40:03.000,288,11016693,12805,0,1728913202,12995.009167619988,79.59377070000482,53466.87238632001 2024-10-14,13:40:04.000,288,11016632,12925,0,1728913203,12995.009167619988,79.58672156999819,53466.87238632001 2024-10-14,13:40:05.000,288,11016657,12685,0,1728913204,12995.002431309993,79.53737766000268,53466.851424960005 2024-10-14,13:40:06.000,288,11016672,12885,0,1728913205,12995.036112859998,79.54442679000203,53466.865399199996 2024-10-14,13:40:07.000,288,11016660,12645,0,1728913206,12994.995694999998,79.5021320099986,53466.8304636 2024-10-14,13:40:08.000,288,11016632,12525,0,1728913207,12995.036112859998,79.45278810000309,53466.79552800001 2024-10-14,13:40:09.000,288,11016607,12605,0,1728913208,12995.056321789998,79.45278810000309,53466.802515120005 2024-10-14,13:40:10.000,288,11016671,12925,0,1728913209,12995.096739649998,79.45983723000245,53466.83745072 2024-10-14,13:40:11.000,288,11016618,12605,0,1728913210,12995.130421199989,79.42459157999838,53466.84443784001 2024-10-14,13:40:12.000,288,11016641,12765,0,1728913211,12995.143893819994,79.43164070999774,53466.82347648001 2024-10-14,13:40:13.000,288,11016639,12845,0,1728913212,12995.157366439998,79.42459157999838,53466.84443784001 2024-10-14,13:40:14.000,288,11016657,12965,0,1728913213,12995.197784299999,79.45278810000309,53466.8304636 2024-10-14,13:40:15.000,288,11016609,12445,0,1728913214,12995.238202159999,79.44573897000373,53466.85841208 2024-10-14,13:40:16.000,288,11016576,12605,0,1728913215,12995.325774189994,79.46688636000181,53466.87238632001 2024-10-14,13:40:17.000,288,11016620,12605,0,1728913216,12995.366192049994,79.50918113999796,53466.83745072 2024-10-14,13:40:18.000,288,11016637,12845,0,1728913217,12995.42008253,79.5514759200014,53466.88636056 2024-10-14,13:40:19.000,288,11016599,12805,0,1728913218,12995.447027769995,79.58672156999819,53466.87937344 2024-10-14,13:40:20.000,288,11016637,12645,0,1728913219,12995.467236699995,79.57967243999883,53466.90732192 2024-10-14,13:40:21.000,288,11016626,12605,0,1728913220,12995.487445629995,79.62901635000162,53466.91430904001 2024-10-14,13:40:22.000,288,11016617,12765,0,1728913221,12995.51439086999,79.67131112999778,53466.87238632001 2024-10-14,13:40:23.000,288,11016650,13045,0,1728913222,12995.588490279995,79.70655678000185,53466.94225752001 2024-10-14,13:40:24.000,288,11016653,12725,0,1728913223,12995.58175397,79.72065504000057,53466.92828328 2024-10-14,13:40:25.000,288,11016614,12725,0,1728913224,12995.61543551999,79.76999895000336,53466.92828328 2024-10-14,13:40:26.000,288,11016662,12605,0,1728913225,12995.61543551999,79.79819547000079,53466.99815448 2024-10-14,13:40:27.000,288,11016707,12685,0,1728913226,12995.628908139995,79.84753938000358,53466.94225752001 2024-10-14,13:40:28.000,288,11016680,12805,0,1728913227,12995.66258969,79.88983415999974,53466.9352704 2024-10-14,13:40:29.000,288,11016653,12885,0,1728913228,12995.68279862,79.95327633000124,53466.921296160006 2024-10-14,13:40:30.000,288,11016643,12565,0,1728913229,12995.67606230999,79.98147284999868,53466.98418024 2024-10-14,13:40:31.000,288,11016666,12605,0,1728913230,12995.736689099991,80.01671850000275,53466.94924464 2024-10-14,13:40:32.000,288,11016644,12765,0,1728913231,12995.70300755,80.05901327999891,53466.96321888001 2024-10-14,13:40:33.000,288,11016671,12725,0,1728913232,12995.689534929996,80.05901327999891,53466.94225752001 2024-10-14,13:40:34.000,288,11016685,12725,0,1728913233,12995.689534929996,80.06606240999827,53466.9352704 2024-10-14,13:40:35.000,288,11016684,12645,0,1728913234,12995.649117069996,80.09425893000298,53466.96321888001 2024-10-14,13:40:36.000,288,11016627,12805,0,1728913235,12995.63564444999,80.0731115400049,53466.96321888001 2024-10-14,13:40:37.000,288,11016678,12805,0,1728913236,12995.62217183,80.0731115400049,53466.94924464 2024-10-14,13:40:38.000,288,11016692,12645,0,1728913237,12995.6019629,80.10130806000234,53466.96321888001 2024-10-14,13:40:39.000,288,11016664,12605,0,1728913238,12995.54133611,80.06606240999827,53466.921296160006 2024-10-14,13:40:40.000,288,11016643,12805,0,1728913239,12995.53459979999,80.03081676000147,53466.98418024 2024-10-14,13:40:41.000,288,11016700,12925,0,1728913240,12995.47397300999,80.03786589000083,53466.96321888001 2024-10-14,13:40:42.000,288,11016683,12765,0,1728913241,12995.426818839995,79.98147284999868,53466.98418024 2024-10-14,13:40:43.000,288,11016654,12525,0,1728913242,12995.345983119994,79.93212894000317,53466.97719312 2024-10-14,13:40:44.000,288,11016617,12925,0,1728913243,12995.305565259994,79.90393241999845,53466.99116736001 2024-10-14,13:40:45.000,288,11016647,12605,0,1728913244,12995.25167477999,79.83344112000486,53466.94924464 2024-10-14,13:40:46.000,288,11016617,12565,0,1728913245,12995.130421199989,79.78409721000207,53466.91430904001 2024-10-14,13:40:47.000,288,11016608,12685,0,1728913246,12995.076530719998,79.72770416999992,53466.851424960005 2024-10-14,13:40:48.000,288,11016627,12965,0,1728913247,12995.015903929998,79.65721286999906,53466.83745072 2024-10-14,13:40:49.000,288,11016654,12965,0,1728913248,12994.928331900002,79.6149180900029,53466.82347648001 2024-10-14,13:40:50.000,288,11016631,12645,0,1728913249,12994.840759869992,79.53032853000332,53466.78155376 2024-10-14,13:40:51.000,288,11016607,12685,0,1728913250,12994.753187839997,79.47393549000117,53466.81648936 2024-10-14,13:40:52.000,288,11016635,13005,0,1728913251,12994.699297359992,79.39639506000094,53466.79552800001 2024-10-14,13:40:53.000,288,11016660,12605,0,1728913252,12994.625197950001,79.36114941000415,53466.78155376 2024-10-14,13:40:54.000,288,11016705,12885,0,1728913253,12994.578043779991,79.34705114999815,53466.77456664001 2024-10-14,13:40:55.000,288,11016635,12765,0,1728913254,12994.530889609996,79.29770724000264,53466.732643920004 2024-10-14,13:40:56.000,288,11016657,12565,0,1728913255,12994.510680679996,79.24836332999985,53466.732643920004 2024-10-14,13:40:57.000,288,11016657,12605,0,1728913256,12994.44331758,79.1919702899977,53466.62783712001 2024-10-14,13:40:58.000,288,11016628,12565,0,1728913257,12994.429844959996,79.1919702899977,53466.71168256 2024-10-14,13:40:59.000,288,11016615,12965,0,1728913258,12994.36248186,79.1567246400009,53466.683734080005 2024-10-14,13:41:00.000,288,11016628,12725,0,1728913259,12994.349009239995,79.14967551000154,53466.66277272 2024-10-14,13:41:01.000,288,11016677,12885,0,1728913260,12994.34227293,79.08623334000004,53466.683734080005 2024-10-14,13:41:02.000,288,11016618,12645,0,1728913261,12994.30185507,79.13557725000283,53466.67674696001 2024-10-14,13:41:03.000,288,11016694,12725,0,1728913262,12994.308591379995,79.16377377000026,53466.683734080005 2024-10-14,13:41:04.000,288,11016677,12805,0,1728913263,12994.27490982999,79.18492115999834,53466.64879848 2024-10-14,13:41:05.000,288,11016679,12765,0,1728913264,12994.28164614,79.17787202999898,53466.585914400006 2024-10-14,13:41:06.000,288,11016659,12525,0,1728913265,12994.268173519995,79.22721594000177,53466.62783712001 2024-10-14,13:41:07.000,288,11016649,12685,0,1728913266,12994.36248186,79.31180550000136,53466.61386288 2024-10-14,13:41:08.000,288,11016660,12805,0,1728913267,12994.389427099995,79.35410028000479,53466.61386288 2024-10-14,13:41:09.000,288,11016604,12605,0,1728913268,12994.429844959996,79.38229680000222,53466.62085 2024-10-14,13:41:10.000,288,11016571,12645,0,1728913269,12994.510680679996,79.44573897000373,53466.564953040004 2024-10-14,13:41:11.000,288,11016618,12685,0,1728913270,12994.564571160001,79.53737766000268,53466.62783712001 2024-10-14,13:41:12.000,288,11016600,12605,0,1728913271,12994.645406880001,79.5514759200014,53466.634824240005 2024-10-14,13:41:13.000,288,11016662,12645,0,1728913272,12994.759924149992,79.64311461000034,53466.683734080005 2024-10-14,13:41:14.000,288,11016702,12765,0,1728913273,12994.874441419997,79.69245852000313,53466.66975984 2024-10-14,13:41:15.000,288,11016682,12285,0,1728913274,12994.988958690003,79.76999895000336,53466.6907212 2024-10-14,13:41:16.000,288,11016626,13045,0,1728913275,12995.083267029993,79.83344112000486,53466.73963104 2024-10-14,13:41:17.000,288,11016625,12765,0,1728913276,12995.197784299999,79.93917807000253,53466.683734080005 2024-10-14,13:41:18.000,288,11016616,12725,0,1728913277,12995.319037879999,79.96737458999996,53466.732643920004 2024-10-14,13:41:19.000,288,11016688,12645,0,1728913278,12995.426818839995,80.04491502000019,53466.78155376 2024-10-14,13:41:20.000,288,11016673,12485,0,1728913279,12995.53459979999,80.08016067000426,53466.802515120005 2024-10-14,13:41:21.000,288,11016630,12605,0,1728913280,12995.64238076,80.11540632000106,53466.87238632001 2024-10-14,13:41:22.000,288,11016638,12565,0,1728913281,12995.72321648,80.17884849000257,53466.85841208 2024-10-14,13:41:23.000,288,11016622,12765,0,1728913282,12995.783843270001,80.20704501,53466.88636056 2024-10-14,13:41:24.000,288,11016674,12965,0,1728913283,12995.891624229997,80.24229066000407,53466.900334800004 2024-10-14,13:41:25.000,288,11016678,12845,0,1728913284,12995.938778399992,80.28458544000023,53466.94924464 2024-10-14,13:41:26.000,288,11016671,12805,0,1728913285,12996.019614119992,80.3057328299983,53466.94225752001 2024-10-14,13:41:27.000,288,11016596,12685,0,1728913286,12996.073504599997,80.34802761000174,53466.95623176 2024-10-14,13:41:28.000,288,11016642,12765,0,1728913287,12996.100449839993,80.34802761000174,53467.0051416 2024-10-14,13:41:29.000,288,11016679,12685,0,1728913288,12996.134131389997,80.40442065000389,53467.05405144 2024-10-14,13:41:30.000,288,11016630,12685,0,1728913289,12996.167812940002,80.4185189100026,53467.019115840005 2024-10-14,13:41:31.000,288,11016642,12405,0,1728913290,12996.174549249998,80.4537645599994,53467.04706432 2024-10-14,13:41:32.000,288,11016613,12805,0,1728913291,12996.235176039998,80.48901021000347,53467.06103856001 2024-10-14,13:41:33.000,288,11016657,12525,0,1728913292,12996.282330209993,80.51015760000155,53467.08199992001 2024-10-14,13:41:34.000,288,11016690,12645,0,1728913293,12996.268857589988,80.55950151000434,53467.10296128 2024-10-14,13:41:35.000,288,11016691,12525,0,1728913294,12996.262121279993,80.58769803000177,53467.0750128 2024-10-14,13:41:36.000,288,11016666,12645,0,1728913295,12996.228439729988,80.61589454999921,53467.10296128 2024-10-14,13:41:37.000,288,11016660,12925,0,1728913296,12996.235176039998,80.665238460002,53467.15885824001 2024-10-14,13:41:38.000,288,11016666,12885,0,1728913297,12996.221703419993,80.70753323999816,53467.15187112 2024-10-14,13:41:39.000,288,11016650,12845,0,1728913298,12996.174549249998,80.73572976000287,53467.137896880005 2024-10-14,13:41:40.000,288,11016651,12365,0,1728913299,12996.113922459997,80.74982802000159,53467.16584536 2024-10-14,13:41:41.000,288,11016679,12605,0,1728913300,12996.046559360002,80.74982802000159,53467.17283248 2024-10-14,13:41:42.000,288,11016602,12805,0,1728913301,12996.019614119992,80.77097540999966,53467.17283248 2024-10-14,13:41:43.000,288,11016637,12965,0,1728913302,12995.945514710002,80.78507366999838,53467.16584536 2024-10-14,13:41:44.000,288,11016656,12765,0,1728913303,12995.864678990001,80.77097540999966,53467.15885824001 2024-10-14,13:41:45.000,288,11016658,12765,0,1728913304,12995.797315889991,80.7639262800003,53467.15885824001 2024-10-14,13:41:46.000,288,11016677,12645,0,1728913305,12995.74342541,80.77802453999902,53467.144884 2024-10-14,13:41:47.000,288,11016668,12645,0,1728913306,12995.669325999996,80.77097540999966,53467.11693552 2024-10-14,13:41:48.000,288,11016650,12645,0,1728913307,12995.568281349995,80.74982802000159,53467.15885824001 2024-10-14,13:41:49.000,288,11016641,12925,0,1728913308,12995.487445629995,80.73572976000287,53467.16584536 2024-10-14,13:41:50.000,288,11016645,12885,0,1728913309,12995.44029146,80.7004841099988,53467.17283248 2024-10-14,13:41:51.000,288,11016662,12685,0,1728913310,12995.366192049994,80.70753323999816,53467.15885824001 2024-10-14,13:41:52.000,288,11016630,12805,0,1728913311,12995.285356329994,80.65818933000264,53467.09597416 2024-10-14,13:41:53.000,288,11016653,12485,0,1728913312,12995.29209263999,80.60884541999985,53467.15187112 2024-10-14,13:41:54.000,288,11016651,12565,0,1728913313,12995.25167477999,80.58064890000242,53467.144884 2024-10-14,13:41:55.000,288,11016666,12805,0,1728913314,12995.25167477999,80.58769803000177,53467.15885824001 2024-10-14,13:41:56.000,288,11016695,12525,0,1728913315,12995.285356329994,80.52425586000027,53467.17283248 2024-10-14,13:41:57.000,288,11016680,12805,0,1728913316,12995.285356329994,80.58064890000242,53467.11693552 2024-10-14,13:41:58.000,288,11016656,12885,0,1728913317,12995.33251049999,80.52425586000027,53467.144884 2024-10-14,13:41:59.000,288,11016647,12685,0,1728913318,12995.43355514999,80.53130498999963,53467.144884 2024-10-14,13:42:00.000,288,11016635,12605,0,1728913319,12995.507654559995,80.51015760000155,53467.15187112 2024-10-14,13:42:01.000,288,11016657,12725,0,1728913320,12995.62217183,80.53835411999898,53467.186806720005 2024-10-14,13:42:02.000,288,11016657,12485,0,1728913321,12995.756898029991,80.53835411999898,53467.15885824001 2024-10-14,13:42:03.000,288,11016641,12685,0,1728913322,12995.871415299996,80.58769803000177,53467.200780959996 2024-10-14,13:42:04.000,288,11016633,12685,0,1728913323,12996.033086739997,80.60884541999985,53467.20776808001 2024-10-14,13:42:05.000,288,11016674,12645,0,1728913324,12996.181285559993,80.60884541999985,53467.24270368 2024-10-14,13:42:06.000,288,11016639,12725,0,1728913325,12996.342956999993,80.65114020000328,53467.29860064001 2024-10-14,13:42:07.000,288,11016644,12725,0,1728913326,12996.518101059999,80.64409107000392,53467.24270368 2024-10-14,13:42:08.000,288,11016701,12885,0,1728913327,12996.69998143,80.65114020000328,53467.2846264 2024-10-14,13:42:09.000,288,11016636,12525,0,1728913328,12996.827971319995,80.62294367999857,53467.34751048001 2024-10-14,13:42:10.000,288,11016653,13005,0,1728913329,12996.955961209991,80.64409107000392,53467.36148472 2024-10-14,13:42:11.000,288,11016663,12765,0,1728913330,12997.063742170001,80.64409107000392,53467.3894332 2024-10-14,13:42:12.000,288,11016698,12765,0,1728913331,12997.211940989997,80.67228759000136,53467.44533016001 2024-10-14,13:42:13.000,288,11016651,13165,0,1728913332,12997.319721949993,80.65114020000328,53467.50122712 2024-10-14,13:42:14.000,288,11016618,12605,0,1728913333,12997.420766599993,80.65114020000328,53467.51520136001 2024-10-14,13:42:15.000,288,11016653,12885,0,1728913334,12997.434239219998,80.60884541999985,53467.571098320004 2024-10-14,13:42:16.000,288,11016671,12645,0,1728913335,12997.467920769988,80.61589454999921,53467.522188480005 2024-10-14,13:42:17.000,288,11016657,12925,0,1728913336,12997.427502909988,80.55950151000434,53467.592059680006 2024-10-14,13:42:18.000,288,11016645,12805,0,1728913337,12997.414030289998,80.54540324999834,53467.62000816 2024-10-14,13:42:19.000,288,11016685,12525,0,1728913338,12997.400557669993,80.51015760000155,53467.57808544 2024-10-14,13:42:20.000,288,11016656,12285,0,1728913339,12997.333194569997,80.47491195000475,53467.64795664 2024-10-14,13:42:21.000,288,11016632,12965,0,1728913340,12997.286040400002,80.47491195000475,53467.64795664 2024-10-14,13:42:22.000,288,11016675,12725,0,1728913341,12997.164786820002,80.47491195000475,53467.63398240001 2024-10-14,13:42:23.000,288,11016656,12565,0,1728913342,12997.097423719992,80.48196108000411,53467.640969520005 2024-10-14,13:42:24.000,288,11016640,12685,0,1728913343,12996.976170139991,80.48196108000411,53467.67590512 2024-10-14,13:42:25.000,288,11016643,12605,0,1728913344,12996.87512548999,80.43261717000132,53467.67590512 2024-10-14,13:42:26.000,288,11016618,12965,0,1728913345,12996.767344529995,80.43966630000068,53467.668918 2024-10-14,13:42:27.000,288,11016711,12645,0,1728913346,12996.63261832999,80.42556804000196,53467.64795664 2024-10-14,13:42:28.000,288,11016634,12565,0,1728913347,12996.53157367999,80.42556804000196,53467.60603392 2024-10-14,13:42:29.000,288,11016636,12565,0,1728913348,12996.444001649994,80.40442065000389,53467.5990468 2024-10-14,13:42:30.000,288,11016673,12605,0,1728913349,12996.289066519988,80.3550767400011,53467.57808544 2024-10-14,13:42:31.000,288,11016626,12645,0,1728913350,12996.188021870003,80.36212587000045,53467.48026576 2024-10-14,13:42:32.000,288,11016701,12605,0,1728913351,12996.093713529997,80.34802761000174,53467.50821424 2024-10-14,13:42:33.000,288,11016670,12765,0,1728913352,12995.992668879997,80.33392935000302,53467.45231728 2024-10-14,13:42:34.000,288,11016674,12605,0,1728913353,12995.938778399992,80.31278195999766,53467.46629152001 2024-10-14,13:42:35.000,288,11016680,12765,0,1728913354,12995.857942679992,80.31278195999766,53467.38244608 2024-10-14,13:42:36.000,288,11016657,12565,0,1728913355,12995.76363434,80.28458544000023,53467.41738168001 2024-10-14,13:42:37.000,288,11016709,12565,0,1728913356,12995.67606230999,80.29163456999959,53467.41738168001 2024-10-14,13:42:38.000,288,11016625,12685,0,1728913357,12995.588490279995,80.24933979000343,53467.37545896001 2024-10-14,13:42:39.000,288,11016663,12685,0,1728913358,12995.527863489995,80.22819239999808,53467.305587760005 2024-10-14,13:42:40.000,288,11016686,12845,0,1728913359,12995.467236699995,80.16475023000385,53467.33353624 2024-10-14,13:42:41.000,288,11016708,12645,0,1728913360,12995.406609909995,80.13655370999913,53467.31257488 2024-10-14,13:42:42.000,288,11016646,13005,0,1728913361,12995.366192049994,80.08720980000362,53467.27065216 2024-10-14,13:42:43.000,288,11016677,12965,0,1728913362,12995.319037879999,80.0731115400049,53467.26366504 2024-10-14,13:42:44.000,288,11016674,12965,0,1728913363,12995.27188370999,80.03081676000147,53467.17981960001 2024-10-14,13:42:45.000,288,11016645,12885,0,1728913364,12995.231465849989,79.9603254600006,53467.20776808001 2024-10-14,13:42:46.000,288,11016706,12765,0,1728913365,12995.191047989989,79.92507981000381,53467.144884 2024-10-14,13:42:47.000,288,11016679,12565,0,1728913366,12995.191047989989,79.86868677000166,53467.17283248 2024-10-14,13:42:48.000,288,11016604,12525,0,1728913367,12995.170839059989,79.84049025000422,53467.17981960001 2024-10-14,13:42:49.000,288,11016692,12725,0,1728913368,12995.184311679994,79.76999895000336,53467.200780959996 2024-10-14,13:42:50.000,288,11016656,12685,0,1728913369,12995.164102749994,79.73475329999928,53467.19379384 2024-10-14,13:42:51.000,288,11016671,12565,0,1728913370,12995.116948579998,79.69245852000313,53467.17981960001 2024-10-14,13:42:52.000,288,11016671,12805,0,1728913371,12995.110212269989,79.6501637399997,53467.17981960001 2024-10-14,13:42:53.000,288,11016693,12765,0,1728913372,12995.110212269989,79.56557418000011,53467.186806720005 2024-10-14,13:42:54.000,288,11016677,12605,0,1728913373,12995.069794409988,79.5021320099986,53467.17981960001 2024-10-14,13:42:55.000,288,11016687,12645,0,1728913374,12995.056321789998,79.45278810000309,53467.19379384 2024-10-14,13:42:56.000,288,11016690,13125,0,1728913375,12995.042849169993,79.39639506000094,53467.16584536 2024-10-14,13:42:57.000,288,11016681,12605,0,1728913376,12995.015903929998,79.34705114999815,53467.12392264 2024-10-14,13:42:58.000,288,11016684,12965,0,1728913377,12994.962013449993,79.26951071999792,53467.144884 2024-10-14,13:42:59.000,288,11016641,12885,0,1728913378,12994.928331900002,79.22016681000241,53467.10296128 2024-10-14,13:43:00.000,288,11016625,12725,0,1728913379,12994.874441419997,79.1919702899977,53467.144884 2024-10-14,13:43:01.000,288,11016698,12685,0,1728913380,12994.854232489997,79.12852812000347,53467.137896880005 2024-10-14,13:43:02.000,288,11016680,12725,0,1728913381,12994.834023559997,79.12852812000347,53467.15885824001 2024-10-14,13:43:03.000,288,11016629,12805,0,1728913382,12994.786869390002,79.0932824699994,53467.137896880005 2024-10-14,13:43:04.000,288,11016671,12565,0,1728913383,12994.813814629997,79.10033159999875,53467.11693552 2024-10-14,13:43:05.000,288,11016672,12845,0,1728913384,12994.773396769997,79.0932824699994,53467.11693552 2024-10-14,13:43:06.000,288,11016639,12685,0,1728913385,12994.786869390002,79.06508595000196,53467.13090976001 2024-10-14,13:43:07.000,288,11016696,12525,0,1728913386,12994.793605699997,79.0932824699994,53467.09597416 2024-10-14,13:43:08.000,288,11016670,12725,0,1728913387,12994.773396769997,79.10738072999811,53467.08199992001 2024-10-14,13:43:09.000,288,11016672,12725,0,1728913388,12994.773396769997,79.11442986000475,53467.04706432 2024-10-14,13:43:10.000,288,11016652,12965,0,1728913389,12994.800342009992,79.10033159999875,53467.088987040006 2024-10-14,13:43:11.000,288,11016652,12885,0,1728913390,12994.820550939992,79.13557725000283,53467.068025680004 2024-10-14,13:43:12.000,288,11016620,12645,0,1728913391,12994.860968799992,79.14262638000218,53467.06103856001 2024-10-14,13:43:13.000,288,11016645,12685,0,1728913392,12994.887914040002,79.22016681000241,53467.019115840005 2024-10-14,13:43:14.000,288,11016667,12605,0,1728913393,12994.901386659993,79.24836332999985,53467.0051416 2024-10-14,13:43:15.000,288,11016682,12525,0,1728913394,12994.948540830002,79.29770724000264,53467.04706432 2024-10-14,13:43:16.000,288,11016671,12805,0,1728913395,12995.009167619988,79.28360898000392,53467.033090079996 2024-10-14,13:43:17.000,288,11016653,12525,0,1728913396,12995.022640239993,79.31180550000136,53466.99815448 2024-10-14,13:43:18.000,288,11016657,12885,0,1728913397,12995.063058099993,79.34705114999815,53467.05405144 2024-10-14,13:43:19.000,288,11016699,12885,0,1728913398,12995.143893819994,79.35410028000479,53467.0051416 2024-10-14,13:43:20.000,288,11016676,12605,0,1728913399,12995.184311679994,79.3681985400035,53467.0051416 2024-10-14,13:43:21.000,288,11016669,12685,0,1728913400,12995.25167477999,79.37524767000286,53467.06103856001 2024-10-14,13:43:22.000,288,11016628,12645,0,1728913401,12995.33924681,79.39639506000094,53467.0750128 2024-10-14,13:43:23.000,288,11016642,12525,0,1728913402,12995.35945574,79.41049331999966,53467.0051416 2024-10-14,13:43:24.000,288,11016675,12685,0,1728913403,12995.42008253,79.42459157999838,53467.02610296 2024-10-14,13:43:25.000,288,11016682,12565,0,1728913404,12995.47397300999,79.41754244999902,53466.99815448 2024-10-14,13:43:26.000,288,11016696,12445,0,1728913405,12995.55480872999,79.41049331999966,53467.02610296 2024-10-14,13:43:27.000,288,11016647,12725,0,1728913406,12995.6019629,79.38229680000222,53467.02610296 2024-10-14,13:43:28.000,288,11016684,12525,0,1728913407,12995.669325999996,79.38229680000222,53467.04007720001 2024-10-14,13:43:29.000,288,11016642,12485,0,1728913408,12995.689534929996,79.34705114999815,53467.04007720001 2024-10-14,13:43:30.000,288,11016659,12565,0,1728913409,12995.74342541,79.34705114999815,53467.06103856001 2024-10-14,13:43:31.000,288,11016682,12645,0,1728913410,12995.756898029991,79.3681985400035,53467.04007720001 2024-10-14,13:43:32.000,288,11016638,12765,0,1728913411,12995.804052200001,79.32590376000007,53467.033090079996 2024-10-14,13:43:33.000,288,11016640,12605,0,1728913412,12995.824261130001,79.304756370002,53467.019115840005 2024-10-14,13:43:34.000,288,11016643,12445,0,1728913413,12995.837733749991,79.304756370002,53467.04007720001 2024-10-14,13:43:35.000,288,11016676,12285,0,1728913414,12995.851206369996,79.304756370002,53467.04007720001 2024-10-14,13:43:36.000,288,11016668,12485,0,1728913415,12995.857942679992,79.27655985000456,53467.01212872001 2024-10-14,13:43:37.000,288,11016631,12685,0,1728913416,12995.810788509996,79.2554124599992,53466.99116736001 2024-10-14,13:43:38.000,288,11016682,12605,0,1728913417,12995.777106959991,79.24131420000049,53467.068025680004 2024-10-14,13:43:39.000,288,11016638,12725,0,1728913418,12995.72321648,79.24836332999985,53467.05405144 2024-10-14,13:43:40.000,288,11016612,12965,0,1728913419,12995.709743859996,79.22721594000177,53467.04007720001 2024-10-14,13:43:41.000,288,11016664,12685,0,1728913420,12995.66258969,79.19901942000433,53467.04007720001 2024-10-14,13:43:42.000,288,11016653,12645,0,1728913421,12995.608699209995,79.21311768000305,53467.04007720001 2024-10-14,13:43:43.000,288,11016649,12885,0,1728913422,12995.56154504,79.20606855000369,53467.01212872001 2024-10-14,13:43:44.000,288,11016629,12445,0,1728913423,12995.53459979999,79.17787202999898,53467.01212872001 2024-10-14,13:43:45.000,288,11016654,12525,0,1728913424,12995.467236699995,79.1567246400009,53467.01212872001 2024-10-14,13:43:46.000,288,11016680,12885,0,1728913425,12995.41334621999,79.10738072999811,53467.019115840005 2024-10-14,13:43:47.000,288,11016616,12645,0,1728913426,12995.37966467,79.1214789900041,53466.970206000005 2024-10-14,13:43:48.000,288,11016704,12965,0,1728913427,12995.345983119994,79.08623334000004,53466.99116736001 2024-10-14,13:43:49.000,288,11016677,13005,0,1728913428,12995.265147399994,79.03688943000452,53466.98418024 2024-10-14,13:43:50.000,288,11016631,12845,0,1728913429,12995.231465849989,78.98049639000237,53467.019115840005 2024-10-14,13:43:51.000,288,11016679,12565,0,1728913430,12995.191047989989,78.96639813000365,53467.02610296 2024-10-14,13:43:52.000,288,11016681,12925,0,1728913431,12995.143893819994,78.87475944000471,53466.96321888001 2024-10-14,13:43:53.000,288,11016683,12445,0,1728913432,12995.096739649998,78.83951379000064,53466.94924464 2024-10-14,13:43:54.000,288,11016682,12525,0,1728913433,12995.056321789998,78.74082597000233,53466.970206000005 2024-10-14,13:43:55.000,288,11016698,12765,0,1728913434,12994.995694999998,78.7126294500049,53466.99815448 2024-10-14,13:43:56.000,288,11016690,12725,0,1728913435,12994.928331900002,78.6985311899989,53466.98418024 2024-10-14,13:43:57.000,288,11016679,12685,0,1728913436,12994.921595589993,78.59279424000124,53466.92828328 2024-10-14,13:43:58.000,288,11016643,12725,0,1728913437,12994.908122970002,78.52230294000037,53466.92828328 2024-10-14,13:43:59.000,288,11016703,12325,0,1728913438,12994.908122970002,78.5011555500023,53466.90732192 2024-10-14,13:44:00.000,288,11016711,12445,0,1728913439,12994.901386659993,78.43771338000079,53466.970206000005 2024-10-14,13:44:01.000,288,11016714,12565,0,1728913440,12994.847496180002,78.388369469998,53466.94924464 2024-10-14,13:44:02.000,288,11016646,12685,0,1728913441,12994.854232489997,78.3531238200012,53466.87937344 2024-10-14,13:44:03.000,288,11016662,12845,0,1728913442,12994.860968799992,78.2896816499997,53466.85841208 2024-10-14,13:44:04.000,288,11016653,12605,0,1728913443,12994.867705110002,78.26148513000226,53466.89334768001 2024-10-14,13:44:05.000,288,11016707,12765,0,1728913444,12994.881177729992,78.24738687000354,53466.87937344 2024-10-14,13:44:06.000,288,11016671,12645,0,1728913445,12994.914859279997,78.21214121999947,53466.900334800004 2024-10-14,13:44:07.000,288,11016622,12565,0,1728913446,12994.941804519993,78.23328861000482,53466.865399199996 2024-10-14,13:44:08.000,288,11016657,12805,0,1728913447,12994.941804519993,78.22623947999818,53466.900334800004 2024-10-14,13:44:09.000,288,11016654,12965,0,1728913448,12994.955277139998,78.29673077999905,53466.83745072 2024-10-14,13:44:10.000,288,11016665,12725,0,1728913449,12994.948540830002,78.28263252000033,53466.865399199996 2024-10-14,13:44:11.000,288,11016636,12445,0,1728913450,12994.995694999998,78.34607469000184,53466.851424960005 2024-10-14,13:44:12.000,288,11016704,12845,0,1728913451,12995.009167619988,78.40246773000399,53466.82347648001 2024-10-14,13:44:13.000,288,11016651,12765,0,1728913452,12995.015903929998,78.44476251000015,53466.80950224 2024-10-14,13:44:14.000,288,11016656,12445,0,1728913453,12994.988958690003,78.48000816000422,53466.74661816001 2024-10-14,13:44:15.000,288,11016676,12525,0,1728913454,12995.002431309993,78.57869598000252,53466.77456664001 2024-10-14,13:44:16.000,288,11016644,12605,0,1728913455,12995.042849169993,78.65623641000275,53466.74661816001 2024-10-14,13:44:17.000,288,11016621,12485,0,1728913456,12995.049585479988,78.74787510000169,53466.77456664001 2024-10-14,13:44:18.000,288,11016693,12685,0,1728913457,12995.029376549988,78.83246466000128,53466.78854088 2024-10-14,13:44:19.000,288,11016652,12565,0,1728913458,12995.029376549988,78.90295596000215,53466.76757952 2024-10-14,13:44:20.000,288,11016653,12885,0,1728913459,12995.022640239993,78.9452507399983,53466.753605280006 2024-10-14,13:44:21.000,288,11016644,12805,0,1728913460,12994.975486069998,79.03688943000452,53466.732643920004 2024-10-14,13:44:22.000,288,11016672,12645,0,1728913461,12994.962013449993,79.07213508000132,53466.6907212 2024-10-14,13:44:23.000,288,11016629,12525,0,1728913462,12994.955277139998,79.16377377000026,53466.753605280006 2024-10-14,13:44:24.000,288,11016654,12765,0,1728913463,12994.995694999998,79.21311768000305,53466.73963104 2024-10-14,13:44:25.000,288,11016632,12605,0,1728913464,12994.928331900002,79.32590376000007,53466.72565680001 2024-10-14,13:44:26.000,288,11016655,12645,0,1728913465,12994.847496180002,79.38229680000222,53466.7605924 2024-10-14,13:44:27.000,288,11016695,12525,0,1728913466,12994.759924149992,79.34000201999879,53466.753605280006 2024-10-14,13:44:28.000,288,11016622,12805,0,1728913467,12994.746451530002,79.38229680000222,53466.7605924 2024-10-14,13:44:29.000,288,11016636,12605,0,1728913468,12994.665615810001,79.41754244999902,53466.6907212 2024-10-14,13:44:30.000,288,11016664,12645,0,1728913469,12994.658879499992,79.38934593000158,53466.67674696001 2024-10-14,13:44:31.000,288,11016647,12725,0,1728913470,12994.625197950001,79.39639506000094,53466.67674696001 2024-10-14,13:44:32.000,288,11016654,12605,0,1728913471,12994.591516399996,79.41049331999966,53466.697708319996 2024-10-14,13:44:33.000,288,11016651,12645,0,1728913472,12994.551098539996,79.37524767000286,53466.62085 2024-10-14,13:44:34.000,288,11016636,12725,0,1728913473,12994.490471749996,79.36114941000415,53466.62783712001 2024-10-14,13:44:35.000,288,11016649,12445,0,1728913474,12994.47699912999,79.36114941000415,53466.62783712001 2024-10-14,13:44:36.000,288,11016645,12645,0,1728913475,12994.47699912999,79.36114941000415,53466.634824240005 2024-10-14,13:44:37.000,288,11016611,12605,0,1728913476,12994.43658126999,79.35410028000479,53466.62783712001 2024-10-14,13:44:38.000,288,11016656,12445,0,1728913477,12994.409636029995,79.32590376000007,53466.59988864 2024-10-14,13:44:39.000,288,11016640,12765,0,1728913478,12994.389427099995,79.31180550000136,53466.530017439996 2024-10-14,13:44:40.000,288,11016648,12325,0,1728913479,12994.39616340999,79.29770724000264,53466.516043200005 2024-10-14,13:44:41.000,288,11016663,12885,0,1728913480,12994.38269079,79.33295288999943,53466.52303032 2024-10-14,13:44:42.000,288,11016665,12685,0,1728913481,12994.369218169995,79.33295288999943,53466.49508184 2024-10-14,13:44:43.000,288,11016708,12965,0,1728913482,12994.409636029995,79.34705114999815,53466.50905608001 2024-10-14,13:44:44.000,288,11016656,12685,0,1728913483,12994.369218169995,79.3681985400035,53466.49508184 2024-10-14,13:44:45.000,288,11016632,12845,0,1728913484,12994.40289972,79.37524767000286,53466.530017439996 2024-10-14,13:44:46.000,288,11016652,12605,0,1728913485,12994.429844959996,79.41754244999902,53466.49508184 2024-10-14,13:44:47.000,288,11016622,12645,0,1728913486,12994.389427099995,79.45278810000309,53466.46014624001 2024-10-14,13:44:48.000,288,11016612,12725,0,1728913487,12994.40289972,79.47393549000117,53466.47412048 2024-10-14,13:44:49.000,288,11016652,12605,0,1728913488,12994.38269079,79.50918113999796,53466.48809472001 2024-10-14,13:44:50.000,288,11016640,12565,0,1728913489,12994.40289972,79.58672156999819,53466.50206896 2024-10-14,13:44:51.000,288,11016627,12605,0,1728913490,12994.40289972,79.63606548000098,53466.48809472001 2024-10-14,13:44:52.000,288,11016610,12725,0,1728913491,12994.39616340999,79.68540939000377,53466.467133360005 2024-10-14,13:44:53.000,288,11016627,12525,0,1728913492,12994.389427099995,79.74180242999864,53466.48809472001 2024-10-14,13:44:54.000,288,11016587,12765,0,1728913493,12994.39616340999,79.83344112000486,53466.46014624001 2024-10-14,13:44:55.000,288,11016634,13005,0,1728913494,12994.43658126999,79.87573590000102,53466.50905608001 2024-10-14,13:44:56.000,288,11016642,12645,0,1728913495,12994.44331758,79.90393241999845,53466.4811076 2024-10-14,13:44:57.000,288,11016595,12805,0,1728913496,12994.43658126999,79.94622720000189,53466.564953040004 2024-10-14,13:44:58.000,288,11016639,12805,0,1728913497,12994.43658126999,79.98147284999868,53466.48809472001 2024-10-14,13:44:59.000,288,11016600,12965,0,1728913498,12994.45679019999,80.0096693700034,53466.50905608001 2024-10-14,13:45:00.000,288,11016673,12645,0,1728913499,12994.46352651,80.02376763000211,53466.4811076 2024-10-14,13:45:01.000,288,11016631,12485,0,1728913500,12994.47699912999,80.03786589000083,53466.530017439996 2024-10-14,13:45:02.000,288,11016592,12685,0,1728913501,12994.470262819996,80.03081676000147,53466.5509788 2024-10-14,13:45:03.000,288,11016672,12805,0,1728913502,12994.490471749996,80.05901327999891,53466.55796592001 2024-10-14,13:45:04.000,288,11016598,12525,0,1728913503,12994.47699912999,80.03786589000083,53466.564953040004 2024-10-14,13:45:05.000,288,11016582,12725,0,1728913504,12994.470262819996,80.0096693700034,53466.5509788 2024-10-14,13:45:06.000,288,11016662,12645,0,1728913505,12994.470262819996,80.0096693700034,53466.516043200005 2024-10-14,13:45:07.000,288,11016652,12645,0,1728913506,12994.490471749996,79.97442371999932,53466.564953040004 2024-10-14,13:45:08.000,288,11016656,12765,0,1728913507,12994.45679019999,79.93212894000317,53466.564953040004 2024-10-14,13:45:09.000,288,11016654,12765,0,1728913508,12994.470262819996,79.93212894000317,53466.5509788 2024-10-14,13:45:10.000,288,11016675,12605,0,1728913509,12994.470262819996,79.93917807000253,53466.55796592001 2024-10-14,13:45:11.000,288,11016659,12445,0,1728913510,12994.517416989991,79.93212894000317,53466.59290152 2024-10-14,13:45:12.000,288,11016637,12485,0,1728913511,12994.557834849991,79.93212894000317,53466.5509788 2024-10-14,13:45:13.000,288,11016651,12885,0,1728913512,12994.571307469996,79.91098154999781,53466.59290152 2024-10-14,13:45:14.000,288,11016692,12565,0,1728913513,12994.611725329996,79.93917807000253,53466.57194016 2024-10-14,13:45:15.000,288,11016699,12565,0,1728913514,12994.638670569992,79.8968832899991,53466.59290152 2024-10-14,13:45:16.000,288,11016603,12605,0,1728913515,12994.679088429992,79.90393241999845,53466.59988864 2024-10-14,13:45:17.000,288,11016667,12685,0,1728913516,12994.759924149992,79.91098154999781,53466.530017439996 2024-10-14,13:45:18.000,288,11016670,12805,0,1728913517,12994.834023559997,79.91803068000445,53466.55796592001 2024-10-14,13:45:19.000,288,11016616,12405,0,1728913518,12994.874441419997,79.97442371999932,53466.64879848 2024-10-14,13:45:20.000,288,11016672,12645,0,1728913519,12994.928331900002,79.99557111000468,53466.60687576001 2024-10-14,13:45:21.000,288,11016673,12725,0,1728913520,12994.982222379993,80.02376763000211,53466.634824240005 2024-10-14,13:45:22.000,288,11016639,12605,0,1728913521,12995.076530719998,80.0731115400049,53466.57194016 2024-10-14,13:45:23.000,288,11016649,12925,0,1728913522,12995.090003339988,80.12245545000042,53466.59290152 2024-10-14,13:45:24.000,288,11016632,12565,0,1728913523,12995.143893819994,80.18589762000192,53466.62783712001 2024-10-14,13:45:25.000,288,11016678,13045,0,1728913524,12995.217993229999,80.24229066000407,53466.66975984 2024-10-14,13:45:26.000,288,11016694,12685,0,1728913525,12995.231465849989,80.29868369999895,53466.697708319996 2024-10-14,13:45:27.000,288,11016612,12565,0,1728913526,12995.224729539994,80.36917499999981,53466.65578560001 2024-10-14,13:45:28.000,288,11016702,12725,0,1728913527,12995.238202159999,80.36212587000045,53466.71168256 2024-10-14,13:45:29.000,288,11016666,12805,0,1728913528,12995.177575369999,80.39032238999789,53466.72565680001 2024-10-14,13:45:30.000,288,11016669,12845,0,1728913529,12995.143893819994,80.4185189100026,53466.78854088 2024-10-14,13:45:31.000,288,11016671,12965,0,1728913530,12995.076530719998,80.44671543000004,53466.77456664001 2024-10-14,13:45:32.000,288,11016616,12885,0,1728913531,12995.009167619988,80.48196108000411,53466.76757952 2024-10-14,13:45:33.000,288,11016659,12605,0,1728913532,12994.928331900002,80.50310847000219,53466.83745072 2024-10-14,13:45:34.000,288,11016656,12645,0,1728913533,12994.800342009992,80.48196108000411,53466.80950224 2024-10-14,13:45:35.000,288,11016635,12605,0,1728913534,12994.726242600002,80.51720673000091,53466.81648936 2024-10-14,13:45:36.000,288,11016668,12605,0,1728913535,12994.652143189996,80.50310847000219,53466.83745072 2024-10-14,13:45:37.000,288,11016649,12725,0,1728913536,12994.571307469996,80.46786281999812,53466.87238632001 2024-10-14,13:45:38.000,288,11016636,12605,0,1728913537,12994.490471749996,80.46081368999876,53466.80950224 2024-10-14,13:45:39.000,288,11016697,12805,0,1728913538,12994.409636029995,80.44671543000004,53466.78854088 2024-10-14,13:45:40.000,288,11016661,12685,0,1728913539,12994.308591379995,80.44671543000004,53466.77456664001 2024-10-14,13:45:41.000,288,11016688,12845,0,1728913540,12994.288382449995,80.43261717000132,53466.78854088 2024-10-14,13:45:42.000,288,11016662,12805,0,1728913541,12994.20081042,80.38327325999853,53466.697708319996 2024-10-14,13:45:43.000,288,11016688,12645,0,1728913542,12994.146919939994,80.41146978000324,53466.697708319996 2024-10-14,13:45:44.000,288,11016631,12605,0,1728913543,12994.15365624999,80.42556804000196,53466.683734080005 2024-10-14,13:45:45.000,288,11016648,12725,0,1728913544,12994.146919939994,80.3550767400011,53466.683734080005 2024-10-14,13:45:46.000,288,11016685,12965,0,1728913545,12994.167128869994,80.33392935000302,53466.67674696001 2024-10-14,13:45:47.000,288,11016675,13005,0,1728913546,12994.16039256,80.36212587000045,53466.62783712001 2024-10-14,13:45:48.000,288,11016711,12605,0,1728913547,12994.17386517999,80.37622412999917,53466.70469544001 2024-10-14,13:45:49.000,288,11016669,12685,0,1728913548,12994.17386517999,80.3550767400011,53466.62783712001 2024-10-14,13:45:50.000,288,11016690,12765,0,1728913549,12994.27490982999,80.36212587000045,53466.66277272 2024-10-14,13:45:51.000,288,11016661,12405,0,1728913550,12994.34227293,80.3550767400011,53466.65578560001 2024-10-14,13:46:02.000,288,11016700,12685,0,1728913561,12995.386400979995,80.7004841099988,53466.84443784001 2024-10-14,13:46:03.000,288,11016646,12645,0,1728913562,12995.43355514999,80.72868063000351,53466.9352704 2024-10-14,13:46:04.000,288,11016641,12685,0,1728913563,12995.48070932,80.74277889000223,53466.89334768001 2024-10-14,13:46:05.000,288,11016680,12645,0,1728913564,12995.48070932,80.78507366999838,53466.92828328 2024-10-14,13:46:06.000,288,11016671,12725,0,1728913565,12995.447027769995,80.79212279999774,53466.900334800004 2024-10-14,13:46:07.000,288,11016693,12685,0,1728913566,12995.507654559995,80.82031932000245,53466.94225752001 2024-10-14,13:46:08.000,288,11016681,12405,0,1728913567,12995.52112718,80.80622106000374,53467.04706432 2024-10-14,13:46:09.000,288,11016671,12525,0,1728913568,12995.49418193999,80.82736845000181,53467.088987040006 2024-10-14,13:46:10.000,288,11016651,12725,0,1728913569,12995.507654559995,80.80622106000374,53467.09597416 2024-10-14,13:46:11.000,288,11016705,12885,0,1728913570,12995.41334621999,80.84146671000053,53467.11693552 2024-10-14,13:46:12.000,288,11016721,12845,0,1728913571,12995.37966467,80.82031932000245,53467.137896880005 2024-10-14,13:46:13.000,288,11016668,12925,0,1728913572,12995.33924681,80.79212279999774,53467.10296128 2024-10-14,13:46:14.000,288,11016708,12805,0,1728913573,12995.258411089999,80.75687715000095,53467.10296128 2024-10-14,13:46:15.000,288,11016678,12885,0,1728913574,12995.164102749994,80.70753323999816,53467.11693552 2024-10-14,13:46:16.000,288,11016656,12805,0,1728913575,12995.123684889993,80.72163150000415,53467.200780959996 2024-10-14,13:46:17.000,288,11016707,12485,0,1728913576,12995.063058099993,80.67228759000136,53467.17283248 2024-10-14,13:46:18.000,288,11016633,12765,0,1728913577,12994.968749760003,80.67228759000136,53467.17981960001 2024-10-14,13:46:19.000,288,11016631,13005,0,1728913578,12994.867705110002,80.62999280999793,53467.13090976001 2024-10-14,13:46:20.000,288,11016698,12805,0,1728913579,12994.807078320002,80.59474716000113,53467.11693552 2024-10-14,13:46:21.000,288,11016636,12605,0,1728913580,12994.766660460002,80.53130498999963,53467.144884 2024-10-14,13:46:22.000,288,11016655,12725,0,1728913581,12994.685824740001,80.51720673000091,53467.16584536 2024-10-14,13:46:23.000,288,11016652,12525,0,1728913582,12994.598252709991,80.48196108000411,53467.09597416 2024-10-14,13:46:24.000,288,11016671,12605,0,1728913583,12994.510680679996,80.42556804000196,53467.09597416 2024-10-14,13:46:25.000,288,11016694,12845,0,1728913584,12994.41637233999,80.36917499999981,53467.10296128 2024-10-14,13:46:26.000,288,11016694,12565,0,1728913585,12994.37595447999,80.29868369999895,53467.12392264 2024-10-14,13:46:27.000,288,11016678,12685,0,1728913586,12994.30185507,80.24229066000407,53467.08199992001 2024-10-14,13:46:28.000,288,11016711,12445,0,1728913587,12994.247964589995,80.20704501,53467.068025680004 2024-10-14,13:46:29.000,288,11016671,12445,0,1728913588,12994.22101935,80.15770110000449,53467.06103856001 2024-10-14,13:46:30.000,288,11016650,12925,0,1728913589,12994.16039256,80.13655370999913,53467.068025680004 2024-10-14,13:46:31.000,288,11016644,12565,0,1728913590,12994.09302945999,80.12950457999978,53467.01212872001 2024-10-14,13:46:32.000,288,11016698,12685,0,1728913591,12994.099765769999,80.09425893000298,53466.97719312 2024-10-14,13:46:33.000,288,11016708,12525,0,1728913592,12994.1199747,80.0731115400049,53466.96321888001 2024-10-14,13:46:34.000,288,11016653,12565,0,1728913593,12994.14018363,80.08720980000362,53466.9352704 2024-10-14,13:46:35.000,288,11016645,12645,0,1728913594,12994.1199747,80.10130806000234,53466.96321888001 2024-10-14,13:46:36.000,288,11016720,12965,0,1728913595,12994.207546729995,80.06606240999827,53466.970206000005 2024-10-14,13:46:37.000,288,11016679,12485,0,1728913596,12994.27490982999,80.0731115400049,53466.97719312 2024-10-14,13:46:38.000,288,11016705,12965,0,1728913597,12994.37595447999,80.11540632000106,53466.99116736001 2024-10-14,13:46:39.000,288,11016690,12405,0,1728913598,12994.470262819996,80.13655370999913,53466.98418024 2024-10-14,13:46:40.000,288,11016656,12725,0,1728913599,12994.564571160001,80.1436028399985,53466.98418024 2024-10-14,13:46:41.000,288,11016703,13005,0,1728913600,12994.665615810001,80.16475023000385,53466.99815448 2024-10-14,13:46:42.000,288,11016688,12605,0,1728913601,12994.739715219992,80.17884849000257,53466.97719312 2024-10-14,13:46:43.000,288,11016717,12685,0,1728913602,12994.867705110002,80.19294675000128,53467.019115840005 2024-10-14,13:46:44.000,288,11016669,12765,0,1728913603,12994.921595589993,80.23524153000471,53467.033090079996 2024-10-14,13:46:45.000,288,11016668,12605,0,1728913604,12994.995694999998,80.24229066000407,53467.01212872001 2024-10-14,13:46:46.000,288,11016637,12605,0,1728913605,12995.063058099993,80.26343805000215,53467.08199992001 2024-10-14,13:46:47.000,288,11016700,12965,0,1728913606,12995.123684889993,80.28458544000023,53467.0750128 2024-10-14,13:46:48.000,288,11016707,13205,0,1728913607,12995.184311679994,80.29163456999959,53467.0750128 2024-10-14,13:46:49.000,288,11016708,12605,0,1728913608,12995.217993229999,80.28458544000023,53467.137896880005 2024-10-14,13:46:50.000,288,11016660,12885,0,1728913609,12995.244938469994,80.26343805000215,53467.15187112 2024-10-14,13:46:51.000,288,11016722,12525,0,1728913610,12995.217993229999,80.24933979000343,53467.144884 2024-10-14,13:46:52.000,288,11016674,13005,0,1728913611,12995.170839059989,80.26343805000215,53467.144884 2024-10-14,13:46:53.000,288,11016696,12965,0,1728913612,12995.191047989989,80.27753631000087,53467.16584536 2024-10-14,13:46:54.000,288,11016678,12685,0,1728913613,12995.157366439998,80.21409413999936,53467.19379384 2024-10-14,13:46:55.000,288,11016686,12325,0,1728913614,12995.137157509998,80.19999588000064,53467.186806720005 2024-10-14,13:46:56.000,288,11016674,12725,0,1728913615,12995.083267029993,80.17884849000257,53467.200780959996 2024-10-14,13:46:57.000,288,11016648,12565,0,1728913616,12995.002431309993,80.12245545000042,53467.186806720005 2024-10-14,13:46:58.000,288,11016690,12805,0,1728913617,12994.914859279997,80.08720980000362,53467.20776808001 2024-10-14,13:46:59.000,288,11016713,12725,0,1728913618,12994.881177729992,80.05901327999891,53467.16584536 2024-10-14,13:47:00.000,288,11016640,12725,0,1728913619,12994.820550939992,80.03081676000147,53467.20776808001 2024-10-14,13:47:01.000,288,11016674,12845,0,1728913620,12994.699297359992,80.02376763000211,53467.186806720005 2024-10-14,13:47:02.000,288,11016705,12605,0,1728913621,12994.658879499992,79.98852197999804,53467.19379384 2024-10-14,13:47:03.000,288,11016695,12725,0,1728913622,12994.551098539996,79.93212894000317,53467.20776808001 2024-10-14,13:47:04.000,288,11016636,12845,0,1728913623,12994.490471749996,79.88278503000038,53467.235716560004 2024-10-14,13:47:05.000,288,11016706,12565,0,1728913624,12994.38269079,79.84753938000358,53467.2147552 2024-10-14,13:47:06.000,288,11016684,12605,0,1728913625,12994.34227293,79.82639198999823,53467.186806720005 2024-10-14,13:47:07.000,288,11016716,12645,0,1728913626,12994.27490982999,79.81934285999887,53467.144884 2024-10-14,13:47:08.000,288,11016691,12685,0,1728913627,12994.20081042,79.76999895000336,53467.186806720005 2024-10-14,13:47:09.000,288,11016712,12685,0,1728913628,12994.13344731999,79.762949820004,53467.17283248 2024-10-14,13:47:10.000,288,11016707,12605,0,1728913629,12994.07282052999,79.77704808000271,53467.16584536 2024-10-14,13:47:11.000,288,11016656,12845,0,1728913630,12994.039138979999,79.72770416999992,53467.17981960001 2024-10-14,13:47:12.000,288,11016695,12925,0,1728913631,12994.012193739989,79.72770416999992,53467.16584536 2024-10-14,13:47:13.000,288,11016671,12525,0,1728913632,12993.951566949989,79.66426199999842,53467.088987040006 2024-10-14,13:47:14.000,288,11016635,12565,0,1728913633,12993.911149089989,79.63606548000098,53467.15187112 2024-10-14,13:47:15.000,288,11016676,12685,0,1728913634,12993.857258609998,79.68540939000377,53467.068025680004 2024-10-14,13:47:16.000,288,11016670,12805,0,1728913635,12993.863994919993,79.72065504000057,53467.088987040006 2024-10-14,13:47:17.000,288,11016681,12525,0,1728913636,12993.850522299988,79.70655678000185,53467.0750128 2024-10-14,13:47:18.000,288,11016649,12685,0,1728913637,12993.756213959998,79.69950765000249,53467.04706432 2024-10-14,13:47:19.000,288,11016680,12525,0,1728913638,12993.736005029998,79.69245852000313,53467.088987040006 2024-10-14,13:47:20.000,288,11016697,12645,0,1728913639,12993.722532409993,79.69950765000249,53467.04706432 2024-10-14,13:47:21.000,288,11016704,12445,0,1728913640,12993.729268720002,79.70655678000185,53466.98418024 2024-10-14,13:47:22.000,288,11016672,12685,0,1728913641,12993.702323479993,79.74180242999864,53467.068025680004 2024-10-14,13:47:23.000,288,11016673,12525,0,1728913642,12993.729268720002,79.76999895000336,53467.04007720001 2024-10-14,13:47:24.000,288,11016700,12485,0,1728913643,12993.762950269993,79.77704808000271,53466.99815448 2024-10-14,13:47:25.000,288,11016690,12525,0,1728913644,12993.789895509988,79.78409721000207,53466.97719312 2024-10-14,13:47:26.000,288,11016699,12605,0,1728913645,12993.837049679998,79.79819547000079,53467.02610296 2024-10-14,13:47:27.000,288,11016694,12725,0,1728913646,12993.904412779993,79.79819547000079,53467.0051416 2024-10-14,13:47:28.000,288,11016689,12605,0,1728913647,12994.018930049999,79.79819547000079,53466.99815448 2024-10-14,13:47:29.000,288,11016689,12885,0,1728913648,12994.106502079994,79.76999895000336,53466.99815448 2024-10-14,13:47:30.000,288,11016689,13005,0,1728913649,12994.227755659995,79.762949820004,53466.99116736001 2024-10-14,13:47:31.000,288,11016662,12725,0,1728913650,12994.35574554999,79.81229372999951,53467.019115840005 2024-10-14,13:47:32.000,288,11016719,12605,0,1728913651,12994.497208059991,79.79114634000143,53467.04007720001 2024-10-14,13:47:33.000,288,11016724,12645,0,1728913652,12994.645406880001,79.80524460000015,53467.06103856001 2024-10-14,13:47:34.000,288,11016688,12525,0,1728913653,12994.706033670001,79.78409721000207,53466.97719312 2024-10-14,13:47:35.000,288,11016689,12685,0,1728913654,12994.813814629997,79.83344112000486,53467.04706432 2024-10-14,13:47:36.000,288,11016700,12645,0,1728913655,12994.962013449993,79.79819547000079,53467.04706432 2024-10-14,13:47:37.000,288,11016675,12605,0,1728913656,12995.090003339988,79.79114634000143,53467.0750128 2024-10-14,13:47:38.000,288,11016691,12525,0,1728913657,12995.157366439998,79.82639198999823,53467.11693552 2024-10-14,13:47:39.000,288,11016644,12605,0,1728913658,12995.238202159999,79.82639198999823,53467.12392264 2024-10-14,13:47:40.000,288,11016681,12965,0,1728913659,12995.278620019999,79.82639198999823,53467.137896880005 2024-10-14,13:47:41.000,288,11016715,12725,0,1728913660,12995.33924681,79.81934285999887,53467.144884 2024-10-14,13:47:42.000,288,11016653,12645,0,1728913661,12995.35945574,79.81229372999951,53467.13090976001 2024-10-14,13:47:43.000,288,11016683,12525,0,1728913662,12995.298828949999,79.82639198999823,53467.12392264 2024-10-14,13:47:44.000,288,11016725,12605,0,1728913663,12995.278620019999,79.84049025000422,53467.15187112 2024-10-14,13:47:45.000,288,11016683,12685,0,1728913664,12995.217993229999,79.84049025000422,53467.22174232 2024-10-14,13:47:46.000,288,11016695,12725,0,1728913665,12995.143893819994,79.81229372999951,53467.27065216 2024-10-14,13:47:47.000,288,11016645,12805,0,1728913666,12995.083267029993,79.8616376400023,53467.26366504 2024-10-14,13:47:48.000,288,11016663,12605,0,1728913667,12994.948540830002,79.81934285999887,53467.24969080001 2024-10-14,13:47:49.000,288,11016675,12525,0,1728913668,12994.854232489997,79.79819547000079,53467.24270368 2024-10-14,13:47:50.000,288,11016660,12685,0,1728913669,12994.692561049997,79.79819547000079,53467.22872944001 2024-10-14,13:47:51.000,288,11016704,12605,0,1728913670,12994.54436223,79.79819547000079,53467.256677920006 2024-10-14,13:47:52.000,288,11016683,13125,0,1728913671,12994.39616340999,79.77704808000271,53467.24270368 2024-10-14,13:47:53.000,288,11016691,12805,0,1728913672,12994.187337799995,79.72770416999992,53467.22174232 2024-10-14,13:47:54.000,288,11016635,12765,0,1728913673,12994.045875289994,79.70655678000185,53467.22872944001 2024-10-14,13:47:55.000,288,11016674,12845,0,1728913674,12993.843785989993,79.65721286999906,53467.15885824001 2024-10-14,13:47:56.000,288,11016660,12605,0,1728913675,12993.648433000002,79.67131112999778,53467.16584536 2024-10-14,13:47:57.000,288,11016668,12765,0,1728913676,12993.480025249992,79.62196722000226,53467.11693552 2024-10-14,13:47:58.000,288,11016653,12685,0,1728913677,12993.298144879991,79.60081983000418,53467.09597416 2024-10-14,13:47:59.000,288,11016647,12565,0,1728913678,12993.10279189,79.63606548000098,53467.068025680004 2024-10-14,13:48:00.000,288,11016713,12405,0,1728913679,12993.02195617,79.59377070000482,53467.033090079996 2024-10-14,13:48:01.000,288,11016699,12645,0,1728913680,12992.92091152,79.60786896000354,53467.019115840005 2024-10-14,13:48:02.000,288,11016648,12685,0,1728913681,12992.826603179994,79.60786896000354,53466.970206000005 2024-10-14,13:48:03.000,288,11016663,12605,0,1728913682,12992.846812109994,79.6149180900029,53466.99116736001 2024-10-14,13:48:04.000,288,11016705,12925,0,1728913683,12992.786185319994,79.62196722000226,53466.9352704 2024-10-14,13:48:05.000,288,11016714,12845,0,1728913684,12992.846812109994,79.62901635000162,53466.90732192 2024-10-14,13:48:06.000,288,11016652,12725,0,1728913685,12992.94112045,79.65721286999906,53466.87937344 2024-10-14,13:48:07.000,288,11016690,12645,0,1728913686,12993.09605557999,79.69245852000313,53466.78854088 2024-10-14,13:48:08.000,288,11016654,12765,0,1728913687,12993.250990709996,79.72065504000057,53466.80950224 2024-10-14,13:48:09.000,288,11016707,12445,0,1728913688,12993.439607389992,79.74180242999864,53466.79552800001 2024-10-14,13:48:10.000,288,11016708,12285,0,1728913689,12993.655169309997,79.762949820004,53466.79552800001 2024-10-14,13:48:11.000,288,11016713,12765,0,1728913690,12993.843785989993,79.75590069000464,53466.802515120005 2024-10-14,13:48:12.000,288,11016707,12765,0,1728913691,12994.099765769999,79.75590069000464,53466.89334768001 2024-10-14,13:48:13.000,288,11016688,12805,0,1728913692,12994.34227293,79.78409721000207,53466.85841208 2024-10-14,13:48:14.000,288,11016655,12725,0,1728913693,12994.510680679996,79.80524460000015,53466.865399199996 2024-10-14,13:48:15.000,288,11016698,12845,0,1728913694,12994.685824740001,79.762949820004,53466.88636056 2024-10-14,13:48:16.000,288,11016697,12645,0,1728913695,12994.867705110002,79.79819547000079,53466.94924464 2024-10-14,13:48:17.000,288,11016659,12805,0,1728913696,12995.009167619988,79.80524460000015,53466.94924464 2024-10-14,13:48:18.000,288,11016706,12685,0,1728913697,12995.116948579998,79.82639198999823,53467.019115840005 2024-10-14,13:48:19.000,288,11016679,12805,0,1728913698,12995.191047989989,79.84753938000358,53467.0051416 2024-10-14,13:48:20.000,288,11016708,12485,0,1728913699,12995.231465849989,79.87573590000102,53467.02610296 2024-10-14,13:48:21.000,288,11016636,12845,0,1728913700,12995.265147399994,79.88278503000038,53467.05405144 2024-10-14,13:48:22.000,288,11016643,12645,0,1728913701,12995.25167477999,79.8968832899991,53467.04007720001 2024-10-14,13:48:23.000,288,11016657,12605,0,1728913702,12995.231465849989,79.92507981000381,53467.10296128 2024-10-14,13:48:24.000,288,11016702,12765,0,1728913703,12995.184311679994,79.91803068000445,53467.186806720005 2024-10-14,13:48:25.000,288,11016712,12685,0,1728913704,12995.123684889993,79.97442371999932,53467.16584536 2024-10-14,13:48:26.000,288,11016719,12525,0,1728913705,12994.995694999998,79.98852197999804,53467.19379384 2024-10-14,13:48:27.000,288,11016672,12525,0,1728913706,12994.921595589993,79.98852197999804,53467.137896880005 2024-10-14,13:48:28.000,288,11016712,12645,0,1728913707,12994.807078320002,79.94622720000189,53467.137896880005 2024-10-14,13:48:29.000,288,11016687,12885,0,1728913708,12994.739715219992,79.93917807000253,53467.22174232 2024-10-14,13:48:30.000,288,11016698,12645,0,1728913709,12994.578043779991,79.94622720000189,53467.235716560004 2024-10-14,13:48:31.000,288,11016705,12605,0,1728913710,12994.46352651,79.87573590000102,53467.256677920006 2024-10-14,13:48:32.000,288,11016668,12445,0,1728913711,12994.308591379995,79.84753938000358,53467.235716560004 2024-10-14,13:48:33.000,288,11016736,12765,0,1728913712,12994.14018363,79.80524460000015,53467.235716560004 2024-10-14,13:48:34.000,288,11016655,12725,0,1728913713,12993.958303259999,79.69950765000249,53467.19379384 2024-10-14,13:48:35.000,288,11016726,12605,0,1728913714,12993.756213959998,79.57262330999947,53467.15885824001 2024-10-14,13:48:36.000,288,11016707,12645,0,1728913715,12993.506970490002,79.55852505000075,53467.17283248 2024-10-14,13:48:37.000,288,11016659,12565,0,1728913716,12993.32509012,79.43868984000437,53467.10296128 2024-10-14,13:48:38.000,288,11016690,12885,0,1728913717,12993.11626450999,79.37524767000286,53467.088987040006 2024-10-14,13:48:39.000,288,11016697,12805,0,1728913718,12992.91417520999,79.32590376000007,53466.99815448 2024-10-14,13:48:40.000,288,11016730,12485,0,1728913719,12992.732294839989,79.29770724000264,53467.02610296 2024-10-14,13:48:41.000,288,11016703,12565,0,1728913720,12992.604304949993,79.28360898000392,53466.94924464 2024-10-14,13:48:42.000,288,11016648,12845,0,1728913721,12992.442633509992,79.28360898000392,53466.851424960005 2024-10-14,13:48:43.000,288,11016663,12605,0,1728913722,12992.382006719992,79.26951071999792,53466.8304636 2024-10-14,13:48:44.000,288,11016678,12445,0,1728913723,12992.375270409997,79.31885463000071,53466.851424960005 2024-10-14,13:48:45.000,288,11016720,12765,0,1728913724,12992.361797789992,79.34000201999879,53466.79552800001 2024-10-14,13:48:46.000,288,11016681,12805,0,1728913725,12992.483051369993,79.4034441900003,53466.79552800001 2024-10-14,13:48:47.000,288,11016679,12485,0,1728913726,12992.604304949993,79.5021320099986,53466.70469544001 2024-10-14,13:48:48.000,288,11016688,12605,0,1728913727,12992.840075799999,79.57967243999883,53466.72565680001 2024-10-14,13:48:49.000,288,11016682,12805,0,1728913728,12993.069110339995,79.62196722000226,53466.67674696001 2024-10-14,13:48:50.000,288,11016686,12805,0,1728913729,12993.34529905,79.74180242999864,53466.732643920004 2024-10-14,13:48:51.000,288,11016685,12365,0,1728913730,12993.594542519997,79.79819547000079,53466.683734080005 2024-10-14,13:48:52.000,288,11016638,12685,0,1728913731,12993.897676469998,79.88983415999974,53466.71168256 2024-10-14,13:48:53.000,288,11016679,12725,0,1728913732,12994.18060149,79.93212894000317,53466.70469544001 2024-10-14,13:48:54.000,288,11016697,12525,0,1728913733,12994.490471749996,80.02376763000211,53466.80950224 2024-10-14,13:48:55.000,288,11016713,13005,0,1728913734,12994.759924149992,80.08720980000362,53466.80950224 2024-10-14,13:48:56.000,288,11016691,12725,0,1728913735,12995.015903929998,80.08720980000362,53466.87238632001 2024-10-14,13:48:57.000,288,11016704,12605,0,1728913736,12995.177575369999,80.15770110000449,53466.90732192 2024-10-14,13:48:58.000,288,11016645,12645,0,1728913737,12995.33924681,80.15065196999785,53466.95623176 2024-10-14,13:48:59.000,288,11016675,12645,0,1728913738,12995.51439086999,80.15770110000449,53467.01212872001 2024-10-14,13:49:00.000,288,11016672,12325,0,1728913739,12995.6019629,80.18589762000192,53467.02610296 2024-10-14,13:49:01.000,288,11016663,12525,0,1728913740,12995.649117069996,80.15065196999785,53467.06103856001 2024-10-14,13:49:02.000,288,11016673,12965,0,1728913741,12995.72321648,80.17884849000257,53467.137896880005 2024-10-14,13:49:03.000,288,11016653,12445,0,1728913742,12995.716480169991,80.23524153000471,53467.0750128 2024-10-14,13:49:04.000,288,11016697,12845,0,1728913743,12995.716480169991,80.21409413999936,53467.200780959996 2024-10-14,13:49:05.000,288,11016670,12725,0,1728913744,12995.68279862,80.22819239999808,53467.20776808001 2024-10-14,13:49:06.000,288,11016614,12445,0,1728913745,12995.67606230999,80.27753631000087,53467.22872944001 2024-10-14,13:49:07.000,288,11016649,12765,0,1728913746,12995.63564444999,80.28458544000023,53467.27065216 2024-10-14,13:49:08.000,288,11016650,12525,0,1728913747,12995.6019629,80.29163456999959,53467.24270368 2024-10-14,13:49:09.000,288,11016676,12685,0,1728913748,12995.50091825,80.31278195999766,53467.34052336 2024-10-14,13:49:10.000,288,11016646,12765,0,1728913749,12995.45376407999,80.29163456999959,53467.33353624 2024-10-14,13:49:11.000,288,11016640,12645,0,1728913750,12995.35271942999,80.28458544000023,53467.38244608 2024-10-14,13:49:12.000,288,11016665,12765,0,1728913751,12995.265147399994,80.29163456999959,53467.38244608 2024-10-14,13:49:13.000,288,11016654,12645,0,1728913752,12995.096739649998,80.24933979000343,53467.36148472 2024-10-14,13:49:14.000,288,11016646,12605,0,1728913753,12994.975486069998,80.19999588000064,53467.403407440004 2024-10-14,13:49:15.000,288,11016690,12645,0,1728913754,12994.773396769997,80.15770110000449,53467.34751048001 2024-10-14,13:49:16.000,288,11016716,12645,0,1728913755,12994.611725329996,80.08720980000362,53467.34751048001 2024-10-14,13:49:17.000,288,11016675,12765,0,1728913756,12994.38269079,80.00262024000403,53467.33353624 2024-10-14,13:49:18.000,288,11016677,12525,0,1728913757,12994.18060149,79.93212894000317,53467.27065216 2024-10-14,13:49:19.000,288,11016682,12605,0,1728913758,12993.991984809989,79.8616376400023,53467.2846264 2024-10-14,13:49:20.000,288,11016646,12885,0,1728913759,12993.756213959998,79.79819547000079,53467.186806720005 2024-10-14,13:49:21.000,288,11016631,12965,0,1728913760,12993.560860969992,79.69950765000249,53467.16584536 2024-10-14,13:49:22.000,288,11016656,12645,0,1728913761,12993.385716910001,79.62196722000226,53467.15885824001 2024-10-14,13:49:23.000,288,11016640,12525,0,1728913762,12993.210572849996,79.60786896000354,53467.12392264 2024-10-14,13:49:24.000,288,11016630,12885,0,1728913763,12993.10279189,79.54442679000203,53467.068025680004 2024-10-14,13:49:25.000,288,11016673,12565,0,1728913764,12993.008483549995,79.55852505000075,53467.068025680004 2024-10-14,13:49:26.000,288,11016671,12645,0,1728913765,12992.99501092999,79.53737766000268,53467.01212872001 2024-10-14,13:49:27.000,288,11016640,12565,0,1728913766,12993.048901409995,79.5162302700046,53466.95623176 2024-10-14,13:49:28.000,288,11016688,12685,0,1728913767,12993.069110339995,79.54442679000203,53466.97719312 2024-10-14,13:49:29.000,288,11016710,12605,0,1728913768,12993.16341868,79.62196722000226,53466.92828328 2024-10-14,13:49:30.000,288,11016644,12765,0,1728913769,12993.291408569996,79.7136059100012,53466.87937344 2024-10-14,13:49:31.000,288,11016672,12565,0,1728913770,12993.432871079996,79.76999895000336,53466.84443784001 2024-10-14,13:49:32.000,288,11016658,12725,0,1728913771,12993.614751449997,79.81229372999951,53466.83745072 2024-10-14,13:49:33.000,288,11016661,12445,0,1728913772,12993.823577059993,79.91098154999781,53466.88636056 2024-10-14,13:49:34.000,288,11016613,12885,0,1728913773,12994.03240266999,80.03081676000147,53466.87937344 2024-10-14,13:49:35.000,288,11016667,12605,0,1728913774,12994.22101935,80.15065196999785,53466.88636056 2024-10-14,13:49:36.000,288,11016625,12445,0,1728913775,12994.41637233999,80.19999588000064,53466.90732192 2024-10-14,13:49:37.000,288,11016643,12765,0,1728913776,12994.611725329996,80.28458544000023,53466.96321888001 2024-10-14,13:49:38.000,288,11016670,12605,0,1728913777,12994.766660460002,80.3550767400011,53466.94924464 2024-10-14,13:49:39.000,288,11016686,12605,0,1728913778,12994.901386659993,80.41146978000324,53466.94924464 2024-10-14,13:49:40.000,288,11016609,12765,0,1728913779,12995.056321789998,80.48196108000411,53466.921296160006 2024-10-14,13:49:41.000,288,11016656,12605,0,1728913780,12995.123684889993,80.50310847000219,53467.0051416 2024-10-14,13:49:42.000,288,11016681,12645,0,1728913781,12995.164102749994,80.55950151000434,53467.01212872001 2024-10-14,13:49:43.000,288,11016646,12645,0,1728913782,12995.217993229999,80.53835411999898,53467.04706432 2024-10-14,13:49:44.000,288,11016611,12805,0,1728913783,12995.285356329994,80.55950151000434,53467.088987040006 2024-10-14,13:49:45.000,288,11016647,12605,0,1728913784,12995.27188370999,80.54540324999834,53467.09597416 2024-10-14,13:49:46.000,288,11016702,12605,0,1728913785,12995.27188370999,80.54540324999834,53467.144884 2024-10-14,13:49:47.000,288,11016672,12525,0,1728913786,12995.238202159999,80.53130498999963,53467.16584536 2024-10-14,13:49:48.000,288,11016634,12765,0,1728913787,12995.164102749994,80.53835411999898,53467.144884 2024-10-14,13:49:49.000,288,11016672,12645,0,1728913788,12995.083267029993,80.54540324999834,53467.20776808001 2024-10-14,13:49:50.000,288,11016683,12725,0,1728913789,12995.036112859998,80.53835411999898,53467.17981960001 2024-10-14,13:49:51.000,288,11016671,12685,0,1728913790,12994.928331900002,80.50310847000219,53467.20776808001 2024-10-14,13:49:52.000,288,11016663,12605,0,1728913791,12994.840759869992,80.51720673000091,53467.19379384 2024-10-14,13:49:53.000,288,11016643,12805,0,1728913792,12994.746451530002,80.53835411999898,53467.22872944001 2024-10-14,13:49:54.000,288,11016646,12685,0,1728913793,12994.631934259996,80.51720673000091,53467.15187112 2024-10-14,13:49:55.000,288,11016666,12765,0,1728913794,12994.490471749996,80.52425586000027,53467.15885824001 2024-10-14,13:49:56.000,288,11016614,12725,0,1728913795,12994.409636029995,80.51015760000155,53467.17283248 2024-10-14,13:49:57.000,288,11016635,12965,0,1728913796,12994.27490982999,80.51720673000091,53467.088987040006 2024-10-14,13:49:58.000,288,11016659,12965,0,1728913797,12994.16039256,80.48196108000411,53467.10296128 2024-10-14,13:49:59.000,288,11016662,12725,0,1728913798,12994.059347909999,80.50310847000219,53467.088987040006 2024-10-14,13:50:00.000,288,11016717,12765,0,1728913799,12993.944830639994,80.48196108000411,53467.10296128 2024-10-14,13:50:01.000,288,11016653,12645,0,1728913800,12993.823577059993,80.50310847000219,53467.0750128 2024-10-14,13:50:02.000,288,11016639,12645,0,1728913801,12993.776422889998,80.51720673000091,53467.04706432 2024-10-14,13:50:03.000,288,11016642,12605,0,1728913802,12993.722532409993,80.51015760000155,53467.05405144 2024-10-14,13:50:04.000,288,11016658,12805,0,1728913803,12993.709059790002,80.53835411999898,53466.99815448 2024-10-14,13:50:05.000,288,11016677,12685,0,1728913804,12993.668641930002,80.51015760000155,53466.97719312 2024-10-14,13:50:06.000,288,11016649,12725,0,1728913805,12993.682114549993,80.48901021000347,53467.01212872001 2024-10-14,13:50:07.000,288,11016617,12645,0,1728913806,12993.715796099998,80.51720673000091,53466.92828328 2024-10-14,13:50:08.000,288,11016708,12285,0,1728913807,12993.749477650003,80.54540324999834,53466.96321888001 2024-10-14,13:50:09.000,288,11016676,12605,0,1728913808,12993.769686580003,80.57359977000306,53466.99116736001 2024-10-14,13:50:10.000,288,11016648,12805,0,1728913809,12993.843785989993,80.5524523799977,53466.96321888001 2024-10-14,13:50:11.000,288,11016600,12805,0,1728913810,12993.951566949989,80.55950151000434,53466.96321888001 2024-10-14,13:50:12.000,288,11016666,12965,0,1728913811,12994.045875289994,80.5665506400037,53466.97719312 2024-10-14,13:50:13.000,288,11016692,13245,0,1728913812,12994.15365624999,80.58769803000177,53467.0051416 2024-10-14,13:50:14.000,288,11016686,12645,0,1728913813,12994.27490982999,80.58769803000177,53467.019115840005 2024-10-14,13:50:15.000,288,11016670,12605,0,1728913814,12994.37595447999,80.57359977000306,53467.01212872001 2024-10-14,13:50:16.000,288,11016645,12765,0,1728913815,12994.48373544,80.57359977000306,53466.99116736001 2024-10-14,13:50:17.000,288,11016663,12725,0,1728913816,12994.618461639991,80.54540324999834,53467.01212872001 2024-10-14,13:50:18.000,288,11016657,12605,0,1728913817,12994.759924149992,80.5524523799977,53467.08199992001 2024-10-14,13:50:19.000,288,11016702,12645,0,1728913818,12994.813814629997,80.53835411999898,53467.05405144 2024-10-14,13:50:20.000,288,11016677,12525,0,1728913819,12994.935068209998,80.5524523799977,53467.10296128 2024-10-14,13:50:21.000,288,11016721,12645,0,1728913820,12995.036112859998,80.53835411999898,53467.13090976001 2024-10-14,13:50:22.000,288,11016653,13005,0,1728913821,12995.103475959993,80.52425586000027,53467.144884 2024-10-14,13:50:23.000,288,11016715,12645,0,1728913822,12995.170839059989,80.51720673000091,53467.137896880005 2024-10-14,13:50:24.000,288,11016636,12725,0,1728913823,12995.197784299999,80.48196108000411,53467.137896880005 2024-10-14,13:50:25.000,288,11016646,12965,0,1728913824,12995.231465849989,80.47491195000475,53467.186806720005 2024-10-14,13:50:26.000,288,11016675,12565,0,1728913825,12995.265147399994,80.47491195000475,53467.26366504 2024-10-14,13:50:27.000,288,11016602,12645,0,1728913826,12995.29209263999,80.48901021000347,53467.24270368 2024-10-14,13:50:28.000,288,11016639,12685,0,1728913827,12995.298828949999,80.48196108000411,53467.26366504 2024-10-14,13:50:29.000,288,11016629,12645,0,1728913828,12995.285356329994,80.46786281999812,53467.29860064001 2024-10-14,13:50:30.000,288,11016675,12485,0,1728913829,12995.285356329994,80.43966630000068,53467.31257488 2024-10-14,13:50:31.000,288,11016663,12605,0,1728913830,12995.258411089999,80.43966630000068,53467.31257488 2024-10-14,13:50:32.000,288,11016644,12565,0,1728913831,12995.238202159999,80.39032238999789,53467.31257488 2024-10-14,13:50:33.000,288,11016662,12645,0,1728913832,12995.184311679994,80.38327325999853,53467.37545896001 2024-10-14,13:50:34.000,288,11016689,12965,0,1728913833,12995.197784299999,80.36917499999981,53467.36148472 2024-10-14,13:50:35.000,288,11016732,12685,0,1728913834,12995.150630129989,80.34802761000174,53467.41039456 2024-10-14,13:50:36.000,288,11016691,12765,0,1728913835,12995.096739649998,80.34097848000238,53467.354497600005 2024-10-14,13:50:37.000,288,11016640,12845,0,1728913836,12995.036112859998,80.29163456999959,53467.424368800006 2024-10-14,13:50:38.000,288,11016703,12685,0,1728913837,12994.988958690003,80.27753631000087,53467.403407440004 2024-10-14,13:50:39.000,288,11016690,12965,0,1728913838,12994.968749760003,80.28458544000023,53467.3894332 2024-10-14,13:50:40.000,288,11016616,12845,0,1728913839,12994.901386659993,80.29868369999895,53467.354497600005 2024-10-14,13:50:41.000,288,11016668,12685,0,1728913840,12994.894650349997,80.29163456999959,53467.403407440004 2024-10-14,13:50:42.000,288,11016643,12485,0,1728913841,12994.820550939992,80.34802761000174,53467.424368800006 2024-10-14,13:50:43.000,288,11016665,12845,0,1728913842,12994.753187839997,80.34802761000174,53467.3894332 2024-10-14,13:50:44.000,288,11016719,12765,0,1728913843,12994.793605699997,80.3198310900043,53467.41738168001 2024-10-14,13:50:45.000,288,11016667,12605,0,1728913844,12994.759924149992,80.29868369999895,53467.39642032001 2024-10-14,13:50:46.000,288,11016664,12525,0,1728913845,12994.712769979997,80.3550767400011,53467.424368800006 2024-10-14,13:50:47.000,288,11016680,12725,0,1728913846,12994.692561049997,80.32688022000366,53467.403407440004 2024-10-14,13:50:48.000,288,11016678,12685,0,1728913847,12994.672352119997,80.29163456999959,53467.37545896001 2024-10-14,13:50:49.000,288,11016682,12685,0,1728913848,12994.652143189996,80.28458544000023,53467.368471839996 2024-10-14,13:50:50.000,288,11016701,12365,0,1728913849,12994.638670569992,80.29163456999959,53467.424368800006 2024-10-14,13:50:51.000,288,11016712,12605,0,1728913850,12994.625197950001,80.25638892000279,53467.32654912001 2024-10-14,13:50:52.000,288,11016670,12605,0,1728913851,12994.584780090001,80.27753631000087,53467.29860064001 2024-10-14,13:50:53.000,288,11016674,12605,0,1728913852,12994.625197950001,80.22819239999808,53467.34751048001 2024-10-14,13:50:54.000,288,11016713,12965,0,1728913853,12994.625197950001,80.22114326999872,53467.33353624 2024-10-14,13:50:55.000,288,11016660,12885,0,1728913854,12994.638670569992,80.25638892000279,53467.305587760005 2024-10-14,13:50:56.000,288,11016665,12805,0,1728913855,12994.631934259996,80.24933979000343,53467.34052336 2024-10-14,13:50:57.000,288,11016683,12885,0,1728913856,12994.652143189996,80.19999588000064,53467.29860064001 2024-10-14,13:50:58.000,288,11016684,12765,0,1728913857,12994.652143189996,80.19999588000064,53467.29860064001 2024-10-14,13:50:59.000,288,11016665,12765,0,1728913858,12994.672352119997,80.15770110000449,53467.256677920006 2024-10-14,13:51:00.000,288,11016711,12765,0,1728913859,12994.679088429992,80.12245545000042,53467.31257488 2024-10-14,13:51:01.000,288,11016679,12965,0,1728913860,12994.665615810001,80.11540632000106,53467.29161352 2024-10-14,13:51:32.000,288,11016677,12805,0,1728913891,12994.948540830002,79.79819547000079,53467.27763928001 2024-10-14,13:51:33.000,288,11016700,12885,0,1728913892,12994.935068209998,79.81229372999951,53467.24969080001 2024-10-14,13:51:34.000,288,11016668,12605,0,1728913893,12994.914859279997,79.83344112000486,53467.22872944001 2024-10-14,13:51:35.000,288,11016652,12445,0,1728913894,12994.908122970002,79.81934285999887,53467.27065216 2024-10-14,13:51:36.000,288,11016716,12805,0,1728913895,12994.867705110002,79.79819547000079,53467.26366504 2024-10-14,13:51:37.000,288,11016700,12485,0,1728913896,12994.813814629997,79.76999895000336,53467.305587760005 2024-10-14,13:51:38.000,288,11016650,12445,0,1728913897,12994.726242600002,79.748851559998,53467.24969080001 2024-10-14,13:51:39.000,288,11016684,12645,0,1728913898,12994.685824740001,79.73475329999928,53467.27065216 2024-10-14,13:51:40.000,288,11016675,12605,0,1728913899,12994.658879499992,79.72065504000057,53467.26366504 2024-10-14,13:51:41.000,288,11016675,12725,0,1728913900,12994.557834849991,79.69245852000313,53467.22872944001 2024-10-14,13:51:42.000,288,11016666,12525,0,1728913901,12994.44331758,79.70655678000185,53467.26366504 2024-10-14,13:51:43.000,288,11016749,12645,0,1728913902,12994.34227293,79.68540939000377,53467.256677920006 2024-10-14,13:51:44.000,288,11016703,12565,0,1728913903,12994.268173519995,79.65721286999906,53467.200780959996 2024-10-14,13:51:45.000,288,11016743,12805,0,1728913904,12994.167128869994,79.67131112999778,53467.16584536 2024-10-14,13:51:46.000,288,11016682,12925,0,1728913905,12994.059347909999,79.67131112999778,53467.12392264 2024-10-14,13:51:47.000,288,11016678,12645,0,1728913906,12994.005457429994,79.64311461000034,53467.11693552 2024-10-14,13:51:48.000,288,11016693,12725,0,1728913907,12993.904412779993,79.65721286999906,53467.09597416 2024-10-14,13:51:49.000,288,11016682,12565,0,1728913908,12993.837049679998,79.62196722000226,53467.088987040006 2024-10-14,13:51:50.000,288,11016714,12685,0,1728913909,12993.783159199993,79.57967243999883,53467.0051416 2024-10-14,13:51:51.000,288,11016669,12645,0,1728913910,12993.769686580003,79.57967243999883,53467.06103856001 2024-10-14,13:51:52.000,288,11016668,12445,0,1728913911,12993.722532409993,79.56557418000011,53466.96321888001 2024-10-14,13:51:53.000,288,11016744,12805,0,1728913912,12993.749477650003,79.5514759200014,53466.97719312 2024-10-14,13:51:54.000,288,11016709,12645,0,1728913913,12993.756213959998,79.54442679000203,53466.92828328 2024-10-14,13:51:55.000,288,11016725,12485,0,1728913914,12993.816840749998,79.54442679000203,53466.921296160006 2024-10-14,13:51:56.000,288,11016686,12925,0,1728913915,12993.890940159989,79.56557418000011,53466.91430904001 2024-10-14,13:51:57.000,288,11016636,12805,0,1728913916,12993.951566949989,79.57262330999947,53466.90732192 2024-10-14,13:51:58.000,288,11016687,12605,0,1728913917,12994.039138979999,79.57967243999883,53466.97719312 2024-10-14,13:51:59.000,288,11016739,12765,0,1728913918,12994.13344731999,79.60081983000418,53466.94225752001 2024-10-14,13:52:00.000,288,11016706,12605,0,1728913919,12994.28164614,79.6501637399997,53466.92828328 2024-10-14,13:52:01.000,288,11016720,12885,0,1728913920,12994.349009239995,79.6501637399997,53466.921296160006 2024-10-14,13:52:02.000,288,11016723,12645,0,1728913921,12994.46352651,79.65721286999906,53466.94924464 2024-10-14,13:52:03.000,288,11016692,12445,0,1728913922,12994.551098539996,79.67836026000441,53466.92828328 2024-10-14,13:52:04.000,288,11016689,12725,0,1728913923,12994.631934259996,79.67131112999778,53466.95623176 2024-10-14,13:52:05.000,288,11016700,12685,0,1728913924,12994.712769979997,79.762949820004,53466.95623176 2024-10-14,13:52:06.000,288,11016679,12445,0,1728913925,12994.759924149992,79.79819547000079,53466.94924464 2024-10-14,13:52:07.000,288,11016651,12405,0,1728913926,12994.807078320002,79.80524460000015,53466.98418024 2024-10-14,13:52:08.000,288,11016668,12685,0,1728913927,12994.827287250002,79.82639198999823,53467.033090079996 2024-10-14,13:52:09.000,288,11016701,12805,0,1728913928,12994.847496180002,79.91098154999781,53467.068025680004 2024-10-14,13:52:10.000,288,11016690,12805,0,1728913929,12994.834023559997,79.94622720000189,53467.0750128 2024-10-14,13:52:11.000,288,11016666,12445,0,1728913930,12994.807078320002,79.98147284999868,53467.04007720001 2024-10-14,13:52:12.000,288,11016689,12645,0,1728913931,12994.800342009992,79.98852197999804,53467.04007720001 2024-10-14,13:52:13.000,288,11016685,12485,0,1728913932,12994.746451530002,80.0096693700034,53467.01212872001 2024-10-14,13:52:14.000,288,11016683,12605,0,1728913933,12994.706033670001,79.99557111000468,53467.0750128 2024-10-14,13:52:15.000,288,11016668,12645,0,1728913934,12994.604989020001,80.01671850000275,53467.02610296 2024-10-14,13:52:16.000,288,11016686,12725,0,1728913935,12994.557834849991,80.03081676000147,53467.04007720001 2024-10-14,13:52:17.000,288,11016689,12645,0,1728913936,12994.510680679996,80.09425893000298,53467.0750128 2024-10-14,13:52:18.000,288,11016651,12965,0,1728913937,12994.41637233999,80.06606240999827,53467.01212872001 2024-10-14,13:52:19.000,288,11016710,12565,0,1728913938,12994.349009239995,80.04491502000019,53466.97719312 2024-10-14,13:52:20.000,288,11016657,12805,0,1728913939,12994.31532768999,80.05901327999891,53467.0051416 2024-10-14,13:52:21.000,288,11016646,12645,0,1728913940,12994.207546729995,80.05901327999891,53466.99116736001 2024-10-14,13:52:22.000,288,11016705,12685,0,1728913941,12994.227755659995,80.05901327999891,53467.02610296 2024-10-14,13:52:23.000,288,11016674,12685,0,1728913942,12994.207546729995,80.05901327999891,53466.970206000005 2024-10-14,13:52:24.000,288,11016671,12885,0,1728913943,12994.1199747,80.0731115400049,53466.9352704 2024-10-14,13:52:25.000,288,11016702,12805,0,1728913944,12994.099765769999,80.12950457999978,53466.95623176 2024-10-14,13:52:26.000,288,11016665,12525,0,1728913945,12994.126711009994,80.1083571900017,53466.98418024 2024-10-14,13:52:27.000,288,11016698,12405,0,1728913946,12994.099765769999,80.15770110000449,53466.90732192 2024-10-14,13:52:28.000,288,11016683,12965,0,1728913947,12994.066084219994,80.21409413999936,53466.921296160006 2024-10-14,13:52:29.000,288,11016684,12805,0,1728913948,12994.066084219994,80.23524153000471,53466.9352704 2024-10-14,13:52:30.000,288,11016696,12725,0,1728913949,12994.07282052999,80.27753631000087,53466.89334768001 2024-10-14,13:52:31.000,288,11016732,12525,0,1728913950,12994.05261159999,80.3057328299983,53466.9352704 2024-10-14,13:52:32.000,288,11016672,12565,0,1728913951,12994.039138979999,80.36212587000045,53466.900334800004 2024-10-14,13:52:33.000,288,11016660,12685,0,1728913952,12994.1199747,80.4185189100026,53466.98418024 2024-10-14,13:52:34.000,288,11016646,12725,0,1728913953,12994.07282052999,80.43966630000068,53466.90732192 2024-10-14,13:52:35.000,288,11016675,12525,0,1728913954,12994.099765769999,80.47491195000475,53466.90732192 2024-10-14,13:52:36.000,288,11016714,12885,0,1728913955,12994.126711009994,80.49605934000283,53466.90732192 2024-10-14,13:52:37.000,288,11016663,12645,0,1728913956,12994.15365624999,80.52425586000027,53466.90732192 2024-10-14,13:52:38.000,288,11016691,12685,0,1728913957,12994.146919939994,80.51720673000091,53466.94225752001 2024-10-14,13:52:39.000,288,11016695,12645,0,1728913958,12994.17386517999,80.50310847000219,53466.9352704 2024-10-14,13:52:40.000,288,11016730,12765,0,1728913959,12994.146919939994,80.4537645599994,53466.9352704 2024-10-14,13:52:41.000,288,11016664,12685,0,1728913960,12994.16039256,80.4537645599994,53466.88636056 2024-10-14,13:52:42.000,288,11016672,12765,0,1728913961,12994.15365624999,80.41146978000324,53466.94924464 2024-10-14,13:52:43.000,288,11016692,12445,0,1728913962,12994.167128869994,80.39032238999789,53466.94225752001 2024-10-14,13:52:44.000,288,11016663,12525,0,1728913963,12994.15365624999,80.34802761000174,53466.94225752001 2024-10-14,13:52:45.000,288,11016681,12885,0,1728913964,12994.1199747,80.29868369999895,53466.91430904001 2024-10-14,13:52:46.000,288,11016707,12965,0,1728913965,12994.099765769999,80.27753631000087,53466.99815448 2024-10-14,13:52:47.000,288,11016729,12605,0,1728913966,12994.099765769999,80.27753631000087,53466.88636056 2024-10-14,13:52:48.000,288,11016654,12485,0,1728913967,12994.1199747,80.26343805000215,53466.99815448 2024-10-14,13:52:49.000,288,11016668,13005,0,1728913968,12994.13344731999,80.28458544000023,53466.94225752001 2024-10-14,13:52:50.000,288,11016722,12685,0,1728913969,12994.23449196999,80.28458544000023,53466.92828328 2024-10-14,13:52:51.000,288,11016678,12685,0,1728913970,12994.27490982999,80.27753631000087,53466.970206000005 2024-10-14,13:52:52.000,288,11016632,12965,0,1728913971,12994.322064,80.29868369999895,53466.88636056 2024-10-14,13:52:53.000,288,11016712,12485,0,1728913972,12994.40289972,80.34097848000238,53466.94225752001 2024-10-14,13:52:54.000,288,11016694,12645,0,1728913973,12994.5241533,80.34802761000174,53466.94924464 2024-10-14,13:52:55.000,288,11016666,12645,0,1728913974,12994.557834849991,80.41146978000324,53466.9352704 2024-10-14,13:52:56.000,288,11016717,12525,0,1728913975,12994.672352119997,80.44671543000004,53466.94924464 2024-10-14,13:52:57.000,288,11016685,12965,0,1728913976,12994.732978909997,80.53835411999898,53466.91430904001 2024-10-14,13:52:58.000,288,11016690,12525,0,1728913977,12994.807078320002,80.58064890000242,53466.94924464 2024-10-14,13:52:59.000,288,11016657,12525,0,1728913978,12994.881177729992,80.68638585000008,53467.0051416 2024-10-14,13:53:00.000,288,11016714,12765,0,1728913979,12994.914859279997,80.78507366999838,53466.99116736001 2024-10-14,13:53:01.000,288,11016660,12845,0,1728913980,12994.968749760003,80.89081062000332,53467.05405144 2024-10-14,13:53:02.000,288,11016649,12645,0,1728913981,12994.995694999998,80.99654757000098,53466.98418024 2024-10-14,13:53:03.000,288,11016713,12845,0,1728913982,12995.015903929998,81.06703887000185,53467.068025680004 2024-10-14,13:53:04.000,288,11016639,13125,0,1728913983,12994.968749760003,81.16572669000016,53467.088987040006 2024-10-14,13:53:05.000,288,11016714,12765,0,1728913984,12994.955277139998,81.29261103000317,53467.186806720005 2024-10-14,13:53:06.000,288,11016718,12365,0,1728913985,12994.941804519993,81.35605320000468,53467.16584536 2024-10-14,13:53:07.000,288,11016674,12645,0,1728913986,12994.908122970002,81.4335936300049,53467.15187112 2024-10-14,13:53:08.000,288,11016726,12805,0,1728913987,12994.834023559997,81.49703579999914,53467.137896880005 2024-10-14,13:53:09.000,288,11016677,12645,0,1728913988,12994.786869390002,81.51818319000449,53467.15885824001 2024-10-14,13:53:10.000,288,11016736,12525,0,1728913989,12994.753187839997,81.63096927000151,53467.15885824001 2024-10-14,13:53:11.000,288,11016685,12645,0,1728913990,12994.672352119997,81.65211665999959,53467.144884 2024-10-14,13:53:12.000,288,11016733,12845,0,1728913991,12994.631934259996,81.66621491999831,53467.22872944001 2024-10-14,13:53:13.000,288,11016709,12685,0,1728913992,12994.571307469996,81.64506753000023,53467.22174232 2024-10-14,13:53:14.000,288,11016641,12845,0,1728913993,12994.497208059991,81.6803131800043,53467.17981960001 2024-10-14,13:53:15.000,288,11016674,12765,0,1728913994,12994.470262819996,81.63096927000151,53467.19379384 2024-10-14,13:53:16.000,288,11016685,12885,0,1728913995,12994.40289972,81.60277275000408,53467.17981960001 2024-10-14,13:53:17.000,288,11016713,12605,0,1728913996,12994.409636029995,81.56047797000065,53467.19379384 2024-10-14,13:53:18.000,288,11016679,12405,0,1728913997,12994.36248186,81.53933058000257,53467.186806720005 2024-10-14,13:53:19.000,288,11016689,12645,0,1728913998,12994.35574554999,81.48293754000042,53467.17981960001 2024-10-14,13:53:20.000,288,11016691,12565,0,1728913999,12994.308591379995,81.44064276000427,53467.186806720005 2024-10-14,13:53:21.000,288,11016693,12965,0,1728914000,12994.27490982999,81.44064276000427,53467.235716560004 2024-10-14,13:53:22.000,288,11016734,12565,0,1728914001,12994.227755659995,81.39129885000148,53467.10994840001 2024-10-14,13:53:23.000,288,11016672,12565,0,1728914002,12994.21428303999,81.3701514600034,53467.137896880005 2024-10-14,13:53:24.000,288,11016696,12565,0,1728914003,12994.21428303999,81.30670929000189,53467.17283248 2024-10-14,13:53:25.000,288,11016653,12525,0,1728914004,12994.167128869994,81.29261103000317,53467.144884 2024-10-14,13:53:26.000,288,11016716,12645,0,1728914005,12994.167128869994,81.30670929000189,53467.11693552 2024-10-14,13:53:27.000,288,11016651,12885,0,1728914006,12994.15365624999,81.28556190000381,53467.10296128 2024-10-14,13:53:28.000,288,11016696,12765,0,1728914007,12994.21428303999,81.32080755000061,53467.137896880005 2024-10-14,13:53:29.000,288,11016697,12685,0,1728914008,12994.20081042,81.35605320000468,53467.09597416 2024-10-14,13:53:30.000,288,11016674,12765,0,1728914009,12994.26143721,81.3701514600034,53467.088987040006 2024-10-14,13:53:31.000,288,11016653,12725,0,1728914010,12994.30185507,81.4335936300049,53467.10296128 2024-10-14,13:53:32.000,288,11016679,12685,0,1728914011,12994.38269079,81.45474102000298,53467.144884 2024-10-14,13:53:33.000,288,11016688,12565,0,1728914012,12994.42310865,81.5040849299985,53467.12392264 2024-10-14,13:53:34.000,288,11016683,12605,0,1728914013,12994.551098539996,81.53933058000257,53467.15187112 2024-10-14,13:53:35.000,288,11016690,12685,0,1728914014,12994.584780090001,81.56047797000065,53467.186806720005 2024-10-14,13:53:36.000,288,11016662,12525,0,1728914015,12994.625197950001,81.60982188000344,53467.22174232 2024-10-14,13:53:37.000,288,11016617,12725,0,1728914016,12994.679088429992,81.62392014000216,53467.26366504 2024-10-14,13:53:38.000,288,11016713,12645,0,1728914017,12994.685824740001,81.67326404999767,53467.27065216 2024-10-14,13:53:39.000,288,11016675,12645,0,1728914018,12994.732978909997,81.70146057000238,53467.26366504 2024-10-14,13:53:40.000,288,11016700,12565,0,1728914019,12994.739715219992,81.70146057000238,53467.29860064001 2024-10-14,13:53:41.000,288,11016655,12725,0,1728914020,12994.793605699997,81.6803131800043,53467.2846264 2024-10-14,13:53:42.000,288,11016673,12525,0,1728914021,12994.807078320002,81.64506753000023,53467.34751048001 2024-10-14,13:53:43.000,288,11016699,12645,0,1728914022,12994.827287250002,81.65916578999895,53467.34052336 2024-10-14,13:53:44.000,288,11016701,12885,0,1728914023,12994.773396769997,81.62392014000216,53467.368471839996 2024-10-14,13:53:45.000,288,11016676,12965,0,1728914024,12994.753187839997,81.58867448999808,53467.39642032001 2024-10-14,13:53:46.000,288,11016672,12445,0,1728914025,12994.706033670001,81.54637971000193,53467.424368800006 2024-10-14,13:53:47.000,288,11016609,12365,0,1728914026,12994.679088429992,81.53228145000321,53467.43834304 2024-10-14,13:53:48.000,288,11016699,12885,0,1728914027,12994.611725329996,81.47588841000106,53467.45231728 2024-10-14,13:53:49.000,288,11016678,12565,0,1728914028,12994.578043779991,81.42654449999827,53467.50122712 2024-10-14,13:53:50.000,288,11016650,12805,0,1728914029,12994.517416989991,81.38424972000212,53467.45231728 2024-10-14,13:53:51.000,288,11016696,12765,0,1728914030,12994.45679019999,81.35605320000468,53467.48725288 2024-10-14,13:53:52.000,288,11016711,12645,0,1728914031,12994.41637233999,81.32785667999997,53467.49424000001 2024-10-14,13:53:53.000,288,11016691,12885,0,1728914032,12994.36248186,81.32785667999997,53467.46629152001 2024-10-14,13:53:54.000,288,11016663,12365,0,1728914033,12994.322064,81.27146363999782,53467.473278640005 2024-10-14,13:53:55.000,288,11016667,12565,0,1728914034,12994.247964589995,81.27851277000445,53467.48725288 2024-10-14,13:53:56.000,288,11016710,12645,0,1728914035,12994.20081042,81.2573653799991,53467.403407440004 2024-10-14,13:53:57.000,288,11016640,12765,0,1728914036,12994.167128869994,81.2221197300023,53467.43834304 2024-10-14,13:53:58.000,288,11016663,12725,0,1728914037,12994.13344731999,81.20097234000423,53467.44533016001 2024-10-14,13:53:59.000,288,11016679,12485,0,1728914038,12994.07282052999,81.16572669000016,53467.424368800006 2024-10-14,13:54:00.000,288,11016660,12525,0,1728914039,12994.025666359994,81.16572669000016,53467.41738168001 2024-10-14,13:54:01.000,288,11016658,12645,0,1728914040,12993.965039569994,81.123431910004,53467.37545896001 2024-10-14,13:54:02.000,288,11016713,12725,0,1728914041,12993.971775879989,81.09523538999929,53467.34052336 2024-10-14,13:54:03.000,288,11016643,12885,0,1728914042,12993.917885399998,81.08818625999993,53467.41738168001 2024-10-14,13:54:04.000,288,11016632,12645,0,1728914043,12993.890940159989,81.03179321999778,53467.305587760005 2024-10-14,13:54:05.000,288,11016701,12605,0,1728914044,12993.857258609998,81.09523538999929,53467.3894332 2024-10-14,13:54:06.000,288,11016621,12725,0,1728914045,12993.830313369988,81.0599897400025,53467.27763928001 2024-10-14,13:54:07.000,288,11016654,12725,0,1728914046,12993.837049679998,81.03179321999778,53467.29161352 2024-10-14,13:54:08.000,288,11016694,12565,0,1728914047,12993.823577059993,81.07408800000121,53467.2846264 2024-10-14,13:54:09.000,288,11016691,12405,0,1728914048,12993.783159199993,81.0599897400025,53467.29860064001 2024-10-14,13:54:10.000,288,11016676,12885,0,1728914049,12993.837049679998,81.01769495999906,53467.305587760005 2024-10-14,13:54:11.000,288,11016648,12965,0,1728914050,12993.830313369988,80.99654757000098,53467.24969080001 2024-10-14,13:54:12.000,288,11016649,12845,0,1728914051,12993.823577059993,81.01769495999906,53467.29860064001 2024-10-14,13:54:13.000,288,11016688,12845,0,1728914052,12993.897676469998,81.00359670000034,53467.354497600005 2024-10-14,13:54:14.000,288,11016711,12885,0,1728914053,12993.884203849993,81.00359670000034,53467.32654912001 2024-10-14,13:54:15.000,288,11016668,12645,0,1728914054,12993.938094329998,80.94015452999884,53467.33353624 2024-10-14,13:54:16.000,288,11016651,12605,0,1728914055,12993.958303259999,80.94015452999884,53467.33353624 2024-10-14,13:54:17.000,288,11016673,12645,0,1728914056,12994.012193739989,80.90490888000204,53467.36148472 2024-10-14,13:54:18.000,288,11016664,12885,0,1728914057,12994.03240266999,80.88376149000396,53467.319562 2024-10-14,13:54:19.000,288,11016664,12565,0,1728914058,12994.079556839999,80.85556496999925,53467.368471839996 2024-10-14,13:54:20.000,288,11016675,12285,0,1728914059,12994.11323838999,80.78507366999838,53467.38244608 2024-10-14,13:54:21.000,288,11016683,12805,0,1728914060,12994.11323838999,80.73572976000287,53467.36148472 2024-10-14,13:54:22.000,288,11016644,12605,0,1728914061,12994.14018363,80.70753323999816,53467.43834304 2024-10-14,13:54:23.000,288,11016669,12925,0,1728914062,12994.18060149,80.63704194000456,53467.38244608 2024-10-14,13:54:24.000,288,11016678,12605,0,1728914063,12994.187337799995,80.6017962900005,53467.43834304 2024-10-14,13:54:25.000,288,11016672,12645,0,1728914064,12994.187337799995,80.5665506400037,53467.4593044 2024-10-14,13:54:26.000,288,11016669,12525,0,1728914065,12994.22101935,80.53835411999898,53467.41039456 2024-10-14,13:54:27.000,288,11016666,12685,0,1728914066,12994.24122828,80.51720673000091,53467.46629152001 2024-10-14,13:54:28.000,288,11016651,12485,0,1728914067,12994.25470089999,80.4537645599994,53467.50821424 2024-10-14,13:54:29.000,288,11016672,12885,0,1728914068,12994.24122828,80.44671543000004,53467.43834304 2024-10-14,13:54:30.000,288,11016695,12765,0,1728914069,12994.288382449995,80.43966630000068,53467.368471839996 2024-10-14,13:54:31.000,288,11016688,12645,0,1728914070,12994.31532768999,80.42556804000196,53467.41738168001 2024-10-14,13:54:32.000,288,11016633,12525,0,1728914071,12994.30185507,80.43261717000132,53467.39642032001 2024-10-14,13:54:33.000,288,11016698,12525,0,1728914072,12994.322064,80.39737152000453,53467.43135592 2024-10-14,13:54:34.000,288,11016714,12725,0,1728914073,12994.328800309995,80.39737152000453,53467.55013696 2024-10-14,13:54:35.000,288,11016668,12605,0,1728914074,12994.328800309995,80.34802761000174,53467.5291756 2024-10-14,13:54:36.000,288,11016636,12525,0,1728914075,12994.308591379995,80.36212587000045,53467.571098320004 2024-10-14,13:54:37.000,288,11016632,12965,0,1728914076,12994.34227293,80.32688022000366,53467.55712408 2024-10-14,13:54:38.000,288,11016724,12645,0,1728914077,12994.33553661999,80.36212587000045,53467.592059680006 2024-10-14,13:54:39.000,288,11016666,12725,0,1728914078,12994.30185507,80.36212587000045,53467.61302104001 2024-10-14,13:54:40.000,288,11016702,12485,0,1728914079,12994.247964589995,80.37622412999917,53467.61302104001 2024-10-14,13:54:41.000,288,11016678,12605,0,1728914080,12994.22101935,80.37622412999917,53467.640969520005 2024-10-14,13:54:42.000,288,11016656,12685,0,1728914081,12994.18060149,80.41146978000324,53467.640969520005 2024-10-14,13:54:43.000,288,11016640,12765,0,1728914082,12994.11323838999,80.39737152000453,53467.7038536 2024-10-14,13:54:44.000,288,11016667,12525,0,1728914083,12994.03240266999,80.39737152000453,53467.62699528 2024-10-14,13:54:45.000,288,11016716,12765,0,1728914084,12993.965039569994,80.36212587000045,53467.67590512 2024-10-14,13:54:46.000,288,11016589,12965,0,1728914085,12993.911149089989,80.38327325999853,53467.67590512 2024-10-14,13:54:47.000,288,11016648,12845,0,1728914086,12993.837049679998,80.39032238999789,53467.640969520005 2024-10-14,13:54:48.000,288,11016678,12805,0,1728914087,12993.783159199993,80.42556804000196,53467.68289224001 2024-10-14,13:54:49.000,288,11016691,12765,0,1728914088,12993.709059790002,80.4537645599994,53467.64795664 2024-10-14,13:54:50.000,288,11016669,12445,0,1728914089,12993.655169309997,80.43261717000132,53467.62000816 2024-10-14,13:54:51.000,288,11016740,12765,0,1728914090,12993.648433000002,80.46786281999812,53467.63398240001 2024-10-14,13:54:52.000,288,11016623,12605,0,1728914091,12993.608015140002,80.46081368999876,53467.640969520005 2024-10-14,13:54:53.000,288,11016727,12765,0,1728914092,12993.554124659997,80.51720673000091,53467.55712408 2024-10-14,13:54:54.000,288,11016728,12525,0,1728914093,12993.574333589997,80.52425586000027,53467.64795664 2024-10-14,13:54:55.000,288,11016685,12245,0,1728914094,12993.587806210002,80.52425586000027,53467.640969520005 2024-10-14,13:54:56.000,288,11016685,12805,0,1728914095,12993.581069899992,80.54540324999834,53467.62699528 2024-10-14,13:54:57.000,288,11016650,12725,0,1728914096,12993.628224070002,80.54540324999834,53467.5990468 2024-10-14,13:54:58.000,288,11016688,12805,0,1728914097,12993.648433000002,80.53130498999963,53467.65494376 2024-10-14,13:54:59.000,288,11016703,12605,0,1728914098,12993.715796099998,80.5524523799977,53467.65494376 2024-10-14,13:55:00.000,288,11016685,12565,0,1728914099,12993.702323479993,80.52425586000027,53467.668918 2024-10-14,13:55:01.000,288,11016707,12485,0,1728914100,12993.749477650003,80.51720673000091,53467.592059680006 2024-10-14,13:55:02.000,288,11016659,12645,0,1728914101,12993.823577059993,80.51015760000155,53467.592059680006 2024-10-14,13:55:03.000,288,11016686,12685,0,1728914102,12993.890940159989,80.51720673000091,53467.640969520005 2024-10-14,13:55:04.000,288,11016653,12965,0,1728914103,12993.944830639994,80.46786281999812,53467.62000816 2024-10-14,13:55:05.000,288,11016692,12565,0,1728914104,12993.944830639994,80.46081368999876,53467.640969520005 2024-10-14,13:55:06.000,288,11016697,12605,0,1728914105,12993.991984809989,80.43966630000068,53467.67590512 2024-10-14,13:55:07.000,288,11016649,12645,0,1728914106,12994.045875289994,80.43966630000068,53467.60603392 2024-10-14,13:55:08.000,288,11016657,12725,0,1728914107,12994.11323838999,80.42556804000196,53467.640969520005 2024-10-14,13:55:09.000,288,11016698,12685,0,1728914108,12994.207546729995,80.40442065000389,53467.68289224001 2024-10-14,13:55:10.000,288,11016735,12805,0,1728914109,12994.247964589995,80.41146978000324,53467.7038536 2024-10-14,13:55:11.000,288,11016655,12765,0,1728914110,12994.26143721,80.40442065000389,53467.72481496 2024-10-14,13:55:12.000,288,11016627,12805,0,1728914111,12994.34227293,80.43966630000068,53467.73180208001 2024-10-14,13:55:13.000,288,11016672,12725,0,1728914112,12994.349009239995,80.38327325999853,53467.72481496 2024-10-14,13:55:14.000,288,11016673,13045,0,1728914113,12994.429844959996,80.38327325999853,53467.76673768 2024-10-14,13:55:15.000,288,11016681,12525,0,1728914114,12994.43658126999,80.38327325999853,53467.787699040004 2024-10-14,13:55:16.000,288,11016716,12605,0,1728914115,12994.490471749996,80.3550767400011,53467.81564752 2024-10-14,13:55:17.000,288,11016695,12685,0,1728914116,12994.5241533,80.39032238999789,53467.808660400005 2024-10-14,13:55:18.000,288,11016693,12605,0,1728914117,12994.497208059991,80.39032238999789,53467.82962176001 2024-10-14,13:55:19.000,288,11016732,12445,0,1728914118,12994.517416989991,80.41146978000324,53467.83660888 2024-10-14,13:55:20.000,288,11016720,12685,0,1728914119,12994.490471749996,80.37622412999917,53467.79468616 2024-10-14,13:55:21.000,288,11016655,12725,0,1728914120,12994.50394437,80.39032238999789,53467.82263464 2024-10-14,13:55:22.000,288,11016674,12685,0,1728914121,12994.48373544,80.42556804000196,53467.79468616 2024-10-14,13:55:23.000,288,11016674,12885,0,1728914122,12994.490471749996,80.4537645599994,53467.83660888 2024-10-14,13:55:24.000,288,11016718,12725,0,1728914123,12994.44331758,80.43966630000068,53467.87154448 2024-10-14,13:55:25.000,288,11016670,12645,0,1728914124,12994.409636029995,80.42556804000196,53467.92045432001 2024-10-14,13:55:26.000,288,11016721,12965,0,1728914125,12994.37595447999,80.4537645599994,53467.94840280001 2024-10-14,13:55:27.000,288,11016722,12765,0,1728914126,12994.308591379995,80.43261717000132,53467.89949296001 2024-10-14,13:55:28.000,288,11016704,12685,0,1728914127,12994.27490982999,80.43966630000068,53467.927441440006 2024-10-14,13:55:29.000,288,11016686,12845,0,1728914128,12994.207546729995,80.43966630000068,53467.93442856 2024-10-14,13:55:30.000,288,11016729,12645,0,1728914129,12994.16039256,80.46081368999876,53467.89250584 2024-10-14,13:55:31.000,288,11016720,12525,0,1728914130,12994.106502079994,80.4537645599994,53467.87154448 2024-10-14,13:55:32.000,288,11016710,12605,0,1728914131,12994.025666359994,80.4537645599994,53467.81564752 2024-10-14,13:55:33.000,288,11016691,12645,0,1728914132,12993.917885399998,80.42556804000196,53467.82263464 2024-10-14,13:55:34.000,288,11016694,12565,0,1728914133,12993.917885399998,80.46786281999812,53467.79468616 2024-10-14,13:55:35.000,288,11016700,12525,0,1728914134,12993.857258609998,80.51720673000091,53467.787699040004 2024-10-14,13:55:36.000,288,11016692,12805,0,1728914135,12993.843785989993,80.49605934000283,53467.76673768 2024-10-14,13:55:37.000,288,11016655,12485,0,1728914136,12993.776422889998,80.52425586000027,53467.71084072001 2024-10-14,13:55:38.000,288,11016684,12885,0,1728914137,12993.776422889998,80.55950151000434,53467.74577632 2024-10-14,13:55:39.000,288,11016706,12885,0,1728914138,12993.816840749998,80.53835411999898,53467.71782784 2024-10-14,13:55:40.000,288,11016713,12685,0,1728914139,12993.843785989993,80.54540324999834,53467.69686648 2024-10-14,13:55:41.000,288,11016668,12645,0,1728914140,12993.897676469998,80.5524523799977,53467.7737248 2024-10-14,13:55:42.000,288,11016705,12525,0,1728914141,12993.978512189999,80.54540324999834,53467.67590512 2024-10-14,13:55:43.000,288,11016712,12565,0,1728914142,12994.025666359994,80.54540324999834,53467.689879360005 2024-10-14,13:55:44.000,288,11016684,12605,0,1728914143,12994.13344731999,80.49605934000283,53467.67590512 2024-10-14,13:55:45.000,288,11016696,12805,0,1728914144,12994.22101935,80.53835411999898,53467.69686648 2024-10-14,13:55:46.000,288,11016734,12605,0,1728914145,12994.308591379995,80.50310847000219,53467.67590512 2024-10-14,13:55:47.000,288,11016717,12605,0,1728914146,12994.429844959996,80.48901021000347,53467.66193088001 2024-10-14,13:55:48.000,288,11016725,12845,0,1728914147,12994.510680679996,80.46786281999812,53467.689879360005 2024-10-14,13:55:49.000,288,11016671,12685,0,1728914148,12994.611725329996,80.4185189100026,53467.7038536 2024-10-14,13:55:50.000,288,11016679,13005,0,1728914149,12994.692561049997,80.43261717000132,53467.72481496 2024-10-14,13:55:51.000,288,11016646,12565,0,1728914150,12994.780133079992,80.40442065000389,53467.7038536 2024-10-14,13:55:52.000,288,11016754,12445,0,1728914151,12994.786869390002,80.36917499999981,53467.71084072001 2024-10-14,13:55:53.000,288,11016707,12725,0,1728914152,12994.874441419997,80.34802761000174,53467.759750560006 2024-10-14,13:55:54.000,288,11016704,12725,0,1728914153,12994.887914040002,80.3198310900043,53467.71084072001 2024-10-14,13:55:55.000,288,11016698,12965,0,1728914154,12994.887914040002,80.28458544000023,53467.787699040004 2024-10-14,13:55:56.000,288,11016708,12725,0,1728914155,12994.854232489997,80.29868369999895,53467.71084072001 2024-10-14,13:55:57.000,288,11016695,12845,0,1728914156,12994.793605699997,80.29868369999895,53467.75276344001 2024-10-14,13:55:58.000,288,11016676,12685,0,1728914157,12994.746451530002,80.26343805000215,53467.75276344001 2024-10-14,13:55:59.000,288,11016699,12765,0,1728914158,12994.685824740001,80.29163456999959,53467.808660400005 2024-10-14,13:56:00.000,288,11016704,12605,0,1728914159,12994.604989020001,80.3057328299983,53467.843596 2024-10-14,13:56:01.000,288,11016623,12605,0,1728914160,12994.46352651,80.29868369999895,53467.76673768 2024-10-14,13:56:02.000,288,11016713,12765,0,1728914161,12994.38269079,80.31278195999766,53467.787699040004 2024-10-14,13:56:03.000,288,11016667,12725,0,1728914162,12994.31532768999,80.3198310900043,53467.759750560006 2024-10-14,13:56:04.000,288,11016721,12605,0,1728914163,12994.19407410999,80.34097848000238,53467.73180208001 2024-10-14,13:56:05.000,288,11016689,12645,0,1728914164,12994.09302945999,80.3550767400011,53467.759750560006 2024-10-14,13:56:06.000,288,11016700,12965,0,1728914165,12993.985248499994,80.3550767400011,53467.76673768 2024-10-14,13:56:07.000,288,11016669,12605,0,1728914166,12993.884203849993,80.34097848000238,53467.759750560006 2024-10-14,13:56:08.000,288,11016682,12805,0,1728914167,12993.749477650003,80.36917499999981,53467.71782784 2024-10-14,13:56:09.000,288,11016720,12565,0,1728914168,12993.682114549993,80.36212587000045,53467.7038536 2024-10-14,13:56:10.000,288,11016690,12805,0,1728914169,12993.527179420002,80.39737152000453,53467.640969520005 2024-10-14,13:56:11.000,288,11016709,12765,0,1728914170,12993.466552630001,80.40442065000389,53467.61302104001 2024-10-14,13:56:12.000,288,11016696,12645,0,1728914171,12993.352035359996,80.39737152000453,53467.571098320004 2024-10-14,13:56:13.000,288,11016690,12525,0,1728914172,12993.28467226,80.41146978000324,53467.57808544 2024-10-14,13:56:14.000,288,11016663,12765,0,1728914173,12993.190363919995,80.44671543000004,53467.536162719996 2024-10-14,13:56:15.000,288,11016697,12645,0,1728914174,12993.10279189,80.43261717000132,53467.50122712 2024-10-14,13:56:16.000,288,11016693,12885,0,1728914175,12993.05563771999,80.41146978000324,53467.50821424 2024-10-14,13:56:17.000,288,11016711,12725,0,1728914176,12993.008483549995,80.43966630000068,53467.4593044 2024-10-14,13:56:18.000,288,11016711,12725,0,1728914177,12992.97480199999,80.46786281999812,53467.43834304 2024-10-14,13:56:19.000,288,11016675,12725,0,1728914178,12992.99501092999,80.53130498999963,53467.45231728 2024-10-14,13:56:20.000,288,11016673,12645,0,1728914179,12992.98153831,80.54540324999834,53467.354497600005 2024-10-14,13:56:21.000,288,11016676,12525,0,1728914180,12993.028692479995,80.54540324999834,53467.38244608 2024-10-14,13:56:22.000,288,11016718,12685,0,1728914181,12993.07584664999,80.6017962900005,53467.34052336 2024-10-14,13:56:23.000,288,11016667,12965,0,1728914182,12993.190363919995,80.58064890000242,53467.33353624 2024-10-14,13:56:24.000,288,11016722,12645,0,1728914183,12993.25772701999,80.60884541999985,53467.354497600005 2024-10-14,13:56:25.000,288,11016681,12845,0,1728914184,12993.352035359996,80.6017962900005,53467.34052336 2024-10-14,13:56:26.000,288,11016716,12365,0,1728914185,12993.500234179992,80.59474716000113,53467.403407440004 2024-10-14,13:56:27.000,288,11016715,12845,0,1728914186,12993.621487759992,80.59474716000113,53467.3894332 2024-10-14,13:56:28.000,288,11016693,12685,0,1728914187,12993.729268720002,80.6017962900005,53467.354497600005 2024-10-14,13:56:29.000,288,11016659,12805,0,1728914188,12993.924621709994,80.5665506400037,53467.37545896001 2024-10-14,13:56:30.000,288,11016728,12845,0,1728914189,12994.045875289994,80.58064890000242,53467.34052336 2024-10-14,13:56:31.000,288,11016708,12485,0,1728914190,12994.19407410999,80.6017962900005,53467.43834304 2024-10-14,13:56:32.000,288,11016660,12485,0,1728914191,12994.328800309995,80.59474716000113,53467.4593044 2024-10-14,13:56:33.000,288,11016720,12605,0,1728914192,12994.450053889996,80.58064890000242,53467.45231728 2024-10-14,13:56:34.000,288,11016711,12885,0,1728914193,12994.598252709991,80.58064890000242,53467.473278640005 2024-10-14,13:56:35.000,288,11016702,12925,0,1728914194,12994.665615810001,80.58064890000242,53467.49424000001 2024-10-14,13:56:36.000,288,11016725,12765,0,1728914195,12994.739715219992,80.54540324999834,53467.50821424 2024-10-14,13:56:37.000,288,11016710,12725,0,1728914196,12994.773396769997,80.53835411999898,53467.55013696 2024-10-14,13:56:38.000,288,11016699,12445,0,1728914197,12994.786869390002,80.49605934000283,53467.5990468 2024-10-14,13:56:39.000,288,11016665,12445,0,1728914198,12994.793605699997,80.46081368999876,53467.62000816 2024-10-14,13:56:40.000,288,11016721,12565,0,1728914199,12994.739715219992,80.4185189100026,53467.5990468 2024-10-14,13:56:41.000,288,11016678,12725,0,1728914200,12994.699297359992,80.40442065000389,53467.65494376 2024-10-14,13:56:42.000,288,11016679,12565,0,1728914201,12994.692561049997,80.36212587000045,53467.62699528 2024-10-14,13:56:43.000,288,11016723,12565,0,1728914202,12994.665615810001,80.3550767400011,53467.668918 2024-10-14,13:56:44.000,288,11016700,12805,0,1728914203,12994.598252709991,80.29868369999895,53467.66193088001 2024-10-14,13:56:45.000,288,11016695,13085,0,1728914204,12994.50394437,80.3057328299983,53467.71084072001 2024-10-14,13:56:46.000,288,11016708,12805,0,1728914205,12994.43658126999,80.27048718000151,53467.668918 2024-10-14,13:56:47.000,288,11016743,12725,0,1728914206,12994.37595447999,80.28458544000023,53467.71084072001 2024-10-14,13:56:48.000,288,11016687,12605,0,1728914207,12994.308591379995,80.27753631000087,53467.7038536 2024-10-14,13:56:49.000,288,11016720,12565,0,1728914208,12994.21428303999,80.25638892000279,53467.689879360005 2024-10-14,13:56:50.000,288,11016673,12605,0,1728914209,12994.17386517999,80.24933979000343,53467.69686648 2024-10-14,13:56:51.000,288,11016683,12485,0,1728914210,12994.099765769999,80.24933979000343,53467.640969520005 2024-10-14,13:56:52.000,288,11016677,12805,0,1728914211,12994.059347909999,80.24229066000407,53467.69686648 2024-10-14,13:56:53.000,288,11016702,12605,0,1728914212,12994.025666359994,80.24229066000407,53467.63398240001 2024-10-14,13:56:54.000,288,11016693,12525,0,1728914213,12993.985248499994,80.25638892000279,53467.60603392 2024-10-14,13:56:55.000,288,11016691,12845,0,1728914214,12993.951566949989,80.29868369999895,53467.61302104001 2024-10-14,13:56:56.000,288,11016708,12725,0,1728914215,12993.924621709994,80.32688022000366,53467.66193088001 2024-10-14,13:56:57.000,288,11016713,12605,0,1728914216,12993.971775879989,80.34802761000174,53467.61302104001 2024-10-14,13:56:58.000,288,11016693,12805,0,1728914217,12993.951566949989,80.37622412999917,53467.58507256001 2024-10-14,13:56:59.000,288,11016702,12605,0,1728914218,12993.978512189999,80.40442065000389,53467.60603392 2024-10-14,13:57:00.000,288,11016722,12605,0,1728914219,12993.998721119999,80.39032238999789,53467.58507256001 2024-10-14,13:57:01.000,288,11016697,12645,0,1728914220,12994.03240266999,80.46786281999812,53467.63398240001 2024-10-14,13:57:02.000,288,11016688,12805,0,1728914221,12994.086293149994,80.47491195000475,53467.63398240001 2024-10-14,13:57:03.000,288,11016713,12605,0,1728914222,12994.13344731999,80.50310847000219,53467.65494376 2024-10-14,13:57:04.000,288,11016732,12765,0,1728914223,12994.167128869994,80.5524523799977,53467.65494376 2024-10-14,13:57:05.000,288,11016730,12965,0,1728914224,12994.227755659995,80.53835411999898,53467.67590512 2024-10-14,13:57:06.000,288,11016765,12765,0,1728914225,12994.30185507,80.57359977000306,53467.65494376 2024-10-14,13:57:07.000,288,11016712,12645,0,1728914226,12994.389427099995,80.58769803000177,53467.63398240001 2024-10-14,13:57:08.000,288,11016719,12805,0,1728914227,12994.389427099995,80.57359977000306,53467.62699528 2024-10-14,13:57:09.000,288,11016693,12565,0,1728914228,12994.43658126999,80.57359977000306,53467.7038536 2024-10-14,13:57:10.000,288,11016698,12605,0,1728914229,12994.470262819996,80.5665506400037,53467.67590512 2024-10-14,13:57:11.000,288,11016751,12645,0,1728914230,12994.5241533,80.54540324999834,53467.71782784 2024-10-14,13:57:12.000,288,11016714,12445,0,1728914231,12994.530889609996,80.53130498999963,53467.738789200004 2024-10-14,13:57:13.000,288,11016673,12845,0,1728914232,12994.557834849991,80.51015760000155,53467.69686648 2024-10-14,13:57:14.000,288,11016665,12605,0,1728914233,12994.517416989991,80.50310847000219,53467.71782784 2024-10-14,13:57:15.000,288,11016754,12765,0,1728914234,12994.5241533,80.4185189100026,53467.71782784 2024-10-14,13:57:16.000,288,11016713,12805,0,1728914235,12994.497208059991,80.44671543000004,53467.759750560006 2024-10-14,13:57:17.000,288,11016656,12605,0,1728914236,12994.45679019999,80.42556804000196,53467.738789200004 2024-10-14,13:57:18.000,288,11016687,12605,0,1728914237,12994.43658126999,80.4185189100026,53467.73180208001 2024-10-14,13:57:19.000,288,11016738,12525,0,1728914238,12994.39616340999,80.4537645599994,53467.738789200004 2024-10-14,13:57:20.000,288,11016695,12285,0,1728914239,12994.37595447999,80.48196108000411,53467.738789200004 2024-10-14,13:57:21.000,288,11016699,12685,0,1728914240,12994.308591379995,80.49605934000283,53467.78071192001 2024-10-14,13:57:22.000,288,11016695,12125,0,1728914241,12994.322064,80.51015760000155,53467.73180208001 2024-10-14,13:57:23.000,288,11016701,12965,0,1728914242,12994.268173519995,80.49605934000283,53467.78071192001 2024-10-14,13:57:24.000,288,11016716,12725,0,1728914243,12994.26143721,80.51015760000155,53467.78071192001 2024-10-14,13:57:25.000,288,11016742,12565,0,1728914244,12994.25470089999,80.5524523799977,53467.787699040004 2024-10-14,13:57:26.000,288,11016724,12725,0,1728914245,12994.27490982999,80.5524523799977,53467.808660400005 2024-10-14,13:57:27.000,288,11016698,12805,0,1728914246,12994.28164614,80.5665506400037,53467.759750560006 2024-10-14,13:57:28.000,288,11016695,12885,0,1728914247,12994.29511875999,80.62999280999793,53467.787699040004 2024-10-14,13:57:29.000,288,11016692,12765,0,1728914248,12994.29511875999,80.60884541999985,53467.843596 2024-10-14,13:57:30.000,288,11016700,12525,0,1728914249,12994.308591379995,80.65818933000264,53467.81564752 2024-10-14,13:57:31.000,288,11016696,12765,0,1728914250,12994.33553661999,80.665238460002,53467.83660888 2024-10-14,13:57:32.000,288,11016717,12605,0,1728914251,12994.40289972,80.65818933000264,53467.82263464 2024-10-14,13:57:33.000,288,11016648,12565,0,1728914252,12994.42310865,80.68638585000008,53467.81564752 2024-10-14,13:57:34.000,288,11016666,12645,0,1728914253,12994.450053889996,80.72868063000351,53467.83660888 2024-10-14,13:57:35.000,288,11016710,12565,0,1728914254,12994.44331758,80.74277889000223,53467.86455736 2024-10-14,13:57:36.000,288,11016690,12605,0,1728914255,12994.530889609996,80.78507366999838,53467.82263464 2024-10-14,13:57:37.000,288,11016703,12645,0,1728914256,12994.537625919991,80.78507366999838,53467.82962176001 2024-10-14,13:57:38.000,288,11016716,12885,0,1728914257,12994.631934259996,80.82736845000181,53467.92045432001 2024-10-14,13:57:39.000,288,11016743,12765,0,1728914258,12994.658879499992,80.84146671000053,53467.88551872 2024-10-14,13:57:40.000,288,11016765,12365,0,1728914259,12994.746451530002,80.8767123600046,53467.93442856 2024-10-14,13:57:41.000,288,11016699,12765,0,1728914260,12994.786869390002,80.89785975000268,53467.94141568 2024-10-14,13:57:42.000,288,11016731,12445,0,1728914261,12994.840759869992,80.86966322999797,53467.955389920004 2024-10-14,13:57:43.000,288,11016696,12645,0,1728914262,12994.840759869992,80.88376149000396,53467.906480080004 2024-10-14,13:57:44.000,288,11016677,12965,0,1728914263,12994.914859279997,80.8767123600046,53467.906480080004 2024-10-14,13:57:45.000,288,11016743,12765,0,1728914264,12994.955277139998,80.84851583999989,53467.96237704 2024-10-14,13:57:46.000,288,11016716,12525,0,1728914265,12994.982222379993,80.79917193000438,53467.96936416001 2024-10-14,13:57:47.000,288,11016702,12605,0,1728914266,12995.036112859998,80.79212279999774,53468.025261120005 2024-10-14,13:57:48.000,288,11016664,12685,0,1728914267,12995.036112859998,80.72163150000415,53467.96936416001 2024-10-14,13:57:49.000,288,11016696,12565,0,1728914268,12995.076530719998,80.69343497999944,53467.9833384 2024-10-14,13:57:50.000,288,11016652,12685,0,1728914269,12995.076530719998,80.63704194000456,53468.0532096 2024-10-14,13:57:51.000,288,11016655,12485,0,1728914270,12995.123684889993,80.58064890000242,53468.01827400001 2024-10-14,13:57:52.000,288,11016647,12365,0,1728914271,12995.137157509998,80.55950151000434,53468.03224824 2024-10-14,13:57:53.000,288,11016722,12565,0,1728914272,12995.143893819994,80.51720673000091,53468.01827400001 2024-10-14,13:57:54.000,288,11016753,12645,0,1728914273,12995.150630129989,80.43966630000068,53468.01128688 2024-10-14,13:57:55.000,288,11016738,12805,0,1728914274,12995.157366439998,80.43966630000068,53468.025261120005 2024-10-14,13:57:56.000,288,11016712,12605,0,1728914275,12995.170839059989,80.43261717000132,53468.01128688 2024-10-14,13:57:57.000,288,11016686,12725,0,1728914276,12995.164102749994,80.42556804000196,53467.99731264001 2024-10-14,13:57:58.000,288,11016712,12765,0,1728914277,12995.164102749994,80.40442065000389,53468.01827400001 2024-10-14,13:57:59.000,288,11016737,12925,0,1728914278,12995.197784299999,80.39737152000453,53468.0532096 2024-10-14,13:58:00.000,288,11016687,12725,0,1728914279,12995.191047989989,80.37622412999917,53467.96936416001 2024-10-14,13:58:01.000,288,11016679,13045,0,1728914280,12995.224729539994,80.4185189100026,53468.00429976 2024-10-14,13:58:02.000,288,11016784,12565,0,1728914281,12995.258411089999,80.42556804000196,53467.99731264001 2024-10-14,13:58:03.000,288,11016705,12965,0,1728914282,12995.258411089999,80.4537645599994,53468.025261120005 2024-10-14,13:58:04.000,288,11016720,12485,0,1728914283,12995.25167477999,80.4537645599994,53468.00429976 2024-10-14,13:58:05.000,288,11016656,12885,0,1728914284,12995.278620019999,80.42556804000196,53468.01128688 2024-10-14,13:58:06.000,288,11016689,12685,0,1728914285,12995.27188370999,80.46786281999812,53468.00429976 2024-10-14,13:58:07.000,288,11016664,12565,0,1728914286,12995.25167477999,80.4537645599994,53467.955389920004 2024-10-14,13:58:08.000,288,11016715,12685,0,1728914287,12995.224729539994,80.46786281999812,53467.99032552 2024-10-14,13:58:09.000,288,11016695,12525,0,1728914288,12995.231465849989,80.43966630000068,53468.03923536 2024-10-14,13:58:10.000,288,11016663,12885,0,1728914289,12995.164102749994,80.40442065000389,53467.99032552 2024-10-14,13:58:11.000,288,11016708,12805,0,1728914290,12995.116948579998,80.39737152000453,53468.04622248001 2024-10-14,13:58:12.000,288,11016658,12605,0,1728914291,12995.049585479988,80.36212587000045,53468.01128688 2024-10-14,13:58:13.000,288,11016692,12605,0,1728914292,12994.988958690003,80.3550767400011,53468.04622248001 2024-10-14,13:58:14.000,288,11016680,12805,0,1728914293,12994.901386659993,80.36212587000045,53468.00429976 2024-10-14,13:58:15.000,288,11016706,12685,0,1728914294,12994.793605699997,80.37622412999917,53468.04622248001 2024-10-14,13:58:16.000,288,11016709,12645,0,1728914295,12994.753187839997,80.33392935000302,53467.9833384 2024-10-14,13:58:17.000,288,11016685,12525,0,1728914296,12994.631934259996,80.29163456999959,53467.96237704 2024-10-14,13:58:18.000,288,11016717,12565,0,1728914297,12994.551098539996,80.29868369999895,53467.96237704 2024-10-14,13:58:19.000,288,11016665,12805,0,1728914298,12994.45679019999,80.28458544000023,53467.9833384 2024-10-14,13:58:20.000,288,11016665,12725,0,1728914299,12994.38269079,80.24933979000343,53467.927441440006 2024-10-14,13:58:21.000,288,11016707,12485,0,1728914300,12994.328800309995,80.23524153000471,53467.93442856 2024-10-14,13:58:22.000,288,11016695,12805,0,1728914301,12994.26143721,80.24229066000407,53467.89250584 2024-10-14,13:58:23.000,288,11016700,12765,0,1728914302,12994.21428303999,80.18589762000192,53467.87154448 2024-10-14,13:58:24.000,288,11016692,12645,0,1728914303,12994.14018363,80.1717993600032,53467.83660888 2024-10-14,13:58:25.000,288,11016669,12605,0,1728914304,12994.126711009994,80.15065196999785,53467.87154448 2024-10-14,13:58:26.000,288,11016669,12885,0,1728914305,12994.099765769999,80.13655370999913,53467.87853160001 2024-10-14,13:58:27.000,288,11016667,12605,0,1728914306,12994.099765769999,80.13655370999913,53467.82962176001 2024-10-14,13:58:28.000,288,11016686,12805,0,1728914307,12994.03240266999,80.06606240999827,53467.74577632 2024-10-14,13:58:29.000,288,11016706,12645,0,1728914308,12994.005457429994,80.03786589000083,53467.738789200004 2024-10-14,13:58:30.000,288,11016733,12605,0,1728914309,12994.012193739989,80.05196414999955,53467.73180208001 2024-10-14,13:58:31.000,288,11016662,12645,0,1728914310,12993.944830639994,80.0731115400049,53467.72481496 2024-10-14,13:58:32.000,288,11016667,12525,0,1728914311,12993.978512189999,80.03081676000147,53467.68289224001 2024-10-14,13:58:33.000,288,11016664,12365,0,1728914312,12993.951566949989,80.05196414999955,53467.689879360005 2024-10-14,13:58:34.000,288,11016736,12725,0,1728914313,12993.911149089989,80.06606240999827,53467.68289224001 2024-10-14,13:58:35.000,288,11016674,12605,0,1728914314,12993.904412779993,80.11540632000106,53467.65494376 2024-10-14,13:58:36.000,288,11016703,12605,0,1728914315,12993.917885399998,80.13655370999913,53467.640969520005 2024-10-14,13:58:37.000,288,11016684,12725,0,1728914316,12993.904412779993,80.1436028399985,53467.65494376 2024-10-14,13:58:38.000,288,11016684,12685,0,1728914317,12993.884203849993,80.16475023000385,53467.55712408 2024-10-14,13:58:39.000,288,11016650,12765,0,1728914318,12993.884203849993,80.23524153000471,53467.54314984001 2024-10-14,13:58:40.000,288,11016693,12645,0,1728914319,12993.897676469998,80.29163456999959,53467.56411120001 2024-10-14,13:58:41.000,288,11016741,12885,0,1728914320,12993.944830639994,80.34802761000174,53467.56411120001 2024-10-14,13:58:42.000,288,11016681,12925,0,1728914321,12993.985248499994,80.39032238999789,53467.57808544 2024-10-14,13:58:43.000,288,11016693,12605,0,1728914322,12993.965039569994,80.43261717000132,53467.5291756 2024-10-14,13:58:44.000,288,11016733,12605,0,1728914323,12993.985248499994,80.47491195000475,53467.51520136001 2024-10-14,13:58:45.000,288,11016693,12805,0,1728914324,12994.012193739989,80.4537645599994,53467.5291756 2024-10-14,13:58:46.000,288,11016685,12885,0,1728914325,12994.025666359994,80.47491195000475,53467.61302104001 2024-10-14,13:58:47.000,288,11016663,12685,0,1728914326,12994.025666359994,80.47491195000475,53467.54314984001 2024-10-14,13:58:48.000,288,11016688,12765,0,1728914327,12994.03240266999,80.47491195000475,53467.61302104001 2024-10-14,13:58:49.000,288,11016720,12605,0,1728914328,12993.985248499994,80.4537645599994,53467.58507256001 2024-10-14,13:58:50.000,288,11016747,12565,0,1728914329,12993.944830639994,80.40442065000389,53467.571098320004 2024-10-14,13:58:51.000,288,11016720,12605,0,1728914330,12993.911149089989,80.37622412999917,53467.54314984001 2024-10-14,13:58:52.000,288,11016616,12685,0,1728914331,12993.843785989993,80.34097848000238,53467.54314984001 2024-10-14,13:58:53.000,288,11016721,12805,0,1728914332,12993.722532409993,80.3057328299983,53467.522188480005 2024-10-14,13:58:54.000,288,11016653,12805,0,1728914333,12993.587806210002,80.26343805000215,53467.55013696 2024-10-14,13:58:55.000,288,11016708,12725,0,1728914334,12993.500234179992,80.24933979000343,53467.48026576 2024-10-14,13:58:56.000,288,11016687,12645,0,1728914335,12993.405925840001,80.22819239999808,53467.50821424 2024-10-14,13:58:57.000,288,11016671,12805,0,1728914336,12993.30488119,80.20704501,53467.48026576 2024-10-14,13:58:58.000,288,11016713,12645,0,1728914337,12993.17689129999,80.19999588000064,53467.46629152001 2024-10-14,13:58:59.000,288,11016698,12765,0,1728914338,12993.11626450999,80.20704501,53467.46629152001 2024-10-14,13:59:00.000,288,11016702,12765,0,1728914339,12993.03542878999,80.19999588000064,53467.41738168001 2024-10-14,13:59:01.000,288,11016693,12805,0,1728914340,12993.00174724,80.22114326999872,53467.424368800006 2024-10-14,13:59:02.000,288,11016646,12685,0,1728914341,12992.93438413999,80.27048718000151,53467.41738168001 2024-10-14,13:59:03.000,288,11016701,12565,0,1728914342,12992.880493659999,80.22819239999808,53467.37545896001 2024-10-14,13:59:04.000,288,11016661,12565,0,1728914343,12992.880493659999,80.26343805000215,53467.33353624 2024-10-14,13:59:05.000,288,11016699,12565,0,1728914344,12992.89396627999,80.29868369999895,53467.29860064001 2024-10-14,13:59:06.000,288,11016747,12565,0,1728914345,12992.860284729999,80.32688022000366,53467.256677920006 2024-10-14,13:59:07.000,288,11016681,12645,0,1728914346,12992.860284729999,80.34802761000174,53467.24969080001 2024-10-14,13:59:08.000,288,11016713,12885,0,1728914347,12992.85354841999,80.33392935000302,53467.305587760005 2024-10-14,13:59:09.000,288,11016666,12685,0,1728914348,12992.87375734999,80.34097848000238,53467.2147552 2024-10-14,13:59:10.000,288,11016713,12685,0,1728914349,12992.87375734999,80.41146978000324,53467.22174232 2024-10-14,13:59:11.000,288,11016730,12725,0,1728914350,12992.93438413999,80.37622412999917,53467.19379384 2024-10-14,13:59:12.000,288,11016655,12605,0,1728914351,12992.93438413999,80.4185189100026,53467.2147552 2024-10-14,13:59:13.000,288,11016683,12965,0,1728914352,12992.947856759994,80.4185189100026,53467.2147552 2024-10-14,13:59:14.000,288,11016660,12685,0,1728914353,12992.97480199999,80.40442065000389,53467.200780959996 2024-10-14,13:59:15.000,288,11016716,12685,0,1728914354,12992.97480199999,80.40442065000389,53467.19379384 2024-10-14,13:59:16.000,288,11016686,12685,0,1728914355,12992.98153831,80.39032238999789,53467.16584536 2024-10-14,13:59:17.000,288,11016668,12565,0,1728914356,12993.008483549995,80.42556804000196,53467.13090976001 2024-10-14,13:59:18.000,288,11016714,12845,0,1728914357,12993.00174724,80.40442065000389,53467.19379384 2024-10-14,13:59:19.000,288,11016698,12805,0,1728914358,12993.03542878999,80.40442065000389,53467.19379384 2024-10-14,13:59:20.000,288,11016666,12845,0,1728914359,12993.00174724,80.39032238999789,53467.17283248 2024-10-14,13:59:21.000,288,11016696,12605,0,1728914360,12993.05563771999,80.3550767400011,53467.20776808001 2024-10-14,13:59:22.000,288,11016685,12605,0,1728914361,12993.10279189,80.34802761000174,53467.200780959996 2024-10-14,13:59:23.000,288,11016706,12605,0,1728914362,12993.12300082,80.33392935000302,53467.137896880005 2024-10-14,13:59:24.000,288,11016671,12405,0,1728914363,12993.170154989995,80.3057328299983,53467.19379384 2024-10-14,13:59:25.000,288,11016664,12605,0,1728914364,12993.23751808999,80.27048718000151,53467.144884 2024-10-14,13:59:26.000,288,11016732,12445,0,1728914365,12993.28467226,80.22114326999872,53467.200780959996 2024-10-14,13:59:27.000,288,11016689,12765,0,1728914366,12993.358771669991,80.22819239999808,53467.19379384 2024-10-14,13:59:28.000,288,11016703,12845,0,1728914367,12993.419398459991,80.1436028399985,53467.17283248 2024-10-14,13:59:29.000,288,11016723,12805,0,1728914368,12993.520443109992,80.13655370999913,53467.235716560004 2024-10-14,13:59:30.000,288,11016694,12605,0,1728914369,12993.574333589997,80.0731115400049,53467.235716560004 2024-10-14,13:59:31.000,288,11016723,12885,0,1728914370,12993.608015140002,80.03081676000147,53467.235716560004 2024-10-14,13:59:32.000,288,11016724,12565,0,1728914371,12993.634960379997,80.02376763000211,53467.24270368 2024-10-14,13:59:33.000,288,11016717,12445,0,1728914372,12993.682114549993,80.04491502000019,53467.27763928001 2024-10-14,13:59:34.000,288,11016717,12885,0,1728914373,12993.682114549993,80.02376763000211,53467.27763928001 2024-10-14,13:59:35.000,288,11016728,12605,0,1728914374,12993.742741339993,80.01671850000275,53467.32654912001 2024-10-14,13:59:36.000,288,11016713,12525,0,1728914375,12993.783159199993,80.05901327999891,53467.34751048001 2024-10-14,13:59:37.000,288,11016706,12565,0,1728914376,12993.789895509988,80.10130806000234,53467.33353624 2024-10-14,13:59:38.000,288,11016723,12285,0,1728914377,12993.823577059993,80.1083571900017,53467.319562 2024-10-14,13:59:39.000,288,11016710,12445,0,1728914378,12993.830313369988,80.12245545000042,53467.37545896001 2024-10-14,13:59:40.000,288,11016695,12685,0,1728914379,12993.810104439988,80.1717993600032,53467.37545896001 2024-10-14,13:59:41.000,288,11016688,12565,0,1728914380,12993.857258609998,80.20704501,53467.424368800006 2024-10-14,13:59:42.000,288,11016759,12605,0,1728914381,12993.863994919993,80.24229066000407,53467.39642032001 2024-10-14,13:59:43.000,288,11016716,12645,0,1728914382,12993.857258609998,80.34097848000238,53467.41039456 2024-10-14,13:59:44.000,288,11016710,12605,0,1728914383,12993.870731229988,80.39737152000453,53467.41738168001 2024-10-14,13:59:45.000,288,11016690,12805,0,1728914384,12993.917885399998,80.44671543000004,53467.48026576 2024-10-14,13:59:46.000,288,11016709,12605,0,1728914385,12993.904412779993,80.50310847000219,53467.49424000001 2024-10-14,13:59:47.000,288,11016701,12485,0,1728914386,12993.924621709994,80.53835411999898,53467.46629152001 2024-10-14,13:59:48.000,288,11016704,12605,0,1728914387,12993.917885399998,80.57359977000306,53467.5291756 2024-10-14,13:59:49.000,288,11016690,12645,0,1728914388,12993.877467539998,80.58064890000242,53467.48725288 2024-10-14,13:59:50.000,288,11016699,12645,0,1728914389,12993.857258609998,80.6017962900005,53467.51520136001 2024-10-14,13:59:51.000,288,11016737,12725,0,1728914390,12993.830313369988,80.63704194000456,53467.54314984001 2024-10-14,13:59:52.000,288,11016699,12725,0,1728914391,12993.742741339993,80.665238460002,53467.46629152001 2024-10-14,13:59:53.000,288,11016710,12965,0,1728914392,12993.688850860002,80.62999280999793,53467.51520136001 2024-10-14,13:59:54.000,288,11016727,12645,0,1728914393,12993.608015140002,80.60884541999985,53467.5291756 2024-10-14,13:59:55.000,288,11016749,12965,0,1728914394,12993.500234179992,80.58769803000177,53467.50122712 2024-10-14,13:59:56.000,288,11016728,12485,0,1728914395,12993.419398459991,80.5665506400037,53467.57808544 2024-10-14,13:59:57.000,288,11016702,12605,0,1728914396,12993.311617499996,80.58064890000242,53467.51520136001 2024-10-14,13:59:58.000,288,11016696,12525,0,1728914397,12993.2442544,80.5665506400037,53467.55013696 2024-10-14,13:59:59.000,288,11016735,12525,0,1728914398,12993.17689129999,80.54540324999834,53467.522188480005 2024-10-14,14:00:00.000,288,11016680,12405,0,1728914399,12993.08258296,80.58064890000242,53467.48026576 2024-10-14,14:00:01.000,288,11016697,12765,0,1728914400,12993.02195617,80.5524523799977,53467.48725288 2024-10-14,14:00:02.000,288,11016694,12765,0,1728914401,12992.988274619995,80.58064890000242,53467.4593044 2024-10-14,14:00:03.000,288,11016691,12685,0,1728914402,12992.95459306999,80.59474716000113,53467.424368800006 2024-10-14,14:00:04.000,288,11016696,12725,0,1728914403,12992.947856759994,80.65114020000328,53467.45231728 2024-10-14,14:00:05.000,288,11016746,12205,0,1728914404,12992.968065689995,80.7004841099988,53467.39642032001 2024-10-14,14:00:06.000,288,11016722,12645,0,1728914405,12992.968065689995,80.73572976000287,53467.37545896001 2024-10-14,14:00:07.000,288,11016708,12925,0,1728914406,12993.00174724,80.78507366999838,53467.38244608 2024-10-14,14:00:08.000,288,11016682,12765,0,1728914407,12993.06237403,80.84146671000053,53467.38244608 2024-10-14,14:00:09.000,288,11016711,12645,0,1728914408,12993.12300082,80.90490888000204,53467.43135592 2024-10-14,14:00:10.000,288,11016715,12765,0,1728914409,12993.18362761,80.9472036599982,53467.48026576 2024-10-14,14:00:11.000,288,11016717,12485,0,1728914410,12993.271199639996,81.00359670000034,53467.41738168001 2024-10-14,14:00:12.000,288,11016711,12765,0,1728914411,12993.32509012,81.109333649998,53467.46629152001 2024-10-14,14:00:13.000,288,11016718,12605,0,1728914412,12993.426134770001,81.15162843000144,53467.45231728 2024-10-14,14:00:14.000,288,11016717,12565,0,1728914413,12993.520443109992,81.23621799000102,53467.473278640005 2024-10-14,14:00:15.000,288,11016687,12605,0,1728914414,12993.567597280002,81.28556190000381,53467.48026576 2024-10-14,14:00:16.000,288,11016716,12845,0,1728914415,12993.648433000002,81.32785667999997,53467.51520136001 2024-10-14,14:00:17.000,288,11016728,12565,0,1728914416,12993.736005029998,81.41244623999955,53467.536162719996 2024-10-14,14:00:18.000,288,11016725,12765,0,1728914417,12993.837049679998,81.46179015000234,53467.592059680006 2024-10-14,14:00:19.000,288,11016742,12605,0,1728914418,12993.897676469998,81.51818319000449,53467.54314984001 2024-10-14,14:00:20.000,288,11016671,12845,0,1728914419,12993.965039569994,81.57457622999937,53467.55013696 2024-10-14,14:00:21.000,288,11016735,12605,0,1728914420,12994.099765769999,81.60277275000408,53467.571098320004 2024-10-14,14:00:22.000,288,11016697,12565,0,1728914421,12994.13344731999,81.63096927000151,53467.62000816 2024-10-14,14:00:23.000,288,11016700,12525,0,1728914422,12994.227755659995,81.69441144000302,53467.63398240001 2024-10-14,14:00:24.000,288,11016677,12685,0,1728914423,12994.28164614,81.80014839000069,53467.689879360005 2024-10-14,14:00:25.000,288,11016749,12685,0,1728914424,12994.33553661999,81.82834490999812,53467.72481496 2024-10-14,14:00:26.000,288,11016723,12485,0,1728914425,12994.349009239995,81.88473795000027,53467.78071192001 2024-10-14,14:00:27.000,288,11016726,12725,0,1728914426,12994.409636029995,81.96932750999986,53467.759750560006 2024-10-14,14:00:28.000,288,11016728,12725,0,1728914427,12994.497208059991,81.98342576999858,53467.78071192001 2024-10-14,14:00:29.000,288,11016728,12605,0,1728914428,12994.517416989991,82.025720550002,53467.808660400005 2024-10-14,14:00:30.000,288,11016667,12845,0,1728914429,12994.490471749996,82.05391706999944,53467.88551872 2024-10-14,14:00:31.000,288,11016719,12805,0,1728914430,12994.490471749996,82.03276968000137,53467.92045432001 2024-10-14,14:00:32.000,288,11016735,12885,0,1728914431,12994.44331758,82.03981881000072,53467.83660888 2024-10-14,14:00:33.000,288,11016728,12605,0,1728914432,12994.37595447999,82.04686794000008,53467.808660400005 2024-10-14,14:00:34.000,288,11016702,12805,0,1728914433,12994.37595447999,82.03276968000137,53467.83660888 2024-10-14,14:00:35.000,288,11016689,12805,0,1728914434,12994.328800309995,82.03276968000137,53467.87853160001 2024-10-14,14:00:36.000,288,11016712,12605,0,1728914435,12994.288382449995,82.03276968000137,53467.94840280001 2024-10-14,14:00:37.000,288,11016769,12645,0,1728914436,12994.23449196999,82.00457316000393,53467.96237704 2024-10-14,14:00:38.000,288,11016664,12725,0,1728914437,12994.187337799995,81.9622783800005,53467.94141568 2024-10-14,14:00:39.000,288,11016646,12805,0,1728914438,12994.167128869994,81.95522925000114,53467.93442856 2024-10-14,14:00:40.000,288,11016674,12525,0,1728914439,12994.13344731999,81.89883620999899,53467.906480080004 2024-10-14,14:00:41.000,288,11016684,12685,0,1728914440,12994.15365624999,81.87768882000091,53467.89949296001 2024-10-14,14:00:42.000,288,11016742,12565,0,1728914441,12994.1199747,81.82834490999812,53467.906480080004 2024-10-14,14:00:43.000,288,11016716,12685,0,1728914442,12994.16039256,81.8142466499994,53467.87853160001 2024-10-14,14:00:44.000,288,11016681,12605,0,1728914443,12994.19407410999,81.76490274000389,53467.87154448 2024-10-14,14:00:45.000,288,11016679,12725,0,1728914444,12994.207546729995,81.78605013000197,53467.87853160001 2024-10-14,14:00:46.000,288,11016696,12565,0,1728914445,12994.24122828,81.75785361000453,53467.86455736 2024-10-14,14:00:47.000,288,11016712,12645,0,1728914446,12994.25470089999,81.77900100000261,53467.89949296001 2024-10-14,14:00:48.000,288,11016696,12805,0,1728914447,12994.33553661999,81.77195187000325,53467.87853160001 2024-10-14,14:00:49.000,288,11016681,12845,0,1728914448,12994.37595447999,81.78605013000197,53467.85058312001 2024-10-14,14:00:50.000,288,11016711,12565,0,1728914449,12994.409636029995,81.80719752000005,53467.87853160001 2024-10-14,14:00:51.000,288,11016681,12645,0,1728914450,12994.44331758,81.84244317000412,53467.87853160001 2024-10-14,14:00:52.000,288,11016699,12645,0,1728914451,12994.450053889996,81.87768882000091,53467.89250584 2024-10-14,14:00:53.000,288,11016663,12765,0,1728914452,12994.564571160001,81.87063969000155,53467.92045432001 2024-10-14,14:00:54.000,288,11016708,12645,0,1728914453,12994.530889609996,81.95522925000114,53467.87154448 2024-10-14,14:00:55.000,288,11016672,12765,0,1728914454,12994.551098539996,81.96932750999986,53467.9134672 2024-10-14,14:00:56.000,288,11016695,12725,0,1728914455,12994.625197950001,81.95522925000114,53467.87154448 2024-10-14,14:00:57.000,288,11016735,12445,0,1728914456,12994.618461639991,81.98342576999858,53467.955389920004 2024-10-14,14:00:58.000,288,11016690,12765,0,1728914457,12994.625197950001,81.96932750999986,53467.85058312001 2024-10-14,14:00:59.000,288,11016715,12565,0,1728914458,12994.652143189996,81.97637663999922,53467.857570240005 2024-10-14,14:01:00.000,288,11016716,12445,0,1728914459,12994.638670569992,81.90588533999835,53467.89250584 2024-10-14,14:01:01.000,288,11016689,12485,0,1728914460,12994.638670569992,81.91293446999771,53467.906480080004 2024-10-14,14:01:02.000,288,11016684,12645,0,1728914461,12994.645406880001,81.87063969000155,53467.9134672 2024-10-14,14:01:03.000,288,11016725,12805,0,1728914462,12994.665615810001,81.8635905600022,53467.87853160001 2024-10-14,14:01:04.000,288,11016752,12445,0,1728914463,12994.665615810001,81.80014839000069,53467.89949296001 2024-10-14,14:01:05.000,288,11016648,12605,0,1728914464,12994.618461639991,81.78605013000197,53467.94141568 2024-10-14,14:01:06.000,288,11016694,12645,0,1728914465,12994.652143189996,81.77195187000325,53467.9134672 2024-10-14,14:01:07.000,288,11016695,12605,0,1728914466,12994.598252709991,81.69441144000302,53467.92045432001 2024-10-14,14:01:08.000,288,11016699,12965,0,1728914467,12994.591516399996,81.68736231000366,53467.93442856 2024-10-14,14:01:09.000,288,11016697,12805,0,1728914468,12994.530889609996,81.63096927000151,53467.906480080004 2024-10-14,14:01:10.000,288,11016712,12645,0,1728914469,12994.50394437,81.60982188000344,53467.89949296001 2024-10-14,14:01:11.000,288,11016722,12805,0,1728914470,12994.47699912999,81.60277275000408,53467.93442856 2024-10-14,14:01:12.000,288,11016692,12605,0,1728914471,12994.41637233999,81.58867448999808,53467.843596 2024-10-14,14:01:13.000,288,11016766,12485,0,1728914472,12994.389427099995,81.58867448999808,53467.82962176001 2024-10-14,14:01:14.000,288,11016697,12565,0,1728914473,12994.389427099995,81.56047797000065,53467.87853160001 2024-10-14,14:01:15.000,288,11016700,12645,0,1728914474,12994.369218169995,81.58162535999872,53467.87853160001 2024-10-14,14:01:16.000,288,11016659,12605,0,1728914475,12994.34227293,81.57457622999937,53467.857570240005 2024-10-14,14:01:17.000,288,11016695,12485,0,1728914476,12994.389427099995,81.58162535999872,53467.857570240005 2024-10-14,14:01:18.000,288,11016700,12685,0,1728914477,12994.36248186,81.59572362000472,53467.86455736 2024-10-14,14:01:19.000,288,11016735,12605,0,1728914478,12994.349009239995,81.56047797000065,53467.857570240005 2024-10-14,14:01:20.000,288,11016689,12605,0,1728914479,12994.369218169995,81.57457622999937,53467.88551872 2024-10-14,14:01:21.000,288,11016696,12605,0,1728914480,12994.39616340999,81.58162535999872,53467.927441440006 2024-10-14,14:01:22.000,288,11016686,12885,0,1728914481,12994.41637233999,81.53933058000257,53467.87154448 2024-10-14,14:01:23.000,288,11016706,12565,0,1728914482,12994.47699912999,81.5675271,53467.86455736 2024-10-14,14:01:24.000,288,11016684,12605,0,1728914483,12994.497208059991,81.53228145000321,53467.89949296001 2024-10-14,14:01:25.000,288,11016722,12685,0,1728914484,12994.46352651,81.53933058000257,53467.92045432001 2024-10-14,14:01:26.000,288,11016697,12445,0,1728914485,12994.48373544,81.5040849299985,53467.92045432001 2024-10-14,14:01:27.000,288,11016689,12525,0,1728914486,12994.48373544,81.53933058000257,53467.89250584 2024-10-14,14:01:28.000,288,11016779,12725,0,1728914487,12994.429844959996,81.53228145000321,53467.89250584 2024-10-14,14:01:29.000,288,11016734,12765,0,1728914488,12994.42310865,81.59572362000472,53467.89949296001 2024-10-14,14:01:30.000,288,11016691,12605,0,1728914489,12994.40289972,81.55342884000129,53467.906480080004 2024-10-14,14:01:31.000,288,11016765,12885,0,1728914490,12994.37595447999,81.58867448999808,53467.87154448 2024-10-14,14:01:32.000,288,11016715,12765,0,1728914491,12994.38269079,81.60277275000408,53467.9134672 2024-10-14,14:01:33.000,288,11016774,12605,0,1728914492,12994.40289972,81.63096927000151,53467.9134672 2024-10-14,14:01:34.000,288,11016709,12965,0,1728914493,12994.389427099995,81.64506753000023,53467.94840280001 2024-10-14,14:01:35.000,288,11016716,12525,0,1728914494,12994.35574554999,81.69441144000302,53467.906480080004 2024-10-14,14:01:36.000,288,11016674,12765,0,1728914495,12994.35574554999,81.72965708999982,53467.976351280005 2024-10-14,14:01:37.000,288,11016686,12765,0,1728914496,12994.34227293,81.7155588300011,53467.906480080004 2024-10-14,14:01:38.000,288,11016690,12765,0,1728914497,12994.308591379995,81.78605013000197,53467.94141568 2024-10-14,14:01:39.000,288,11016712,12845,0,1728914498,12994.27490982999,81.77900100000261,53467.9833384 2024-10-14,14:01:40.000,288,11016703,12645,0,1728914499,12994.25470089999,81.82834490999812,53467.93442856 2024-10-14,14:01:41.000,288,11016720,12845,0,1728914500,12994.18060149,81.84949230000348,53467.94840280001 2024-10-14,14:01:42.000,288,11016668,12645,0,1728914501,12994.14018363,81.87063969000155,53467.93442856 2024-10-14,14:01:43.000,288,11016720,12525,0,1728914502,12994.09302945999,81.87063969000155,53467.96936416001 2024-10-14,14:01:44.000,288,11016694,12805,0,1728914503,12994.025666359994,81.88473795000027,53467.93442856 2024-10-14,14:01:45.000,288,11016746,12565,0,1728914504,12993.924621709994,81.89883620999899,53467.906480080004 2024-10-14,14:01:46.000,288,11016733,12885,0,1728914505,12993.850522299988,81.87063969000155,53467.89949296001 2024-10-14,14:01:47.000,288,11016684,12605,0,1728914506,12993.742741339993,81.87768882000091,53467.92045432001 2024-10-14,14:01:48.000,288,11016762,12645,0,1728914507,12993.621487759992,81.87768882000091,53467.927441440006 2024-10-14,14:01:49.000,288,11016735,12765,0,1728914508,12993.527179420002,81.85654143000284,53467.89250584 2024-10-14,14:01:50.000,288,11016716,12605,0,1728914509,12993.426134770001,81.87063969000155,53467.87853160001 2024-10-14,14:01:51.000,288,11016698,12765,0,1728914510,12993.365507980001,81.84244317000412,53467.86455736 2024-10-14,14:01:52.000,288,11016657,12885,0,1728914511,12993.277935949991,81.84949230000348,53467.82263464 2024-10-14,14:01:53.000,288,11016718,12605,0,1728914512,12993.210572849996,81.88473795000027,53467.80167328001 2024-10-14,14:01:54.000,288,11016700,12605,0,1728914513,12993.14320975,81.87063969000155,53467.80167328001 2024-10-14,14:01:55.000,288,11016723,12605,0,1728914514,12993.149946059995,81.90588533999835,53467.82263464 2024-10-14,14:01:56.000,288,11016722,12845,0,1728914515,12993.13647343999,81.90588533999835,53467.79468616 2024-10-14,14:01:57.000,288,11016669,12845,0,1728914516,12993.14320975,81.9622783800005,53467.80167328001 2024-10-14,14:01:58.000,288,11016761,12525,0,1728914517,12993.12300082,81.94818012000178,53467.71084072001 2024-10-14,14:01:59.000,288,11016726,12645,0,1728914518,12993.210572849996,81.94818012000178,53467.78071192001 2024-10-14,14:02:00.000,288,11016728,12725,0,1728914519,12993.28467226,81.9622783800005,53467.738789200004 2024-10-14,14:02:01.000,288,11016700,12805,0,1728914520,12993.338562739991,82.01162229000329,53467.80167328001 2024-10-14,14:02:02.000,288,11016744,12685,0,1728914521,12993.466552630001,82.0609661999988,53467.787699040004 2024-10-14,14:02:03.000,288,11016743,12845,0,1728914522,12993.560860969992,82.10326098000223,53467.78071192001 2024-10-14,14:02:04.000,288,11016700,12645,0,1728914523,12993.655169309997,82.14555575999839,53467.73180208001 2024-10-14,14:02:05.000,288,11016662,12685,0,1728914524,12993.736005029998,82.20194880000054,53467.81564752 2024-10-14,14:02:06.000,288,11016773,13045,0,1728914525,12993.904412779993,82.18785054000182,53467.86455736 2024-10-14,14:02:07.000,288,11016634,12485,0,1728914526,12994.012193739989,82.23014531999797,53467.82263464 2024-10-14,14:02:08.000,288,11016685,12805,0,1728914527,12994.106502079994,82.31473488000483,53467.86455736 2024-10-14,14:02:09.000,288,11016721,12565,0,1728914528,12994.227755659995,82.32883314000355,53467.92045432001 2024-10-14,14:02:10.000,288,11016699,12765,0,1728914529,12994.33553661999,82.41342270000314,53467.955389920004 2024-10-14,14:02:11.000,288,11016678,12485,0,1728914530,12994.42310865,82.4204718300025,53467.94141568 2024-10-14,14:02:12.000,288,11016718,12285,0,1728914531,12994.530889609996,82.46276660999865,53467.99032552 2024-10-14,14:02:13.000,288,11016687,12645,0,1728914532,12994.611725329996,82.46981573999801,53468.0532096 2024-10-14,14:02:14.000,288,11016769,12605,0,1728914533,12994.685824740001,82.50506139000208,53468.10211944 2024-10-14,14:02:15.000,288,11016700,12685,0,1728914534,12994.739715219992,82.49801226000272,53468.095132320006 2024-10-14,14:02:16.000,288,11016733,12645,0,1728914535,12994.807078320002,82.51211052000144,53468.13006792 2024-10-14,14:02:17.000,288,11016734,12885,0,1728914536,12994.827287250002,82.51211052000144,53468.17897776 2024-10-14,14:02:18.000,288,11016679,12885,0,1728914537,12994.874441419997,82.5191596500008,53468.23487472001 2024-10-14,14:02:19.000,288,11016711,12965,0,1728914538,12994.948540830002,82.50506139000208,53468.24884896 2024-10-14,14:02:20.000,288,11016711,12725,0,1728914539,12994.982222379993,82.46981573999801,53468.290771680004 2024-10-14,14:02:21.000,288,11016724,12725,0,1728914540,12994.975486069998,82.4557174799993,53468.28378456001 2024-10-14,14:02:22.000,288,11016685,12645,0,1728914541,12995.029376549988,82.40637357000378,53468.30474592001 2024-10-14,14:02:23.000,288,11016748,12765,0,1728914542,12995.015903929998,82.36407879000035,53468.32570728 2024-10-14,14:02:24.000,288,11016731,12605,0,1728914543,12995.029376549988,82.37112791999971,53468.38859136 2024-10-14,14:02:25.000,288,11016755,12645,0,1728914544,12995.056321789998,82.33588227000291,53468.37461712 2024-10-14,14:02:26.000,288,11016732,12805,0,1728914545,12995.009167619988,82.27948923000076,53468.40256560001 2024-10-14,14:02:27.000,288,11016690,12765,0,1728914546,12995.029376549988,82.25834184000269,53468.37461712 2024-10-14,14:02:28.000,288,11016723,12805,0,1728914547,12995.002431309993,82.26539097000204,53468.39557848 2024-10-14,14:02:29.000,288,11016745,12565,0,1728914548,12994.948540830002,82.29358748999948,53468.430514080006 2024-10-14,14:02:30.000,288,11016721,12485,0,1728914549,12994.935068209998,82.33588227000291,53468.39557848 2024-10-14,14:02:31.000,288,11016705,12605,0,1728914550,12994.908122970002,82.32883314000355,53468.40256560001 2024-10-14,14:02:32.000,288,11016695,12965,0,1728914551,12994.867705110002,82.32883314000355,53468.44448832 2024-10-14,14:02:33.000,288,11016761,12765,0,1728914552,12994.854232489997,82.43457009000122,53468.39557848 2024-10-14,14:02:34.000,288,11016688,12565,0,1728914553,12994.840759869992,82.483914000004,53468.39557848 2024-10-14,14:02:35.000,288,11016739,12525,0,1728914554,12994.820550939992,82.52620878000016,53468.409552720004 2024-10-14,14:02:36.000,288,11016728,12725,0,1728914555,12994.807078320002,82.61079833999975,53468.37461712 2024-10-14,14:02:37.000,288,11016714,12605,0,1728914556,12994.786869390002,82.69538789999933,53468.360642880005 2024-10-14,14:02:38.000,288,11016808,12605,0,1728914557,12994.773396769997,82.72358442000404,53468.36763 2024-10-14,14:02:39.000,288,11016693,12725,0,1728914558,12994.800342009992,82.80112485000427,53468.33269440001 2024-10-14,14:02:40.000,288,11016731,12565,0,1728914559,12994.780133079992,82.85751788999914,53468.360642880005 2024-10-14,14:02:41.000,288,11016747,12605,0,1728914560,12994.800342009992,82.90686180000193,53468.35365576001 2024-10-14,14:02:42.000,288,11016617,12885,0,1728914561,12994.800342009992,82.97030397000344,53468.2977588 2024-10-14,14:02:43.000,288,11016673,12725,0,1728914562,12994.820550939992,83.0125987499996,53468.34666864 2024-10-14,14:02:44.000,288,11016743,12645,0,1728914563,12994.807078320002,83.05489353000303,53468.33968152 2024-10-14,14:02:45.000,288,11016765,12525,0,1728914564,12994.786869390002,83.09718830999918,53468.33968152 2024-10-14,14:02:46.000,288,11016709,12725,0,1728914565,12994.746451530002,83.13243396000325,53468.35365576001 2024-10-14,14:02:47.000,288,11016734,12805,0,1728914566,12994.706033670001,83.15358135000133,53468.37461712 2024-10-14,14:02:48.000,288,11016664,12645,0,1728914567,12994.665615810001,83.20997439000348,53468.360642880005 2024-10-14,14:02:49.000,288,11016681,12725,0,1728914568,12994.638670569992,83.23817091000092,53468.40256560001 2024-10-14,14:02:50.000,288,11016713,12845,0,1728914569,12994.618461639991,83.24522004000028,53468.34666864 2024-10-14,14:02:51.000,288,11016764,12605,0,1728914570,12994.530889609996,83.30866221000178,53468.32570728 2024-10-14,14:02:52.000,288,11016691,13005,0,1728914571,12994.557834849991,83.30866221000178,53468.35365576001 2024-10-14,14:02:53.000,288,11016721,12685,0,1728914572,12994.54436223,83.29456395000307,53468.33269440001 2024-10-14,14:02:54.000,288,11016719,12765,0,1728914573,12994.530889609996,83.3227604700005,53468.33968152 2024-10-14,14:02:55.000,288,11016696,12445,0,1728914574,12994.517416989991,83.3227604700005,53468.27679744 2024-10-14,14:02:56.000,288,11016677,12925,0,1728914575,12994.618461639991,83.36505525000393,53468.262823200006 2024-10-14,14:02:57.000,288,11016675,12645,0,1728914576,12994.652143189996,83.40735003000009,53468.33968152 2024-10-14,14:02:58.000,288,11016679,12765,0,1728914577,12994.773396769997,83.45669394000288,53468.2977588 2024-10-14,14:02:59.000,288,11016711,12685,0,1728914578,12994.860968799992,83.42849741999817,53468.311733040005 2024-10-14,14:03:00.000,288,11016667,12565,0,1728914579,12994.928331900002,83.48489046000032,53468.33968152 2024-10-14,14:03:01.000,288,11016719,12845,0,1728914580,12995.009167619988,83.50603784999839,53468.33269440001 2024-10-14,14:03:02.000,288,11016731,12525,0,1728914581,12995.116948579998,83.52718524000375,53468.34666864 2024-10-14,14:03:03.000,288,11016676,12685,0,1728914582,12995.197784299999,83.54128350000246,53468.39557848 2024-10-14,14:03:04.000,288,11016725,12805,0,1728914583,12995.258411089999,83.56243089000054,53468.41653984 2024-10-14,14:03:05.000,288,11016705,12805,0,1728914584,12995.345983119994,83.58357827999862,53468.4375012 2024-10-14,14:03:06.000,288,11016702,12405,0,1728914585,12995.3998736,83.56243089000054,53468.479423920006 2024-10-14,14:03:07.000,288,11016683,12445,0,1728914586,12995.447027769995,83.59062740999798,53468.458462560004 2024-10-14,14:03:08.000,288,11016742,12605,0,1728914587,12995.507654559995,83.57652914999926,53468.46544968 2024-10-14,14:03:09.000,288,11016670,12805,0,1728914588,12995.548072419995,83.57652914999926,53468.47243680001 2024-10-14,14:03:10.000,288,11016716,12245,0,1728914589,12995.6019629,83.59062740999798,53468.53532088 2024-10-14,14:03:11.000,288,11016685,12725,0,1728914590,12995.61543551999,83.57652914999926,53468.50038528001 2024-10-14,14:03:12.000,288,11016685,12565,0,1728914591,12995.628908139995,83.56243089000054,53468.49339816 2024-10-14,14:03:13.000,288,11016707,12805,0,1728914592,12995.70300755,83.59062740999798,53468.53532088 2024-10-14,14:03:14.000,288,11016698,12485,0,1728914593,12995.729952789996,83.5694800199999,53468.57025648001 2024-10-14,14:03:15.000,288,11016674,12645,0,1728914594,12995.804052200001,83.5342343700031,53468.626153440004 2024-10-14,14:03:16.000,288,11016691,12845,0,1728914595,12995.824261130001,83.52718524000375,53468.60519208 2024-10-14,14:03:17.000,288,11016715,12605,0,1728914596,12995.911833159997,83.50603784999839,53468.647114800006 2024-10-14,14:03:18.000,288,11016713,12685,0,1728914597,12995.985932570002,83.48489046000032,53468.66108904 2024-10-14,14:03:19.000,288,11016706,12605,0,1728914598,12996.060031979992,83.47784133000096,53468.66108904 2024-10-14,14:03:20.000,288,11016723,12805,0,1728914599,12996.161076629993,83.47784133000096,53468.72397312 2024-10-14,14:03:21.000,288,11016694,12565,0,1728914600,12996.282330209993,83.45669394000288,53468.744934480004 2024-10-14,14:03:22.000,288,11016685,12805,0,1728914601,12996.396847479999,83.45669394000288,53468.8217928 2024-10-14,14:03:23.000,288,11016718,12725,0,1728914602,12996.444001649994,83.40735003000009,53468.83576704001 2024-10-14,14:03:24.000,288,11016699,12925,0,1728914603,12996.49115581999,83.40735003000009,53468.84974128 2024-10-14,14:03:25.000,288,11016732,12645,0,1728914604,12996.565255229994,83.40030090000073,53468.87768976 2024-10-14,14:03:26.000,288,11016698,12605,0,1728914605,12996.545046299994,83.37915351000265,53468.85672840001 2024-10-14,14:03:27.000,288,11016665,12605,0,1728914606,12996.53157367999,83.36505525000393,53468.88467688001 2024-10-14,14:03:28.000,288,11016711,12405,0,1728914607,12996.585464159994,83.38620264000201,53468.87768976 2024-10-14,14:03:29.000,288,11016724,12765,0,1728914608,12996.55851892,83.37915351000265,53468.94756096 2024-10-14,14:03:30.000,288,11016736,12565,0,1728914609,12996.457474269999,83.3721043800033,53468.92659960001 2024-10-14,14:03:31.000,288,11016724,12445,0,1728914610,12996.390111169989,83.36505525000393,53468.91961248 2024-10-14,14:03:32.000,288,11016684,12525,0,1728914611,12996.295802829998,83.40030090000073,53468.96852232 2024-10-14,14:03:33.000,288,11016696,12845,0,1728914612,12996.147604010002,83.37915351000265,53468.961535200004 2024-10-14,14:03:34.000,288,11016676,12885,0,1728914613,12996.100449839993,83.39325177000137,53468.94756096 2024-10-14,14:03:35.000,288,11016758,12445,0,1728914614,12995.958987329992,83.3721043800033,53468.95454808001 2024-10-14,14:03:36.000,288,11016738,12605,0,1728914615,12995.891624229997,83.41439915999945,53468.961535200004 2024-10-14,14:03:37.000,288,11016692,12645,0,1728914616,12995.790579579996,83.41439915999945,53468.95454808001 2024-10-14,14:03:38.000,288,11016693,12725,0,1728914617,12995.69627123999,83.44964481000352,53468.90563824001 2024-10-14,14:03:39.000,288,11016715,12565,0,1728914618,12995.62217183,83.41439915999945,53468.91961248 2024-10-14,14:03:40.000,288,11016668,12885,0,1728914619,12995.54133611,83.47784133000096,53468.88467688001 2024-10-14,14:03:41.000,288,11016705,12885,0,1728914620,12995.50091825,83.47784133000096,53468.933586720006 2024-10-14,14:03:42.000,288,11016711,12765,0,1728914621,12995.447027769995,83.42849741999817,53468.87768976 2024-10-14,14:03:43.000,288,11016711,12725,0,1728914622,12995.46050039,83.4214482899988,53468.85672840001 2024-10-14,14:03:44.000,288,11016677,12605,0,1728914623,12995.44029146,83.40735003000009,53468.85672840001 2024-10-14,14:03:45.000,288,11016699,12685,0,1728914624,12995.3998736,83.39325177000137,53468.83576704001 2024-10-14,14:03:46.000,288,11016716,12645,0,1728914625,12995.37292835999,83.37915351000265,53468.75890872001 2024-10-14,14:03:47.000,288,11016726,12885,0,1728914626,12995.345983119994,83.39325177000137,53468.814805680006 2024-10-14,14:03:48.000,288,11016705,12685,0,1728914627,12995.33251049999,83.3227604700005,53468.78685720001 2024-10-14,14:03:49.000,288,11016680,12805,0,1728914628,12995.35271942999,83.30866221000178,53468.80083144 2024-10-14,14:03:50.000,288,11016658,12565,0,1728914629,12995.319037879999,83.25226916999964,53468.793844320004 2024-10-14,14:03:51.000,288,11016682,12685,0,1728914630,12995.345983119994,83.21702352000284,53468.80083144 2024-10-14,14:03:52.000,288,11016667,12445,0,1728914631,12995.345983119994,83.259318299999,53468.765895840006 2024-10-14,14:03:53.000,288,11016683,12485,0,1728914632,12995.37292835999,83.2240726500022,53468.814805680006 2024-10-14,14:03:54.000,288,11016686,12805,0,1728914633,12995.41334621999,83.21702352000284,53468.77987008 2024-10-14,14:03:55.000,288,11016737,12725,0,1728914634,12995.49418193999,83.18177786999877,53468.82877992 2024-10-14,14:03:56.000,288,11016687,12765,0,1728914635,12995.55480872999,83.18882699999813,53468.80083144 2024-10-14,14:03:57.000,288,11016714,12645,0,1728914636,12995.729952789996,83.20997439000348,53468.814805680006 2024-10-14,14:03:58.000,288,11016702,12525,0,1728914637,12995.837733749991,83.1253848300039,53468.80083144 2024-10-14,14:03:59.000,288,11016743,12405,0,1728914638,12995.945514710002,83.14653222000197,53468.83576704001 2024-10-14,14:04:00.000,288,11016685,12845,0,1728914639,12996.113922459997,83.15358135000133,53468.88467688001 2024-10-14,14:04:01.000,288,11016743,12725,0,1728914640,12996.275593899998,83.16063048000069,53468.87768976 2024-10-14,14:04:02.000,288,11016671,12645,0,1728914641,12996.417056409999,83.11833570000454,53468.94057384 2024-10-14,14:04:03.000,288,11016698,12685,0,1728914642,12996.57872785,83.10423743999854,53468.96852232 2024-10-14,14:04:04.000,288,11016740,12805,0,1728914643,12996.74039929,83.1253848300039,53469.01743216 2024-10-14,14:04:05.000,288,11016726,12885,0,1728914644,12996.85491655999,83.13243396000325,53469.05236776001 2024-10-14,14:04:06.000,288,11016742,12845,0,1728914645,12996.96269752,83.15358135000133,53469.1362132 2024-10-14,14:04:07.000,288,11016712,12805,0,1728914646,12997.016587999991,83.15358135000133,53469.07332912001 2024-10-14,14:04:08.000,288,11016683,12565,0,1728914647,12997.158050509992,83.13243396000325,53469.2060844 2024-10-14,14:04:09.000,288,11016706,12605,0,1728914648,12997.218677299992,83.08309005000046,53469.18512304 2024-10-14,14:04:10.000,288,11016718,12525,0,1728914649,12997.245622540002,83.11833570000454,53469.2759556 2024-10-14,14:04:11.000,288,11016725,12485,0,1728914650,12997.279304089992,83.11833570000454,53469.268968480006 2024-10-14,14:04:12.000,288,11016711,12605,0,1728914651,12997.252358849997,83.15358135000133,53469.2759556 2024-10-14,14:04:13.000,288,11016690,12685,0,1728914652,12997.272567779997,83.13243396000325,53469.33883968001 2024-10-14,14:04:14.000,288,11016694,12765,0,1728914653,12997.225413610002,83.17472873999941,53469.32486544 2024-10-14,14:04:15.000,288,11016686,12725,0,1728914654,12997.184995750002,83.17472873999941,53469.37377528 2024-10-14,14:04:16.000,288,11016692,12805,0,1728914655,12997.117632649992,83.20997439000348,53469.3458268 2024-10-14,14:04:17.000,288,11016713,12565,0,1728914656,12997.070478479996,83.21702352000284,53469.33883968001 2024-10-14,14:04:18.000,288,11016703,12565,0,1728914657,12996.996379069991,83.25226916999964,53469.415698000004 2024-10-14,14:04:19.000,288,11016713,12485,0,1728914658,12996.96269752,83.27341655999771,53469.415698000004 2024-10-14,14:04:20.000,288,11016717,12845,0,1728914659,12996.915543349991,83.28046569000435,53469.3807624 2024-10-14,14:04:21.000,288,11016708,12765,0,1728914660,12996.868389179996,83.28751482000371,53469.38774952001 2024-10-14,14:04:22.000,288,11016739,12605,0,1728914661,12996.85491655999,83.25226916999964,53469.42268512 2024-10-14,14:04:23.000,288,11016713,12645,0,1728914662,12996.87512548999,83.18882699999813,53469.47159496 2024-10-14,14:04:24.000,288,11016700,12805,0,1728914663,12996.827971319995,83.16767961000005,53469.42967224001 2024-10-14,14:04:25.000,288,11016732,12725,0,1728914664,12996.81449869999,83.09718830999918,53469.40871088001 2024-10-14,14:04:26.000,288,11016722,12485,0,1728914665,12996.82123501,83.06194266000239,53469.42268512 2024-10-14,14:04:27.000,288,11016720,12525,0,1728914666,12996.80102608,83.0125987499996,53469.38774952001 2024-10-14,14:04:28.000,288,11016706,12725,0,1728914667,12996.83470762999,82.94210744999873,53469.45762072001 2024-10-14,14:04:29.000,288,11016721,12605,0,1728914668,12996.807762389995,82.85046875999979,53469.415698000004 2024-10-14,14:04:30.000,288,11016776,12885,0,1728914669,12996.81449869999,82.80112485000427,53469.42268512 2024-10-14,14:04:31.000,288,11016711,12645,0,1728914670,12996.807762389995,82.75883007000084,53469.3807624 2024-10-14,14:04:32.000,288,11016720,12605,0,1728914671,12996.74039929,82.70243702999869,53469.33883968001 2024-10-14,14:04:33.000,288,11016708,12925,0,1728914672,12996.686508809995,82.64604399000382,53469.39473664 2024-10-14,14:04:34.000,288,11016746,12845,0,1728914673,12996.6797725,82.61079833999975,53469.33185256 2024-10-14,14:04:35.000,288,11016746,12565,0,1728914674,12996.65956357,82.58965095000167,53469.3807624 2024-10-14,14:04:36.000,288,11016721,12365,0,1728914675,12996.625882019995,82.56145443000423,53469.33185256 2024-10-14,14:04:37.000,288,11016737,12845,0,1728914676,12996.63935464,82.51211052000144,53469.35281392 2024-10-14,14:04:38.000,288,11016686,12605,0,1728914677,12996.53830999,82.49801226000272,53469.32486544 2024-10-14,14:04:39.000,288,11016699,12885,0,1728914678,12996.53157367999,82.44161922000058,53469.3458268 2024-10-14,14:04:40.000,288,11016685,12645,0,1728914679,12996.518101059999,82.4557174799993,53469.296916960004 2024-10-14,14:04:41.000,288,11016780,12645,0,1728914680,12996.47094688999,82.44161922000058,53469.33185256 2024-10-14,14:04:42.000,288,11016722,12525,0,1728914681,12996.390111169989,82.4557174799993,53469.28294272 2024-10-14,14:04:43.000,288,11016747,12525,0,1728914682,12996.396847479999,82.42752096000186,53469.26198136001 2024-10-14,14:04:44.000,288,11016745,12965,0,1728914683,12996.363165929994,82.44866834999993,53469.26198136001 2024-10-14,14:04:45.000,288,11016731,12805,0,1728914684,12996.316011759998,82.483914000004,53469.21307152 2024-10-14,14:04:46.000,288,11016740,12445,0,1728914685,12996.309275449988,82.52620878000016,53469.18512304 2024-10-14,14:04:47.000,288,11016766,12725,0,1728914686,12996.289066519988,82.54735616999824,53469.18512304 2024-10-14,14:04:48.000,288,11016763,12645,0,1728914687,12996.295802829998,82.56850356000359,53469.1362132 2024-10-14,14:04:49.000,288,11016705,12685,0,1728914688,12996.255384969998,82.6178474699991,53469.14320032001 2024-10-14,14:04:50.000,288,11016735,12525,0,1728914689,12996.228439729988,82.60374921000039,53469.14320032001 2024-10-14,14:04:51.000,288,11016764,12685,0,1728914690,12996.194758179998,82.65309312000318,53469.11525184 2024-10-14,14:04:52.000,288,11016754,12965,0,1728914691,12996.188021870003,82.70948615999805,53469.150187440006 2024-10-14,14:04:53.000,288,11016716,12645,0,1728914692,12996.134131389997,82.71653529000469,53469.129226080004 2024-10-14,14:04:54.000,288,11016739,12685,0,1728914693,12996.100449839993,82.71653529000469,53469.101277600006 2024-10-14,14:04:55.000,288,11016729,12605,0,1728914694,12996.039823049992,82.72358442000404,53469.05236776001 2024-10-14,14:04:56.000,288,11016764,12605,0,1728914695,12996.012877809997,82.69538789999933,53469.07332912001 2024-10-14,14:04:57.000,288,11016749,12765,0,1728914696,12995.999405189992,82.70243702999869,53468.982496560006 2024-10-14,14:04:58.000,288,11016757,12525,0,1728914697,12995.972459949997,82.71653529000469,53469.00345792001 2024-10-14,14:04:59.000,288,11016769,12645,0,1728914698,12995.958987329992,82.68833876999997,53469.00345792001 2024-10-14,14:05:00.000,288,11016726,12645,0,1728914699,12995.972459949997,82.65309312000318,53468.961535200004 2024-10-14,14:05:01.000,288,11016751,12805,0,1728914700,12995.992668879997,82.68833876999997,53469.02441928001 2024-10-14,14:05:02.000,288,11016752,12765,0,1728914701,12996.033086739997,82.68128964000061,53469.00345792001 2024-10-14,14:05:03.000,288,11016736,12765,0,1728914702,12996.073504599997,82.6671913800019,53469.00345792001 2024-10-14,14:05:04.000,288,11016683,12965,0,1728914703,12996.113922459997,82.66014225000254,53468.98948368 2024-10-14,14:05:05.000,288,11016774,12765,0,1728914704,12996.235176039998,82.67424051000125,53469.01044504 2024-10-14,14:05:06.000,288,11016691,12885,0,1728914705,12996.289066519988,82.71653529000469,53469.02441928001 2024-10-14,14:05:07.000,288,11016727,12405,0,1728914706,12996.376638549998,82.70948615999805,53468.982496560006 2024-10-14,14:05:08.000,288,11016737,12525,0,1728914707,12996.437265339999,82.7306335500034,53468.97550944001 2024-10-14,14:05:09.000,288,11016768,12565,0,1728914708,12996.524837369994,82.75178094000148,53468.982496560006 2024-10-14,14:05:10.000,288,11016677,12445,0,1728914709,12996.59893678,82.78702658999828,53469.01743216 2024-10-14,14:05:11.000,288,11016756,12525,0,1728914710,12996.706717739995,82.8645670199985,53468.982496560006 2024-10-14,14:05:12.000,288,11016731,12445,0,1728914711,12996.79428976999,82.89276354000322,53468.98948368 2024-10-14,14:05:13.000,288,11016691,12565,0,1728914712,12996.868389179996,82.95620571000472,53469.031406400005 2024-10-14,14:05:14.000,288,11016769,12685,0,1728914713,12996.92227966,83.0125987499996,53469.07332912001 2024-10-14,14:05:15.000,288,11016709,12645,0,1728914714,12997.036796929991,83.03374613999767,53469.12223896001 2024-10-14,14:05:16.000,288,11016714,12645,0,1728914715,12997.137841579992,83.09013917999982,53469.129226080004 2024-10-14,14:05:17.000,288,11016709,12565,0,1728914716,12997.205204680002,83.09718830999918,53469.15717456 2024-10-14,14:05:18.000,288,11016688,12365,0,1728914717,12997.292776709997,83.06899179000175,53469.14320032001 2024-10-14,14:05:19.000,288,11016675,12885,0,1728914718,12997.339930879993,83.02669700999832,53469.17813592 2024-10-14,14:05:20.000,288,11016709,12445,0,1728914719,12997.434239219998,83.04784440000367,53469.2060844 2024-10-14,14:05:21.000,288,11016697,12605,0,1728914720,12997.501602319993,82.99145136000152,53469.2060844 2024-10-14,14:05:22.000,288,11016714,12525,0,1728914721,12997.548756489989,82.98440223000216,53469.268968480006 2024-10-14,14:05:23.000,288,11016711,12805,0,1728914722,12997.609383279989,82.8786652800045,53469.248007120004 2024-10-14,14:05:24.000,288,11016669,12765,0,1728914723,12997.622855899994,82.88571441000386,53469.2060844 2024-10-14,14:05:25.000,288,11016718,12725,0,1728914724,12997.636328519999,82.82932137000171,53469.317878320006 2024-10-14,14:05:26.000,288,11016761,12965,0,1728914725,12997.649801139989,82.80112485000427,53469.32486544 2024-10-14,14:05:27.000,288,11016751,12725,0,1728914726,12997.656537449999,82.75883007000084,53469.32486544 2024-10-14,14:05:28.000,288,11016734,12645,0,1728914727,12997.656537449999,82.78702658999828,53469.28294272 2024-10-14,14:05:29.000,288,11016712,12645,0,1728914728,12997.643064829994,82.7658792000002,53469.33883968001 2024-10-14,14:05:30.000,288,11016731,12445,0,1728914729,12997.582438039994,82.82227224000235,53469.33185256 2024-10-14,14:05:31.000,288,11016707,12805,0,1728914730,12997.548756489989,82.83637050000107,53469.366788160005 2024-10-14,14:05:32.000,288,11016726,12605,0,1728914731,12997.488129699988,82.8645670199985,53469.38774952001 2024-10-14,14:05:33.000,288,11016732,12725,0,1728914732,12997.407293980003,82.92096006000065,53469.366788160005 2024-10-14,14:05:34.000,288,11016714,12965,0,1728914733,12997.346667190002,82.96325484000408,53469.31089120001 2024-10-14,14:05:35.000,288,11016706,12525,0,1728914734,12997.218677299992,82.94210744999873,53469.32486544 2024-10-14,14:05:36.000,288,11016683,12725,0,1728914735,12997.137841579992,82.99145136000152,53469.26198136001 2024-10-14,14:05:37.000,288,11016666,12725,0,1728914736,12997.003115380001,82.99145136000152,53469.28992984001 2024-10-14,14:05:38.000,288,11016707,12805,0,1728914737,12996.92227966,83.0125987499996,53469.32486544 2024-10-14,14:05:39.000,288,11016688,12765,0,1728914738,12996.75387190999,83.01964787999896,53469.296916960004 2024-10-14,14:05:40.000,288,11016705,12525,0,1728914739,12996.646090949995,82.96325484000408,53469.25499424 2024-10-14,14:05:41.000,288,11016777,12645,0,1728914740,12996.47094688999,82.95620571000472,53469.25499424 2024-10-14,14:05:42.000,288,11016679,12845,0,1728914741,12996.363165929994,82.90686180000193,53469.18512304 2024-10-14,14:05:43.000,288,11016724,12805,0,1728914742,12996.181285559993,82.85751788999914,53469.2060844 2024-10-14,14:05:44.000,288,11016674,12925,0,1728914743,12996.033086739997,82.82227224000235,53469.1362132 2024-10-14,14:05:45.000,288,11016721,12725,0,1728914744,12995.878151609992,82.77292832999956,53469.08730336 2024-10-14,14:05:46.000,288,11016767,12445,0,1728914745,12995.68279862,82.70948615999805,53469.080316240004 2024-10-14,14:05:47.000,288,11016718,12725,0,1728914746,12995.51439086999,82.62489659999846,53469.03839352 2024-10-14,14:05:48.000,288,11016727,12485,0,1728914747,12995.39313728999,82.58965095000167,53469.00345792001 2024-10-14,14:05:49.000,288,11016710,12685,0,1728914748,12995.265147399994,82.53325790999952,53468.95454808001 2024-10-14,14:05:50.000,288,11016701,12965,0,1728914749,12995.177575369999,82.46981573999801,53468.92659960001 2024-10-14,14:05:51.000,288,11016675,12845,0,1728914750,12995.116948579998,82.46981573999801,53468.912625360004 2024-10-14,14:05:52.000,288,11016699,12605,0,1728914751,12995.076530719998,82.44866834999993,53468.84974128 2024-10-14,14:05:53.000,288,11016730,13125,0,1728914752,12995.056321789998,82.49096313000337,53468.77987008 2024-10-14,14:05:54.000,288,11016708,12725,0,1728914753,12995.116948579998,82.53325790999952,53468.744934480004 2024-10-14,14:05:55.000,288,11016726,12805,0,1728914754,12995.150630129989,82.56850356000359,53468.71698600001 2024-10-14,14:05:56.000,288,11016695,12565,0,1728914755,12995.217993229999,82.63194572999782,53468.6820504 2024-10-14,14:05:57.000,288,11016676,12485,0,1728914756,12995.325774189994,82.70243702999869,53468.696024640005 2024-10-14,14:05:58.000,288,11016746,12845,0,1728914757,12995.487445629995,82.80817398000363,53468.6820504 2024-10-14,14:05:59.000,288,11016654,12605,0,1728914758,12995.62217183,82.89981267000258,53468.6820504 2024-10-14,14:06:00.000,288,11016713,12805,0,1728914759,12995.736689099991,82.95620571000472,53468.70999888 2024-10-14,14:06:01.000,288,11016716,12805,0,1728914760,12995.945514710002,83.0760409200011,53468.696024640005 2024-10-14,14:06:02.000,288,11016714,12605,0,1728914761,12996.127395080002,83.15358135000133,53468.6820504 2024-10-14,14:06:03.000,288,11016718,12885,0,1728914762,12996.282330209993,83.18177786999877,53468.696024640005 2024-10-14,14:06:04.000,288,11016721,12685,0,1728914763,12996.450737959989,83.26636742999835,53468.73794736001 2024-10-14,14:06:05.000,288,11016740,12605,0,1728914764,12996.61914571,83.3227604700005,53468.73096024 2024-10-14,14:06:06.000,288,11016733,12965,0,1728914765,12996.767344529995,83.35095698999794,53468.793844320004 2024-10-14,14:06:07.000,288,11016744,12885,0,1728914766,12996.92227966,83.36505525000393,53468.814805680006 2024-10-14,14:06:08.000,288,11016732,12765,0,1728914767,12997.036796929991,83.39325177000137,53468.83576704001 2024-10-14,14:06:09.000,288,11016759,12565,0,1728914768,12997.144577890002,83.40030090000073,53468.84974128 2024-10-14,14:06:10.000,288,11016729,12765,0,1728914769,12997.238886229992,83.41439915999945,53468.89865112 2024-10-14,14:06:11.000,288,11016748,13005,0,1728914770,12997.292776709997,83.40030090000073,53468.97550944001 2024-10-14,14:06:12.000,288,11016704,12725,0,1728914771,12997.366876120002,83.37915351000265,53468.94756096 2024-10-14,14:06:13.000,288,11016701,12565,0,1728914772,12997.420766599993,83.35095698999794,53469.02441928001 2024-10-14,14:06:14.000,288,11016748,12605,0,1728914773,12997.427502909988,83.31571134000114,53469.00345792001 2024-10-14,14:06:15.000,288,11016699,12765,0,1728914774,12997.454448149998,83.29456395000307,53469.10826472 2024-10-14,14:06:16.000,288,11016704,12685,0,1728914775,12997.414030289998,83.23112178000156,53469.10826472 2024-10-14,14:06:17.000,288,11016706,12965,0,1728914776,12997.461184459993,83.19587613000476,53469.1362132 2024-10-14,14:06:18.000,288,11016760,12725,0,1728914777,12997.420766599993,83.18177786999877,53469.22005864001 2024-10-14,14:06:19.000,288,11016751,12485,0,1728914778,12997.346667190002,83.14653222000197,53469.14320032001 2024-10-14,14:06:20.000,288,11016708,12645,0,1728914779,12997.312985639997,83.09718830999918,53469.17114880001 2024-10-14,14:06:21.000,288,11016765,12605,0,1728914780,12997.232149919997,83.04784440000367,53469.2060844 2024-10-14,14:06:22.000,288,11016752,12645,0,1728914781,12997.158050509992,83.03374613999767,53469.19211016001 2024-10-14,14:06:23.000,288,11016709,12685,0,1728914782,12997.097423719992,82.95620571000472,53469.23403288 2024-10-14,14:06:24.000,288,11016714,12885,0,1728914783,12997.003115380001,82.92800919000001,53469.18512304 2024-10-14,14:06:25.000,288,11016744,12605,0,1728914784,12996.87512548999,82.89276354000322,53469.15717456 2024-10-14,14:06:26.000,288,11016743,12605,0,1728914785,12996.747135599995,82.85046875999979,53469.1362132 2024-10-14,14:06:27.000,288,11016692,12605,0,1728914786,12996.625882019995,82.81522311000299,53469.11525184 2024-10-14,14:06:28.000,288,11016708,12805,0,1728914787,12996.518101059999,82.78702658999828,53469.11525184 2024-10-14,14:06:29.000,288,11016733,12565,0,1728914788,12996.396847479999,82.75883007000084,53469.14320032001 2024-10-14,14:06:30.000,288,11016708,12605,0,1728914789,12996.268857589988,82.70948615999805,53469.101277600006 2024-10-14,14:06:31.000,288,11016729,12725,0,1728914790,12996.120658769993,82.67424051000125,53469.02441928001 2024-10-14,14:06:32.000,288,11016775,12685,0,1728914791,12996.039823049992,82.63194572999782,53469.031406400005 2024-10-14,14:06:33.000,288,11016721,12965,0,1728914792,12995.918569469992,82.62489659999846,53469.03839352 2024-10-14,14:06:34.000,288,11016706,12645,0,1728914793,12995.851206369996,82.61079833999975,53468.9964708 2024-10-14,14:06:35.000,288,11016685,12725,0,1728914794,12995.76363434,82.56850356000359,53468.961535200004 2024-10-14,14:06:36.000,288,11016709,12805,0,1728914795,12995.689534929996,82.59670008000103,53468.891664 2024-10-14,14:06:37.000,288,11016741,12605,0,1728914796,12995.66258969,82.60374921000039,53468.89865112 2024-10-14,14:06:38.000,288,11016696,12645,0,1728914797,12995.59522658999,82.60374921000039,53468.85672840001 2024-10-14,14:06:39.000,288,11016669,12685,0,1728914798,12995.58175397,82.63899486000446,53468.814805680006 2024-10-14,14:06:40.000,288,11016696,12765,0,1728914799,12995.588490279995,82.63194572999782,53468.77288296 2024-10-14,14:06:41.000,288,11016735,12445,0,1728914800,12995.608699209995,82.67424051000125,53468.83576704001 2024-10-14,14:06:42.000,288,11016803,12725,0,1728914801,12995.61543551999,82.73768268000276,53468.765895840006 2024-10-14,14:06:43.000,288,11016748,12605,0,1728914802,12995.669325999996,82.75178094000148,53468.82877992 2024-10-14,14:06:44.000,288,11016707,12445,0,1728914803,12995.66258969,82.7658792000002,53468.80781856001 2024-10-14,14:06:45.000,288,11016732,12685,0,1728914804,12995.709743859996,82.84341963000043,53468.70301176 2024-10-14,14:06:46.000,288,11016744,12765,0,1728914805,12995.736689099991,82.85751788999914,53468.78685720001 2024-10-14,14:06:47.000,288,11016734,12525,0,1728914806,12995.756898029991,82.87161614999786,53468.744934480004 2024-10-14,14:06:48.000,288,11016698,12805,0,1728914807,12995.783843270001,82.94210744999873,53468.77987008 2024-10-14,14:06:49.000,288,11016716,12605,0,1728914808,12995.844470060001,82.96325484000408,53468.68903752001 2024-10-14,14:06:50.000,288,11016741,12765,0,1728914809,12995.817524819991,82.95620571000472,53468.73794736001 2024-10-14,14:06:51.000,288,11016707,12565,0,1728914810,12995.864678990001,82.94915657999809,53468.70999888 2024-10-14,14:06:52.000,288,11016693,12765,0,1728914811,12995.884887920001,82.99850049000088,53468.793844320004 2024-10-14,14:06:53.000,288,11016709,12885,0,1728914812,12995.884887920001,83.05489353000303,53468.75890872001 2024-10-14,14:06:54.000,288,11016696,12965,0,1728914813,12995.932042089997,82.95620571000472,53468.793844320004 2024-10-14,14:06:55.000,288,11016762,12765,0,1728914814,12995.952251019997,83.00554962000024,53468.82877992 2024-10-14,14:06:56.000,288,11016705,12725,0,1728914815,12995.952251019997,83.0125987499996,53468.75890872001 2024-10-14,14:06:57.000,288,11016673,12765,0,1728914816,12995.999405189992,82.99850049000088,53468.84974128 2024-10-14,14:06:58.000,288,11016722,12285,0,1728914817,12996.053295669997,83.0125987499996,53468.83576704001 2024-10-14,14:06:59.000,288,11016706,12565,0,1728914818,12996.033086739997,83.02669700999832,53468.84974128 2024-10-14,14:07:00.000,288,11016702,12805,0,1728914819,12996.033086739997,82.99850049000088,53468.8217928 2024-10-14,14:07:01.000,288,11016655,12685,0,1728914820,12996.080240909992,82.94210744999873,53468.85672840001 2024-10-14,14:07:02.000,288,11016658,12525,0,1728914821,12996.127395080002,83.0125987499996,53468.863715520005 2024-10-14,14:07:03.000,288,11016725,12765,0,1728914822,12996.140867699993,83.00554962000024,53468.891664 2024-10-14,14:07:04.000,288,11016750,12285,0,1728914823,12996.167812940002,83.0125987499996,53468.891664 2024-10-14,14:07:05.000,288,11016731,12805,0,1728914824,12996.174549249998,83.04079527000431,53468.89865112 2024-10-14,14:07:06.000,288,11016706,12685,0,1728914825,12996.248648659988,83.04784440000367,53468.891664 2024-10-14,14:07:07.000,288,11016738,12685,0,1728914826,12996.275593899998,83.03374613999767,53468.87070264 2024-10-14,14:07:08.000,288,11016760,12845,0,1728914827,12996.316011759998,83.09013917999982,53468.95454808001 2024-10-14,14:07:09.000,288,11016741,12605,0,1728914828,12996.383374859994,83.1253848300039,53468.94756096 2024-10-14,14:07:10.000,288,11016735,12605,0,1728914829,12996.464210579994,83.14653222000197,53468.982496560006 2024-10-14,14:07:11.000,288,11016751,12525,0,1728914830,12996.484419509994,83.17472873999941,53468.97550944001 2024-10-14,14:07:12.000,288,11016738,12605,0,1728914831,12996.57199153999,83.20292526000412,53468.97550944001 2024-10-14,14:07:13.000,288,11016705,12805,0,1728914832,12996.57872785,83.2240726500022,53468.96852232 2024-10-14,14:07:14.000,288,11016709,12805,0,1728914833,12996.65956357,83.26636742999835,53469.02441928001 2024-10-14,14:07:15.000,288,11016787,12485,0,1728914834,12996.706717739995,83.25226916999964,53469.031406400005 2024-10-14,14:07:16.000,288,11016712,12605,0,1728914835,12996.747135599995,83.24522004000028,53469.01743216 2024-10-14,14:07:17.000,288,11016683,12605,0,1728914836,12996.827971319995,83.31571134000114,53469.09429048001 2024-10-14,14:07:18.000,288,11016764,12725,0,1728914837,12996.868389179996,83.3227604700005,53469.10826472 2024-10-14,14:07:19.000,288,11016743,12685,0,1728914838,12996.949224899996,83.35800612000457,53469.150187440006 2024-10-14,14:07:20.000,288,11016652,12605,0,1728914839,12996.98290645,83.39325177000137,53469.1362132 2024-10-14,14:07:21.000,288,11016719,12605,0,1728914840,12997.077214789992,83.41439915999945,53469.129226080004 2024-10-14,14:07:22.000,288,11016740,12365,0,1728914841,12997.117632649992,83.38620264000201,53469.17114880001 2024-10-14,14:07:23.000,288,11016742,12685,0,1728914842,12997.178259439992,83.4355465500048,53469.18512304 2024-10-14,14:07:24.000,288,11016698,12525,0,1728914843,12997.218677299992,83.4707922000016,53469.18512304 2024-10-14,14:07:25.000,288,11016701,12685,0,1728914844,12997.211940989997,83.49193958999967,53469.129226080004 2024-10-14,14:07:26.000,288,11016718,12485,0,1728914845,12997.225413610002,83.50603784999839,53469.18512304 2024-10-14,14:07:27.000,288,11016698,12965,0,1728914846,12997.232149919997,83.5342343700031,53469.21307152 2024-10-14,14:07:28.000,288,11016705,12765,0,1728914847,12997.225413610002,83.57652914999926,53469.19211016001 2024-10-14,14:07:29.000,288,11016756,12725,0,1728914848,12997.205204680002,83.52718524000375,53469.248007120004 2024-10-14,14:07:30.000,288,11016706,12925,0,1728914849,12997.191732059997,83.59062740999798,53469.248007120004 2024-10-14,14:07:31.000,288,11016693,12445,0,1728914850,12997.184995750002,83.59767654000461,53469.28992984001 2024-10-14,14:07:32.000,288,11016692,12885,0,1728914851,12997.097423719992,83.55538176000118,53469.268968480006 2024-10-14,14:07:33.000,288,11016713,12805,0,1728914852,12997.009851689996,83.54833263000182,53469.2759556 2024-10-14,14:07:34.000,288,11016643,12445,0,1728914853,12996.94248859,83.55538176000118,53469.268968480006 2024-10-14,14:07:35.000,288,11016721,12765,0,1728914854,12996.86165287,83.52013611000439,53469.28992984001 2024-10-14,14:07:36.000,288,11016759,12925,0,1728914855,12996.75387190999,83.49898871999903,53469.31089120001 2024-10-14,14:07:37.000,288,11016669,12605,0,1728914856,12996.73366297999,83.4355465500048,53469.32486544 2024-10-14,14:07:38.000,288,11016734,12565,0,1728914857,12996.625882019995,83.4355465500048,53469.22005864001 2024-10-14,14:07:39.000,288,11016751,12605,0,1728914858,12996.55851892,83.39325177000137,53469.30390408 2024-10-14,14:07:40.000,288,11016741,12525,0,1728914859,12996.518101059999,83.36505525000393,53469.2759556 2024-10-14,14:07:41.000,288,11016699,12565,0,1728914860,12996.51136474999,83.38620264000201,53469.22005864001 2024-10-14,14:07:42.000,288,11016706,12565,0,1728914861,12996.524837369994,83.34390785999858,53469.22005864001 2024-10-14,14:07:43.000,288,11016700,12565,0,1728914862,12996.53830999,83.30161308000243,53469.248007120004 2024-10-14,14:07:44.000,288,11016753,12445,0,1728914863,12996.545046299994,83.32980959999986,53469.23403288 2024-10-14,14:07:45.000,288,11016706,12565,0,1728914864,12996.53830999,83.34390785999858,53469.21307152 2024-10-14,14:07:46.000,288,11016727,12685,0,1728914865,12996.63935464,83.37915351000265,53469.248007120004 2024-10-14,14:07:47.000,288,11016675,12285,0,1728914866,12996.74039929,83.41439915999945,53469.2060844 2024-10-14,14:07:48.000,288,11016712,12685,0,1728914867,12996.82123501,83.4707922000016,53469.248007120004 2024-10-14,14:07:49.000,288,11016718,12525,0,1728914868,12996.888598109996,83.52013611000439,53469.268968480006 2024-10-14,14:07:50.000,288,11016679,12765,0,1728914869,12996.996379069991,83.60472567000397,53469.24102000001 2024-10-14,14:07:51.000,288,11016701,12525,0,1728914870,12997.104160030001,83.68931523000356,53469.30390408 2024-10-14,14:07:52.000,288,11016730,12285,0,1728914871,12997.211940989997,83.73865913999907,53469.2759556 2024-10-14,14:07:53.000,288,11016733,12685,0,1728914872,12997.265831470002,83.77390479000314,53469.32486544 2024-10-14,14:07:54.000,288,11016714,12605,0,1728914873,12997.353403499998,83.83029782999802,53469.32486544 2024-10-14,14:07:55.000,288,11016710,12845,0,1728914874,12997.461184459993,83.95013304000167,53469.38774952001 2024-10-14,14:07:56.000,288,11016720,12645,0,1728914875,12997.494866009998,83.98537868999847,53469.35281392 2024-10-14,14:07:57.000,288,11016717,12645,0,1728914876,12997.595910659998,84.08406651000405,53469.415698000004 2024-10-14,14:07:58.000,288,11016711,12685,0,1728914877,12997.649801139989,84.10521390000213,53469.415698000004 2024-10-14,14:07:59.000,288,11016718,12965,0,1728914878,12997.69021899999,84.175705200003,53469.485569200006 2024-10-14,14:08:00.000,288,11016712,12645,0,1728914879,12997.7575821,84.21799997999915,53469.54146616 2024-10-14,14:08:01.000,288,11016762,12605,0,1728914880,12997.77779103,84.21095084999979,53469.56941464 2024-10-14,14:08:02.000,288,11016698,12485,0,1728914881,12997.784527339994,84.24619650000386,53469.534479040005 2024-10-14,14:08:03.000,288,11016742,12765,0,1728914882,12997.83168150999,84.28144215000066,53469.62531160001 2024-10-14,14:08:04.000,288,11016693,12645,0,1728914883,12997.81820889,84.2743930200013,53469.56941464 2024-10-14,14:08:05.000,288,11016725,12765,0,1728914884,12997.85189043999,84.24619650000386,53469.653260080006 2024-10-14,14:08:06.000,288,11016715,12725,0,1728914885,12997.81820889,84.26734389000194,53469.6602472 2024-10-14,14:08:07.000,288,11016703,12445,0,1728914886,12997.824945199995,84.21799997999915,53469.68120856 2024-10-14,14:08:08.000,288,11016710,13005,0,1728914887,12997.85862675,84.1263612900002,53469.64627296001 2024-10-14,14:08:09.000,288,11016742,12685,0,1728914888,12997.885571989995,84.11226303000149,53469.67422144001 2024-10-14,14:08:10.000,288,11016714,12765,0,1728914889,12997.87209936999,84.03472260000126,53469.702169920005 2024-10-14,14:08:11.000,288,11016731,12605,0,1728914890,12997.87883568,83.99947695000446,53469.66723432 2024-10-14,14:08:12.000,288,11016688,12885,0,1728914891,12997.85862675,83.90783825999824,53469.69518280001 2024-10-14,14:08:13.000,288,11016693,12765,0,1728914892,12997.865363059995,83.89373999999953,53469.6602472 2024-10-14,14:08:14.000,288,11016766,12685,0,1728914893,12997.85862675,83.88669087000017,53469.66723432 2024-10-14,14:08:15.000,288,11016659,12685,0,1728914894,12997.885571989995,83.80915043999994,53469.653260080006 2024-10-14,14:08:16.000,288,11016717,12605,0,1728914895,12997.85862675,83.74570826999843,53469.66723432 2024-10-14,14:08:17.000,288,11016682,12965,0,1728914896,12997.885571989995,83.67521697000484,53469.702169920005 2024-10-14,14:08:18.000,288,11016788,12525,0,1728914897,12997.91251722999,83.6681678399982,53469.69518280001 2024-10-14,14:08:19.000,288,11016713,12605,0,1728914898,12997.925989849995,83.59767654000461,53469.69518280001 2024-10-14,14:08:20.000,288,11016711,12685,0,1728914899,12997.905780919995,83.59062740999798,53469.68819568 2024-10-14,14:08:21.000,288,11016731,12725,0,1728914900,12997.95293508999,83.58357827999862,53469.70915704 2024-10-14,14:08:22.000,288,11016676,12485,0,1728914901,12997.93946247,83.60472567000397,53469.702169920005 2024-10-14,14:08:23.000,288,11016685,12765,0,1728914902,12997.97988033,83.57652914999926,53469.71614416 2024-10-14,14:08:24.000,288,11016748,12645,0,1728914903,12997.946198779995,83.59767654000461,53469.69518280001 2024-10-14,14:08:25.000,288,11016746,12725,0,1728914904,12997.99335294999,83.69636436000292,53469.63928584 2024-10-14,14:08:26.000,288,11016762,12645,0,1728914905,12997.97988033,83.64702045000013,53469.68819568 2024-10-14,14:08:27.000,288,11016665,12645,0,1728914906,12997.93272615999,83.717511750001,53469.66723432 2024-10-14,14:08:28.000,288,11016704,12885,0,1728914907,12997.95293508999,83.73865913999907,53469.69518280001 2024-10-14,14:08:29.000,288,11016730,12765,0,1728914908,12997.946198779995,83.80210131000058,53469.70915704 2024-10-14,14:08:30.000,288,11016748,12605,0,1728914909,12997.93272615999,83.8161995699993,53469.74409264001 2024-10-14,14:08:31.000,288,11016755,12645,0,1728914910,12997.905780919995,83.85144522000337,53469.73710552 2024-10-14,14:08:32.000,288,11016732,12645,0,1728914911,12997.89904461,83.91488739000488,53469.7301184 2024-10-14,14:08:33.000,288,11016724,12285,0,1728914912,12997.87209936999,83.92193652000424,53469.7301184 2024-10-14,14:08:34.000,288,11016771,12765,0,1728914913,12997.81820889,83.98537868999847,53469.77902824 2024-10-14,14:08:35.000,288,11016694,12565,0,1728914914,12997.77105471999,83.98537868999847,53469.751079760004 2024-10-14,14:08:36.000,288,11016722,12965,0,1728914915,12997.723900549994,83.99947695000446,53469.79300248001 2024-10-14,14:08:37.000,288,11016671,12605,0,1728914916,12997.71042792999,84.01357521000318,53469.772041120006 2024-10-14,14:08:38.000,288,11016750,12645,0,1728914917,12997.643064829994,83.97832955999911,53469.799989600004 2024-10-14,14:08:39.000,288,11016664,12765,0,1728914918,12997.595910659998,84.00652608000382,53469.79300248001 2024-10-14,14:08:40.000,288,11016722,12525,0,1728914919,12997.562229109993,83.98537868999847,53469.80697672 2024-10-14,14:08:41.000,288,11016707,12525,0,1728914920,12997.488129699988,83.95718217000103,53469.799989600004 2024-10-14,14:08:42.000,288,11016690,12605,0,1728914921,12997.400557669993,83.94308391000231,53469.79300248001 2024-10-14,14:08:43.000,288,11016747,12805,0,1728914922,12997.387085050002,83.95013304000167,53469.80697672 2024-10-14,14:08:44.000,288,11016758,12525,0,1728914923,12997.339930879993,83.91488739000488,53469.78601536 2024-10-14,14:08:45.000,288,11016747,12725,0,1728914924,12997.299513019992,83.87259261000145,53469.77902824 2024-10-14,14:08:46.000,288,11016730,12485,0,1728914925,12997.279304089992,83.84439609000401,53469.751079760004 2024-10-14,14:08:47.000,288,11016722,12405,0,1728914926,12997.319721949993,83.88669087000017,53469.772041120006 2024-10-14,14:08:48.000,288,11016737,12645,0,1728914927,12997.299513019992,83.86554348000209,53469.74409264001 2024-10-14,14:08:49.000,288,11016777,12805,0,1728914928,12997.319721949993,83.85849435000273,53469.73710552 2024-10-14,14:08:50.000,288,11016711,12365,0,1728914929,12997.306249330002,83.8796417400008,53469.7301184 2024-10-14,14:08:51.000,288,11016738,12685,0,1728914930,12997.319721949993,83.86554348000209,53469.70915704 2024-10-14,14:08:52.000,288,11016733,12565,0,1728914931,12997.387085050002,83.92193652000424,53469.72313128001 2024-10-14,14:08:53.000,288,11016765,12885,0,1728914932,12997.440975529993,83.93603478000296,53469.68819568 2024-10-14,14:08:54.000,288,11016733,12685,0,1728914933,12997.488129699988,83.97832955999911,53469.72313128001 2024-10-14,14:08:55.000,288,11016742,12605,0,1728914934,12997.575701729998,83.99947695000446,53469.66723432 2024-10-14,14:08:56.000,288,11016725,12565,0,1728914935,12997.670010069989,84.04882085999998,53469.69518280001 2024-10-14,14:08:57.000,288,11016760,12605,0,1728914936,12997.717164239999,84.05586998999934,53469.702169920005 2024-10-14,14:08:58.000,288,11016722,12525,0,1728914937,12997.81820889,84.07701738000469,53469.71614416 2024-10-14,14:08:59.000,288,11016721,12605,0,1728914938,12997.905780919995,84.13341041999956,53469.68819568 2024-10-14,14:09:00.000,288,11016750,12485,0,1728914939,12998.006825569995,84.13341041999956,53469.73710552 2024-10-14,14:09:01.000,288,11016751,12685,0,1728914940,12998.087661289996,84.18980346000171,53469.7301184 2024-10-14,14:09:02.000,288,11016735,12805,0,1728914941,12998.208914869996,84.25324563000322,53469.799989600004 2024-10-14,14:09:03.000,288,11016736,12845,0,1728914942,12998.289750589996,84.26029476000258,53469.799989600004 2024-10-14,14:09:04.000,288,11016789,12885,0,1728914943,12998.404267860002,84.2391473700045,53469.80697672 2024-10-14,14:09:05.000,288,11016759,12685,0,1728914944,12998.451422029997,84.2743930200013,53469.772041120006 2024-10-14,14:09:06.000,288,11016706,12725,0,1728914945,12998.525521440002,84.30258953999873,53469.8349252 2024-10-14,14:09:07.000,288,11016771,12485,0,1728914946,12998.613093469998,84.29554040999938,53469.869860800005 2024-10-14,14:09:08.000,288,11016699,12685,0,1728914947,12998.653511329998,84.33078606000345,53469.869860800005 2024-10-14,14:09:09.000,288,11016764,12605,0,1728914948,12998.687192879988,84.35898258000088,53469.89780928 2024-10-14,14:09:10.000,288,11016751,12605,0,1728914949,12998.747819669989,84.33078606000345,53469.939732000006 2024-10-14,14:09:11.000,288,11016750,12885,0,1728914950,12998.794973839998,84.36603171000024,53469.94671912 2024-10-14,14:09:12.000,288,11016745,12725,0,1728914951,12998.835391699999,84.38717909999832,53470.00261608 2024-10-14,14:09:13.000,288,11016721,12645,0,1728914952,12998.848864319989,84.35898258000088,53470.0445388 2024-10-14,14:09:14.000,288,11016720,12605,0,1728914953,12998.815182769999,84.3096386699981,53469.98165472001 2024-10-14,14:09:15.000,288,11016772,12645,0,1728914954,12998.768028599989,84.29554040999938,53470.05851304001 2024-10-14,14:09:16.000,288,11016715,12605,0,1728914955,12998.720874429993,84.31668780000473,53470.01659032 2024-10-14,14:09:17.000,288,11016745,12485,0,1728914956,12998.673720259998,84.3096386699981,53470.0445388 2024-10-14,14:09:18.000,288,11016761,12685,0,1728914957,12998.606357160003,84.26734389000194,53470.05152592 2024-10-14,14:09:19.000,288,11016742,12525,0,1728914958,12998.545730370002,84.21799997999915,53470.02357744 2024-10-14,14:09:20.000,288,11016712,12685,0,1728914959,12998.512048819997,84.18980346000171,53470.0445388 2024-10-14,14:09:21.000,288,11016739,12765,0,1728914960,12998.404267860002,84.16160694000428,53470.02357744 2024-10-14,14:09:22.000,288,11016708,12525,0,1728914961,12998.316695829992,84.09111564000341,53470.02357744 2024-10-14,14:09:23.000,288,11016733,12685,0,1728914962,12998.242596420001,84.05586998999934,53470.01659032 2024-10-14,14:09:24.000,288,11016754,12725,0,1728914963,12998.20217856,84.02062434000254,53470.01659032 2024-10-14,14:09:25.000,288,11016736,12485,0,1728914964,12998.175233319991,83.97128042999975,53469.99562896 2024-10-14,14:09:26.000,288,11016677,12565,0,1728914965,12998.12134284,83.91488739000488,53470.00960320001 2024-10-14,14:09:27.000,288,11016772,12565,0,1728914966,12998.155024389991,83.80915043999994,53469.94671912 2024-10-14,14:09:28.000,288,11016761,12765,0,1728914967,12998.155024389991,83.79505218000122,53469.96069336001 2024-10-14,14:09:29.000,288,11016719,12885,0,1728914968,12998.14155177,83.72456088000035,53469.9746676 2024-10-14,14:09:30.000,288,11016739,12525,0,1728914969,12998.155024389991,83.74570826999843,53469.95370624 2024-10-14,14:09:31.000,288,11016754,12565,0,1728914970,12998.215651179991,83.65406957999949,53469.96069336001 2024-10-14,14:09:32.000,288,11016726,12605,0,1728914971,12998.289750589996,83.65406957999949,53469.92575776 2024-10-14,14:09:33.000,288,11016702,12645,0,1728914972,12998.330168449997,83.6822661000042,53469.988641840006 2024-10-14,14:09:34.000,288,11016742,12485,0,1728914973,12998.404267860002,83.61177480000333,53470.00960320001 2024-10-14,14:09:35.000,288,11016764,12445,0,1728914974,12998.471630959997,83.64702045000013,53469.967680480004 2024-10-14,14:09:36.000,288,11016724,12925,0,1728914975,12998.552466679997,83.63997132000077,53469.99562896 2024-10-14,14:09:37.000,288,11016783,12805,0,1728914976,12998.586148230002,83.63997132000077,53469.98165472001 2024-10-14,14:09:38.000,288,11016681,12645,0,1728914977,12998.687192879988,83.68931523000356,53470.03056456001 2024-10-14,14:09:39.000,288,11016715,12365,0,1728914978,12998.774764909998,83.70341349000228,53470.02357744 2024-10-14,14:09:40.000,288,11016753,12725,0,1728914979,12998.808446459989,83.79505218000122,53470.0445388 2024-10-14,14:09:41.000,288,11016742,12765,0,1728914980,12998.842128009994,83.8161995699993,53470.0445388 2024-10-14,14:09:43.000,288,11016720,12805,0,1728914982,12998.963381589994,83.9289856500036,53470.086461520004 2024-10-14,14:09:44.000,288,11016737,12285,0,1728914983,12999.01053575999,83.98537868999847,53470.12139712 2024-10-14,14:09:45.000,288,11016741,12845,0,1728914984,12999.01727207,84.0276734700019,53470.07947440001 2024-10-14,14:09:46.000,288,11016736,12565,0,1728914985,12999.05768993,84.09111564000341,53470.16331984 2024-10-14,14:09:47.000,288,11016727,12685,0,1728914986,12999.037481,84.14045954999892,53470.22620392001 2024-10-14,14:09:48.000,288,11016684,12605,0,1728914987,12999.03074468999,84.19685259000107,53470.254152400004 2024-10-14,14:09:49.000,288,11016739,12645,0,1728914988,12999.003799449994,84.2743930200013,53470.24716528001 2024-10-14,14:09:50.000,288,11016721,12605,0,1728914989,12998.97685421,84.26029476000258,53470.23319104 2024-10-14,14:09:51.000,288,11016730,12565,0,1728914990,12998.94990896999,84.29554040999938,53470.24716528001 2024-10-14,14:09:52.000,288,11016723,12485,0,1728914991,12998.92970003999,84.29554040999938,53470.289088 2024-10-14,14:09:53.000,288,11016675,12805,0,1728914992,12998.882545869994,84.28849128000002,53470.303062240004 2024-10-14,14:09:54.000,288,11016696,12645,0,1728914993,12998.848864319989,84.26734389000194,53470.31703648001 2024-10-14,14:09:55.000,288,11016718,12725,0,1728914994,12998.801710149994,84.24619650000386,53470.29607512001 2024-10-14,14:09:56.000,288,11016714,12645,0,1728914995,12998.761292289993,84.21095084999979,53470.26812664001 2024-10-14,14:09:57.000,288,11016739,12725,0,1728914996,12998.734347049998,84.15455781000492,53470.26812664001 2024-10-14,14:09:58.000,288,11016685,12765,0,1728914997,12998.754555979998,84.11931216000085,53470.28210088 2024-10-14,14:09:59.000,288,11016717,12605,0,1728914998,12998.720874429993,84.05586998999934,53470.324023600006 2024-10-14,14:10:00.000,288,11016729,12525,0,1728914999,12998.707401809988,83.99947695000446,53470.31004936 2024-10-14,14:10:01.000,288,11016757,12965,0,1728915000,12998.707401809988,83.97832955999911,53470.303062240004 2024-10-14,14:10:02.000,288,11016743,12605,0,1728915001,12998.741083359993,83.87259261000145,53470.303062240004 2024-10-14,14:10:03.000,288,11016686,12565,0,1728915002,12998.761292289993,83.84439609000401,53470.26113952 2024-10-14,14:10:04.000,288,11016725,12805,0,1728915003,12998.781501219994,83.80210131000058,53470.289088 2024-10-14,14:10:05.000,288,11016718,12645,0,1728915004,12998.896018489999,83.73865913999907,53470.254152400004 2024-10-14,14:10:06.000,288,11016719,12605,0,1728915005,12998.943172659994,83.70341349000228,53470.275113760006 2024-10-14,14:10:07.000,288,11016725,12725,0,1728915006,12999.024008379994,83.67521697000484,53470.303062240004 2024-10-14,14:10:08.000,288,11016697,12525,0,1728915007,12999.07789886,83.6681678399982,53470.289088 2024-10-14,14:10:09.000,288,11016708,12805,0,1728915008,12999.15199826999,83.61177480000333,53470.29607512001 2024-10-14,14:10:10.000,288,11016746,12725,0,1728915009,12999.266515539995,83.64702045000013,53470.31004936 2024-10-14,14:10:11.000,288,11016726,12445,0,1728915010,12999.347351259996,83.64702045000013,53470.41485616001 2024-10-14,14:10:12.000,288,11016735,12765,0,1728915011,12999.387769119996,83.63292219000141,53470.36594632001 2024-10-14,14:10:13.000,288,11016744,12925,0,1728915012,12999.455132219991,83.6681678399982,53470.372933440005 2024-10-14,14:10:14.000,288,11016723,12525,0,1728915013,12999.522495320001,83.69636436000292,53470.36594632001 2024-10-14,14:10:15.000,288,11016709,12965,0,1728915014,12999.535967939992,83.68931523000356,53470.40088192 2024-10-14,14:10:16.000,288,11016765,12605,0,1728915015,12999.562913180001,83.72456088000035,53470.41485616001 2024-10-14,14:10:17.000,288,11016718,12445,0,1728915016,12999.549440559997,83.75980653000443,53470.470753120004 2024-10-14,14:10:18.000,288,11016690,12445,0,1728915017,12999.542704250001,83.75275739999779,53470.45677888 2024-10-14,14:10:19.000,288,11016732,12525,0,1728915018,12999.549440559997,83.79505218000122,53470.47774024 2024-10-14,14:10:20.000,288,11016685,12605,0,1728915019,12999.515759009992,83.83029782999802,53470.47774024 2024-10-14,14:10:21.000,288,11016729,12485,0,1728915020,12999.475341149991,83.83029782999802,53470.46376600001 2024-10-14,14:10:22.000,288,11016746,12885,0,1728915021,12999.428186979996,83.85144522000337,53470.52665008 2024-10-14,14:10:23.000,288,11016720,12565,0,1728915022,12999.40124174,83.87259261000145,53470.48472736001 2024-10-14,14:10:24.000,288,11016741,12365,0,1728915023,12999.31366970999,83.85144522000337,53470.44979176 2024-10-14,14:10:25.000,288,11016737,12605,0,1728915024,12999.205888749995,83.83029782999802,53470.470753120004 2024-10-14,14:10:26.000,288,11016705,12685,0,1728915025,12999.185679819995,83.82324869999866,53470.44979176 2024-10-14,14:10:27.000,288,11016706,12805,0,1728915026,12999.15199826999,83.78800305000186,53470.39389480001 2024-10-14,14:10:28.000,288,11016692,12645,0,1728915027,12999.11158040999,83.79505218000122,53470.442804640006 2024-10-14,14:10:29.000,288,11016710,12605,0,1728915028,12998.99706314,83.74570826999843,53470.39389480001 2024-10-14,14:10:30.000,288,11016712,12605,0,1728915029,12998.963381589994,83.75275739999779,53470.38690768 2024-10-14,14:10:31.000,288,11016742,12685,0,1728915030,12998.943172659994,83.717511750001,53470.421843280004 2024-10-14,14:10:32.000,288,11016726,13005,0,1728915031,12998.936436349999,83.72456088000035,53470.421843280004 2024-10-14,14:10:33.000,288,11016706,12725,0,1728915032,12998.92970003999,83.71046262000164,53470.33799784 2024-10-14,14:10:34.000,288,11016758,12965,0,1728915033,12998.916227419999,83.71046262000164,53470.33799784 2024-10-14,14:10:35.000,288,11016731,12645,0,1728915034,12998.896018489999,83.717511750001,53470.289088 2024-10-14,14:10:36.000,288,11016741,12285,0,1728915035,12998.896018489999,83.70341349000228,53470.29607512001 2024-10-14,14:10:37.000,288,11016789,12565,0,1728915036,12998.97685421,83.73161000999971,53470.324023600006 2024-10-14,14:10:38.000,288,11016748,12645,0,1728915037,12999.01053575999,83.73865913999907,53470.23319104 2024-10-14,14:10:39.000,288,11016757,13005,0,1728915038,12999.084635169995,83.7809539200025,53470.22620392001 2024-10-14,14:10:40.000,288,11016751,12685,0,1728915039,12999.185679819995,83.83734696000465,53470.21222968 2024-10-14,14:10:41.000,288,11016769,13045,0,1728915040,12999.25977923,83.85144522000337,53470.205242560005 2024-10-14,14:10:42.000,288,11016670,12565,0,1728915041,12999.387769119996,83.91488739000488,53470.22620392001 2024-10-14,14:10:43.000,288,11016722,12965,0,1728915042,12999.482077460001,83.93603478000296,53470.23319104 2024-10-14,14:10:44.000,288,11016760,12805,0,1728915043,12999.603331040002,84.00652608000382,53470.2192168 2024-10-14,14:10:45.000,288,11016696,12645,0,1728915044,12999.684166760002,84.02062434000254,53470.23319104 2024-10-14,14:10:46.000,288,11016791,12725,0,1728915045,12999.765002480002,84.11226303000149,53470.24716528001 2024-10-14,14:10:47.000,288,11016771,12845,0,1728915046,12999.879519749993,84.175705200003,53470.275113760006 2024-10-14,14:10:48.000,288,11016737,12525,0,1728915047,12999.919937609993,84.175705200003,53470.33799784 2024-10-14,14:10:49.000,288,11016732,12605,0,1728915048,12999.960355469993,84.18275433000235,53470.33799784 2024-10-14,14:10:50.000,288,11016755,12645,0,1728915049,12999.994037019998,84.2391473700045,53470.31703648001 2024-10-14,14:10:51.000,288,11016754,12885,0,1728915050,13000.020982259994,84.24619650000386,53470.33101072 2024-10-14,14:10:52.000,288,11016736,12565,0,1728915051,13000.020982259994,84.22504910999851,53470.372933440005 2024-10-14,14:10:53.000,288,11016740,12445,0,1728915052,12999.946882849988,84.21799997999915,53470.372933440005 2024-10-14,14:10:54.000,288,11016776,12845,0,1728915053,12999.960355469993,84.20390172000043,53470.36594632001 2024-10-14,14:10:55.000,288,11016772,12405,0,1728915054,12999.866047129988,84.19685259000107,53470.372933440005 2024-10-14,14:10:56.000,288,11016709,12885,0,1728915055,12999.798684029993,84.18980346000171,53470.421843280004 2024-10-14,14:10:57.000,288,11016696,12725,0,1728915056,12999.717848309992,84.1263612900002,53470.4288304 2024-10-14,14:10:58.000,288,11016750,12805,0,1728915057,12999.603331040002,84.11226303000149,53470.35197208 2024-10-14,14:10:59.000,288,11016714,12725,0,1728915058,12999.502286390001,84.09111564000341,53470.37992056 2024-10-14,14:11:00.000,288,11016751,12645,0,1728915059,12999.40124174,84.02062434000254,53470.36594632001 2024-10-14,14:11:01.000,288,11016737,12565,0,1728915060,12999.32040602,83.96423130000039,53470.35197208 2024-10-14,14:11:02.000,288,11016771,12285,0,1728915061,12999.23283398999,83.87259261000145,53470.324023600006 2024-10-14,14:11:03.000,288,11016680,12885,0,1728915062,12999.15199826999,83.84439609000401,53470.22620392001 2024-10-14,14:11:04.000,288,11016758,12845,0,1728915063,12999.044217309995,83.80210131000058,53470.254152400004 2024-10-14,14:11:05.000,288,11016734,12685,0,1728915064,12998.97011789999,83.74570826999843,53470.156332720006 2024-10-14,14:11:06.000,288,11016760,12765,0,1728915065,12998.90949110999,83.68931523000356,53470.19825544001 2024-10-14,14:11:07.000,288,11016750,12765,0,1728915066,12998.848864319989,83.67521697000484,53470.11441 2024-10-14,14:11:08.000,288,11016722,12805,0,1728915067,12998.794973839998,83.63292219000141,53470.07248728 2024-10-14,14:11:09.000,288,11016721,12765,0,1728915068,12998.747819669989,83.59767654000461,53470.07248728 2024-10-14,14:11:10.000,288,11016723,12645,0,1728915069,12998.700665499993,83.61882393000269,53470.01659032 2024-10-14,14:11:11.000,288,11016747,12725,0,1728915070,12998.633302399998,83.61177480000333,53470.00960320001 2024-10-14,14:11:12.000,288,11016765,12605,0,1728915071,12998.586148230002,83.57652914999926,53469.94671912 2024-10-14,14:11:13.000,288,11016715,12685,0,1728915072,12998.525521440002,83.61177480000333,53469.9047964 2024-10-14,14:11:14.000,288,11016760,12885,0,1728915073,12998.505312510002,83.59767654000461,53469.918770640004 2024-10-14,14:11:15.000,288,11016741,12885,0,1728915074,12998.485103580002,83.63292219000141,53469.918770640004 2024-10-14,14:11:16.000,288,11016717,12645,0,1728915075,12998.512048819997,83.62587306000205,53469.869860800005 2024-10-14,14:11:17.000,288,11016729,12485,0,1728915076,12998.505312510002,83.66111870999885,53469.869860800005 2024-10-14,14:11:18.000,288,11016729,12565,0,1728915077,12998.525521440002,83.64702045000013,53469.89082216001 2024-10-14,14:11:19.000,288,11016735,12565,0,1728915078,12998.518785129992,83.63997132000077,53469.87684792 2024-10-14,14:11:20.000,288,11016769,12645,0,1728915079,12998.559202989993,83.6822661000042,53469.84889944 2024-10-14,14:11:21.000,288,11016772,12525,0,1728915080,12998.552466679997,83.6681678399982,53469.82793808 2024-10-14,14:11:22.000,288,11016680,12765,0,1728915081,12998.653511329998,83.63292219000141,53469.78601536 2024-10-14,14:11:23.000,288,11016710,12885,0,1728915082,12998.653511329998,83.58357827999862,53469.820950960006 2024-10-14,14:11:24.000,288,11016738,12685,0,1728915083,12998.700665499993,83.5342343700031,53469.79300248001 2024-10-14,14:11:25.000,288,11016730,12645,0,1728915084,12998.774764909998,83.52013611000439,53469.81396384001 2024-10-14,14:11:26.000,288,11016743,12285,0,1728915085,12998.835391699999,83.4707922000016,53469.81396384001 2024-10-14,14:11:27.000,288,11016701,12645,0,1728915086,12998.88928217999,83.42849741999817,53469.820950960006 2024-10-14,14:11:28.000,288,11016791,12805,0,1728915087,12998.943172659994,83.3721043800033,53469.85588656 2024-10-14,14:11:29.000,288,11016728,12445,0,1728915088,12998.97685421,83.36505525000393,53469.799989600004 2024-10-14,14:11:30.000,288,11016724,12605,0,1728915089,12999.05768993,83.34390785999858,53469.85588656 2024-10-14,14:11:31.000,288,11016725,12805,0,1728915090,12999.07116254999,83.28751482000371,53469.8349252 2024-10-14,14:11:32.000,288,11016741,12525,0,1728915091,12999.09810779,83.28046569000435,53469.84191232001 2024-10-14,14:11:33.000,288,11016786,12725,0,1728915092,12999.09810779,83.26636742999835,53469.8349252 2024-10-14,14:11:34.000,288,11016724,12685,0,1728915093,12999.064426239995,83.26636742999835,53469.87684792 2024-10-14,14:11:35.000,288,11016766,12725,0,1728915094,12999.05768993,83.20997439000348,53469.91178352001 2024-10-14,14:11:36.000,288,11016761,12685,0,1728915095,12999.037481,83.2240726500022,53469.89780928 2024-10-14,14:11:37.000,288,11016732,12645,0,1728915096,12999.037481,83.21702352000284,53469.94671912 2024-10-14,14:11:38.000,288,11016746,12645,0,1728915097,12999.01727207,83.20292526000412,53469.84889944 2024-10-14,14:11:39.000,288,11016766,12485,0,1728915098,12998.97011789999,83.23817091000092,53469.89780928 2024-10-14,14:11:40.000,288,11016766,12765,0,1728915099,12998.97011789999,83.259318299999,53469.9047964 2024-10-14,14:11:41.000,288,11016775,12685,0,1728915100,12998.902754799994,83.27341655999771,53469.84191232001 2024-10-14,14:11:42.000,288,11016750,12765,0,1728915101,12998.855600629999,83.30161308000243,53469.84889944 2024-10-14,14:11:43.000,288,11016774,12645,0,1728915102,12998.848864319989,83.30161308000243,53469.82793808 2024-10-14,14:11:44.000,288,11016778,12885,0,1728915103,12998.842128009994,83.28751482000371,53469.86287368001 2024-10-14,14:11:45.000,288,11016733,12565,0,1728915104,12998.754555979998,83.28751482000371,53469.85588656 2024-10-14,14:11:46.000,288,11016774,12965,0,1728915105,12998.707401809988,83.30161308000243,53469.85588656 2024-10-14,14:11:47.000,288,11016702,12565,0,1728915106,12998.640038709993,83.31571134000114,53469.799989600004 2024-10-14,14:11:48.000,288,11016763,12405,0,1728915107,12998.613093469998,83.32980959999986,53469.84889944 2024-10-14,14:11:49.000,288,11016756,12645,0,1728915108,12998.545730370002,83.30161308000243,53469.78601536 2024-10-14,14:11:50.000,288,11016827,12605,0,1728915109,12998.505312510002,83.26636742999835,53469.799989600004 2024-10-14,14:11:51.000,288,11016797,12685,0,1728915110,12998.471630959997,83.26636742999835,53469.80697672 2024-10-14,14:11:52.000,288,11016706,12565,0,1728915111,12998.336904759992,83.26636742999835,53469.751079760004 2024-10-14,14:11:53.000,288,11016693,12525,0,1728915112,12998.283014280001,83.26636742999835,53469.75806688 2024-10-14,14:11:54.000,288,11016745,12565,0,1728915113,12998.208914869996,83.2240726500022,53469.72313128001 2024-10-14,14:11:55.000,288,11016744,12525,0,1728915114,12998.1617607,83.2240726500022,53469.75806688 2024-10-14,14:11:56.000,288,11016731,12685,0,1728915115,12998.08092498,83.24522004000028,53469.70915704 2024-10-14,14:11:57.000,288,11016736,12685,0,1728915116,12998.067452359996,83.20292526000412,53469.68819568 2024-10-14,14:11:58.000,288,11016709,12445,0,1728915117,12998.047243429995,83.16063048000069,53469.66723432 2024-10-14,14:11:59.000,288,11016738,12605,0,1728915118,12998.00008926,83.20997439000348,53469.69518280001 2024-10-14,14:12:00.000,288,11016751,12445,0,1728915119,12997.99335294999,83.18882699999813,53469.66723432 2024-10-14,14:12:01.000,288,11016698,12565,0,1728915120,12997.99335294999,83.18177786999877,53469.63928584 2024-10-14,14:12:02.000,288,11016743,12645,0,1728915121,12998.03377080999,83.14653222000197,53469.67422144001 2024-10-14,14:12:03.000,288,11016778,12445,0,1728915122,12998.04050712,83.16063048000069,53469.63928584 2024-10-14,14:12:04.000,288,11016729,12645,0,1728915123,12998.107870219996,83.17472873999941,53469.64627296001 2024-10-14,14:12:05.000,288,11016769,12805,0,1728915124,12998.18196963,83.16063048000069,53469.653260080006 2024-10-14,14:12:06.000,288,11016739,12565,0,1728915125,12998.276277969991,83.18177786999877,53469.66723432 2024-10-14,14:12:07.000,288,11016718,12725,0,1728915126,12998.336904759992,83.16767961000005,53469.653260080006 2024-10-14,14:12:08.000,288,11016714,12765,0,1728915127,12998.350377379997,83.2240726500022,53469.70915704 2024-10-14,14:12:09.000,288,11016740,12885,0,1728915128,12998.451422029997,83.23112178000156,53469.68819568 2024-10-14,14:12:10.000,288,11016727,12725,0,1728915129,12998.518785129992,83.23817091000092,53469.67422144001 2024-10-14,14:12:11.000,288,11016705,12645,0,1728915130,12998.606357160003,83.29456395000307,53469.68120856 2024-10-14,14:12:12.000,288,11016725,12485,0,1728915131,12998.666983949988,83.30866221000178,53469.751079760004 2024-10-14,14:12:13.000,288,11016747,12605,0,1728915132,12998.768028599989,83.36505525000393,53469.73710552 2024-10-14,14:12:14.000,288,11016794,12645,0,1728915133,12998.761292289993,83.41439915999945,53469.751079760004 2024-10-14,14:12:15.000,288,11016751,12565,0,1728915134,12998.788237529989,83.44259568000416,53469.73710552 2024-10-14,14:12:16.000,288,11016688,12525,0,1728915135,12998.808446459989,83.46374307000224,53469.799989600004 2024-10-14,14:12:17.000,288,11016771,12645,0,1728915136,12998.781501219994,83.51308697999775,53469.80697672 2024-10-14,14:12:18.000,288,11016752,12805,0,1728915137,12998.774764909998,83.55538176000118,53469.8349252 2024-10-14,14:12:19.000,288,11016769,12845,0,1728915138,12998.734347049998,83.56243089000054,53469.84889944 2024-10-14,14:12:20.000,288,11016772,12565,0,1728915139,12998.707401809988,83.5342343700031,53469.81396384001 2024-10-14,14:12:21.000,288,11016707,12685,0,1728915140,12998.640038709993,83.54833263000182,53469.84889944 2024-10-14,14:12:22.000,288,11016718,12725,0,1728915141,12998.565939300002,83.56243089000054,53469.869860800005 2024-10-14,14:12:23.000,288,11016757,12965,0,1728915142,12998.485103580002,83.54128350000246,53469.79300248001 2024-10-14,14:12:24.000,288,11016724,12685,0,1728915143,12998.404267860002,83.52013611000439,53469.84191232001 2024-10-14,14:12:25.000,288,11016718,12365,0,1728915144,12998.316695829992,83.49898871999903,53469.8349252 2024-10-14,14:12:26.000,288,11016719,12685,0,1728915145,12998.323432140001,83.47784133000096,53469.918770640004 2024-10-14,14:12:27.000,288,11016709,12605,0,1728915146,12998.256069039991,83.4214482899988,53469.86287368001 2024-10-14,14:12:28.000,288,11016702,12725,0,1728915147,12998.195442249991,83.32980959999986,53469.84889944 2024-10-14,14:12:29.000,288,11016744,12765,0,1728915148,12998.20217856,83.30161308000243,53469.89780928 2024-10-14,14:12:30.000,288,11016783,12765,0,1728915149,12998.208914869996,83.26636742999835,53469.8349252 2024-10-14,14:12:31.000,288,11016737,12285,0,1728915150,12998.1617607,83.19587613000476,53469.869860800005 2024-10-14,14:12:32.000,288,11016723,12645,0,1728915151,12998.195442249991,83.13243396000325,53469.84191232001 2024-10-14,14:12:33.000,288,11016741,12565,0,1728915152,12998.188705939996,83.06899179000175,53469.8349252 2024-10-14,14:12:34.000,288,11016735,12605,0,1728915153,12998.235860109991,83.04079527000431,53469.79300248001 2024-10-14,14:12:35.000,288,11016769,12885,0,1728915154,12998.262805350001,83.01964787999896,53469.84889944 2024-10-14,14:12:36.000,288,11016744,12645,0,1728915155,12998.269541659996,83.0125987499996,53469.81396384001 2024-10-14,14:12:37.000,288,11016755,12525,0,1728915156,12998.357113689992,82.98440223000216,53469.84889944 2024-10-14,14:12:38.000,288,11016770,12445,0,1728915157,12998.437949409992,83.04079527000431,53469.81396384001 2024-10-14,14:12:39.000,288,11016737,12725,0,1728915158,12998.525521440002,83.06194266000239,53469.81396384001 2024-10-14,14:12:40.000,288,11016783,12885,0,1728915159,12998.606357160003,83.15358135000133,53469.85588656 2024-10-14,14:12:41.000,288,11016747,12525,0,1728915160,12998.707401809988,83.20292526000412,53469.8349252 2024-10-14,14:12:42.000,288,11016734,12805,0,1728915161,12998.788237529989,83.25226916999964,53469.79300248001 2024-10-14,14:12:43.000,288,11016718,12685,0,1728915162,12998.835391699999,83.30161308000243,53469.918770640004 2024-10-14,14:12:44.000,288,11016755,12805,0,1728915163,12998.936436349999,83.40030090000073,53469.88383504 2024-10-14,14:12:45.000,288,11016763,12525,0,1728915164,12998.99706314,83.4355465500048,53469.85588656 2024-10-14,14:12:46.000,288,11016746,12725,0,1728915165,12999.09137147999,83.52718524000375,53469.89780928 2024-10-14,14:12:47.000,288,11016771,12685,0,1728915166,12999.145261959995,83.5694800199999,53469.939732000006 2024-10-14,14:12:48.000,288,11016733,12885,0,1728915167,12999.2395703,83.66111870999885,53469.94671912 2024-10-14,14:12:49.000,288,11016737,12885,0,1728915168,12999.33387863999,83.71046262000164,53469.988641840006 2024-10-14,14:12:50.000,288,11016735,12845,0,1728915169,12999.40124174,83.77390479000314,53469.99562896 2024-10-14,14:12:51.000,288,11016713,12805,0,1728915170,12999.475341149991,83.7809539200025,53469.99562896 2024-10-14,14:12:52.000,288,11016699,12805,0,1728915171,12999.522495320001,83.83734696000465,53470.00960320001 2024-10-14,14:12:53.000,288,11016731,12685,0,1728915172,12999.562913180001,83.87259261000145,53470.11441 2024-10-14,14:12:54.000,288,11016763,12765,0,1728915173,12999.603331040002,83.92193652000424,53470.107422880006 2024-10-14,14:12:55.000,288,11016729,12685,0,1728915174,12999.637012589992,83.91488739000488,53470.07248728 2024-10-14,14:12:56.000,288,11016757,12725,0,1728915175,12999.670694139997,83.93603478000296,53470.14235848 2024-10-14,14:12:57.000,288,11016739,12845,0,1728915176,12999.616803659992,83.97128042999975,53470.17030696 2024-10-14,14:12:58.000,288,11016727,12485,0,1728915177,12999.637012589992,83.95718217000103,53470.19126832 2024-10-14,14:12:59.000,288,11016739,12645,0,1728915178,12999.596594729992,83.94308391000231,53470.16331984 2024-10-14,14:13:00.000,288,11016743,12805,0,1728915179,12999.549440559997,83.93603478000296,53470.14235848 2024-10-14,14:13:01.000,288,11016734,12725,0,1728915180,12999.529231629997,83.91488739000488,53470.156332720006 2024-10-14,14:13:02.000,288,11016721,12765,0,1728915181,12999.448395909996,83.91488739000488,53470.19126832 2024-10-14,14:13:03.000,288,11016728,12805,0,1728915182,12999.36082388,83.87259261000145,53470.16331984 2024-10-14,14:13:04.000,288,11016760,12605,0,1728915183,12999.306933399996,83.88669087000017,53470.16331984 2024-10-14,14:13:05.000,288,11016760,12605,0,1728915184,12999.205888749995,83.84439609000401,53470.14934560001 2024-10-14,14:13:06.000,288,11016777,12885,0,1728915185,12999.15199826999,83.83029782999802,53470.1842812 2024-10-14,14:13:07.000,288,11016739,12805,0,1728915186,12999.05768993,83.77390479000314,53470.14235848 2024-10-14,14:13:08.000,288,11016689,12885,0,1728915187,12999.037481,83.76685566000378,53470.156332720006 2024-10-14,14:13:09.000,288,11016771,12725,0,1728915188,12998.943172659994,83.70341349000228,53470.11441 2024-10-14,14:13:10.000,288,11016778,12605,0,1728915189,12998.902754799994,83.67521697000484,53470.107422880006 2024-10-14,14:13:11.000,288,11016733,12285,0,1728915190,12998.821919079994,83.61177480000333,53470.10043576001 2024-10-14,14:13:12.000,288,11016776,12805,0,1728915191,12998.788237529989,83.59062740999798,53470.09344864 2024-10-14,14:13:13.000,288,11016765,12645,0,1728915192,12998.774764909998,83.5342343700031,53470.05152592 2024-10-14,14:13:14.000,288,11016764,12525,0,1728915193,12998.781501219994,83.49193958999967,53470.037551680005 2024-10-14,14:13:15.000,288,11016738,12645,0,1728915194,12998.741083359993,83.40735003000009,53470.03056456001 2024-10-14,14:13:16.000,288,11016740,12685,0,1728915195,12998.794973839998,83.37915351000265,53470.00960320001 2024-10-14,14:13:17.000,288,11016728,12605,0,1728915196,12998.821919079994,83.35095698999794,53470.01659032 2024-10-14,14:13:18.000,288,11016722,12805,0,1728915197,12998.848864319989,83.33685872999922,53470.02357744 2024-10-14,14:13:19.000,288,11016734,12645,0,1728915198,12998.916227419999,83.33685872999922,53470.05851304001 2024-10-14,14:13:20.000,288,11016732,12685,0,1728915199,12999.01727207,83.31571134000114,53469.98165472001 2024-10-14,14:13:21.000,288,11016770,12605,0,1728915200,12999.104844099995,83.3227604700005,53470.037551680005 2024-10-14,14:13:22.000,288,11016760,12525,0,1728915201,12999.25304291999,83.31571134000114,53469.99562896 2024-10-14,14:13:23.000,288,11016761,12645,0,1728915202,12999.34061495,83.3227604700005,53470.07248728 2024-10-14,14:13:24.000,288,11016742,12565,0,1728915203,12999.468604839996,83.35800612000457,53470.0445388 2024-10-14,14:13:25.000,288,11016743,12885,0,1728915204,12999.630276279997,83.31571134000114,53470.086461520004 2024-10-14,14:13:26.000,288,11016740,12485,0,1728915205,12999.751529859997,83.35095698999794,53470.07947440001 2024-10-14,14:13:27.000,288,11016716,12605,0,1728915206,12999.832365579998,83.38620264000201,53470.12139712 2024-10-14,14:13:28.000,288,11016717,12725,0,1728915207,12999.960355469993,83.39325177000137,53470.09344864 2024-10-14,14:13:29.000,288,11016745,12765,0,1728915208,13000.054663809999,83.42849741999817,53470.10043576001 2024-10-14,14:13:30.000,288,11016750,12605,0,1728915209,13000.142235839994,83.42849741999817,53470.17030696 2024-10-14,14:13:31.000,288,11016731,12885,0,1728915210,13000.202862629994,83.42849741999817,53470.17729408001 2024-10-14,14:13:32.000,288,11016739,12285,0,1728915211,13000.27022572999,83.47784133000096,53470.275113760006 2024-10-14,14:13:33.000,288,11016762,12245,0,1728915212,13000.33085251999,83.42849741999817,53470.24017816 2024-10-14,14:13:34.000,288,11016752,12685,0,1728915213,13000.384742999995,83.41439915999945,53470.29607512001 2024-10-14,14:13:35.000,288,11016703,12965,0,1728915214,13000.39147930999,83.39325177000137,53470.33101072 2024-10-14,14:13:36.000,288,11016744,12885,0,1728915215,13000.43189716999,83.35095698999794,53470.31004936 2024-10-14,14:13:37.000,288,11016769,12565,0,1728915216,13000.404951929995,83.35800612000457,53470.37992056 2024-10-14,14:13:38.000,288,11016744,12765,0,1728915217,13000.39821562,83.31571134000114,53470.442804640006 2024-10-14,14:13:39.000,288,11016725,12605,0,1728915218,13000.364534069995,83.20997439000348,53470.421843280004 2024-10-14,14:13:40.000,288,11016795,12445,0,1728915219,13000.364534069995,83.16063048000069,53470.4288304 2024-10-14,14:13:41.000,288,11016760,12685,0,1728915220,13000.324116209995,83.06194266000239,53470.421843280004 2024-10-14,14:13:42.000,288,11016733,12885,0,1728915221,13000.263489419995,82.99145136000152,53470.38690768 2024-10-14,14:13:43.000,288,11016753,12805,0,1728915222,13000.22980786999,82.92096006000065,53470.4288304 2024-10-14,14:13:44.000,288,11016771,12845,0,1728915223,13000.142235839994,82.85046875999979,53470.442804640006 2024-10-14,14:13:45.000,288,11016778,12845,0,1728915224,13000.115290599999,82.74473181000212,53470.491714480006 2024-10-14,14:13:46.000,288,11016749,12645,0,1728915225,13000.047927499989,82.65309312000318,53470.39389480001 2024-10-14,14:13:47.000,288,11016757,12645,0,1728915226,12999.994037019998,82.60374921000039,53470.43581752001 2024-10-14,14:13:48.000,288,11016731,12485,0,1728915227,12999.973828089998,82.49801226000272,53470.3589592 2024-10-14,14:13:49.000,288,11016777,12885,0,1728915228,12999.913201299998,82.42752096000186,53470.38690768 2024-10-14,14:13:50.000,288,11016740,12445,0,1728915229,12999.832365579998,82.34998053000163,53470.37992056 2024-10-14,14:13:51.000,288,11016756,12645,0,1728915230,12999.798684029993,82.29358748999948,53470.372933440005 2024-10-14,14:13:52.000,288,11016756,12485,0,1728915231,12999.765002480002,82.2089979299999,53470.33101072 2024-10-14,14:13:53.000,288,11016749,12645,0,1728915232,12999.724584620002,82.19489967000118,53470.37992056 2024-10-14,14:13:54.000,288,11016751,12685,0,1728915233,12999.677430449992,82.18785054000182,53470.34498496001 2024-10-14,14:13:55.000,288,11016684,12685,0,1728915234,12999.697639379992,82.13145749999967,53470.26812664001 2024-10-14,14:13:56.000,288,11016723,12445,0,1728915235,12999.657221519992,82.13145749999967,53470.29607512001 2024-10-14,14:13:57.000,288,11016721,12645,0,1728915236,12999.657221519992,82.11735924000095,53470.34498496001 2024-10-14,14:13:58.000,288,11016693,12805,0,1728915237,12999.637012589992,82.11031011000159,53470.24017816 2024-10-14,14:13:59.000,288,11016744,12685,0,1728915238,12999.616803659992,82.09621185000287,53470.2192168 2024-10-14,14:14:00.000,288,11016727,12805,0,1728915239,12999.657221519992,82.08211359000416,53470.275113760006 2024-10-14,14:14:01.000,288,11016728,12845,0,1728915240,12999.697639379992,82.06801532999816,53470.23319104 2024-10-14,14:14:02.000,288,11016772,13005,0,1728915241,12999.717848309992,82.04686794000008,53470.24017816 2024-10-14,14:14:03.000,288,11016739,12645,0,1728915242,12999.731320929997,82.03276968000137,53470.26113952 2024-10-14,14:14:04.000,288,11016762,12565,0,1728915243,12999.758266169993,82.00457316000393,53470.24017816 2024-10-14,14:14:05.000,288,11016735,12805,0,1728915244,12999.805420340002,81.93408186000306,53470.26113952 2024-10-14,14:14:06.000,288,11016745,12805,0,1728915245,12999.832365579998,81.91998360000434,53470.31004936 2024-10-14,14:14:07.000,288,11016747,12525,0,1728915246,12999.818892959993,81.84244317000412,53470.289088 2024-10-14,14:14:08.000,288,11016760,12725,0,1728915247,12999.852574509998,81.77900100000261,53470.254152400004 2024-10-14,14:14:09.000,288,11016754,12765,0,1728915248,12999.805420340002,81.73670621999918,53470.275113760006 2024-10-14,14:14:10.000,288,11016693,12685,0,1728915249,12999.798684029993,81.73670621999918,53470.33101072 2024-10-14,14:14:11.000,288,11016741,12805,0,1728915250,12999.751529859997,81.59572362000472,53470.303062240004 2024-10-14,14:14:12.000,288,11016728,12605,0,1728915251,12999.711111999997,81.54637971000193,53470.289088 2024-10-14,14:14:13.000,288,11016766,12685,0,1728915252,12999.657221519992,81.55342884000129,53470.324023600006 2024-10-14,14:14:14.000,288,11016724,12965,0,1728915253,12999.690903069997,81.44064276000427,53470.289088 2024-10-14,14:14:15.000,288,11016745,12645,0,1728915254,12999.623539970002,81.41949536999891,53470.24017816 2024-10-14,14:14:16.000,288,11016745,12645,0,1728915255,12999.562913180001,81.37720059000276,53470.254152400004 2024-10-14,14:14:17.000,288,11016738,12765,0,1728915256,12999.502286390001,81.29261103000317,53470.26812664001 2024-10-14,14:14:18.000,288,11016753,12565,0,1728915257,12999.461868530001,81.26441450999846,53470.26812664001 2024-10-14,14:14:19.000,288,11016711,12725,0,1728915258,12999.38103281,81.27851277000445,53470.254152400004 2024-10-14,14:14:20.000,288,11016719,12685,0,1728915259,12999.31366970999,81.2221197300023,53470.23319104 2024-10-14,14:14:21.000,288,11016726,12765,0,1728915260,12999.306933399996,81.23621799000102,53470.1842812 2024-10-14,14:14:22.000,288,11016757,12485,0,1728915261,12999.17220719999,81.21507060000295,53470.2192168 2024-10-14,14:14:23.000,288,11016691,12605,0,1728915262,12999.11831672,81.2221197300023,53470.156332720006 2024-10-14,14:14:24.000,288,11016719,12445,0,1728915263,12999.024008379994,81.21507060000295,53470.135371360004 2024-10-14,14:14:25.000,288,11016763,12365,0,1728915264,12998.956645279999,81.21507060000295,53470.16331984 2024-10-14,14:14:26.000,288,11016730,12645,0,1728915265,12998.835391699999,81.2573653799991,53470.086461520004 2024-10-14,14:14:27.000,288,11016744,12645,0,1728915266,12998.747819669989,81.27146363999782,53470.12838424001 2024-10-14,14:14:28.000,288,11016707,12565,0,1728915267,12998.666983949988,81.31375842000125,53470.03056456001 2024-10-14,14:14:29.000,288,11016735,12645,0,1728915268,12998.579411919993,81.39129885000148,53470.07947440001 2024-10-14,14:14:30.000,288,11016717,12325,0,1728915269,12998.498576199992,81.42654449999827,53470.02357744 2024-10-14,14:14:31.000,288,11016679,12605,0,1728915270,12998.424476790002,81.48998666999978,53469.99562896 2024-10-14,14:14:32.000,288,11016740,12845,0,1728915271,12998.343641070001,81.51113405999786,53470.01659032 2024-10-14,14:14:33.000,288,11016754,12965,0,1728915272,12998.276277969991,81.59572362000472,53470.03056456001 2024-10-14,14:14:34.000,288,11016735,12725,0,1728915273,12998.229123799996,81.69441144000302,53469.988641840006 2024-10-14,14:14:35.000,288,11016706,12605,0,1728915274,12998.195442249991,81.7155588300011,53469.98165472001 2024-10-14,14:14:36.000,288,11016724,12805,0,1728915275,12998.188705939996,81.74375534999854,53469.89082216001 2024-10-14,14:14:37.000,288,11016753,12605,0,1728915276,12998.1617607,81.80719752000005,53469.92575776 2024-10-14,14:14:38.000,288,11016716,12645,0,1728915277,12998.175233319991,81.80719752000005,53469.939732000006 2024-10-14,14:14:39.000,288,11016699,12685,0,1728915278,12998.20217856,81.87768882000091,53469.87684792 2024-10-14,14:14:40.000,288,11016696,12445,0,1728915279,12998.256069039991,81.88473795000027,53469.9047964 2024-10-14,14:14:41.000,288,11016761,12725,0,1728915280,12998.289750589996,81.89883620999899,53469.84889944 2024-10-14,14:14:42.000,288,11016724,12845,0,1728915281,12998.384058930002,81.94818012000178,53469.918770640004 2024-10-14,14:14:43.000,288,11016717,12725,0,1728915282,12998.424476790002,81.97637663999922,53469.84191232001 2024-10-14,14:14:44.000,288,11016707,12685,0,1728915283,12998.545730370002,81.99752403000457,53469.81396384001 2024-10-14,14:14:45.000,288,11016737,12845,0,1728915284,12998.606357160003,82.025720550002,53469.918770640004 2024-10-14,14:14:46.000,288,11016701,12965,0,1728915285,12998.666983949988,82.0750644600048,53469.85588656 2024-10-14,14:14:47.000,288,11016704,12605,0,1728915286,12998.754555979998,82.06801532999816,53469.85588656 2024-10-14,14:14:48.000,288,11016717,12885,0,1728915287,12998.835391699999,82.0609661999988,53469.87684792 2024-10-14,14:14:49.000,288,11016752,12965,0,1728915288,12998.869073249989,82.0750644600048,53469.89780928 2024-10-14,14:14:50.000,288,11016726,12645,0,1728915289,12998.943172659994,82.08211359000416,53469.95370624 2024-10-14,14:14:51.000,288,11016692,12565,0,1728915290,12998.99032682999,82.08916272000351,53469.92575776 2024-10-14,14:14:52.000,288,11016729,12605,0,1728915291,12999.024008379994,82.01867142000265,53469.9746676 2024-10-14,14:14:53.000,288,11016732,12885,0,1728915292,12999.05095361999,82.08211359000416,53470.01659032 2024-10-14,14:14:54.000,288,11016710,12645,0,1728915293,12999.13178933999,82.08211359000416,53469.99562896 2024-10-14,14:14:55.000,288,11016739,12725,0,1728915294,12999.19241612999,82.025720550002,53470.01659032 2024-10-14,14:14:56.000,288,11016722,13005,0,1728915295,12999.21936137,82.025720550002,53469.98165472001 2024-10-14,14:14:57.000,288,11016720,12605,0,1728915296,12999.266515539995,82.01162229000329,53469.9746676 2024-10-14,14:14:58.000,288,11016779,12765,0,1728915297,12999.2395703,81.95522925000114,53470.05851304001 2024-10-14,14:14:59.000,288,11016726,12485,0,1728915298,12999.23283398999,81.93408186000306,53470.00960320001 2024-10-14,14:15:00.000,288,11016736,12925,0,1728915299,12999.25304291999,81.89883620999899,53470.0445388 2024-10-14,14:15:01.000,288,11016716,12485,0,1728915300,12999.25977923,81.9270327300037,53470.086461520004 2024-10-14,14:15:02.000,288,11016703,12885,0,1728915301,12999.266515539995,81.88473795000027,53470.12139712 2024-10-14,14:15:03.000,288,11016753,12885,0,1728915302,12999.226097679995,81.88473795000027,53470.06550016 2024-10-14,14:15:04.000,288,11016717,12645,0,1728915303,12999.25977923,81.91998360000434,53470.11441 2024-10-14,14:15:05.000,288,11016762,12805,0,1728915304,12999.15199826999,81.87768882000091,53470.07248728 2024-10-14,14:15:06.000,288,11016731,12765,0,1728915305,12999.11158040999,81.91293446999771,53470.086461520004 2024-10-14,14:15:07.000,288,11016730,12685,0,1728915306,12999.09137147999,81.91998360000434,53470.11441 2024-10-14,14:15:08.000,288,11016733,12645,0,1728915307,12999.07116254999,81.85654143000284,53470.107422880006 2024-10-14,14:15:09.000,288,11016781,12565,0,1728915308,12998.99706314,81.91293446999771,53470.12139712 2024-10-14,14:15:10.000,288,11016758,12765,0,1728915309,12998.99032682999,81.91293446999771,53470.05851304001 2024-10-14,14:15:11.000,288,11016691,12645,0,1728915310,12998.92970003999,81.89178707999963,53470.10043576001 2024-10-14,14:15:12.000,288,11016686,12525,0,1728915311,12998.896018489999,81.90588533999835,53470.07947440001 2024-10-14,14:15:13.000,288,11016696,12525,0,1728915312,12998.842128009994,81.91998360000434,53470.07248728 2024-10-14,14:15:14.000,288,11016768,12445,0,1728915313,12998.774764909998,81.9270327300037,53470.02357744 2024-10-14,14:15:15.000,288,11016712,12725,0,1728915314,12998.707401809988,81.9270327300037,53470.03056456001 2024-10-14,14:15:16.000,288,11016716,12485,0,1728915315,12998.700665499993,81.93408186000306,53470.03056456001 2024-10-14,14:15:17.000,288,11016710,12605,0,1728915316,12998.660247639993,81.89178707999963,53469.967680480004 2024-10-14,14:15:18.000,288,11016714,12405,0,1728915317,12998.613093469998,81.9270327300037,53470.01659032 2024-10-14,14:15:19.000,288,11016793,12485,0,1728915318,12998.579411919993,81.96932750999986,53470.00261608 2024-10-14,14:15:20.000,288,11016788,12565,0,1728915319,12998.613093469998,81.9622783800005,53470.00261608 2024-10-14,14:15:21.000,288,11016759,12885,0,1728915320,12998.572675609998,81.99752403000457,53469.93274488001 2024-10-14,14:15:22.000,288,11016727,12485,0,1728915321,12998.559202989993,81.99752403000457,53469.92575776 2024-10-14,14:15:23.000,288,11016712,12605,0,1728915322,12998.559202989993,82.05391706999944,53469.9047964 2024-10-14,14:15:24.000,288,11016755,12645,0,1728915323,12998.532257749997,82.11031011000159,53469.92575776 2024-10-14,14:15:25.000,288,11016720,12685,0,1728915324,12998.471630959997,82.13850662999903,53469.9047964 2024-10-14,14:15:26.000,288,11016744,12845,0,1728915325,12998.464894650002,82.19489967000118,53469.918770640004 2024-10-14,14:15:27.000,288,11016781,12765,0,1728915326,12998.444685720002,82.20194880000054,53469.89082216001 2024-10-14,14:15:28.000,288,11016724,12885,0,1728915327,12998.404267860002,82.2724401000014,53469.918770640004 2024-10-14,14:15:29.000,288,11016759,12685,0,1728915328,12998.370586309997,82.32883314000355,53469.92575776 2024-10-14,14:15:30.000,288,11016737,12845,0,1728915329,12998.404267860002,82.33588227000291,53469.92575776 2024-10-14,14:15:31.000,288,11016753,12645,0,1728915330,12998.336904759992,82.39932444000442,53469.87684792 2024-10-14,14:15:32.000,288,11016673,12725,0,1728915331,12998.363850000002,82.43457009000122,53469.82793808 2024-10-14,14:15:33.000,288,11016733,12805,0,1728915332,12998.363850000002,82.5191596500008,53469.9047964 2024-10-14,14:15:34.000,288,11016754,12445,0,1728915333,12998.384058930002,82.50506139000208,53469.820950960006 2024-10-14,14:15:35.000,288,11016764,12765,0,1728915334,12998.390795239997,82.54735616999824,53469.84191232001 2024-10-14,14:15:36.000,288,11016754,12525,0,1728915335,12998.384058930002,82.55440530000487,53469.799989600004 2024-10-14,14:15:37.000,288,11016691,12925,0,1728915336,12998.451422029997,82.59670008000103,53469.84191232001 2024-10-14,14:15:38.000,288,11016746,12685,0,1728915337,12998.485103580002,82.6671913800019,53469.82793808 2024-10-14,14:15:39.000,288,11016727,12685,0,1728915338,12998.518785129992,82.71653529000469,53469.799989600004 2024-10-14,14:15:40.000,288,11016757,12725,0,1728915339,12998.613093469998,82.75178094000148,53469.84191232001 2024-10-14,14:15:41.000,288,11016733,12805,0,1728915340,12998.579411919993,82.73768268000276,53469.869860800005 2024-10-14,14:15:42.000,288,11016762,12965,0,1728915341,12998.687192879988,82.80817398000363,53469.82793808 2024-10-14,14:15:43.000,288,11016758,12965,0,1728915342,12998.714138119998,82.83637050000107,53469.84889944 2024-10-14,14:15:44.000,288,11016727,12445,0,1728915343,12998.781501219994,82.89981267000258,53469.82793808 2024-10-14,14:15:45.000,288,11016770,12765,0,1728915344,12998.768028599989,82.94915657999809,53469.88383504 2024-10-14,14:15:46.000,288,11016737,12605,0,1728915345,12998.862336939994,83.0125987499996,53469.87684792 2024-10-14,14:15:47.000,288,11016676,12605,0,1728915346,12998.88928217999,83.06899179000175,53469.869860800005 2024-10-14,14:15:48.000,288,11016737,13005,0,1728915347,12998.94990896999,83.06899179000175,53469.869860800005 2024-10-14,14:15:49.000,288,11016742,12445,0,1728915348,12998.97685421,83.14653222000197,53469.939732000006 2024-10-14,14:15:50.000,288,11016749,12725,0,1728915349,12999.01727207,83.20292526000412,53469.96069336001 2024-10-14,14:15:51.000,288,11016773,12645,0,1728915350,12999.03074468999,83.2240726500022,53469.96069336001 2024-10-14,14:15:52.000,288,11016726,12805,0,1728915351,12999.09810779,83.259318299999,53469.94671912 2024-10-14,14:15:53.000,288,11016729,12725,0,1728915352,12999.145261959995,83.259318299999,53469.95370624 2024-10-14,14:15:54.000,288,11016747,13045,0,1728915353,12999.13852565,83.259318299999,53469.967680480004 2024-10-14,14:15:55.000,288,11016781,12605,0,1728915354,12999.17220719999,83.28046569000435,53469.99562896 2024-10-14,14:15:56.000,288,11016765,12965,0,1728915355,12999.185679819995,83.24522004000028,53470.01659032 2024-10-14,14:15:57.000,288,11016721,12285,0,1728915356,12999.185679819995,83.24522004000028,53469.967680480004 2024-10-14,14:15:58.000,288,11016711,12365,0,1728915357,12999.19241612999,83.23112178000156,53469.96069336001 2024-10-14,14:15:59.000,288,11016768,12805,0,1728915358,12999.21936137,83.18177786999877,53470.00261608 2024-10-14,14:16:00.000,288,11016731,12685,0,1728915359,12999.2395703,83.14653222000197,53469.988641840006 2024-10-14,14:16:01.000,288,11016750,12565,0,1728915360,12999.246306609995,83.1112865699979,53470.037551680005 2024-10-14,14:16:02.000,288,11016690,12445,0,1728915361,12999.27325184999,83.04784440000367,53470.06550016 2024-10-14,14:16:03.000,288,11016727,12765,0,1728915362,12999.27998816,82.99850049000088,53470.05851304001 2024-10-14,14:16:04.000,288,11016745,12805,0,1728915363,12999.246306609995,82.95620571000472,53470.05851304001 2024-10-14,14:16:05.000,288,11016766,12605,0,1728915364,12999.25977923,82.89981267000258,53470.09344864 2024-10-14,14:16:06.000,288,11016715,12565,0,1728915365,12999.29346077999,82.84341963000043,53470.05851304001 2024-10-14,14:16:07.000,288,11016721,12565,0,1728915366,12999.286724469996,82.80817398000363,53470.086461520004 2024-10-14,14:16:08.000,288,11016732,12605,0,1728915367,12999.34061495,82.75178094000148,53470.107422880006 2024-10-14,14:16:09.000,288,11016741,12925,0,1728915368,12999.347351259996,82.69538789999933,53470.09344864 2024-10-14,14:16:10.000,288,11016809,12645,0,1728915369,12999.354087569991,82.65309312000318,53470.10043576001 2024-10-14,14:16:11.000,288,11016762,12605,0,1728915370,12999.38103281,82.6178474699991,53470.11441 2024-10-14,14:16:12.000,288,11016725,12725,0,1728915371,12999.38103281,82.59670008000103,53470.11441 2024-10-14,14:16:13.000,288,11016787,12285,0,1728915372,12999.407978049996,82.53325790999952,53470.11441 2024-10-14,14:16:14.000,288,11016773,12685,0,1728915373,12999.421450670001,82.5191596500008,53470.107422880006 2024-10-14,14:16:15.000,288,11016738,12885,0,1728915374,12999.441659600001,82.51211052000144,53470.05851304001 2024-10-14,14:16:16.000,288,11016749,12685,0,1728915375,12999.461868530001,82.49096313000337,53470.06550016 2024-10-14,14:16:17.000,288,11016669,12645,0,1728915376,12999.461868530001,82.50506139000208,53470.10043576001 2024-10-14,14:16:18.000,288,11016754,12605,0,1728915377,12999.461868530001,82.47686487000465,53470.12139712 2024-10-14,14:16:19.000,288,11016825,12685,0,1728915378,12999.488813769996,82.51211052000144,53470.06550016 2024-10-14,14:16:20.000,288,11016768,12525,0,1728915379,12999.502286390001,82.52620878000016,53470.07947440001 2024-10-14,14:16:21.000,288,11016756,12685,0,1728915380,12999.529231629997,82.53325790999952,53470.06550016 2024-10-14,14:16:22.000,288,11016738,12605,0,1728915381,12999.509022699996,82.58260182000231,53470.14235848 2024-10-14,14:16:23.000,288,11016767,12645,0,1728915382,12999.468604839996,82.58260182000231,53470.135371360004 2024-10-14,14:16:24.000,288,11016685,12525,0,1728915383,12999.407978049996,82.64604399000382,53470.11441 2024-10-14,14:16:25.000,288,11016709,12845,0,1728915384,12999.34061495,82.65309312000318,53470.07947440001 2024-10-14,14:16:26.000,288,11016722,12885,0,1728915385,12999.27325184999,82.66014225000254,53470.07947440001 2024-10-14,14:16:27.000,288,11016774,12605,0,1728915386,12999.226097679995,82.66014225000254,53470.086461520004 2024-10-14,14:16:28.000,288,11016778,12805,0,1728915387,12999.17220719999,82.6671913800019,53470.07248728 2024-10-14,14:16:29.000,288,11016736,12605,0,1728915388,12999.13852565,82.65309312000318,53470.0445388 2024-10-14,14:16:30.000,288,11016703,12565,0,1728915389,12999.084635169995,82.66014225000254,53470.07947440001 2024-10-14,14:16:31.000,288,11016713,12685,0,1728915390,12999.024008379994,82.63194572999782,53470.02357744 2024-10-14,14:16:32.000,288,11016713,12805,0,1728915391,12999.044217309995,82.57555269000295,53470.06550016 2024-10-14,14:16:33.000,288,11016704,12765,0,1728915392,12999.01053575999,82.54030703999888,53470.05851304001 2024-10-14,14:16:34.000,288,11016766,12445,0,1728915393,12998.97011789999,82.49096313000337,53470.0445388 2024-10-14,14:16:35.000,288,11016743,12645,0,1728915394,12998.943172659994,82.44866834999993,53470.07248728 2024-10-14,14:16:36.000,288,11016755,12765,0,1728915395,12998.94990896999,82.4557174799993,53470.086461520004 2024-10-14,14:16:37.000,288,11016720,12365,0,1728915396,12998.956645279999,82.39932444000442,53470.09344864 2024-10-14,14:16:38.000,288,11016747,12645,0,1728915397,12998.99032682999,82.36407879000035,53470.07248728 2024-10-14,14:16:39.000,288,11016753,12445,0,1728915398,12999.01727207,82.29358748999948,53470.06550016 2024-10-14,14:16:40.000,288,11016737,12565,0,1728915399,12999.03074468999,82.29358748999948,53470.09344864 2024-10-14,14:16:41.000,288,11016708,12685,0,1728915400,12999.044217309995,82.25834184000269,53470.0445388 2024-10-14,14:16:42.000,288,11016722,12645,0,1728915401,12999.11158040999,82.2724401000014,53470.107422880006 2024-10-14,14:16:43.000,288,11016730,12685,0,1728915402,12999.11158040999,82.29358748999948,53470.09344864 2024-10-14,14:16:44.000,288,11016711,12485,0,1728915403,12999.15873458,82.27948923000076,53470.09344864 2024-10-14,14:16:45.000,288,11016723,12765,0,1728915404,12999.165470889995,82.28653836000012,53470.107422880006 2024-10-14,14:16:46.000,288,11016773,12765,0,1728915405,12999.205888749995,82.31473488000483,53470.07947440001 2024-10-14,14:16:47.000,288,11016701,12925,0,1728915406,12999.246306609995,82.3217840100042,53470.135371360004 2024-10-14,14:16:48.000,288,11016740,12485,0,1728915407,12999.226097679995,82.32883314000355,53470.086461520004 2024-10-14,14:16:49.000,288,11016741,12605,0,1728915408,12999.23283398999,82.34998053000163,53470.14235848 2024-10-14,14:16:50.000,288,11016767,12685,0,1728915409,12999.266515539995,82.36407879000035,53470.07947440001 2024-10-14,14:16:51.000,288,11016778,12605,0,1728915410,12999.29346077999,82.37817704999907,53470.12838424001 2024-10-14,14:16:52.000,288,11016683,12605,0,1728915411,12999.32040602,82.37817704999907,53470.11441 2024-10-14,14:16:53.000,288,11016759,12645,0,1728915412,12999.354087569991,82.38522617999843,53470.12139712 2024-10-14,14:16:54.000,288,11016748,12485,0,1728915413,12999.40124174,82.35702966000099,53470.156332720006 2024-10-14,14:16:55.000,288,11016741,12565,0,1728915414,12999.448395909996,82.37112791999971,53470.12139712 2024-10-14,14:16:56.000,288,11016736,12525,0,1728915415,12999.482077460001,82.37112791999971,53470.16331984 2024-10-14,14:16:57.000,288,11016722,12685,0,1728915416,12999.515759009992,82.27948923000076,53470.17030696 2024-10-14,14:16:58.000,288,11016736,12725,0,1728915417,12999.569649489997,82.23719445000461,53470.1842812 2024-10-14,14:16:59.000,288,11016735,12845,0,1728915418,12999.616803659992,82.19489967000118,53470.24017816 2024-10-14,14:17:00.000,288,11016763,12605,0,1728915419,12999.643748900002,82.1737522800031,53470.22620392001 2024-10-14,14:17:01.000,288,11016771,12845,0,1728915420,12999.663957830002,82.10326098000223,53470.24716528001 2024-10-14,14:17:02.000,288,11016774,12805,0,1728915421,12999.758266169993,82.0750644600048,53470.28210088 2024-10-14,14:17:03.000,288,11016703,12605,0,1728915422,12999.818892959993,82.03276968000137,53470.275113760006 2024-10-14,14:17:04.000,288,11016772,12525,0,1728915423,12999.859310819993,81.96932750999986,53470.33101072 2024-10-14,14:17:05.000,288,11016769,12725,0,1728915424,12999.906464989988,81.96932750999986,53470.303062240004 2024-10-14,14:17:06.000,288,11016787,12685,0,1728915425,12999.960355469993,81.9270327300037,53470.33101072 2024-10-14,14:17:07.000,288,11016722,12805,0,1728915426,12999.953619159998,81.91293446999771,53470.34498496001 2024-10-14,14:17:08.000,288,11016762,12445,0,1728915427,12999.980564399993,81.88473795000027,53470.33799784 2024-10-14,14:17:09.000,288,11016772,12605,0,1728915428,12999.987300709989,81.82834490999812,53470.37992056 2024-10-14,14:17:10.000,288,11016752,12645,0,1728915429,12999.987300709989,81.75785361000453,53470.38690768 2024-10-14,14:17:11.000,288,11016775,12525,0,1728915430,13000.014245949998,81.75785361000453,53470.421843280004 2024-10-14,14:17:12.000,288,11016713,12685,0,1728915431,13000.027718569989,81.72260796000046,53470.372933440005 2024-10-14,14:17:13.000,288,11016783,12565,0,1728915432,13000.027718569989,81.70146057000238,53470.4288304 2024-10-14,14:17:14.000,288,11016727,12805,0,1728915433,13000.054663809999,81.6803131800043,53470.47774024 2024-10-14,14:17:15.000,288,11016764,12805,0,1728915434,13000.047927499989,81.68736231000366,53470.41485616001 2024-10-14,14:17:16.000,288,11016752,12805,0,1728915435,13000.027718569989,81.70146057000238,53470.4288304 2024-10-14,14:17:17.000,288,11016730,12605,0,1728915436,13000.047927499989,81.74375534999854,53470.44979176 2024-10-14,14:17:18.000,288,11016742,12685,0,1728915437,13000.034454879999,81.70146057000238,53470.37992056 2024-10-14,14:17:19.000,288,11016812,12845,0,1728915438,13000.007509639989,81.70146057000238,53470.39389480001 2024-10-14,14:17:20.000,288,11016704,12645,0,1728915439,12999.946882849988,81.65211665999959,53470.41485616001 2024-10-14,14:17:21.000,288,11016726,12685,0,1728915440,12999.906464989988,81.63096927000151,53470.40786904 2024-10-14,14:17:22.000,288,11016765,12485,0,1728915441,12999.852574509998,81.64506753000023,53470.39389480001 2024-10-14,14:17:23.000,288,11016768,12725,0,1728915442,12999.778475099993,81.60982188000344,53470.372933440005 2024-10-14,14:17:24.000,288,11016750,12765,0,1728915443,12999.690903069997,81.56047797000065,53470.35197208 2024-10-14,14:17:25.000,288,11016733,12685,0,1728915444,12999.589858419997,81.54637971000193,53470.39389480001 2024-10-14,14:17:26.000,288,11016741,12645,0,1728915445,12999.542704250001,81.54637971000193,53470.38690768 2024-10-14,14:17:27.000,288,11016730,12685,0,1728915446,12999.468604839996,81.5040849299985,53470.36594632001 2024-10-14,14:17:28.000,288,11016748,12605,0,1728915447,12999.347351259996,81.45474102000298,53470.34498496001 2024-10-14,14:17:29.000,288,11016781,12605,0,1728915448,12999.25977923,81.4688392800017,53470.31703648001 2024-10-14,14:17:30.000,288,11016690,13005,0,1728915449,12999.15199826999,81.45474102000298,53470.28210088 2024-10-14,14:17:31.000,288,11016737,12805,0,1728915450,12999.064426239995,81.42654449999827,53470.303062240004 2024-10-14,14:17:32.000,288,11016682,12885,0,1728915451,12998.97011789999,81.4335936300049,53470.303062240004 2024-10-14,14:17:33.000,288,11016786,12285,0,1728915452,12998.90949110999,81.39834798000084,53470.24017816 2024-10-14,14:17:34.000,288,11016731,12725,0,1728915453,12998.875809559999,81.39129885000148,53470.21222968 2024-10-14,14:17:35.000,288,11016767,12445,0,1728915454,12998.808446459989,81.39834798000084,53470.19825544001 2024-10-14,14:17:36.000,288,11016711,12805,0,1728915455,12998.788237529989,81.39129885000148,53470.14235848 2024-10-14,14:17:37.000,288,11016684,12285,0,1728915456,12998.801710149994,81.4053971100002,53470.156332720006 2024-10-14,14:17:38.000,288,11016716,12925,0,1728915457,12998.815182769999,81.39834798000084,53470.12139712 2024-10-14,14:17:39.000,288,11016807,12765,0,1728915458,12998.842128009994,81.41949536999891,53470.156332720006 2024-10-14,14:17:40.000,288,11016767,12845,0,1728915459,12998.815182769999,81.44064276000427,53470.05851304001 2024-10-14,14:17:41.000,288,11016755,12645,0,1728915460,12998.842128009994,81.47588841000106,53470.07947440001 2024-10-14,14:17:42.000,288,11016708,12605,0,1728915461,12998.88928217999,81.48998666999978,53470.086461520004 2024-10-14,14:17:43.000,288,11016753,12805,0,1728915462,12998.92970003999,81.47588841000106,53470.107422880006 2024-10-14,14:17:44.000,288,11016764,12605,0,1728915463,12998.97011789999,81.55342884000129,53470.06550016 2024-10-14,14:17:45.000,288,11016756,13005,0,1728915464,12998.99706314,81.57457622999937,53470.09344864 2024-10-14,14:17:46.000,288,11016699,12925,0,1728915465,12999.01053575999,81.60277275000408,53470.07248728 2024-10-14,14:17:47.000,288,11016761,12845,0,1728915466,12999.01727207,81.64506753000023,53470.0445388 2024-10-14,14:17:48.000,288,11016748,12885,0,1728915467,12999.09810779,81.6803131800043,53470.07947440001 2024-10-14,14:17:49.000,288,11016757,12485,0,1728915468,12999.09137147999,81.70850970000174,53470.07248728 2024-10-14,14:17:50.000,288,11016788,12885,0,1728915469,12999.09137147999,81.74375534999854,53470.10043576001 2024-10-14,14:17:51.000,288,11016764,12685,0,1728915470,12999.104844099995,81.77195187000325,53470.12139712 2024-10-14,14:17:52.000,288,11016661,12725,0,1728915471,12999.11831672,81.80014839000069,53470.086461520004 2024-10-14,14:17:53.000,288,11016688,12725,0,1728915472,12999.11158040999,81.8142466499994,53470.09344864 2024-10-14,14:17:54.000,288,11016777,13005,0,1728915473,12999.185679819995,81.83539404000476,53470.06550016 2024-10-14,14:17:55.000,288,11016725,12725,0,1728915474,12999.205888749995,81.87063969000155,53470.12139712 2024-10-14,14:17:56.000,288,11016766,12925,0,1728915475,12999.21936137,81.8635905600022,53470.16331984 2024-10-14,14:17:57.000,288,11016716,12765,0,1728915476,12999.226097679995,81.85654143000284,53470.14235848 2024-10-14,14:17:58.000,288,11016758,12525,0,1728915477,12999.25304291999,81.89178707999963,53470.12838424001 2024-10-14,14:17:59.000,288,11016760,12765,0,1728915478,12999.286724469996,81.78605013000197,53470.16331984 2024-10-14,14:18:00.000,288,11016779,12805,0,1728915479,12999.32040602,81.77195187000325,53470.11441 2024-10-14,14:18:01.000,288,11016766,12445,0,1728915480,12999.38103281,81.70850970000174,53470.17729408001 2024-10-14,14:18:02.000,288,11016756,12765,0,1728915481,12999.387769119996,81.68736231000366,53470.12139712 2024-10-14,14:18:03.000,288,11016734,12605,0,1728915482,12999.448395909996,81.6803131800043,53470.1842812 2024-10-14,14:18:04.000,288,11016761,12365,0,1728915483,12999.502286390001,81.6168710100028,53470.17729408001 2024-10-14,14:18:05.000,288,11016790,12925,0,1728915484,12999.535967939992,81.51818319000449,53470.22620392001 2024-10-14,14:18:06.000,288,11016766,12565,0,1728915485,12999.542704250001,81.51113405999786,53470.17729408001 2024-10-14,14:18:07.000,288,11016802,12685,0,1728915486,12999.569649489997,81.46179015000234,53470.19126832 2024-10-14,14:18:08.000,288,11016792,12725,0,1728915487,12999.589858419997,81.45474102000298,53470.19126832 2024-10-14,14:18:09.000,288,11016764,12685,0,1728915488,12999.623539970002,81.4053971100002,53470.289088 2024-10-14,14:18:10.000,288,11016741,12765,0,1728915489,12999.623539970002,81.32080755000061,53470.24017816 2024-10-14,14:18:11.000,288,11016750,12765,0,1728915490,12999.596594729992,81.29966016000253,53470.24716528001 2024-10-14,14:18:12.000,288,11016802,12725,0,1728915491,12999.549440559997,81.28556190000381,53470.19126832 2024-10-14,14:18:13.000,288,11016789,12965,0,1728915492,12999.562913180001,81.27146363999782,53470.17729408001 2024-10-14,14:18:14.000,288,11016733,12365,0,1728915493,12999.562913180001,81.23621799000102,53470.2192168 2024-10-14,14:18:15.000,288,11016787,12645,0,1728915494,12999.542704250001,81.22916886000166,53470.21222968 2024-10-14,14:18:16.000,288,11016827,12565,0,1728915495,12999.468604839996,81.22916886000166,53470.22620392001 2024-10-14,14:18:17.000,288,11016743,12605,0,1728915496,12999.468604839996,81.23621799000102,53470.26812664001 2024-10-14,14:18:18.000,288,11016767,12885,0,1728915497,12999.414714359991,81.24326712000038,53470.2192168 2024-10-14,14:18:19.000,288,11016797,12525,0,1728915498,12999.367560189996,81.26441450999846,53470.16331984 2024-10-14,14:18:20.000,288,11016763,12605,0,1728915499,12999.306933399996,81.27851277000445,53470.21222968 2024-10-14,14:18:21.000,288,11016737,12725,0,1728915500,12999.2395703,81.28556190000381,53470.2192168 2024-10-14,14:18:22.000,288,11016747,12645,0,1728915501,12999.185679819995,81.32080755000061,53470.23319104 2024-10-14,14:18:23.000,288,11016758,12605,0,1728915502,12999.17894351,81.32080755000061,53470.1842812 2024-10-14,14:18:24.000,288,11016752,12605,0,1728915503,12999.05768993,81.32785667999997,53470.17030696 2024-10-14,14:18:25.000,288,11016761,12765,0,1728915504,12998.983590519994,81.39834798000084,53470.16331984 2024-10-14,14:18:26.000,288,11016779,12685,0,1728915505,12998.943172659994,81.39834798000084,53470.11441 2024-10-14,14:18:27.000,288,11016719,12765,0,1728915506,12998.855600629999,81.39834798000084,53470.14235848 2024-10-14,14:18:28.000,288,11016754,12685,0,1728915507,12998.828655389989,81.39834798000084,53470.10043576001 2024-10-14,14:18:29.000,288,11016788,12485,0,1728915508,12998.801710149994,81.39129885000148,53470.09344864 2024-10-14,14:18:30.000,288,11016740,12765,0,1728915509,12998.714138119998,81.36310233000404,53470.086461520004 2024-10-14,14:18:31.000,288,11016772,12685,0,1728915510,12998.700665499993,81.39129885000148,53470.07947440001 2024-10-14,14:18:32.000,288,11016801,12645,0,1728915511,12998.666983949988,81.37720059000276,53470.00261608 2024-10-14,14:18:33.000,288,11016772,12645,0,1728915512,12998.653511329998,81.33490580999933,53470.037551680005 2024-10-14,14:18:34.000,288,11016752,12605,0,1728915513,12998.640038709993,81.31375842000125,53470.00960320001 2024-10-14,14:18:35.000,288,11016747,12765,0,1728915514,12998.586148230002,81.34195493999869,53469.9746676 2024-10-14,14:18:36.000,288,11016706,12805,0,1728915515,12998.613093469998,81.34900406999805,53469.94671912 2024-10-14,14:18:37.000,288,11016741,12685,0,1728915516,12998.613093469998,81.30670929000189,53469.9047964 2024-10-14,14:18:38.000,288,11016783,12685,0,1728915517,12998.646775019988,81.32785667999997,53469.84191232001 2024-10-14,14:18:39.000,288,11016751,12645,0,1728915518,12998.693929189998,81.3701514600034,53469.93274488001 2024-10-14,14:18:40.000,288,11016700,12805,0,1728915519,12998.707401809988,81.34195493999869,53469.89780928 2024-10-14,14:18:41.000,288,11016787,12525,0,1728915520,12998.714138119998,81.39129885000148,53469.87684792 2024-10-14,14:18:42.000,288,11016746,12565,0,1728915521,12998.727610739988,81.37720059000276,53469.8349252 2024-10-14,14:18:43.000,288,11016753,12925,0,1728915522,12998.815182769999,81.41949536999891,53469.820950960006 2024-10-14,14:18:44.000,288,11016734,12845,0,1728915523,12998.875809559999,81.4688392800017,53469.799989600004 2024-10-14,14:18:45.000,288,11016759,12765,0,1728915524,12998.922963729994,81.47588841000106,53469.87684792 2024-10-14,14:18:46.000,288,11016782,12765,0,1728915525,12998.99706314,81.49703579999914,53469.86287368001 2024-10-14,14:18:47.000,288,11016719,12805,0,1728915526,12999.024008379994,81.49703579999914,53469.84889944 2024-10-14,14:18:48.000,288,11016733,12765,0,1728915527,12999.11831672,81.5040849299985,53469.84889944 2024-10-14,14:18:49.000,288,11016745,12925,0,1728915528,12999.13178933999,81.53933058000257,53469.87684792 2024-10-14,14:18:50.000,288,11016750,12605,0,1728915529,12999.21262505999,81.5040849299985,53469.88383504 2024-10-14,14:18:51.000,288,11016750,12885,0,1728915530,12999.27325184999,81.49703579999914,53469.869860800005 2024-10-14,14:18:52.000,288,11016808,12685,0,1728915531,12999.31366970999,81.49703579999914,53469.918770640004 2024-10-14,14:18:53.000,288,11016726,12525,0,1728915532,12999.354087569991,81.51113405999786,53469.939732000006 2024-10-14,14:18:54.000,288,11016717,12685,0,1728915533,12999.38103281,81.47588841000106,53469.96069336001 2024-10-14,14:18:55.000,288,11016665,12965,0,1728915534,12999.394505429991,81.4688392800017,53469.93274488001 2024-10-14,14:18:56.000,288,11016739,12885,0,1728915535,12999.34061495,81.44769189000363,53469.918770640004 2024-10-14,14:18:57.000,288,11016758,12645,0,1728915536,12999.36082388,81.44064276000427,53469.91178352001 2024-10-14,14:18:58.000,288,11016774,13045,0,1728915537,12999.38103281,81.46179015000234,53470.00261608 2024-10-14,14:18:59.000,288,11016708,12605,0,1728915538,12999.33387863999,81.49703579999914,53469.99562896 2024-10-14,14:19:00.000,288,11016746,12645,0,1728915539,12999.31366970999,81.52523232000385,53469.967680480004 2024-10-14,14:19:01.000,288,11016776,12845,0,1728915540,12999.29346077999,81.53228145000321,53469.96069336001 2024-10-14,14:19:02.000,288,11016730,12965,0,1728915541,12999.19241612999,81.53933058000257,53470.01659032 2024-10-14,14:19:03.000,288,11016740,13045,0,1728915542,12999.21936137,81.58867448999808,53469.988641840006 2024-10-14,14:19:04.000,288,11016758,12485,0,1728915543,12999.11158040999,81.65211665999959,53469.99562896 2024-10-14,14:19:05.000,288,11016758,12645,0,1728915544,12999.044217309995,81.70146057000238,53469.92575776 2024-10-14,14:19:06.000,288,11016714,12805,0,1728915545,12999.003799449994,81.73670621999918,53469.918770640004 2024-10-14,14:19:07.000,288,11016755,12965,0,1728915546,12998.936436349999,81.74375534999854,53469.95370624 2024-10-14,14:19:08.000,288,11016765,12565,0,1728915547,12998.869073249989,81.77900100000261,53469.9047964 2024-10-14,14:19:09.000,288,11016741,12765,0,1728915548,12998.855600629999,81.85654143000284,53469.92575776 2024-10-14,14:19:10.000,288,11016743,12685,0,1728915549,12998.815182769999,81.87063969000155,53469.94671912 2024-10-14,14:19:11.000,288,11016721,12805,0,1728915550,12998.808446459989,81.88473795000027,53469.967680480004 2024-10-14,14:19:12.000,288,11016715,12285,0,1728915551,12998.815182769999,81.85654143000284,53469.87684792 2024-10-14,14:19:13.000,288,11016741,12605,0,1728915552,12998.788237529989,81.85654143000284,53469.939732000006 2024-10-14,14:19:14.000,288,11016736,12725,0,1728915553,12998.808446459989,81.82129577999876,53469.92575776 2024-10-14,14:19:15.000,288,11016729,12525,0,1728915554,12998.828655389989,81.79309926000133,53469.9047964 2024-10-14,14:19:16.000,288,11016783,12845,0,1728915555,12998.88928217999,81.76490274000389,53469.87684792 2024-10-14,14:19:17.000,288,11016722,12605,0,1728915556,12998.936436349999,81.74375534999854,53469.89780928 2024-10-14,14:19:18.000,288,11016758,12765,0,1728915557,12998.922963729994,81.70850970000174,53469.89780928 2024-10-14,14:19:19.000,288,11016754,12765,0,1728915558,12999.01053575999,81.65916578999895,53469.93274488001 2024-10-14,14:19:20.000,288,11016702,13005,0,1728915559,12999.03074468999,81.63096927000151,53469.93274488001 2024-10-14,14:19:21.000,288,11016741,12765,0,1728915560,12999.037481,81.58162535999872,53469.9047964 2024-10-14,14:19:22.000,288,11016698,12805,0,1728915561,12999.11831672,81.53933058000257,53469.93274488001 2024-10-14,14:19:23.000,288,11016714,12565,0,1728915562,12999.125053029995,81.48998666999978,53469.9047964 2024-10-14,14:19:24.000,288,11016728,12525,0,1728915563,12999.165470889995,81.47588841000106,53469.93274488001 2024-10-14,14:19:25.000,288,11016754,12565,0,1728915564,12999.226097679995,81.44769189000363,53469.9047964 2024-10-14,14:19:26.000,288,11016770,12765,0,1728915565,12999.23283398999,81.46179015000234,53469.89780928 2024-10-14,14:19:27.000,288,11016762,12765,0,1728915566,12999.17894351,81.4688392800017,53469.939732000006 2024-10-14,14:19:28.000,288,11016750,12605,0,1728915567,12999.19915244,81.45474102000298,53469.94671912 2024-10-14,14:19:29.000,288,11016745,12725,0,1728915568,12999.13178933999,81.4688392800017,53469.91178352001 2024-10-14,14:19:30.000,288,11016772,12965,0,1728915569,12999.13178933999,81.49703579999914,53469.94671912 2024-10-14,14:19:31.000,288,11016743,12765,0,1728915570,12999.11831672,81.53933058000257,53470.00261608 2024-10-14,14:19:32.000,288,11016753,12685,0,1728915571,12999.084635169995,81.57457622999937,53469.95370624 2024-10-14,14:19:33.000,288,11016733,12965,0,1728915572,12999.003799449994,81.65916578999895,53469.9746676 2024-10-14,14:19:34.000,288,11016724,12685,0,1728915573,12998.983590519994,81.63801840000087,53469.95370624 2024-10-14,14:19:35.000,288,11016752,12645,0,1728915574,12998.97685421,81.70146057000238,53469.96069336001 2024-10-14,14:19:36.000,288,11016722,12565,0,1728915575,12998.902754799994,81.77195187000325,53469.967680480004 2024-10-14,14:19:37.000,288,11016749,12525,0,1728915576,12998.862336939994,81.84244317000412,53470.00261608 2024-10-14,14:19:38.000,288,11016755,12645,0,1728915577,12998.835391699999,81.85654143000284,53469.967680480004 2024-10-14,14:19:39.000,288,11016739,12685,0,1728915578,12998.761292289993,81.91998360000434,53469.95370624 2024-10-14,14:19:40.000,288,11016755,12645,0,1728915579,12998.768028599989,81.93408186000306,53469.99562896 2024-10-14,14:19:41.000,288,11016746,12645,0,1728915580,12998.727610739988,81.97637663999922,53469.94671912 2024-10-14,14:19:42.000,288,11016748,12765,0,1728915581,12998.707401809988,82.03276968000137,53469.95370624 2024-10-14,14:19:43.000,288,11016765,12485,0,1728915582,12998.754555979998,82.06801532999816,53469.99562896 2024-10-14,14:19:44.000,288,11016765,12565,0,1728915583,12998.768028599989,82.06801532999816,53470.02357744 2024-10-14,14:19:45.000,288,11016706,12805,0,1728915584,12998.815182769999,82.13145749999967,53469.9746676 2024-10-14,14:19:46.000,288,11016777,12565,0,1728915585,12998.855600629999,82.15260488999775,53469.98165472001 2024-10-14,14:19:47.000,288,11016674,12525,0,1728915586,12998.88928217999,82.19489967000118,53470.00960320001 2024-10-14,14:19:48.000,288,11016750,12485,0,1728915587,12998.983590519994,82.22309618999861,53470.03056456001 2024-10-14,14:19:49.000,288,11016751,12925,0,1728915588,12999.03074468999,82.23014531999797,53470.02357744 2024-10-14,14:19:50.000,288,11016803,12685,0,1728915589,12999.09137147999,82.24424358000397,53470.02357744 2024-10-14,14:19:51.000,288,11016739,12725,0,1728915590,12999.17894351,82.23719445000461,53470.05851304001 2024-10-14,14:19:52.000,288,11016723,12725,0,1728915591,12999.25304291999,82.30063661999884,53470.037551680005 2024-10-14,14:19:53.000,288,11016744,12765,0,1728915592,12999.347351259996,82.30063661999884,53470.10043576001 2024-10-14,14:19:54.000,288,11016744,12285,0,1728915593,12999.387769119996,82.31473488000483,53470.11441 2024-10-14,14:19:55.000,288,11016738,12885,0,1728915594,12999.495550079992,82.3076857499982,53470.17729408001 2024-10-14,14:19:56.000,288,11016759,12605,0,1728915595,12999.576385799992,82.33588227000291,53470.14235848 2024-10-14,14:19:57.000,288,11016701,12565,0,1728915596,12999.610067349997,82.36407879000035,53470.12139712 2024-10-14,14:19:58.000,288,11016749,12405,0,1728915597,12999.697639379992,82.37817704999907,53470.2192168 2024-10-14,14:19:59.000,288,11016786,12525,0,1728915598,12999.724584620002,82.37817704999907,53470.1842812 2024-10-14,14:20:00.000,288,11016756,12645,0,1728915599,12999.791947719998,82.37112791999971,53470.205242560005 2024-10-14,14:20:01.000,288,11016667,12605,0,1728915600,12999.852574509998,82.35702966000099,53470.23319104 2024-10-14,14:20:02.000,288,11016749,12885,0,1728915601,12999.852574509998,82.34998053000163,53470.28210088 2024-10-14,14:20:03.000,288,11016761,12685,0,1728915602,12999.866047129988,82.30063661999884,53470.254152400004 2024-10-14,14:20:04.000,288,11016743,12685,0,1728915603,12999.892992369998,82.23014531999797,53470.26113952 2024-10-14,14:20:05.000,288,11016758,12725,0,1728915604,12999.906464989988,82.19489967000118,53470.275113760006 2024-10-14,14:20:06.000,288,11016780,12725,0,1728915605,12999.866047129988,82.16670315000374,53470.303062240004 2024-10-14,14:20:07.000,288,11016717,12765,0,1728915606,12999.866047129988,82.12440837000031,53470.33101072 2024-10-14,14:20:08.000,288,11016745,12685,0,1728915607,12999.859310819993,82.12440837000031,53470.37992056 2024-10-14,14:20:09.000,288,11016806,12965,0,1728915608,12999.859310819993,82.09621185000287,53470.33799784 2024-10-14,14:20:10.000,288,11016802,12685,0,1728915609,12999.872783439998,82.0750644600048,53470.36594632001 2024-10-14,14:20:11.000,288,11016767,12485,0,1728915610,12999.866047129988,82.04686794000008,53470.31703648001 2024-10-14,14:20:12.000,288,11016720,12685,0,1728915611,12999.906464989988,82.03981881000072,53470.37992056 2024-10-14,14:20:13.000,288,11016744,12965,0,1728915612,12999.892992369998,82.0609661999988,53470.37992056 2024-10-14,14:20:14.000,288,11016746,12685,0,1728915613,12999.872783439998,82.09621185000287,53470.34498496001 2024-10-14,14:20:15.000,288,11016758,12725,0,1728915614,12999.899728679993,82.0609661999988,53470.34498496001 2024-10-14,14:20:16.000,288,11016762,12605,0,1728915615,12999.906464989988,82.11735924000095,53470.324023600006 2024-10-14,14:20:17.000,288,11016756,12965,0,1728915616,12999.926673919988,82.14555575999839,53470.36594632001 2024-10-14,14:20:18.000,288,11016800,12565,0,1728915617,12999.946882849988,82.18785054000182,53470.39389480001 2024-10-14,14:20:19.000,288,11016787,12645,0,1728915618,12999.933410229998,82.22309618999861,53470.33799784 2024-10-14,14:20:20.000,288,11016761,12565,0,1728915619,12999.973828089998,82.30063661999884,53470.35197208 2024-10-14,14:20:21.000,288,11016798,12765,0,1728915620,13000.027718569989,82.3217840100042,53470.36594632001 2024-10-14,14:20:22.000,288,11016761,12805,0,1728915621,13000.101817979994,82.34293140000227,53470.40088192 2024-10-14,14:20:23.000,288,11016756,12565,0,1728915622,13000.14897214999,82.40637357000378,53470.421843280004 2024-10-14,14:20:24.000,288,11016776,12845,0,1728915623,13000.20959893999,82.42752096000186,53470.39389480001 2024-10-14,14:20:25.000,288,11016793,12805,0,1728915624,13000.263489419995,82.46276660999865,53470.40088192 2024-10-14,14:20:26.000,288,11016781,12525,0,1728915625,13000.364534069995,82.5191596500008,53470.39389480001 2024-10-14,14:20:27.000,288,11016786,12485,0,1728915626,13000.43863348,82.58965095000167,53470.44979176 2024-10-14,14:20:28.000,288,11016780,12645,0,1728915627,13000.485787649995,82.6178474699991,53470.50568872 2024-10-14,14:20:29.000,288,11016761,12845,0,1728915628,13000.53294181999,82.57555269000295,53470.46376600001 2024-10-14,14:20:30.000,288,11016776,12765,0,1728915629,13000.613777539991,82.65309312000318,53470.48472736001 2024-10-14,14:20:31.000,288,11016781,12605,0,1728915630,13000.667668019996,82.7306335500034,53470.48472736001 2024-10-14,14:20:32.000,288,11016743,12285,0,1728915631,13000.735031119992,82.70243702999869,53470.48472736001 2024-10-14,14:20:33.000,288,11016742,12765,0,1728915632,13000.748503739997,82.71653529000469,53470.5685728 2024-10-14,14:20:34.000,288,11016774,12445,0,1728915633,13000.768712669997,82.73768268000276,53470.58254704001 2024-10-14,14:20:35.000,288,11016834,12645,0,1728915634,13000.802394220002,82.7306335500034,53470.55459856 2024-10-14,14:20:36.000,288,11016753,12645,0,1728915635,13000.815866839992,82.72358442000404,53470.61748264 2024-10-14,14:20:37.000,288,11016748,12645,0,1728915636,13000.795657909992,82.70948615999805,53470.60350840001 2024-10-14,14:20:38.000,288,11016775,12725,0,1728915637,13000.795657909992,82.72358442000404,53470.6733796 2024-10-14,14:20:39.000,288,11016768,12645,0,1728915638,13000.721558500001,82.69538789999933,53470.638444000004 2024-10-14,14:20:40.000,288,11016779,12685,0,1728915639,13000.633986469991,82.68128964000061,53470.638444000004 2024-10-14,14:20:41.000,288,11016758,12845,0,1728915640,13000.613777539991,82.65309312000318,53470.659405360006 2024-10-14,14:20:42.000,288,11016766,12685,0,1728915641,13000.505996579996,82.61079833999975,53470.610495520006 2024-10-14,14:20:43.000,288,11016814,12845,0,1728915642,13000.47231502999,82.56850356000359,53470.610495520006 2024-10-14,14:20:44.000,288,11016785,12765,0,1728915643,13000.39821562,82.52620878000016,53470.638444000004 2024-10-14,14:20:45.000,288,11016796,12725,0,1728915644,13000.3173799,82.4204718300025,53470.65241824001 2024-10-14,14:20:46.000,288,11016764,12645,0,1728915645,13000.223071559994,82.37112791999971,53470.610495520006 2024-10-14,14:20:47.000,288,11016763,12805,0,1728915646,13000.162444769994,82.31473488000483,53470.68735384 2024-10-14,14:20:48.000,288,11016795,12605,0,1728915647,13000.115290599999,82.28653836000012,53470.59652128 2024-10-14,14:20:49.000,288,11016783,12925,0,1728915648,13000.041191189994,82.23719445000461,53470.59652128 2024-10-14,14:20:50.000,288,11016809,12605,0,1728915649,13000.041191189994,82.1737522800031,53470.53363720001 2024-10-14,14:20:51.000,288,11016774,12725,0,1728915650,13000.061400119994,82.16670315000374,53470.58254704001 2024-10-14,14:20:52.000,288,11016703,12725,0,1728915651,13000.068136429989,82.14555575999839,53470.51267584001 2024-10-14,14:20:53.000,288,11016822,13005,0,1728915652,13000.061400119994,82.11735924000095,53470.56158568001 2024-10-14,14:20:54.000,288,11016738,12525,0,1728915653,13000.10855428999,82.14555575999839,53470.51966296 2024-10-14,14:20:55.000,288,11016717,12605,0,1728915654,13000.12876321999,82.13145749999967,53470.470753120004 2024-10-14,14:20:56.000,288,11016769,12605,0,1728915655,13000.12876321999,82.13850662999903,53470.52665008 2024-10-14,14:20:57.000,288,11016783,12725,0,1728915656,13000.19612632,82.1737522800031,53470.53363720001 2024-10-14,14:20:58.000,288,11016744,12965,0,1728915657,13000.223071559994,82.18080141000246,53470.54761144 2024-10-14,14:20:59.000,288,11016722,12885,0,1728915658,13000.202862629994,82.18785054000182,53470.491714480006 2024-10-14,14:21:00.000,288,11016767,12485,0,1728915659,13000.21633525,82.22309618999861,53470.56158568001 2024-10-14,14:21:01.000,288,11016773,12885,0,1728915660,13000.20959893999,82.2724401000014,53470.51966296 2024-10-14,14:21:02.000,288,11016771,12765,0,1728915661,13000.23654418,82.25129271000333,53470.491714480006 2024-10-14,14:21:03.000,288,11016742,12605,0,1728915662,13000.243280489995,82.33588227000291,53470.46376600001 2024-10-14,14:21:04.000,288,11016770,12885,0,1728915663,13000.20959893999,82.3217840100042,53470.51267584001 2024-10-14,14:21:05.000,288,11016744,12645,0,1728915664,13000.162444769994,82.32883314000355,53470.53363720001 2024-10-14,14:21:06.000,288,11016756,12645,0,1728915665,13000.12876321999,82.32883314000355,53470.540624320005 2024-10-14,14:21:07.000,288,11016733,12725,0,1728915666,13000.088345359989,82.32883314000355,53470.491714480006 2024-10-14,14:21:08.000,288,11016713,12885,0,1728915667,13000.047927499989,82.2724401000014,53470.491714480006 2024-10-14,14:21:09.000,288,11016752,12845,0,1728915668,13000.007509639989,82.23719445000461,53470.4987016 2024-10-14,14:21:10.000,288,11016722,12925,0,1728915669,12999.946882849988,82.23719445000461,53470.48472736001 2024-10-14,14:21:11.000,288,11016731,12645,0,1728915670,12999.906464989988,82.18785054000182,53470.4987016 2024-10-14,14:21:12.000,288,11016710,12765,0,1728915671,12999.832365579998,82.13145749999967,53470.470753120004 2024-10-14,14:21:13.000,288,11016760,12565,0,1728915672,12999.832365579998,82.06801532999816,53470.470753120004 2024-10-14,14:21:14.000,288,11016776,12605,0,1728915673,12999.778475099993,82.00457316000393,53470.470753120004 2024-10-14,14:21:15.000,288,11016774,12805,0,1728915674,12999.704375690002,81.96932750999986,53470.47774024 2024-10-14,14:21:16.000,288,11016740,13005,0,1728915675,12999.690903069997,81.91293446999771,53470.47774024 2024-10-14,14:21:17.000,288,11016711,12765,0,1728915676,12999.637012589992,81.87768882000091,53470.442804640006 2024-10-14,14:21:18.000,288,11016723,12765,0,1728915677,12999.596594729992,81.80014839000069,53470.47774024 2024-10-14,14:21:19.000,288,11016757,12485,0,1728915678,12999.556176869992,81.80014839000069,53470.48472736001 2024-10-14,14:21:20.000,288,11016743,12405,0,1728915679,12999.515759009992,81.70146057000238,53470.43581752001 2024-10-14,14:21:21.000,288,11016727,12645,0,1728915680,12999.495550079992,81.7155588300011,53470.46376600001 2024-10-14,14:21:22.000,288,11016749,13045,0,1728915681,12999.448395909996,81.70146057000238,53470.442804640006 2024-10-14,14:21:23.000,288,11016751,12765,0,1728915682,12999.421450670001,81.69441144000302,53470.44979176 2024-10-14,14:21:24.000,288,11016776,12565,0,1728915683,12999.38103281,81.6803131800043,53470.46376600001 2024-10-14,14:21:25.000,288,11016744,12445,0,1728915684,12999.354087569991,81.64506753000023,53470.4288304 2024-10-14,14:21:26.000,288,11016748,12605,0,1728915685,12999.30019709,81.65916578999895,53470.372933440005 2024-10-14,14:21:27.000,288,11016680,12445,0,1728915686,12999.27325184999,81.6168710100028,53470.33101072 2024-10-14,14:21:28.000,288,11016753,12525,0,1728915687,12999.205888749995,81.63096927000151,53470.33799784 2024-10-14,14:21:29.000,288,11016726,12845,0,1728915688,12999.17894351,81.58867448999808,53470.29607512001 2024-10-14,14:21:30.000,288,11016748,12805,0,1728915689,12999.125053029995,81.58162535999872,53470.31004936 2024-10-14,14:21:31.000,288,11016706,12605,0,1728915690,12999.104844099995,81.57457622999937,53470.29607512001 2024-10-14,14:21:32.000,288,11016734,12845,0,1728915691,12999.104844099995,81.51818319000449,53470.26812664001 2024-10-14,14:21:33.000,288,11016774,12565,0,1728915692,12999.084635169995,81.51113405999786,53470.2192168 2024-10-14,14:21:34.000,288,11016712,12565,0,1728915693,12999.104844099995,81.5040849299985,53470.26113952 2024-10-14,14:21:35.000,288,11016733,12605,0,1728915694,12999.104844099995,81.47588841000106,53470.24017816 2024-10-14,14:21:36.000,288,11016825,12525,0,1728915695,12999.11158040999,81.4688392800017,53470.22620392001 2024-10-14,14:21:37.000,288,11016704,12925,0,1728915696,12999.17220719999,81.45474102000298,53470.26812664001 2024-10-14,14:21:38.000,288,11016769,12885,0,1728915697,12999.185679819995,81.48293754000042,53470.24017816 2024-10-14,14:21:39.000,288,11016778,12685,0,1728915698,12999.226097679995,81.48293754000042,53470.303062240004 2024-10-14,14:21:40.000,288,11016739,12725,0,1728915699,12999.25977923,81.48293754000042,53470.33101072 2024-10-14,14:21:41.000,288,11016726,12925,0,1728915700,12999.286724469996,81.4688392800017,53470.31703648001 2024-10-14,14:21:42.000,288,11016740,12725,0,1728915701,12999.34061495,81.44769189000363,53470.29607512001 2024-10-14,14:21:43.000,288,11016762,12805,0,1728915702,12999.367560189996,81.4335936300049,53470.33101072 2024-10-14,14:21:44.000,288,11016737,12725,0,1728915703,12999.347351259996,81.4335936300049,53470.38690768 2024-10-14,14:21:45.000,288,11016760,12725,0,1728915704,12999.36082388,81.44769189000363,53470.38690768 2024-10-14,14:21:46.000,288,11016747,12445,0,1728915705,12999.414714359991,81.44064276000427,53470.36594632001 2024-10-14,14:21:47.000,288,11016744,12605,0,1728915706,12999.40124174,81.4053971100002,53470.372933440005 2024-10-14,14:21:48.000,288,11016727,12685,0,1728915707,12999.40124174,81.41949536999891,53470.41485616001 2024-10-14,14:21:49.000,288,11016792,12645,0,1728915708,12999.394505429991,81.39129885000148,53470.38690768 2024-10-14,14:21:50.000,288,11016730,12605,0,1728915709,12999.31366970999,81.39834798000084,53470.39389480001 2024-10-14,14:21:51.000,288,11016721,13045,0,1728915710,12999.327142329996,81.34900406999805,53470.43581752001 2024-10-14,14:21:52.000,288,11016692,12965,0,1728915711,12999.327142329996,81.34195493999869,53470.442804640006 2024-10-14,14:21:53.000,288,11016745,12805,0,1728915712,12999.306933399996,81.32785667999997,53470.40786904 2024-10-14,14:21:54.000,288,11016719,12525,0,1728915713,12999.266515539995,81.29966016000253,53470.41485616001 2024-10-14,14:21:55.000,288,11016770,12525,0,1728915714,12999.25977923,81.28556190000381,53470.39389480001 2024-10-14,14:21:56.000,288,11016750,12725,0,1728915715,12999.21936137,81.27851277000445,53470.41485616001 2024-10-14,14:21:57.000,288,11016742,13045,0,1728915716,12999.185679819995,81.2573653799991,53470.38690768 2024-10-14,14:21:58.000,288,11016735,12525,0,1728915717,12999.15199826999,81.2573653799991,53470.38690768 2024-10-14,14:21:59.000,288,11016761,12925,0,1728915718,12999.165470889995,81.21507060000295,53470.39389480001 2024-10-14,14:22:00.000,288,11016751,12725,0,1728915719,12999.11831672,81.19392321000487,53470.37992056 2024-10-14,14:22:01.000,288,11016771,12725,0,1728915720,12999.11158040999,81.23621799000102,53470.39389480001 2024-10-14,14:22:02.000,288,11016731,12725,0,1728915721,12999.11831672,81.2221197300023,53470.36594632001 2024-10-14,14:22:03.000,288,11016788,12845,0,1728915722,12999.11158040999,81.21507060000295,53470.33799784 2024-10-14,14:22:04.000,288,11016766,12725,0,1728915723,12999.07789886,81.25031624999974,53470.372933440005 2024-10-14,14:22:05.000,288,11016716,12765,0,1728915724,12999.084635169995,81.22916886000166,53470.35197208 2024-10-14,14:22:06.000,288,11016733,12885,0,1728915725,12999.09137147999,81.2221197300023,53470.372933440005 2024-10-14,14:22:07.000,288,11016692,12805,0,1728915726,12999.07789886,81.23621799000102,53470.40786904 2024-10-14,14:22:08.000,288,11016792,12765,0,1728915727,12999.09810779,81.23621799000102,53470.34498496001 2024-10-14,14:22:09.000,288,11016747,12885,0,1728915728,12999.09810779,81.25031624999974,53470.36594632001 2024-10-14,14:22:10.000,288,11016759,12885,0,1728915729,12999.104844099995,81.27851277000445,53470.40088192 2024-10-14,14:22:11.000,288,11016763,12725,0,1728915730,12999.11831672,81.31375842000125,53470.40088192 2024-10-14,14:22:12.000,288,11016759,12445,0,1728915731,12999.11831672,81.30670929000189,53470.36594632001 2024-10-14,14:22:13.000,288,11016763,13005,0,1728915732,12999.205888749995,81.34900406999805,53470.39389480001 2024-10-14,14:22:14.000,288,11016757,12845,0,1728915733,12999.11831672,81.37720059000276,53470.421843280004 2024-10-14,14:22:15.000,288,11016729,12845,0,1728915734,12999.145261959995,81.39834798000084,53470.37992056 2024-10-14,14:22:16.000,288,11016729,12885,0,1728915735,12999.17894351,81.42654449999827,53470.37992056 2024-10-14,14:22:17.000,288,11016750,12805,0,1728915736,12999.185679819995,81.44769189000363,53470.38690768 2024-10-14,14:22:18.000,288,11016734,12565,0,1728915737,12999.21262505999,81.48293754000042,53470.421843280004 2024-10-14,14:22:19.000,288,11016764,12845,0,1728915738,12999.23283398999,81.53933058000257,53470.44979176 2024-10-14,14:22:20.000,288,11016756,12485,0,1728915739,12999.27998816,81.57457622999937,53470.4288304 2024-10-14,14:22:21.000,288,11016784,12645,0,1728915740,12999.32040602,81.60982188000344,53470.470753120004 2024-10-14,14:22:22.000,288,11016771,12525,0,1728915741,12999.347351259996,81.6168710100028,53470.421843280004 2024-10-14,14:22:23.000,288,11016764,12965,0,1728915742,12999.374296499991,81.62392014000216,53470.40786904 2024-10-14,14:22:24.000,288,11016751,12485,0,1728915743,12999.421450670001,81.63801840000087,53470.40786904 2024-10-14,14:22:25.000,288,11016763,12605,0,1728915744,12999.448395909996,81.63096927000151,53470.41485616001 2024-10-14,14:22:26.000,288,11016762,12725,0,1728915745,12999.509022699996,81.6168710100028,53470.40786904 2024-10-14,14:22:27.000,288,11016710,12845,0,1728915746,12999.535967939992,81.60277275000408,53470.43581752001 2024-10-14,14:22:28.000,288,11016770,12645,0,1728915747,12999.556176869992,81.62392014000216,53470.421843280004 2024-10-14,14:22:29.000,288,11016770,12965,0,1728915748,12999.569649489997,81.58867448999808,53470.372933440005 2024-10-14,14:22:30.000,288,11016731,12685,0,1728915749,12999.610067349997,81.55342884000129,53470.44979176 2024-10-14,14:22:31.000,288,11016731,12685,0,1728915750,12999.677430449992,81.54637971000193,53470.421843280004 2024-10-14,14:22:32.000,288,11016741,12725,0,1728915751,12999.670694139997,81.5040849299985,53470.46376600001 2024-10-14,14:22:33.000,288,11016733,12725,0,1728915752,12999.670694139997,81.46179015000234,53470.44979176 2024-10-14,14:22:34.000,288,11016766,12645,0,1728915753,12999.690903069997,81.42654449999827,53470.40088192 2024-10-14,14:22:35.000,288,11016772,12685,0,1728915754,12999.690903069997,81.4335936300049,53470.4288304 2024-10-14,14:22:36.000,288,11016773,12725,0,1728915755,12999.711111999997,81.4053971100002,53470.46376600001 2024-10-14,14:22:37.000,288,11016742,12485,0,1728915756,12999.690903069997,81.34195493999869,53470.40786904 2024-10-14,14:22:38.000,288,11016776,12805,0,1728915757,12999.717848309992,81.36310233000404,53470.41485616001 2024-10-14,14:22:39.000,288,11016819,12885,0,1728915758,12999.731320929997,81.34900406999805,53470.44979176 2024-10-14,14:22:40.000,288,11016770,12605,0,1728915759,12999.724584620002,81.39129885000148,53470.47774024 2024-10-14,14:22:41.000,288,11016817,12925,0,1728915760,12999.704375690002,81.39129885000148,53470.470753120004 2024-10-14,14:22:42.000,288,11016784,12605,0,1728915761,12999.663957830002,81.41949536999891,53470.45677888 2024-10-14,14:22:43.000,288,11016767,12885,0,1728915762,12999.677430449992,81.45474102000298,53470.44979176 2024-10-14,14:22:44.000,288,11016791,12765,0,1728915763,12999.711111999997,81.45474102000298,53470.421843280004 2024-10-14,14:22:45.000,288,11016770,12645,0,1728915764,12999.663957830002,81.48998666999978,53470.43581752001 2024-10-14,14:22:46.000,288,11016759,12565,0,1728915765,12999.677430449992,81.52523232000385,53470.470753120004 2024-10-14,14:22:47.000,288,11016760,12605,0,1728915766,12999.657221519992,81.55342884000129,53470.40786904 2024-10-14,14:22:48.000,288,11016779,12805,0,1728915767,12999.630276279997,81.58867448999808,53470.43581752001 2024-10-14,14:22:49.000,288,11016722,12765,0,1728915768,12999.630276279997,81.60982188000344,53470.45677888 2024-10-14,14:22:50.000,288,11016752,12645,0,1728915769,12999.610067349997,81.63801840000087,53470.4288304 2024-10-14,14:22:51.000,288,11016733,12605,0,1728915770,12999.569649489997,81.63096927000151,53470.442804640006 2024-10-14,14:22:52.000,288,11016785,12725,0,1728915771,12999.535967939992,81.70850970000174,53470.45677888 2024-10-14,14:22:53.000,288,11016734,12565,0,1728915772,12999.529231629997,81.72965708999982,53470.45677888 2024-10-14,14:22:54.000,288,11016763,12965,0,1728915773,12999.468604839996,81.7508044799979,53470.45677888 2024-10-14,14:22:55.000,288,11016760,12485,0,1728915774,12999.448395909996,81.73670621999918,53470.44979176 2024-10-14,14:22:56.000,288,11016798,12685,0,1728915775,12999.414714359991,81.74375534999854,53470.40786904 2024-10-14,14:22:57.000,288,11016758,12885,0,1728915776,12999.374296499991,81.77900100000261,53470.442804640006 2024-10-14,14:22:58.000,288,11016801,12565,0,1728915777,12999.374296499991,81.75785361000453,53470.44979176 2024-10-14,14:22:59.000,288,11016764,12565,0,1728915778,12999.38103281,81.7155588300011,53470.372933440005 2024-10-14,14:23:00.000,288,11016762,12885,0,1728915779,12999.347351259996,81.77195187000325,53470.372933440005 2024-10-14,14:23:01.000,288,11016792,12845,0,1728915780,12999.30019709,81.7155588300011,53470.40786904 2024-10-14,14:23:02.000,288,11016781,12605,0,1728915781,12999.30019709,81.69441144000302,53470.36594632001 2024-10-14,14:23:03.000,288,11016756,12365,0,1728915782,12999.286724469996,81.7155588300011,53470.35197208 2024-10-14,14:23:04.000,288,11016752,13005,0,1728915783,12999.327142329996,81.7155588300011,53470.31703648001 2024-10-14,14:23:05.000,288,11016779,12565,0,1728915784,12999.354087569991,81.75785361000453,53470.33799784 2024-10-14,14:23:06.000,288,11016830,12965,0,1728915785,12999.33387863999,81.7508044799979,53470.33101072 2024-10-14,14:23:07.000,288,11016748,12565,0,1728915786,12999.31366970999,81.7508044799979,53470.3589592 2024-10-14,14:23:08.000,288,11016785,12805,0,1728915787,12999.31366970999,81.73670621999918,53470.31703648001 2024-10-14,14:23:09.000,288,11016812,13005,0,1728915788,12999.286724469996,81.74375534999854,53470.324023600006 2024-10-14,14:23:10.000,288,11016764,12805,0,1728915789,12999.27998816,81.70850970000174,53470.289088 2024-10-14,14:23:11.000,288,11016800,12605,0,1728915790,12999.27998816,81.72965708999982,53470.26113952 2024-10-14,14:23:12.000,288,11016738,12685,0,1728915791,12999.25304291999,81.70146057000238,53470.22620392001 2024-10-14,14:23:13.000,288,11016776,12645,0,1728915792,12999.29346077999,81.67326404999767,53470.26113952 2024-10-14,14:23:14.000,288,11016736,12805,0,1728915793,12999.226097679995,81.64506753000023,53470.303062240004 2024-10-14,14:23:15.000,288,11016784,12405,0,1728915794,12999.23283398999,81.64506753000023,53470.31703648001 2024-10-14,14:23:16.000,288,11016762,12965,0,1728915795,12999.19241612999,81.63096927000151,53470.28210088 2024-10-14,14:23:17.000,288,11016739,12845,0,1728915796,12999.17894351,81.62392014000216,53470.26812664001 2024-10-14,14:23:18.000,288,11016781,13045,0,1728915797,12999.13178933999,81.56047797000065,53470.254152400004 2024-10-14,14:23:19.000,288,11016716,12685,0,1728915798,12999.145261959995,81.51113405999786,53470.23319104 2024-10-14,14:23:20.000,288,11016762,12805,0,1728915799,12999.09810779,81.45474102000298,53470.22620392001 2024-10-14,14:23:21.000,288,11016767,12765,0,1728915800,12999.07116254999,81.45474102000298,53470.22620392001 2024-10-14,14:23:22.000,288,11016752,12645,0,1728915801,12999.05095361999,81.42654449999827,53470.19825544001 2024-10-14,14:23:23.000,288,11016783,12525,0,1728915802,12999.05095361999,81.37720059000276,53470.2192168 2024-10-14,14:23:24.000,288,11016772,12965,0,1728915803,12999.01053575999,81.34195493999869,53470.23319104 2024-10-14,14:23:25.000,288,11016784,12445,0,1728915804,12999.01727207,81.29966016000253,53470.19825544001 2024-10-14,14:23:26.000,288,11016754,12765,0,1728915805,12998.956645279999,81.30670929000189,53470.17030696 2024-10-14,14:23:27.000,288,11016809,12445,0,1728915806,12998.90949110999,81.29261103000317,53470.17030696 2024-10-14,14:23:28.000,288,11016797,12445,0,1728915807,12998.902754799994,81.29261103000317,53470.16331984 2024-10-14,14:23:29.000,288,11016730,12365,0,1728915808,12998.896018489999,81.29261103000317,53470.1842812 2024-10-14,14:23:30.000,288,11016738,12485,0,1728915809,12998.88928217999,81.30670929000189,53470.19126832 2024-10-14,14:23:31.000,288,11016742,12445,0,1728915810,12998.835391699999,81.29966016000253,53470.14235848 2024-10-14,14:23:32.000,288,11016730,12765,0,1728915811,12998.781501219994,81.32080755000061,53470.16331984 2024-10-14,14:23:33.000,288,11016708,12805,0,1728915812,12998.734347049998,81.33490580999933,53470.14235848 2024-10-14,14:23:34.000,288,11016767,12805,0,1728915813,12998.693929189998,81.35605320000468,53470.12838424001 2024-10-14,14:23:35.000,288,11016749,12405,0,1728915814,12998.572675609998,81.35605320000468,53470.135371360004 2024-10-14,14:23:36.000,288,11016751,12565,0,1728915815,12998.565939300002,81.38424972000212,53470.10043576001 2024-10-14,14:23:37.000,288,11016736,12485,0,1728915816,12998.505312510002,81.41244623999955,53470.11441 2024-10-14,14:23:38.000,288,11016726,12445,0,1728915817,12998.458158339992,81.41949536999891,53470.11441 2024-10-14,14:23:39.000,288,11016751,12285,0,1728915818,12998.404267860002,81.41949536999891,53470.07248728 2024-10-14,14:23:40.000,288,11016779,12685,0,1728915819,12998.330168449997,81.42654449999827,53470.037551680005 2024-10-14,14:23:41.000,288,11016794,12685,0,1728915820,12998.296486899992,81.39129885000148,53470.09344864 2024-10-14,14:23:42.000,288,11016768,12805,0,1728915821,12998.249332729996,81.38424972000212,53470.06550016 2024-10-14,14:23:43.000,288,11016735,12485,0,1728915822,12998.215651179991,81.34900406999805,53470.03056456001 2024-10-14,14:23:44.000,288,11016717,12765,0,1728915823,12998.18196963,81.33490580999933,53470.03056456001 2024-10-14,14:23:45.000,288,11016764,12525,0,1728915824,12998.148288079996,81.28556190000381,53470.00960320001 2024-10-14,14:23:46.000,288,11016753,12965,0,1728915825,12998.128079149996,81.26441450999846,53469.98165472001 2024-10-14,14:23:47.000,288,11016755,12765,0,1728915826,12998.128079149996,81.17277581999952,53469.99562896 2024-10-14,14:23:48.000,288,11016757,12725,0,1728915827,12998.1617607,81.10228451999865,53469.9746676 2024-10-14,14:23:49.000,288,11016746,12565,0,1728915828,12998.134815459991,81.0599897400025,53469.939732000006 2024-10-14,14:23:50.000,288,11016720,12605,0,1728915829,12998.107870219996,81.00359670000034,53469.939732000006 2024-10-14,14:23:51.000,288,11016756,12725,0,1728915830,12998.168497009996,80.9472036599982,53469.95370624 2024-10-14,14:23:52.000,288,11016796,12845,0,1728915831,12998.208914869996,80.90490888000204,53469.967680480004 2024-10-14,14:23:53.000,288,11016714,12925,0,1728915832,12998.296486899992,80.8767123600046,53469.96069336001 2024-10-14,14:23:54.000,288,11016759,12845,0,1728915833,12998.357113689992,80.84851583999989,53469.9746676 2024-10-14,14:23:55.000,288,11016714,12405,0,1728915834,12998.458158339992,80.84851583999989,53469.91178352001 2024-10-14,14:23:56.000,288,11016748,12725,0,1728915835,12998.505312510002,80.84146671000053,53469.88383504 2024-10-14,14:23:57.000,288,11016767,12885,0,1728915836,12998.532257749997,80.82031932000245,53469.918770640004 2024-10-14,14:23:58.000,288,11016742,12565,0,1728915837,12998.640038709993,80.8767123600046,53469.94671912 2024-10-14,14:23:59.000,288,11016748,12565,0,1728915838,12998.673720259998,80.88376149000396,53469.94671912 2024-10-14,14:24:00.000,288,11016719,12605,0,1728915839,12998.747819669989,80.93310539999948,53469.988641840006 2024-10-14,14:24:01.000,288,11016787,12685,0,1728915840,12998.815182769999,80.99654757000098,53470.05851304001 2024-10-14,14:24:02.000,288,11016764,12805,0,1728915841,12998.848864319989,81.00359670000034,53470.037551680005 2024-10-14,14:24:03.000,288,11016787,12645,0,1728915842,12998.90949110999,81.08818625999993,53470.00261608 2024-10-14,14:24:04.000,288,11016745,12805,0,1728915843,12998.956645279999,81.18687407999823,53470.01659032 2024-10-14,14:24:05.000,288,11016804,12645,0,1728915844,12999.01727207,81.23621799000102,53470.07248728 2024-10-14,14:24:06.000,288,11016779,12525,0,1728915845,12999.03074468999,81.30670929000189,53470.06550016 2024-10-14,14:24:07.000,288,11016711,12565,0,1728915846,12999.03074468999,81.37720059000276,53470.09344864 2024-10-14,14:24:08.000,288,11016732,12325,0,1728915847,12999.03074468999,81.44769189000363,53470.086461520004 2024-10-14,14:24:09.000,288,11016793,12805,0,1728915848,12999.003799449994,81.55342884000129,53470.156332720006 2024-10-14,14:24:10.000,288,11016755,12485,0,1728915849,12998.97685421,81.6168710100028,53470.14934560001 2024-10-14,14:24:11.000,288,11016780,12965,0,1728915850,12998.99032682999,81.6803131800043,53470.21222968 2024-10-14,14:24:12.000,288,11016734,12645,0,1728915851,12998.943172659994,81.68736231000366,53470.205242560005 2024-10-14,14:24:13.000,288,11016712,12405,0,1728915852,12998.902754799994,81.76490274000389,53470.205242560005 2024-10-14,14:24:14.000,288,11016761,12605,0,1728915853,12998.855600629999,81.76490274000389,53470.275113760006 2024-10-14,14:24:15.000,288,11016827,12565,0,1728915854,12998.815182769999,81.83539404000476,53470.21222968 2024-10-14,14:24:16.000,288,11016754,12565,0,1728915855,12998.741083359993,81.80014839000069,53470.24716528001 2024-10-14,14:24:17.000,288,11016714,12965,0,1728915856,12998.666983949988,81.75785361000453,53470.22620392001 2024-10-14,14:24:18.000,288,11016785,12725,0,1728915857,12998.579411919993,81.6803131800043,53470.17030696 2024-10-14,14:24:19.000,288,11016766,12365,0,1728915858,12998.572675609998,81.5675271,53470.24716528001 2024-10-14,14:24:20.000,288,11016732,12365,0,1728915859,12998.498576199992,81.5040849299985,53470.26113952 2024-10-14,14:24:21.000,288,11016811,12645,0,1728915860,12998.498576199992,81.34900406999805,53470.24716528001 2024-10-14,14:24:22.000,288,11016722,12645,0,1728915861,12998.491839889997,81.19392321000487,53470.205242560005 2024-10-14,14:24:23.000,288,11016723,12445,0,1728915862,12998.525521440002,81.06703887000185,53470.22620392001 2024-10-14,14:24:24.000,288,11016791,12685,0,1728915863,12998.478367269992,80.92605627000012,53470.24017816 2024-10-14,14:24:25.000,288,11016754,12645,0,1728915864,12998.498576199992,80.77802453999902,53470.289088 2024-10-14,14:24:26.000,288,11016730,12485,0,1728915865,12998.545730370002,80.62294367999857,53470.23319104 2024-10-14,14:24:27.000,288,11016697,12765,0,1728915866,12998.572675609998,80.48196108000411,53470.19126832 2024-10-14,14:24:28.000,288,11016744,12925,0,1728915867,12998.626566090003,80.3550767400011,53470.1842812 2024-10-14,14:24:29.000,288,11016768,12525,0,1728915868,12998.653511329998,80.24933979000343,53470.135371360004 2024-10-14,14:24:30.000,288,11016777,12885,0,1728915869,12998.707401809988,80.1436028399985,53470.12139712 2024-10-14,14:24:31.000,288,11016743,12605,0,1728915870,12998.821919079994,80.0096693700034,53470.14235848 2024-10-14,14:24:32.000,288,11016769,12725,0,1728915871,12998.882545869994,79.95327633000124,53470.11441 2024-10-14,14:24:33.000,288,11016769,12845,0,1728915872,12998.94990896999,79.94622720000189,53470.14235848 2024-10-14,14:24:34.000,288,11016781,12285,0,1728915873,12999.03074468999,79.8968832899991,53470.156332720006 2024-10-14,14:24:35.000,288,11016771,12685,0,1728915874,12999.09810779,79.93212894000317,53470.156332720006 2024-10-14,14:24:36.000,288,11016801,12525,0,1728915875,12999.17220719999,79.9603254600006,53470.17030696 2024-10-14,14:24:37.000,288,11016712,12485,0,1728915876,12999.2395703,80.00262024000403,53470.17030696 2024-10-14,14:24:38.000,288,11016780,12845,0,1728915877,12999.29346077999,80.06606240999827,53470.16331984 2024-10-14,14:24:39.000,288,11016792,12605,0,1728915878,12999.31366970999,80.15065196999785,53470.205242560005 2024-10-14,14:24:40.000,288,11016794,12605,0,1728915879,12999.367560189996,80.20704501,53470.1842812 2024-10-14,14:24:41.000,288,11016777,12445,0,1728915880,12999.434923289991,80.3198310900043,53470.254152400004 2024-10-14,14:24:42.000,288,11016716,12405,0,1728915881,12999.407978049996,80.39737152000453,53470.24017816 2024-10-14,14:24:43.000,288,11016789,12565,0,1728915882,12999.374296499991,80.49605934000283,53470.289088 2024-10-14,14:24:44.000,288,11016796,12805,0,1728915883,12999.40124174,80.59474716000113,53470.31004936 2024-10-14,14:24:45.000,288,11016810,12925,0,1728915884,12999.407978049996,80.65818933000264,53470.324023600006 2024-10-14,14:24:46.000,288,11016816,13085,0,1728915885,12999.354087569991,80.70753323999816,53470.324023600006 2024-10-14,14:24:47.000,288,11016737,12685,0,1728915886,12999.32040602,80.78507366999838,53470.3589592 2024-10-14,14:24:48.000,288,11016779,12605,0,1728915887,12999.23283398999,80.85556496999925,53470.33101072 2024-10-14,14:24:49.000,288,11016768,12765,0,1728915888,12999.19915244,80.86261409999861,53470.33101072 2024-10-14,14:24:50.000,288,11016786,12645,0,1728915889,12999.15873458,80.8767123600046,53470.31004936 2024-10-14,14:24:51.000,288,11016743,12605,0,1728915890,12999.11831672,80.8767123600046,53470.31004936 2024-10-14,14:24:52.000,288,11016730,12965,0,1728915891,12999.05768993,80.88376149000396,53470.254152400004 2024-10-14,14:24:53.000,288,11016770,12565,0,1728915892,12998.956645279999,80.86966322999797,53470.31703648001 2024-10-14,14:24:54.000,288,11016776,12525,0,1728915893,12998.956645279999,80.85556496999925,53470.26113952 2024-10-14,14:24:55.000,288,11016779,12765,0,1728915894,12998.862336939994,80.82736845000181,53470.254152400004 2024-10-14,14:24:56.000,288,11016819,12645,0,1728915895,12998.848864319989,80.84851583999989,53470.24017816 2024-10-14,14:24:57.000,288,11016741,12645,0,1728915896,12998.781501219994,80.7639262800003,53470.21222968 2024-10-14,14:24:58.000,288,11016778,12685,0,1728915897,12998.781501219994,80.72868063000351,53470.22620392001 2024-10-14,14:24:59.000,288,11016791,12765,0,1728915898,12998.741083359993,80.68638585000008,53470.19825544001 2024-10-14,14:25:00.000,288,11016766,12685,0,1728915899,12998.727610739988,80.64409107000392,53470.17729408001 2024-10-14,14:25:01.000,288,11016776,12765,0,1728915900,12998.700665499993,80.57359977000306,53470.12838424001 2024-10-14,14:25:02.000,288,11016824,12805,0,1728915901,12998.727610739988,80.58769803000177,53470.17729408001 2024-10-14,14:25:03.000,288,11016729,12725,0,1728915902,12998.734347049998,80.51720673000091,53470.135371360004 2024-10-14,14:25:04.000,288,11016728,12645,0,1728915903,12998.727610739988,80.51015760000155,53470.086461520004 2024-10-14,14:25:05.000,288,11016778,12685,0,1728915904,12998.714138119998,80.54540324999834,53470.06550016 2024-10-14,14:25:06.000,288,11016766,12805,0,1728915905,12998.761292289993,80.54540324999834,53470.0445388 2024-10-14,14:25:07.000,288,11016790,12965,0,1728915906,12998.774764909998,80.5665506400037,53470.07248728 2024-10-14,14:25:08.000,288,11016812,12765,0,1728915907,12998.808446459989,80.58064890000242,53470.10043576001 2024-10-14,14:25:09.000,288,11016752,12725,0,1728915908,12998.808446459989,80.58064890000242,53470.02357744 2024-10-14,14:25:10.000,288,11016727,12645,0,1728915909,12998.835391699999,80.58064890000242,53470.00960320001 2024-10-14,14:25:11.000,288,11016790,12925,0,1728915910,12998.855600629999,80.57359977000306,53470.07947440001 2024-10-14,14:25:12.000,288,11016753,12765,0,1728915911,12998.828655389989,80.54540324999834,53470.00960320001 2024-10-14,14:25:13.000,288,11016765,12605,0,1728915912,12998.788237529989,80.58769803000177,53470.00960320001 2024-10-14,14:25:14.000,288,11016776,12725,0,1728915913,12998.761292289993,80.63704194000456,53470.03056456001 2024-10-14,14:25:15.000,288,11016705,12725,0,1728915914,12998.747819669989,80.62999280999793,53470.00261608 2024-10-14,14:25:16.000,288,11016747,12725,0,1728915915,12998.727610739988,80.65114020000328,53470.00960320001 2024-10-14,14:25:17.000,288,11016751,12485,0,1728915916,12998.680456569993,80.62294367999857,53470.037551680005 2024-10-14,14:25:18.000,288,11016716,12605,0,1728915917,12998.666983949988,80.61589454999921,53470.0445388 2024-10-14,14:25:19.000,288,11016717,13005,0,1728915918,12998.599620849993,80.63704194000456,53470.00960320001 2024-10-14,14:25:20.000,288,11016787,12525,0,1728915919,12998.552466679997,80.62294367999857,53470.03056456001 2024-10-14,14:25:21.000,288,11016715,12805,0,1728915920,12998.451422029997,80.58769803000177,53469.98165472001 2024-10-14,14:25:22.000,288,11016751,12805,0,1728915921,12998.390795239997,80.53130498999963,53469.988641840006 2024-10-14,14:25:23.000,288,11016767,12605,0,1728915922,12998.309959519996,80.53835411999898,53469.95370624 2024-10-14,14:25:24.000,288,11016738,12725,0,1728915923,12998.20217856,80.49605934000283,53469.98165472001 2024-10-14,14:25:25.000,288,11016751,12485,0,1728915924,12998.128079149996,80.42556804000196,53469.9746676 2024-10-14,14:25:26.000,288,11016769,12725,0,1728915925,12998.047243429995,80.39737152000453,53469.92575776 2024-10-14,14:25:27.000,288,11016729,12805,0,1728915926,12997.966407709995,80.31278195999766,53469.93274488001 2024-10-14,14:25:28.000,288,11016699,12645,0,1728915927,12997.95293508999,80.24229066000407,53469.87684792 2024-10-14,14:25:29.000,288,11016756,12605,0,1728915928,12997.885571989995,80.19999588000064,53469.82793808 2024-10-14,14:25:30.000,288,11016787,12765,0,1728915929,12997.85862675,80.1436028399985,53469.869860800005 2024-10-14,14:25:31.000,288,11016710,12765,0,1728915930,12997.845154129995,80.10130806000234,53469.79300248001 2024-10-14,14:25:32.000,288,11016751,12845,0,1728915931,12997.83841782,79.98852197999804,53469.77902824 2024-10-14,14:25:33.000,288,11016773,12645,0,1728915932,12997.845154129995,79.91803068000445,53469.79300248001 2024-10-14,14:25:34.000,288,11016722,12685,0,1728915933,12997.824945199995,79.87573590000102,53469.72313128001 2024-10-14,14:25:35.000,288,11016738,12605,0,1728915934,12997.87883568,79.81934285999887,53469.73710552 2024-10-14,14:25:36.000,288,11016748,12885,0,1728915935,12997.85189043999,79.76999895000336,53469.66723432 2024-10-14,14:25:37.000,288,11016793,12685,0,1728915936,12997.89230829999,79.72065504000057,53469.702169920005 2024-10-14,14:25:38.000,288,11016767,12765,0,1728915937,12997.925989849995,79.66426199999842,53469.67422144001 2024-10-14,14:25:39.000,288,11016728,12565,0,1728915938,12997.93272615999,79.69245852000313,53469.632298720004 2024-10-14,14:25:40.000,288,11016742,12725,0,1728915939,12997.95293508999,79.65721286999906,53469.61832448 2024-10-14,14:25:41.000,288,11016802,12965,0,1728915940,12997.9596714,79.66426199999842,53469.61832448 2024-10-14,14:25:42.000,288,11016732,12685,0,1728915941,12998.027034499995,79.67131112999778,53469.56941464 2024-10-14,14:25:43.000,288,11016769,12765,0,1728915942,12998.027034499995,79.69950765000249,53469.632298720004 2024-10-14,14:25:44.000,288,11016749,12565,0,1728915943,12998.067452359996,79.7136059100012,53469.583388880004 2024-10-14,14:25:45.000,288,11016685,12605,0,1728915944,12998.047243429995,79.76999895000336,53469.534479040005 2024-10-14,14:25:46.000,288,11016763,12805,0,1728915945,12998.01356187999,79.80524460000015,53469.56941464 2024-10-14,14:25:47.000,288,11016733,12645,0,1728915946,12998.02029819,79.8616376400023,53469.61133736 2024-10-14,14:25:48.000,288,11016758,12685,0,1728915947,12997.97988033,79.8616376400023,53469.583388880004 2024-10-14,14:25:49.000,288,11016753,12965,0,1728915948,12997.9596714,79.91098154999781,53469.57640176001 2024-10-14,14:25:50.000,288,11016777,12365,0,1728915949,12997.946198779995,79.96737458999996,53469.56941464 2024-10-14,14:25:51.000,288,11016751,12645,0,1728915950,12997.91251722999,79.99557111000468,53469.56242752 2024-10-14,14:25:52.000,288,11016769,12725,0,1728915951,12997.89230829999,80.03081676000147,53469.604350240006 2024-10-14,14:25:53.000,288,11016791,12645,0,1728915952,12997.85862675,80.08016067000426,53469.56941464 2024-10-14,14:25:54.000,288,11016758,12845,0,1728915953,12997.79126364999,80.08016067000426,53469.54146616 2024-10-14,14:25:55.000,288,11016735,12885,0,1728915954,12997.7575821,80.0731115400049,53469.49954344 2024-10-14,14:25:56.000,288,11016739,12605,0,1728915955,12997.75084578999,80.09425893000298,53469.534479040005 2024-10-14,14:25:57.000,288,11016749,12885,0,1728915956,12997.737373169999,80.1083571900017,53469.56941464 2024-10-14,14:25:58.000,288,11016739,12805,0,1728915957,12997.663273759994,80.1083571900017,53469.5205048 2024-10-14,14:25:59.000,288,11016788,12805,0,1728915958,12997.643064829994,80.0731115400049,53469.50653056001 2024-10-14,14:26:00.000,288,11016735,12725,0,1728915959,12997.616119589999,80.08720980000362,53469.54845328 2024-10-14,14:26:01.000,288,11016751,12645,0,1728915960,12997.555492799998,80.03786589000083,53469.54845328 2024-10-14,14:26:02.000,288,11016757,12605,0,1728915961,12997.575701729998,80.02376763000211,53469.47858208001 2024-10-14,14:26:03.000,288,11016731,12685,0,1728915962,12997.542020179993,80.01671850000275,53469.51351768 2024-10-14,14:26:04.000,288,11016714,12645,0,1728915963,12997.474657079998,79.97442371999932,53469.534479040005 2024-10-14,14:26:05.000,288,11016793,12725,0,1728915964,12997.488129699988,79.93212894000317,53469.49954344 2024-10-14,14:26:06.000,288,11016771,12565,0,1728915965,12997.488129699988,79.8616376400023,53469.45762072001 2024-10-14,14:26:07.000,288,11016709,12685,0,1728915966,12997.508338629988,79.82639198999823,53469.485569200006 2024-10-14,14:26:08.000,288,11016758,12805,0,1728915967,12997.508338629988,79.81229372999951,53469.47159496 2024-10-14,14:26:09.000,288,11016772,12765,0,1728915968,12997.542020179993,79.72770416999992,53469.39473664 2024-10-14,14:26:10.000,288,11016752,12485,0,1728915969,12997.575701729998,79.66426199999842,53469.40871088001 2024-10-14,14:26:11.000,288,11016739,12845,0,1728915970,12997.636328519999,79.58672156999819,53469.35281392 2024-10-14,14:26:12.000,288,11016740,12565,0,1728915971,12997.696955309999,79.57262330999947,53469.38774952001 2024-10-14,14:26:13.000,288,11016753,12565,0,1728915972,12997.723900549994,79.52327940000396,53469.366788160005 2024-10-14,14:26:14.000,288,11016763,12685,0,1728915973,12997.784527339994,79.5162302700046,53469.42268512 2024-10-14,14:26:15.000,288,11016774,12965,0,1728915974,12997.85862675,79.45983723000245,53469.37377528 2024-10-14,14:26:16.000,288,11016762,12485,0,1728915975,12997.89230829999,79.47393549000117,53469.35980104001 2024-10-14,14:26:17.000,288,11016783,12725,0,1728915976,12997.93946247,79.48803374999989,53469.37377528 2024-10-14,14:26:18.000,288,11016727,12605,0,1728915977,12998.00008926,79.5021320099986,53469.37377528 2024-10-14,14:26:19.000,288,11016755,12605,0,1728915978,12998.05397973999,79.53737766000268,53469.436659360006 2024-10-14,14:26:20.000,288,11016773,12685,0,1728915979,12998.107870219996,79.60786896000354,53469.3807624 2024-10-14,14:26:21.000,288,11016744,12725,0,1728915980,12998.128079149996,79.65721286999906,53469.42967224001 2024-10-14,14:26:22.000,288,11016747,12525,0,1728915981,12998.11460652999,79.70655678000185,53469.38774952001 2024-10-14,14:26:23.000,288,11016749,12685,0,1728915982,12998.11460652999,79.762949820004,53469.415698000004 2024-10-14,14:26:24.000,288,11016726,12605,0,1728915983,12998.12134284,79.8968832899991,53469.47858208001 2024-10-14,14:26:25.000,288,11016734,12725,0,1728915984,12998.067452359996,80.00262024000403,53469.45762072001 2024-10-14,14:26:26.000,288,11016764,12645,0,1728915985,12998.04050712,80.08720980000362,53469.47159496 2024-10-14,14:26:27.000,288,11016743,12725,0,1728915986,12998.03377080999,80.15065196999785,53469.42268512 2024-10-14,14:26:28.000,288,11016785,12405,0,1728915987,12997.97988033,80.25638892000279,53469.49255632 2024-10-14,14:26:29.000,288,11016759,12605,0,1728915988,12997.89904461,80.32688022000366,53469.47159496 2024-10-14,14:26:30.000,288,11016730,12645,0,1728915989,12997.87209936999,80.41146978000324,53469.57640176001 2024-10-14,14:26:31.000,288,11016771,12605,0,1728915990,12997.784527339994,80.4537645599994,53469.50653056001 2024-10-14,14:26:32.000,288,11016743,12925,0,1728915991,12997.73063685999,80.55950151000434,53469.47858208001 2024-10-14,14:26:33.000,288,11016758,12525,0,1728915992,12997.656537449999,80.57359977000306,53469.49954344 2024-10-14,14:26:34.000,288,11016771,12565,0,1728915993,12997.568965419989,80.62999280999793,53469.49255632 2024-10-14,14:26:35.000,288,11016738,12805,0,1728915994,12997.474657079998,80.65114020000328,53469.436659360006 2024-10-14,14:26:36.000,288,11016788,12885,0,1728915995,12997.461184459993,80.68638585000008,53469.49954344 2024-10-14,14:26:37.000,288,11016721,12765,0,1728915996,12997.380348739993,80.72163150000415,53469.49954344 2024-10-14,14:26:38.000,288,11016770,12285,0,1728915997,12997.319721949993,80.72868063000351,53469.485569200006 2024-10-14,14:26:39.000,288,11016735,13045,0,1728915998,12997.286040400002,80.71458237000479,53469.45762072001 2024-10-14,14:26:40.000,288,11016746,12685,0,1728915999,12997.259095159992,80.74982802000159,53469.44364648 2024-10-14,14:26:41.000,288,11016768,12885,0,1728916000,12997.225413610002,80.74277889000223,53469.42967224001 2024-10-14,14:26:42.000,288,11016751,12605,0,1728916001,12997.238886229992,80.79212279999774,53469.415698000004 2024-10-14,14:26:43.000,288,11016738,12805,0,1728916002,12997.232149919997,80.7639262800003,53469.415698000004 2024-10-14,14:26:44.000,288,11016751,12725,0,1728916003,12997.232149919997,80.82031932000245,53469.4506336 2024-10-14,14:26:45.000,288,11016785,12765,0,1728916004,12997.272567779997,80.77802453999902,53469.38774952001 2024-10-14,14:26:46.000,288,11016755,12605,0,1728916005,12997.333194569997,80.78507366999838,53469.38774952001 2024-10-14,14:26:47.000,288,11016729,12365,0,1728916006,12997.393821359998,80.8132701900031,53469.40172376 2024-10-14,14:26:48.000,288,11016719,12725,0,1728916007,12997.427502909988,80.79917193000438,53469.436659360006 2024-10-14,14:26:49.000,288,11016782,12565,0,1728916008,12997.488129699988,80.79212279999774,53469.35980104001 2024-10-14,14:26:50.000,288,11016774,12645,0,1728916009,12997.589174349989,80.84146671000053,53469.38774952001 2024-10-14,14:26:51.000,288,11016778,12885,0,1728916010,12997.683482689994,80.82736845000181,53469.436659360006 2024-10-14,14:26:52.000,288,11016761,12725,0,1728916011,12997.79799996,80.86966322999797,53469.415698000004 2024-10-14,14:26:53.000,288,11016759,12725,0,1728916012,12997.85189043999,80.8767123600046,53469.4506336 2024-10-14,14:26:54.000,288,11016765,12805,0,1728916013,12997.93272615999,80.89785975000268,53469.45762072001 2024-10-14,14:26:55.000,288,11016762,12765,0,1728916014,12998.06071605,80.9472036599982,53469.47858208001 2024-10-14,14:26:56.000,288,11016747,12605,0,1728916015,12998.134815459991,80.98244931000227,53469.49255632 2024-10-14,14:26:57.000,288,11016737,12765,0,1728916016,12998.208914869996,81.03179321999778,53469.485569200006 2024-10-14,14:26:58.000,288,11016755,12565,0,1728916017,12998.289750589996,81.05294061000313,53469.51351768 2024-10-14,14:26:59.000,288,11016717,12645,0,1728916018,12998.370586309997,81.123431910004,53469.56242752 2024-10-14,14:27:00.000,288,11016755,12805,0,1728916019,12998.411004169997,81.08818625999993,53469.56242752 2024-10-14,14:27:01.000,288,11016792,12725,0,1728916020,12998.451422029997,81.16572669000016,53469.54146616 2024-10-14,14:27:02.000,288,11016743,12365,0,1728916021,12998.491839889997,81.17277581999952,53469.632298720004 2024-10-14,14:27:03.000,288,11016764,12725,0,1728916022,12998.505312510002,81.19392321000487,53469.67422144001 2024-10-14,14:27:04.000,288,11016782,12605,0,1728916023,12998.565939300002,81.19392321000487,53469.63928584 2024-10-14,14:27:05.000,288,11016727,12965,0,1728916024,12998.538994059993,81.2221197300023,53469.702169920005 2024-10-14,14:27:06.000,288,11016777,12765,0,1728916025,12998.552466679997,81.20097234000423,53469.702169920005 2024-10-14,14:27:07.000,288,11016781,12805,0,1728916026,12998.538994059993,81.22916886000166,53469.70915704 2024-10-14,14:27:08.000,288,11016731,12725,0,1728916027,12998.586148230002,81.26441450999846,53469.77902824 2024-10-14,14:27:09.000,288,11016794,12805,0,1728916028,12998.552466679997,81.20802147000359,53469.76505400001 2024-10-14,14:27:10.000,288,11016785,12685,0,1728916029,12998.538994059993,81.24326712000038,53469.78601536 2024-10-14,14:27:11.000,288,11016750,12565,0,1728916030,12998.565939300002,81.2221197300023,53469.8349252 2024-10-14,14:27:12.000,288,11016774,12885,0,1728916031,12998.572675609998,81.19392321000487,53469.84191232001 2024-10-14,14:27:13.000,288,11016787,12725,0,1728916032,12998.552466679997,81.17982494999887,53469.84191232001 2024-10-14,14:27:14.000,288,11016805,12805,0,1728916033,12998.572675609998,81.15162843000144,53469.84191232001 2024-10-14,14:27:15.000,288,11016798,12885,0,1728916034,12998.579411919993,81.16572669000016,53469.799989600004 2024-10-14,14:27:16.000,288,11016722,12965,0,1728916035,12998.579411919993,81.123431910004,53469.8349252 2024-10-14,14:27:17.000,288,11016783,12805,0,1728916036,12998.565939300002,81.13753017000272,53469.84191232001 2024-10-14,14:27:18.000,288,11016756,12765,0,1728916037,12998.599620849993,81.109333649998,53469.84889944 2024-10-14,14:27:19.000,288,11016817,12805,0,1728916038,12998.626566090003,81.08113713000057,53469.89082216001 2024-10-14,14:27:20.000,288,11016777,12445,0,1728916039,12998.640038709993,81.06703887000185,53469.84191232001 2024-10-14,14:27:21.000,288,11016811,12365,0,1728916040,12998.700665499993,81.02474408999842,53469.87684792 2024-10-14,14:27:22.000,288,11016806,12285,0,1728916041,12998.714138119998,81.02474408999842,53469.88383504 2024-10-14,14:27:23.000,288,11016761,12565,0,1728916042,12998.741083359993,81.01769495999906,53469.85588656 2024-10-14,14:27:24.000,288,11016797,12525,0,1728916043,12998.788237529989,81.01769495999906,53469.85588656 2024-10-14,14:27:25.000,288,11016771,12725,0,1728916044,12998.821919079994,81.03179321999778,53469.89780928 2024-10-14,14:27:26.000,288,11016725,12525,0,1728916045,12998.862336939994,81.01769495999906,53469.8349252 2024-10-14,14:27:27.000,288,11016797,12925,0,1728916046,12998.875809559999,81.03179321999778,53469.85588656 2024-10-14,14:27:28.000,288,11016779,12605,0,1728916047,12998.956645279999,81.02474408999842,53469.820950960006 2024-10-14,14:27:29.000,288,11016813,12725,0,1728916048,12999.003799449994,80.99654757000098,53469.87684792 2024-10-14,14:27:30.000,288,11016801,12965,0,1728916049,12999.024008379994,81.00359670000034,53469.82793808 2024-10-14,14:27:31.000,288,11016801,12605,0,1728916050,12999.13178933999,81.01769495999906,53469.85588656 2024-10-14,14:27:32.000,288,11016793,12565,0,1728916051,12999.145261959995,81.0106458299997,53469.81396384001 2024-10-14,14:27:33.000,288,11016743,12725,0,1728916052,12999.21262505999,81.05294061000313,53469.87684792 2024-10-14,14:27:34.000,288,11016793,12765,0,1728916053,12999.25304291999,81.05294061000313,53469.84191232001 2024-10-14,14:27:35.000,288,11016773,12805,0,1728916054,12999.31366970999,81.08113713000057,53469.86287368001 2024-10-14,14:27:36.000,288,11016763,12405,0,1728916055,12999.354087569991,81.05294061000313,53469.89780928 2024-10-14,14:27:37.000,288,11016825,12685,0,1728916056,12999.36082388,81.06703887000185,53469.9746676 2024-10-14,14:27:38.000,288,11016759,12965,0,1728916057,12999.354087569991,81.109333649998,53469.91178352001 2024-10-14,14:27:39.000,288,11016767,12605,0,1728916058,12999.421450670001,81.11638278000464,53469.939732000006 2024-10-14,14:27:40.000,288,11016794,12765,0,1728916059,12999.434923289991,81.09523538999929,53469.9746676 2024-10-14,14:27:41.000,288,11016820,13005,0,1728916060,12999.475341149991,81.14457930000208,53469.95370624 2024-10-14,14:27:42.000,288,11016819,12645,0,1728916061,12999.495550079992,81.1586775600008,53469.98165472001 2024-10-14,14:27:43.000,288,11016782,12565,0,1728916062,12999.515759009992,81.17277581999952,53469.967680480004 2024-10-14,14:27:44.000,288,11016756,12485,0,1728916063,12999.529231629997,81.18687407999823,53470.03056456001 2024-10-14,14:27:45.000,288,11016772,12845,0,1728916064,12999.522495320001,81.14457930000208,53469.99562896 2024-10-14,14:27:46.000,288,11016781,12685,0,1728916065,12999.509022699996,81.13048104000336,53469.99562896 2024-10-14,14:27:47.000,288,11016769,12565,0,1728916066,12999.495550079992,81.109333649998,53469.9746676 2024-10-14,14:27:48.000,288,11016744,12725,0,1728916067,12999.475341149991,81.08818625999993,53469.988641840006 2024-10-14,14:27:49.000,288,11016747,12725,0,1728916068,12999.468604839996,81.05294061000313,53469.9746676 2024-10-14,14:27:50.000,288,11016717,12645,0,1728916069,12999.468604839996,81.0106458299997,53470.00261608 2024-10-14,14:27:51.000,288,11016802,12765,0,1728916070,12999.38103281,80.97540018000291,53469.99562896 2024-10-14,14:27:52.000,288,11016755,12965,0,1728916071,12999.32040602,80.97540018000291,53470.037551680005 2024-10-14,14:27:53.000,288,11016780,12885,0,1728916072,12999.27325184999,81.00359670000034,53469.95370624 2024-10-14,14:27:54.000,288,11016753,12685,0,1728916073,12999.23283398999,80.97540018000291,53470.00960320001 2024-10-14,14:27:55.000,288,11016780,12805,0,1728916074,12999.165470889995,80.95425279000483,53469.93274488001 2024-10-14,14:27:56.000,288,11016748,12605,0,1728916075,12999.11831672,80.94015452999884,53469.967680480004 2024-10-14,14:27:57.000,288,11016777,12925,0,1728916076,12999.064426239995,80.91900714000076,53469.918770640004 2024-10-14,14:27:58.000,288,11016809,13045,0,1728916077,12999.003799449994,80.90490888000204,53469.91178352001 2024-10-14,14:27:59.000,288,11016811,12725,0,1728916078,12999.003799449994,80.9119580100014,53469.89780928 2024-10-14,14:28:00.000,288,11016743,12685,0,1728916079,12998.943172659994,80.92605627000012,53469.86287368001 2024-10-14,14:28:01.000,288,11016813,12605,0,1728916080,12998.902754799994,80.89785975000268,53469.86287368001 2024-10-14,14:28:02.000,288,11016794,12645,0,1728916081,12998.882545869994,80.94015452999884,53469.918770640004 2024-10-14,14:28:03.000,288,11016752,12645,0,1728916082,12998.869073249989,80.96835105000355,53469.82793808 2024-10-14,14:28:04.000,288,11016726,12765,0,1728916083,12998.862336939994,80.96835105000355,53469.81396384001 2024-10-14,14:28:05.000,288,11016761,12565,0,1728916084,12998.90949110999,81.0106458299997,53469.86287368001 2024-10-14,14:28:06.000,288,11016749,12645,0,1728916085,12998.902754799994,80.97540018000291,53469.82793808 2024-10-14,14:28:07.000,288,11016792,12965,0,1728916086,12998.936436349999,80.98949844000163,53469.8349252 2024-10-14,14:28:08.000,288,11016721,12405,0,1728916087,12998.956645279999,81.03179321999778,53469.81396384001 2024-10-14,14:28:09.000,288,11016728,12845,0,1728916088,12998.97011789999,81.03884235000442,53469.81396384001 2024-10-14,14:28:10.000,288,11016768,12445,0,1728916089,12999.024008379994,81.01769495999906,53469.87684792 2024-10-14,14:28:11.000,288,11016743,12565,0,1728916090,12999.084635169995,81.0599897400025,53469.82793808 2024-10-14,14:28:12.000,288,11016826,12565,0,1728916091,12999.185679819995,81.09523538999929,53469.81396384001 2024-10-14,14:28:13.000,288,11016788,12805,0,1728916092,12999.205888749995,81.08113713000057,53469.82793808 2024-10-14,14:28:14.000,288,11016773,12525,0,1728916093,12999.226097679995,81.109333649998,53469.82793808 2024-10-14,14:28:15.000,288,11016712,12805,0,1728916094,12999.25977923,81.11638278000464,53469.9047964 2024-10-14,14:28:16.000,288,11016723,12485,0,1728916095,12999.30019709,81.13753017000272,53469.8349252 2024-10-14,14:28:17.000,288,11016784,12805,0,1728916096,12999.286724469996,81.13048104000336,53469.88383504 2024-10-14,14:28:18.000,288,11016746,12605,0,1728916097,12999.354087569991,81.1586775600008,53469.91178352001 2024-10-14,14:28:19.000,288,11016745,12445,0,1728916098,12999.367560189996,81.17277581999952,53469.87684792 2024-10-14,14:28:20.000,288,11016772,12685,0,1728916099,12999.367560189996,81.13753017000272,53469.918770640004 2024-10-14,14:28:21.000,288,11016767,12805,0,1728916100,12999.36082388,81.16572669000016,53469.939732000006 2024-10-14,14:28:22.000,288,11016745,12725,0,1728916101,12999.36082388,81.15162843000144,53469.95370624 2024-10-14,14:28:23.000,288,11016742,12885,0,1728916102,12999.327142329996,81.15162843000144,53469.9047964 2024-10-14,14:28:24.000,288,11016729,12805,0,1728916103,12999.29346077999,81.13048104000336,53469.94671912 2024-10-14,14:28:25.000,288,11016784,12965,0,1728916104,12999.2395703,81.11638278000464,53469.95370624 2024-10-14,14:28:26.000,288,11016743,12765,0,1728916105,12999.15873458,80.99654757000098,53469.967680480004 2024-10-14,14:28:27.000,288,11016754,12485,0,1728916106,12999.09810779,80.97540018000291,53469.88383504 2024-10-14,14:28:28.000,288,11016673,12565,0,1728916107,12999.03074468999,80.92605627000012,53469.92575776 2024-10-14,14:28:29.000,288,11016755,12565,0,1728916108,12998.963381589994,80.85556496999925,53469.918770640004 2024-10-14,14:28:30.000,288,11016710,12965,0,1728916109,12998.902754799994,80.79917193000438,53469.9047964 2024-10-14,14:28:31.000,288,11016772,12685,0,1728916110,12998.794973839998,80.73572976000287,53469.869860800005 2024-10-14,14:28:32.000,288,11016801,12805,0,1728916111,12998.754555979998,80.67228759000136,53469.91178352001 2024-10-14,14:28:33.000,288,11016747,12645,0,1728916112,12998.673720259998,80.62294367999857,53469.869860800005 2024-10-14,14:28:34.000,288,11016747,12445,0,1728916113,12998.606357160003,80.5665506400037,53469.88383504 2024-10-14,14:28:35.000,288,11016752,12565,0,1728916114,12998.545730370002,80.52425586000027,53469.84889944 2024-10-14,14:28:36.000,288,11016761,12765,0,1728916115,12998.478367269992,80.47491195000475,53469.84191232001 2024-10-14,14:28:37.000,288,11016790,12765,0,1728916116,12998.478367269992,80.4185189100026,53469.84191232001 2024-10-14,14:28:38.000,288,11016740,12525,0,1728916117,12998.424476790002,80.42556804000196,53469.799989600004 2024-10-14,14:28:39.000,288,11016768,12565,0,1728916118,12998.411004169997,80.39737152000453,53469.79300248001 2024-10-14,14:28:40.000,288,11016741,12445,0,1728916119,12998.390795239997,80.39032238999789,53469.79300248001 2024-10-14,14:28:41.000,288,11016790,12765,0,1728916120,12998.417740479992,80.48196108000411,53469.751079760004 2024-10-14,14:28:42.000,288,11016791,12965,0,1728916121,12998.444685720002,80.51015760000155,53469.73710552 2024-10-14,14:28:43.000,288,11016785,12805,0,1728916122,12998.417740479992,80.49605934000283,53469.7301184 2024-10-14,14:28:44.000,288,11016759,12525,0,1728916123,12998.471630959997,80.58769803000177,53469.74409264001 2024-10-14,14:28:45.000,288,11016796,12645,0,1728916124,12998.491839889997,80.6017962900005,53469.70915704 2024-10-14,14:28:46.000,288,11016769,12885,0,1728916125,12998.559202989993,80.69343497999944,53469.751079760004 2024-10-14,14:28:47.000,288,11016771,12525,0,1728916126,12998.586148230002,80.72163150000415,53469.702169920005 2024-10-14,14:28:48.000,288,11016788,13085,0,1728916127,12998.619829779993,80.80622106000374,53469.7301184 2024-10-14,14:28:49.000,288,11016764,12805,0,1728916128,12998.687192879988,80.88376149000396,53469.75806688 2024-10-14,14:28:50.000,288,11016815,12885,0,1728916129,12998.720874429993,80.9472036599982,53469.74409264001 2024-10-14,14:28:51.000,288,11016757,12605,0,1728916130,12998.761292289993,80.95425279000483,53469.76505400001 2024-10-14,14:28:52.000,288,11016787,12885,0,1728916131,12998.815182769999,81.0106458299997,53469.74409264001 2024-10-14,14:28:53.000,288,11016779,12565,0,1728916132,12998.855600629999,81.04589148000377,53469.78601536 2024-10-14,14:28:54.000,288,11016759,12925,0,1728916133,12998.902754799994,81.07408800000121,53469.79300248001 2024-10-14,14:28:55.000,288,11016749,12485,0,1728916134,12998.956645279999,81.09523538999929,53469.77902824 2024-10-14,14:28:56.000,288,11016713,12725,0,1728916135,12998.983590519994,81.10228451999865,53469.820950960006 2024-10-14,14:28:57.000,288,11016729,12605,0,1728916136,12999.064426239995,81.06703887000185,53469.84191232001 2024-10-14,14:28:58.000,288,11016765,12685,0,1728916137,12999.11831672,81.08818625999993,53469.89780928 2024-10-14,14:28:59.000,288,11016781,12445,0,1728916138,12999.125053029995,81.05294061000313,53469.87684792 2024-10-14,14:29:00.000,288,11016785,12725,0,1728916139,12999.19241612999,81.03179321999778,53469.8349252 2024-10-14,14:29:01.000,288,11016789,12565,0,1728916140,12999.19915244,80.93310539999948,53469.918770640004 2024-10-14,14:29:02.000,288,11016758,12485,0,1728916141,12999.2395703,80.83441758000117,53469.9047964 2024-10-14,14:29:03.000,288,11016779,12765,0,1728916142,12999.27998816,80.77097540999966,53469.918770640004 2024-10-14,14:29:04.000,288,11016723,12565,0,1728916143,12999.27325184999,80.70753323999816,53469.9047964 2024-10-14,14:29:05.000,288,11016837,12885,0,1728916144,12999.29346077999,80.665238460002,53469.967680480004 2024-10-14,14:29:06.000,288,11016788,12725,0,1728916145,12999.347351259996,80.5524523799977,53469.9746676 2024-10-14,14:29:07.000,288,11016826,12845,0,1728916146,12999.428186979996,80.43261717000132,53469.96069336001 2024-10-14,14:29:08.000,288,11016769,12845,0,1728916147,12999.421450670001,80.39032238999789,53469.94671912 2024-10-14,14:29:09.000,288,11016793,12725,0,1728916148,12999.441659600001,80.29868369999895,53469.96069336001 2024-10-14,14:29:10.000,288,11016784,12965,0,1728916149,12999.461868530001,80.27048718000151,53469.93274488001 2024-10-14,14:29:11.000,288,11016745,12645,0,1728916150,12999.495550079992,80.21409413999936,53469.96069336001 2024-10-14,14:29:12.000,288,11016727,12565,0,1728916151,12999.515759009992,80.18589762000192,53469.967680480004 2024-10-14,14:29:13.000,288,11016748,12605,0,1728916152,12999.502286390001,80.15065196999785,53469.967680480004 2024-10-14,14:29:14.000,288,11016764,12525,0,1728916153,12999.589858419997,80.12245545000042,53469.94671912 2024-10-14,14:29:15.000,288,11016783,12765,0,1728916154,12999.576385799992,80.10130806000234,53470.00960320001 2024-10-14,14:29:16.000,288,11016758,12725,0,1728916155,12999.596594729992,80.15065196999785,53469.98165472001 2024-10-14,14:29:17.000,288,11016708,12805,0,1728916156,12999.556176869992,80.12245545000042,53470.00261608 2024-10-14,14:29:18.000,288,11016807,12605,0,1728916157,12999.589858419997,80.15065196999785,53470.00960320001 2024-10-14,14:29:19.000,288,11016719,12765,0,1728916158,12999.569649489997,80.16475023000385,53470.01659032 2024-10-14,14:29:20.000,288,11016831,12325,0,1728916159,12999.603331040002,80.19999588000064,53469.98165472001 2024-10-14,14:29:21.000,288,11016850,12885,0,1728916160,12999.603331040002,80.22114326999872,53469.99562896 2024-10-14,14:29:22.000,288,11016728,12605,0,1728916161,12999.603331040002,80.26343805000215,53470.01659032 2024-10-14,14:29:23.000,288,11016773,12445,0,1728916162,12999.637012589992,80.3057328299983,53470.05152592 2024-10-14,14:29:24.000,288,11016776,12485,0,1728916163,12999.623539970002,80.32688022000366,53470.07248728 2024-10-14,14:29:25.000,288,11016729,12765,0,1728916164,12999.657221519992,80.36212587000045,53470.037551680005 2024-10-14,14:29:26.000,288,11016728,12445,0,1728916165,12999.610067349997,80.40442065000389,53470.037551680005 2024-10-14,14:29:27.000,288,11016769,12605,0,1728916166,12999.616803659992,80.46081368999876,53470.0445388 2024-10-14,14:29:28.000,288,11016802,12685,0,1728916167,12999.616803659992,80.4537645599994,53470.086461520004 2024-10-14,14:29:29.000,288,11016754,12685,0,1728916168,12999.643748900002,80.46081368999876,53470.107422880006 2024-10-14,14:29:30.000,288,11016795,12885,0,1728916169,12999.684166760002,80.43261717000132,53470.12139712 2024-10-14,14:29:31.000,288,11016815,12765,0,1728916170,12999.690903069997,80.4185189100026,53470.135371360004 2024-10-14,14:29:32.000,288,11016746,12685,0,1728916171,12999.677430449992,80.4537645599994,53470.07947440001 2024-10-14,14:29:33.000,288,11016749,12565,0,1728916172,12999.670694139997,80.43261717000132,53470.11441 2024-10-14,14:29:34.000,288,11016764,12725,0,1728916173,12999.684166760002,80.40442065000389,53470.10043576001 2024-10-14,14:29:35.000,288,11016797,12885,0,1728916174,12999.657221519992,80.39737152000453,53470.12139712 2024-10-14,14:29:36.000,288,11016724,12605,0,1728916175,12999.670694139997,80.39737152000453,53470.11441 2024-10-14,14:29:37.000,288,11016786,12805,0,1728916176,12999.616803659992,80.38327325999853,53470.17030696 2024-10-14,14:29:38.000,288,11016797,12685,0,1728916177,12999.583122110002,80.32688022000366,53470.12838424001 2024-10-14,14:29:39.000,288,11016750,12525,0,1728916178,12999.603331040002,80.27753631000087,53470.14934560001 2024-10-14,14:29:40.000,288,11016741,12365,0,1728916179,12999.583122110002,80.27048718000151,53470.14934560001 2024-10-14,14:29:41.000,288,11016758,12285,0,1728916180,12999.529231629997,80.22819239999808,53470.09344864 2024-10-14,14:29:42.000,288,11016726,12365,0,1728916181,12999.488813769996,80.19294675000128,53470.06550016 2024-10-14,14:29:43.000,288,11016786,12725,0,1728916182,12999.461868530001,80.17884849000257,53470.12139712 2024-10-14,14:29:44.000,288,11016737,12565,0,1728916183,12999.434923289991,80.13655370999913,53470.06550016 2024-10-14,14:29:45.000,288,11016743,12925,0,1728916184,12999.374296499991,80.10130806000234,53470.10043576001 2024-10-14,14:29:46.000,288,11016731,12645,0,1728916185,12999.347351259996,80.05196414999955,53470.05851304001 2024-10-14,14:29:47.000,288,11016732,12845,0,1728916186,12999.32040602,80.03786589000083,53470.0445388 2024-10-14,14:29:48.000,288,11016735,12725,0,1728916187,12999.32040602,80.03081676000147,53470.05152592 2024-10-14,14:29:49.000,288,11016806,12645,0,1728916188,12999.286724469996,79.97442371999932,53470.07248728 2024-10-14,14:29:50.000,288,11016747,12645,0,1728916189,12999.286724469996,79.98852197999804,53470.00960320001 2024-10-14,14:29:51.000,288,11016719,13005,0,1728916190,12999.30019709,79.98852197999804,53469.98165472001 2024-10-14,14:29:52.000,288,11016799,12765,0,1728916191,12999.306933399996,79.93212894000317,53470.03056456001 2024-10-14,14:29:53.000,288,11016769,12925,0,1728916192,12999.327142329996,79.94622720000189,53469.98165472001 2024-10-14,14:29:54.000,288,11016762,12685,0,1728916193,12999.38103281,79.98147284999868,53470.03056456001 2024-10-14,14:29:55.000,288,11016751,12605,0,1728916194,12999.448395909996,79.99557111000468,53470.0445388 2024-10-14,14:29:56.000,288,11016806,12765,0,1728916195,12999.441659600001,79.98147284999868,53470.00960320001 2024-10-14,14:29:57.000,288,11016820,12645,0,1728916196,12999.468604839996,80.00262024000403,53469.99562896 2024-10-14,14:29:58.000,288,11016746,12525,0,1728916197,12999.542704250001,80.06606240999827,53469.99562896 2024-10-14,14:29:59.000,288,11016778,12645,0,1728916198,12999.556176869992,80.05901327999891,53470.00261608 2024-10-14,14:30:00.000,288,11016752,12605,0,1728916199,12999.616803659992,80.09425893000298,53470.02357744 2024-10-14,14:30:01.000,288,11016692,12725,0,1728916200,12999.670694139997,80.12950457999978,53470.00261608 2024-10-14,14:30:02.000,288,11016780,12605,0,1728916201,12999.670694139997,80.08720980000362,53470.03056456001 2024-10-14,14:30:03.000,288,11016747,12605,0,1728916202,12999.704375690002,80.1717993600032,53469.99562896 2024-10-14,14:30:04.000,288,11016705,12605,0,1728916203,12999.690903069997,80.22114326999872,53469.93274488001 2024-10-14,14:30:05.000,288,11016728,12565,0,1728916204,12999.684166760002,80.24933979000343,53470.00261608 2024-10-14,14:30:06.000,288,11016795,12565,0,1728916205,12999.731320929997,80.29163456999959,53469.988641840006 2024-10-14,14:30:07.000,288,11016774,12605,0,1728916206,12999.711111999997,80.27753631000087,53470.01659032 2024-10-14,14:30:08.000,288,11016704,12805,0,1728916207,12999.711111999997,80.3057328299983,53470.0445388 2024-10-14,14:30:09.000,288,11016788,12645,0,1728916208,12999.704375690002,80.32688022000366,53470.07248728 2024-10-14,14:30:10.000,288,11016744,12605,0,1728916209,12999.677430449992,80.3198310900043,53470.02357744 2024-10-14,14:30:11.000,288,11016771,12565,0,1728916210,12999.670694139997,80.34097848000238,53470.09344864 2024-10-14,14:30:12.000,288,11016807,12485,0,1728916211,12999.657221519992,80.34097848000238,53470.06550016 2024-10-14,14:30:13.000,288,11016787,13045,0,1728916212,12999.657221519992,80.33392935000302,53470.01659032 2024-10-14,14:30:14.000,288,11016761,12765,0,1728916213,12999.630276279997,80.25638892000279,53469.99562896 2024-10-14,14:30:15.000,288,11016757,13125,0,1728916214,12999.610067349997,80.28458544000023,53470.037551680005 2024-10-14,14:30:16.000,288,11016776,12605,0,1728916215,12999.603331040002,80.24933979000343,53469.967680480004 2024-10-14,14:30:17.000,288,11016781,12445,0,1728916216,12999.535967939992,80.21409413999936,53470.06550016 2024-10-14,14:30:18.000,288,11016753,12965,0,1728916217,12999.475341149991,80.19294675000128,53470.01659032 2024-10-14,14:30:19.000,288,11016766,12805,0,1728916218,12999.455132219991,80.16475023000385,53469.988641840006 2024-10-14,14:30:20.000,288,11016708,12645,0,1728916219,12999.394505429991,80.16475023000385,53469.98165472001 2024-10-14,14:30:21.000,288,11016765,12845,0,1728916220,12999.354087569991,80.08016067000426,53469.94671912 2024-10-14,14:30:22.000,288,11016776,12485,0,1728916221,12999.30019709,80.0731115400049,53469.98165472001 2024-10-14,14:30:23.000,288,11016794,12605,0,1728916222,12999.2395703,80.03081676000147,53469.92575776 2024-10-14,14:30:24.000,288,11016777,12565,0,1728916223,12999.17220719999,80.0096693700034,53469.95370624 2024-10-14,14:30:25.000,288,11016763,12525,0,1728916224,12999.09137147999,80.01671850000275,53469.869860800005 2024-10-14,14:30:26.000,288,11016794,12645,0,1728916225,12999.044217309995,80.01671850000275,53469.92575776 2024-10-14,14:30:27.000,288,11016741,12605,0,1728916226,12998.983590519994,80.0096693700034,53469.88383504 2024-10-14,14:30:28.000,288,11016758,12445,0,1728916227,12998.90949110999,79.95327633000124,53469.8349252 2024-10-14,14:30:29.000,288,11016726,12845,0,1728916228,12998.848864319989,80.03786589000083,53469.84889944 2024-10-14,14:30:30.000,288,11016741,12965,0,1728916229,12998.774764909998,80.03081676000147,53469.80697672 2024-10-14,14:30:31.000,288,11016738,12685,0,1728916230,12998.700665499993,80.04491502000019,53469.799989600004 2024-10-14,14:30:32.000,288,11016745,12805,0,1728916231,12998.660247639993,80.1083571900017,53469.79300248001 2024-10-14,14:30:33.000,288,11016742,13165,0,1728916232,12998.619829779993,80.10130806000234,53469.75806688 2024-10-14,14:30:34.000,288,11016754,12605,0,1728916233,12998.572675609998,80.12950457999978,53469.751079760004 2024-10-14,14:30:35.000,288,11016753,12805,0,1728916234,12998.532257749997,80.19294675000128,53469.73710552 2024-10-14,14:30:36.000,288,11016775,12765,0,1728916235,12998.464894650002,80.22114326999872,53469.68120856 2024-10-14,14:30:37.000,288,11016704,12645,0,1728916236,12998.505312510002,80.22114326999872,53469.66723432 2024-10-14,14:30:38.000,288,11016793,12605,0,1728916237,12998.545730370002,80.27048718000151,53469.70915704 2024-10-14,14:30:39.000,288,11016802,12845,0,1728916238,12998.538994059993,80.25638892000279,53469.66723432 2024-10-14,14:30:40.000,288,11016781,12605,0,1728916239,12998.640038709993,80.31278195999766,53469.67422144001 2024-10-14,14:30:41.000,288,11016821,12605,0,1728916240,12998.660247639993,80.33392935000302,53469.62531160001 2024-10-14,14:30:42.000,288,11016770,12645,0,1728916241,12998.727610739988,80.31278195999766,53469.59736312001 2024-10-14,14:30:43.000,288,11016796,12885,0,1728916242,12998.794973839998,80.34097848000238,53469.63928584 2024-10-14,14:30:44.000,288,11016783,12925,0,1728916243,12998.869073249989,80.34802761000174,53469.61133736 2024-10-14,14:30:45.000,288,11016800,12725,0,1728916244,12998.963381589994,80.34097848000238,53469.59736312001 2024-10-14,14:30:46.000,288,11016770,12565,0,1728916245,12999.07116254999,80.33392935000302,53469.61832448 2024-10-14,14:30:47.000,288,11016716,12805,0,1728916246,12999.17220719999,80.33392935000302,53469.67422144001 2024-10-14,14:30:48.000,288,11016750,12845,0,1728916247,12999.286724469996,80.29163456999959,53469.63928584 2024-10-14,14:30:49.000,288,11016733,12605,0,1728916248,12999.347351259996,80.28458544000023,53469.67422144001 2024-10-14,14:30:50.000,288,11016774,12485,0,1728916249,12999.468604839996,80.23524153000471,53469.71614416 2024-10-14,14:30:51.000,288,11016739,12725,0,1728916250,12999.522495320001,80.21409413999936,53469.702169920005 2024-10-14,14:30:52.000,288,11016759,12485,0,1728916251,12999.583122110002,80.19999588000064,53469.68819568 2024-10-14,14:30:53.000,288,11016779,12525,0,1728916252,12999.610067349997,80.17884849000257,53469.751079760004 2024-10-14,14:30:54.000,288,11016758,12645,0,1728916253,12999.690903069997,80.15065196999785,53469.77902824 2024-10-14,14:30:55.000,288,11016742,13005,0,1728916254,12999.724584620002,80.10130806000234,53469.79300248001 2024-10-14,14:30:56.000,288,11016769,12725,0,1728916255,12999.677430449992,80.03786589000083,53469.751079760004 2024-10-14,14:30:57.000,288,11016733,12565,0,1728916256,12999.697639379992,79.97442371999932,53469.799989600004 2024-10-14,14:30:58.000,288,11016779,12565,0,1728916257,12999.623539970002,79.93212894000317,53469.82793808 2024-10-14,14:30:59.000,288,11016774,12485,0,1728916258,12999.556176869992,79.86868677000166,53469.78601536 2024-10-14,14:31:00.000,288,11016750,12645,0,1728916259,12999.488813769996,79.8616376400023,53469.8349252 2024-10-14,14:31:01.000,288,11016772,12805,0,1728916260,12999.394505429991,79.81229372999951,53469.78601536 2024-10-14,14:31:02.000,288,11016738,12485,0,1728916261,12999.27998816,79.79114634000143,53469.7301184 2024-10-14,14:31:03.000,288,11016697,12645,0,1728916262,12999.15873458,79.7136059100012,53469.751079760004 2024-10-14,14:31:04.000,288,11016775,12725,0,1728916263,12999.01053575999,79.7136059100012,53469.77902824 2024-10-14,14:31:05.000,288,11016744,12885,0,1728916264,12998.90949110999,79.60081983000418,53469.74409264001 2024-10-14,14:31:06.000,288,11016810,12725,0,1728916265,12998.734347049998,79.58672156999819,53469.7301184 2024-10-14,14:31:07.000,288,11016760,12645,0,1728916266,12998.606357160003,79.57967243999883,53469.69518280001 2024-10-14,14:31:08.000,288,11016800,12565,0,1728916267,12998.464894650002,79.53032853000332,53469.66723432 2024-10-14,14:31:09.000,288,11016755,12845,0,1728916268,12998.330168449997,79.54442679000203,53469.66723432 2024-10-14,14:31:10.000,288,11016734,12565,0,1728916269,12998.20217856,79.5162302700046,53469.604350240006 2024-10-14,14:31:11.000,288,11016800,12565,0,1728916270,12998.128079149996,79.5021320099986,53469.59736312001 2024-10-14,14:31:12.000,288,11016730,12525,0,1728916271,12998.027034499995,79.50918113999796,53469.56941464 2024-10-14,14:31:13.000,288,11016742,12765,0,1728916272,12997.93946247,79.45278810000309,53469.5205048 2024-10-14,14:31:14.000,288,11016793,12685,0,1728916273,12997.885571989995,79.47393549000117,53469.52749192001 2024-10-14,14:31:15.000,288,11016765,12805,0,1728916274,12997.85862675,79.48803374999989,53469.47159496 2024-10-14,14:31:16.000,288,11016793,12605,0,1728916275,12997.824945199995,79.5514759200014,53469.45762072001 2024-10-14,14:31:17.000,288,11016745,12685,0,1728916276,12997.81147257999,79.5514759200014,53469.38774952001 2024-10-14,14:31:18.000,288,11016777,12765,0,1728916277,12997.83168150999,79.59377070000482,53469.42967224001 2024-10-14,14:31:19.000,288,11016736,12565,0,1728916278,12997.85189043999,79.6149180900029,53469.35980104001 2024-10-14,14:31:20.000,288,11016774,12645,0,1728916279,12997.885571989995,79.66426199999842,53469.3458268 2024-10-14,14:31:21.000,288,11016803,12565,0,1728916280,12997.91251722999,79.69245852000313,53469.317878320006 2024-10-14,14:31:22.000,288,11016750,12645,0,1728916281,12997.966407709995,79.762949820004,53469.31089120001 2024-10-14,14:31:23.000,288,11016784,13125,0,1728916282,12998.047243429995,79.81229372999951,53469.366788160005 2024-10-14,14:31:24.000,288,11016752,12685,0,1728916283,12998.12134284,79.84049025000422,53469.33185256 2024-10-14,14:31:25.000,288,11016723,12845,0,1728916284,12998.14155177,79.88278503000038,53469.35281392 2024-10-14,14:31:26.000,288,11016769,12685,0,1728916285,12998.208914869996,79.91803068000445,53469.30390408 2024-10-14,14:31:27.000,288,11016771,12605,0,1728916286,12998.289750589996,79.97442371999932,53469.317878320006 2024-10-14,14:31:28.000,288,11016753,12685,0,1728916287,12998.343641070001,79.95327633000124,53469.33883968001 2024-10-14,14:31:29.000,288,11016781,12605,0,1728916288,12998.397531549992,80.0096693700034,53469.366788160005 2024-10-14,14:31:30.000,288,11016771,12925,0,1728916289,12998.424476790002,80.03786589000083,53469.33883968001 2024-10-14,14:31:31.000,288,11016783,12605,0,1728916290,12998.458158339992,80.03786589000083,53469.38774952001 2024-10-14,14:31:32.000,288,11016752,12405,0,1728916291,12998.464894650002,80.08720980000362,53469.3807624 2024-10-14,14:31:33.000,288,11016748,12965,0,1728916292,12998.458158339992,80.0731115400049,53469.40871088001 2024-10-14,14:31:34.000,288,11016784,12885,0,1728916293,12998.451422029997,80.08016067000426,53469.42268512 2024-10-14,14:31:35.000,288,11016738,12525,0,1728916294,12998.471630959997,80.0731115400049,53469.4506336 2024-10-14,14:31:36.000,288,11016769,12885,0,1728916295,12998.431213099997,80.05196414999955,53469.42268512 2024-10-14,14:31:37.000,288,11016753,12965,0,1728916296,12998.384058930002,80.0731115400049,53469.45762072001 2024-10-14,14:31:38.000,288,11016781,12285,0,1728916297,12998.336904759992,80.03786589000083,53469.40172376 2024-10-14,14:31:39.000,288,11016796,12605,0,1728916298,12998.309959519996,80.03786589000083,53469.40172376 2024-10-14,14:31:40.000,288,11016783,12565,0,1728916299,12998.249332729996,80.05901327999891,53469.40172376 2024-10-14,14:31:41.000,288,11016765,12885,0,1728916300,12998.20217856,80.03081676000147,53469.40172376 2024-10-14,14:31:42.000,288,11016769,12605,0,1728916301,12998.134815459991,80.01671850000275,53469.38774952001 2024-10-14,14:31:43.000,288,11016765,12565,0,1728916302,12998.04050712,79.98147284999868,53469.366788160005 2024-10-14,14:31:44.000,288,11016783,12605,0,1728916303,12998.00008926,79.98852197999804,53469.38774952001 2024-10-14,14:31:45.000,288,11016782,12605,0,1728916304,12997.91251722999,79.97442371999932,53469.35281392 2024-10-14,14:31:46.000,288,11016749,12645,0,1728916305,12997.83841782,79.99557111000468,53469.35281392 2024-10-14,14:31:47.000,288,11016799,12765,0,1728916306,12997.764318409994,79.95327633000124,53469.317878320006 2024-10-14,14:31:48.000,288,11016774,12805,0,1728916307,12997.717164239999,79.9603254600006,53469.28294272 2024-10-14,14:31:49.000,288,11016798,12645,0,1728916308,12997.676746379999,79.97442371999932,53469.31089120001 2024-10-14,14:31:50.000,288,11016786,12445,0,1728916309,12997.622855899994,79.95327633000124,53469.24102000001 2024-10-14,14:31:51.000,288,11016773,12525,0,1728916310,12997.575701729998,79.96737458999996,53469.199097280005 2024-10-14,14:31:52.000,288,11016767,12485,0,1728916311,12997.562229109993,79.93212894000317,53469.23403288 2024-10-14,14:31:53.000,288,11016734,12645,0,1728916312,12997.582438039994,79.93917807000253,53469.19211016001 2024-10-14,14:31:54.000,288,11016805,12965,0,1728916313,12997.555492799998,79.90393241999845,53469.19211016001 2024-10-14,14:31:55.000,288,11016762,12805,0,1728916314,12997.616119589999,79.93917807000253,53469.14320032001 2024-10-14,14:31:56.000,288,11016770,12605,0,1728916315,12997.649801139989,79.91098154999781,53469.16416168 2024-10-14,14:31:57.000,288,11016796,12605,0,1728916316,12997.737373169999,79.90393241999845,53469.12223896001 2024-10-14,14:31:58.000,288,11016813,12925,0,1728916317,12997.81147257999,79.93212894000317,53469.08730336 2024-10-14,14:31:59.000,288,11016757,12285,0,1728916318,12997.89230829999,79.91098154999781,53469.129226080004 2024-10-14,14:32:00.000,288,11016813,12685,0,1728916319,12997.946198779995,79.91098154999781,53469.04538064 2024-10-14,14:32:01.000,288,11016821,12845,0,1728916320,12998.047243429995,79.8968832899991,53469.080316240004 2024-10-14,14:32:02.000,288,11016738,12685,0,1728916321,12998.12134284,79.90393241999845,53469.12223896001 2024-10-14,14:32:03.000,288,11016777,12845,0,1728916322,12998.222387490001,79.92507981000381,53469.080316240004 2024-10-14,14:32:04.000,288,11016811,12725,0,1728916323,12998.296486899992,79.8968832899991,53469.09429048001 2024-10-14,14:32:05.000,288,11016754,12805,0,1728916324,12998.336904759992,79.91098154999781,53469.08730336 2024-10-14,14:32:06.000,288,11016789,12965,0,1728916325,12998.390795239997,79.91098154999781,53469.101277600006 2024-10-14,14:32:07.000,288,11016775,12605,0,1728916326,12998.417740479992,79.93917807000253,53469.11525184 2024-10-14,14:32:08.000,288,11016793,12805,0,1728916327,12998.464894650002,79.91803068000445,53469.16416168 2024-10-14,14:32:09.000,288,11016749,12685,0,1728916328,12998.485103580002,79.91803068000445,53469.150187440006 2024-10-14,14:32:10.000,288,11016766,12285,0,1728916329,12998.437949409992,79.92507981000381,53469.16416168 2024-10-14,14:32:11.000,288,11016739,12565,0,1728916330,12998.397531549992,79.92507981000381,53469.17813592 2024-10-14,14:32:12.000,288,11016740,12725,0,1728916331,12998.384058930002,79.92507981000381,53469.18512304 2024-10-14,14:32:13.000,288,11016814,12645,0,1728916332,12998.363850000002,79.86868677000166,53469.1362132 2024-10-14,14:32:14.000,288,11016781,12805,0,1728916333,12998.336904759992,79.91098154999781,53469.18512304 2024-10-14,14:32:15.000,288,11016729,12685,0,1728916334,12998.296486899992,79.88983415999974,53469.15717456 2024-10-14,14:32:16.000,288,11016751,12645,0,1728916335,12998.276277969991,79.91098154999781,53469.15717456 2024-10-14,14:32:17.000,288,11016780,12605,0,1728916336,12998.222387490001,79.86868677000166,53469.17813592 2024-10-14,14:32:18.000,288,11016751,12685,0,1728916337,12998.18196963,79.84753938000358,53469.12223896001 2024-10-14,14:32:19.000,288,11016774,12605,0,1728916338,12998.1617607,79.83344112000486,53469.066342 2024-10-14,14:32:20.000,288,11016819,12725,0,1728916339,12998.134815459991,79.79114634000143,53469.10826472 2024-10-14,14:32:21.000,288,11016742,12565,0,1728916340,12998.107870219996,79.80524460000015,53469.129226080004 2024-10-14,14:32:22.000,288,11016776,12605,0,1728916341,12998.07418866999,79.79819547000079,53469.10826472 2024-10-14,14:32:23.000,288,11016777,12885,0,1728916342,12998.08092498,79.80524460000015,53469.10826472 2024-10-14,14:32:24.000,288,11016766,12765,0,1728916343,12998.05397973999,79.80524460000015,53469.08730336 2024-10-14,14:32:25.000,288,11016729,12485,0,1728916344,12998.047243429995,79.79114634000143,53469.11525184 2024-10-14,14:32:26.000,288,11016729,12805,0,1728916345,12998.027034499995,79.80524460000015,53469.080316240004 2024-10-14,14:32:27.000,288,11016756,12845,0,1728916346,12997.97314401999,79.81934285999887,53469.05236776001 2024-10-14,14:32:28.000,288,11016737,12965,0,1728916347,12997.966407709995,79.87573590000102,53469.05236776001 2024-10-14,14:32:29.000,288,11016770,12765,0,1728916348,12997.966407709995,79.88983415999974,53469.04538064 2024-10-14,14:32:30.000,288,11016755,12525,0,1728916349,12997.946198779995,79.9603254600006,53469.05935488 2024-10-14,14:32:31.000,288,11016791,12645,0,1728916350,12997.91251722999,80.01671850000275,53469.07332912001 2024-10-14,14:32:32.000,288,11016752,12645,0,1728916351,12997.91251722999,80.04491502000019,53469.01743216 2024-10-14,14:32:33.000,288,11016744,12445,0,1728916352,12997.91925354,80.08016067000426,53469.04538064 2024-10-14,14:32:34.000,288,11016784,12845,0,1728916353,12997.91925354,80.12245545000042,53469.05236776001 2024-10-14,14:32:35.000,288,11016771,12765,0,1728916354,12997.885571989995,80.1436028399985,53469.04538064 2024-10-14,14:32:36.000,288,11016741,12765,0,1728916355,12997.925989849995,80.17884849000257,53469.05236776001 2024-10-14,14:32:37.000,288,11016758,12645,0,1728916356,12997.925989849995,80.17884849000257,53469.00345792001 2024-10-14,14:32:38.000,288,11016790,12805,0,1728916357,12997.93272615999,80.15065196999785,53469.03839352 2024-10-14,14:32:39.000,288,11016742,12605,0,1728916358,12998.006825569995,80.16475023000385,53469.05236776001 2024-10-14,14:32:40.000,288,11016743,12525,0,1728916359,12998.02029819,80.15065196999785,53469.02441928001 2024-10-14,14:32:41.000,288,11016759,12765,0,1728916360,12998.027034499995,80.08016067000426,53469.031406400005 2024-10-14,14:32:42.000,288,11016782,12685,0,1728916361,12998.07418866999,80.03786589000083,53469.09429048001 2024-10-14,14:32:43.000,288,11016731,12525,0,1728916362,12998.14155177,79.97442371999932,53469.066342 2024-10-14,14:32:44.000,288,11016753,12965,0,1728916363,12998.175233319991,79.88983415999974,53469.066342 2024-10-14,14:32:45.000,288,11016764,12525,0,1728916364,12998.215651179991,79.81934285999887,53469.07332912001 2024-10-14,14:32:46.000,288,11016736,12605,0,1728916365,12998.235860109991,79.7136059100012,53469.101277600006 2024-10-14,14:32:47.000,288,11016772,12725,0,1728916366,12998.283014280001,79.62901635000162,53469.10826472 2024-10-14,14:32:48.000,288,11016803,12845,0,1728916367,12998.249332729996,79.48803374999989,53469.07332912001 2024-10-14,14:32:49.000,288,11016782,12725,0,1728916368,12998.242596420001,79.37524767000286,53469.08730336 2024-10-14,14:32:50.000,288,11016809,12445,0,1728916369,12998.249332729996,79.27655985000456,53469.129226080004 2024-10-14,14:32:51.000,288,11016761,12525,0,1728916370,12998.262805350001,79.1919702899977,53469.12223896001 2024-10-14,14:32:52.000,288,11016791,12685,0,1728916371,12998.256069039991,79.07213508000132,53469.09429048001 2024-10-14,14:32:53.000,288,11016764,12765,0,1728916372,12998.269541659996,79.05098769000324,53469.09429048001 2024-10-14,14:32:54.000,288,11016768,12645,0,1728916373,12998.269541659996,78.98049639000237,53469.080316240004 2024-10-14,14:32:55.000,288,11016753,12805,0,1728916374,12998.242596420001,78.90295596000215,53469.09429048001 2024-10-14,14:32:56.000,288,11016779,12645,0,1728916375,12998.20217856,78.91705422000086,53469.08730336 2024-10-14,14:32:57.000,288,11016784,12605,0,1728916376,12998.195442249991,78.88180857000407,53469.10826472 2024-10-14,14:32:58.000,288,11016776,12205,0,1728916377,12998.175233319991,78.88180857000407,53469.080316240004 2024-10-14,14:32:59.000,288,11016792,12685,0,1728916378,12998.14155177,78.9100050900015,53469.05935488 2024-10-14,14:33:00.000,288,11016766,12645,0,1728916379,12998.134815459991,78.90295596000215,53469.08730336 2024-10-14,14:33:01.000,288,11016778,12965,0,1728916380,12998.067452359996,78.98049639000237,53469.08730336 2024-10-14,14:33:02.000,288,11016802,12685,0,1728916381,12998.03377080999,79.00869290999981,53469.080316240004 2024-10-14,14:33:03.000,288,11016792,12805,0,1728916382,12997.99335294999,79.06508595000196,53469.09429048001 2024-10-14,14:33:04.000,288,11016787,12565,0,1728916383,12997.93272615999,79.11442986000475,53469.05236776001 2024-10-14,14:33:05.000,288,11016785,12925,0,1728916384,12997.83841782,79.19901942000433,53469.080316240004 2024-10-14,14:33:06.000,288,11016820,12765,0,1728916385,12997.764318409994,79.24836332999985,53469.05236776001 2024-10-14,14:33:07.000,288,11016764,12725,0,1728916386,12997.723900549994,79.31885463000071,53469.066342 2024-10-14,14:33:08.000,288,11016741,12645,0,1728916387,12997.602646969994,79.38229680000222,53469.09429048001 2024-10-14,14:33:09.000,288,11016779,12405,0,1728916388,12997.508338629988,79.4034441900003,53469.080316240004 2024-10-14,14:33:10.000,288,11016777,12605,0,1728916389,12997.420766599993,79.45983723000245,53469.10826472 2024-10-14,14:33:11.000,288,11016739,12645,0,1728916390,12997.360139809993,79.45983723000245,53469.101277600006 2024-10-14,14:33:12.000,288,11016746,12805,0,1728916391,12997.225413610002,79.45983723000245,53469.01743216 2024-10-14,14:33:13.000,288,11016774,12725,0,1728916392,12997.184995750002,79.45278810000309,53469.031406400005 2024-10-14,14:33:14.000,288,11016758,12645,0,1728916393,12997.110896339997,79.44573897000373,53469.031406400005 2024-10-14,14:33:15.000,288,11016751,12845,0,1728916394,12997.090687409996,79.44573897000373,53469.031406400005 2024-10-14,14:33:16.000,288,11016780,12685,0,1728916395,12997.009851689996,79.45278810000309,53469.01044504 2024-10-14,14:33:17.000,288,11016746,12885,0,1728916396,12997.016587999991,79.41754244999902,53468.9964708 2024-10-14,14:33:18.000,288,11016754,12525,0,1728916397,12997.036796929991,79.36114941000415,53469.01743216 2024-10-14,14:33:19.000,288,11016796,12445,0,1728916398,12997.083951100001,79.32590376000007,53469.00345792001 2024-10-14,14:33:20.000,288,11016770,12725,0,1728916399,12997.151314199997,79.29770724000264,53468.91961248 2024-10-14,14:33:21.000,288,11016767,12645,0,1728916400,12997.184995750002,79.22721594000177,53468.933586720006 2024-10-14,14:33:22.000,288,11016789,12645,0,1728916401,12997.238886229992,79.12852812000347,53468.92659960001 2024-10-14,14:33:23.000,288,11016805,12805,0,1728916402,12997.333194569997,79.07213508000132,53468.91961248 2024-10-14,14:33:24.000,288,11016788,12805,0,1728916403,12997.440975529993,79.03688943000452,53468.92659960001 2024-10-14,14:33:25.000,288,11016763,12605,0,1728916404,12997.508338629988,78.98754552000173,53468.933586720006 2024-10-14,14:33:26.000,288,11016774,12445,0,1728916405,12997.595910659998,78.9452507399983,53468.933586720006 2024-10-14,14:33:27.000,288,11016772,12725,0,1728916406,12997.69021899999,78.9100050900015,53468.91961248 2024-10-14,14:33:28.000,288,11016801,12805,0,1728916407,12997.696955309999,78.87475944000471,53468.9964708 2024-10-14,14:33:29.000,288,11016778,12565,0,1728916408,12997.7575821,78.86771030999807,53469.01743216 2024-10-14,14:33:30.000,288,11016744,12725,0,1728916409,12997.81147257999,78.85361204999936,53468.933586720006 2024-10-14,14:33:31.000,288,11016787,12445,0,1728916410,12997.83168150999,78.84656292,53468.96852232 2024-10-14,14:33:32.000,288,11016719,12965,0,1728916411,12997.85862675,78.80426814000384,53469.031406400005 2024-10-14,14:33:33.000,288,11016771,12605,0,1728916412,12997.79126364999,78.83951379000064,53468.961535200004 2024-10-14,14:33:34.000,288,11016756,12925,0,1728916413,12997.7575821,78.83246466000128,53468.96852232 2024-10-14,14:33:35.000,288,11016797,12805,0,1728916414,12997.73063685999,78.83951379000064,53468.98948368 2024-10-14,14:33:36.000,288,11016765,12565,0,1728916415,12997.69021899999,78.83951379000064,53468.9964708 2024-10-14,14:33:37.000,288,11016734,12925,0,1728916416,12997.656537449999,78.83246466000128,53469.00345792001 2024-10-14,14:33:38.000,288,11016807,12445,0,1728916417,12997.602646969994,78.85361204999936,53468.961535200004 2024-10-14,14:33:39.000,288,11016759,12565,0,1728916418,12997.548756489989,78.84656292,53468.961535200004 2024-10-14,14:33:40.000,288,11016768,12605,0,1728916419,12997.494866009998,78.89590683000279,53468.982496560006 2024-10-14,14:33:41.000,288,11016825,12605,0,1728916420,12997.461184459993,78.88885770000343,53468.982496560006 2024-10-14,14:33:42.000,288,11016771,12725,0,1728916421,12997.407293980003,78.85361204999936,53468.933586720006 2024-10-14,14:33:43.000,288,11016762,12845,0,1728916422,12997.366876120002,78.88885770000343,53468.933586720006 2024-10-14,14:33:44.000,288,11016786,12725,0,1728916423,12997.292776709997,78.86771030999807,53468.91961248 2024-10-14,14:33:45.000,288,11016758,12565,0,1728916424,12997.232149919997,78.88885770000343,53468.90563824001 2024-10-14,14:33:46.000,288,11016770,12605,0,1728916425,12997.184995750002,78.93115247999958,53468.94756096 2024-10-14,14:33:47.000,288,11016751,12925,0,1728916426,12997.171523129997,78.89590683000279,53468.89865112 2024-10-14,14:33:48.000,288,11016777,12605,0,1728916427,12997.104160030001,78.93820160999894,53468.814805680006 2024-10-14,14:33:49.000,288,11016783,12685,0,1728916428,12997.057005859991,78.96639813000365,53468.82877992 2024-10-14,14:33:50.000,288,11016789,12605,0,1728916429,12997.003115380001,78.98754552000173,53468.863715520005 2024-10-14,14:33:51.000,288,11016781,12605,0,1728916430,12996.94248859,78.98049639000237,53468.82877992 2024-10-14,14:33:52.000,288,11016722,13045,0,1728916431,12996.8818618,79.01574203999917,53468.8217928 2024-10-14,14:33:53.000,288,11016703,12325,0,1728916432,12996.827971319995,79.03688943000452,53468.793844320004 2024-10-14,14:33:54.000,288,11016768,12685,0,1728916433,12996.79428976999,79.04393856000388,53468.765895840006 2024-10-14,14:33:55.000,288,11016786,13005,0,1728916434,12996.76060822,79.08623334000004,53468.73794736001 2024-10-14,14:33:56.000,288,11016758,12965,0,1728916435,12996.69998143,79.14262638000218,53468.73794736001 2024-10-14,14:33:57.000,288,11016801,12805,0,1728916436,12996.71345404999,79.1214789900041,53468.71698600001 2024-10-14,14:33:58.000,288,11016799,12565,0,1728916437,12996.67303618999,79.17787202999898,53468.70301176 2024-10-14,14:33:59.000,288,11016766,12685,0,1728916438,12996.666299879995,79.18492115999834,53468.70999888 2024-10-14,14:34:00.000,288,11016761,12645,0,1728916439,12996.67303618999,79.22721594000177,53468.68903752001 2024-10-14,14:34:01.000,288,11016737,12765,0,1728916440,12996.6797725,79.23426507000113,53468.65410192 2024-10-14,14:34:02.000,288,11016779,13045,0,1728916441,12996.75387190999,79.24836332999985,53468.61916632001 2024-10-14,14:34:03.000,288,11016721,12805,0,1728916442,12996.79428976999,79.28360898000392,53468.626153440004 2024-10-14,14:34:04.000,288,11016785,12565,0,1728916443,12996.848180249995,79.27655985000456,53468.598204960006 2024-10-14,14:34:05.000,288,11016749,12645,0,1728916444,12996.888598109996,79.27655985000456,53468.626153440004 2024-10-14,14:34:06.000,288,11016751,12805,0,1728916445,12996.915543349991,79.31180550000136,53468.58423072 2024-10-14,14:34:07.000,288,11016768,12445,0,1728916446,12997.043533240001,79.31885463000071,53468.60519208 2024-10-14,14:34:08.000,288,11016771,12605,0,1728916447,12997.124368960001,79.36114941000415,53468.61916632001 2024-10-14,14:34:09.000,288,11016765,12605,0,1728916448,12997.144577890002,79.39639506000094,53468.60519208 2024-10-14,14:34:10.000,288,11016734,12925,0,1728916449,12997.184995750002,79.34000201999879,53468.51435952 2024-10-14,14:34:11.000,288,11016756,12605,0,1728916450,12997.292776709997,79.39639506000094,53468.54929512001 2024-10-14,14:34:12.000,288,11016758,12525,0,1728916451,12997.373612429998,79.41754244999902,53468.58423072 2024-10-14,14:34:13.000,288,11016769,12845,0,1728916452,12997.373612429998,79.45278810000309,53468.577243600004 2024-10-14,14:34:14.000,288,11016742,12885,0,1728916453,12997.393821359998,79.48803374999989,53468.577243600004 2024-10-14,14:34:15.000,288,11016696,12445,0,1728916454,12997.447711839988,79.48098462000053,53468.57025648001 2024-10-14,14:34:16.000,288,11016715,12725,0,1728916455,12997.461184459993,79.5021320099986,53468.598204960006 2024-10-14,14:34:17.000,288,11016757,12805,0,1728916456,12997.481393389993,79.54442679000203,53468.60519208 2024-10-14,14:34:18.000,288,11016742,12765,0,1728916457,12997.508338629988,79.54442679000203,53468.60519208 2024-10-14,14:34:19.000,288,11016744,12605,0,1728916458,12997.494866009998,79.57262330999947,53468.60519208 2024-10-14,14:34:20.000,288,11016740,12845,0,1728916459,12997.481393389993,79.59377070000482,53468.647114800006 2024-10-14,14:34:21.000,288,11016732,12925,0,1728916460,12997.488129699988,79.60786896000354,53468.67506328 2024-10-14,14:34:22.000,288,11016796,12605,0,1728916461,12997.488129699988,79.58672156999819,53468.68903752001 2024-10-14,14:34:23.000,288,11016717,12565,0,1728916462,12997.521811249993,79.54442679000203,53468.68903752001 2024-10-14,14:34:24.000,288,11016708,12565,0,1728916463,12997.521811249993,79.52327940000396,53468.6820504 2024-10-14,14:34:25.000,288,11016780,12965,0,1728916464,12997.548756489989,79.45983723000245,53468.66807616001 2024-10-14,14:34:26.000,288,11016735,12845,0,1728916465,12997.515074939998,79.39639506000094,53468.66807616001 2024-10-14,14:34:27.000,288,11016760,12645,0,1728916466,12997.548756489989,79.33295288999943,53468.67506328 2024-10-14,14:34:28.000,288,11016741,12925,0,1728916467,12997.575701729998,79.2554124599992,53468.75890872001 2024-10-14,14:34:29.000,288,11016725,12645,0,1728916468,12997.555492799998,79.17082289999962,53468.70301176 2024-10-14,14:34:30.000,288,11016757,12805,0,1728916469,12997.555492799998,79.06508595000196,53468.6820504 2024-10-14,14:34:31.000,288,11016784,12765,0,1728916470,12997.589174349989,78.98754552000173,53468.71698600001 2024-10-14,14:34:32.000,288,11016764,12885,0,1728916471,12997.622855899994,78.88885770000343,53468.77987008 2024-10-14,14:34:33.000,288,11016758,12645,0,1728916472,12997.568965419989,78.78312074999849,53468.73096024 2024-10-14,14:34:34.000,288,11016735,12645,0,1728916473,12997.616119589999,78.6985311899989,53468.70999888 2024-10-14,14:34:35.000,288,11016737,12645,0,1728916474,12997.622855899994,78.62803988999804,53468.696024640005 2024-10-14,14:34:36.000,288,11016752,12925,0,1728916475,12997.589174349989,78.57869598000252,53468.65410192 2024-10-14,14:34:37.000,288,11016791,12725,0,1728916476,12997.568965419989,78.55754859000444,53468.70999888 2024-10-14,14:34:38.000,288,11016763,12565,0,1728916477,12997.582438039994,78.49410642000294,53468.696024640005 2024-10-14,14:34:39.000,288,11016725,12645,0,1728916478,12997.555492799998,78.45886076999886,53468.67506328 2024-10-14,14:34:40.000,288,11016754,12605,0,1728916479,12997.542020179993,78.4518116399995,53468.68903752001 2024-10-14,14:34:41.000,288,11016779,12925,0,1728916480,12997.521811249993,78.43771338000079,53468.66807616001 2024-10-14,14:34:42.000,288,11016742,12445,0,1728916481,12997.521811249993,78.4518116399995,53468.696024640005 2024-10-14,14:34:43.000,288,11016709,12925,0,1728916482,12997.528547559989,78.47295903000486,53468.63314056 2024-10-14,14:34:44.000,288,11016735,12605,0,1728916483,12997.542020179993,78.49410642000294,53468.66108904 2024-10-14,14:34:45.000,288,11016749,12965,0,1728916484,12997.542020179993,78.53640119999909,53468.64012768001 2024-10-14,14:34:46.000,288,11016775,12805,0,1728916485,12997.542020179993,78.57869598000252,53468.6820504 2024-10-14,14:34:47.000,288,11016792,12645,0,1728916486,12997.555492799998,78.61394162999932,53468.66108904 2024-10-14,14:34:48.000,288,11016760,12565,0,1728916487,12997.555492799998,78.70558031999826,53468.65410192 2024-10-14,14:34:49.000,288,11016735,12645,0,1728916488,12997.508338629988,78.74787510000169,53468.598204960006 2024-10-14,14:34:50.000,288,11016702,12685,0,1728916489,12997.521811249993,78.83246466000128,53468.55628224 2024-10-14,14:34:51.000,288,11016743,12645,0,1728916490,12997.542020179993,78.89590683000279,53468.59121784001 2024-10-14,14:34:52.000,288,11016733,12605,0,1728916491,12997.515074939998,78.9452507399983,53468.542308 2024-10-14,14:34:53.000,288,11016718,12605,0,1728916492,12997.440975529993,79.02984029999789,53468.542308 2024-10-14,14:34:54.000,288,11016759,12765,0,1728916493,12997.434239219998,79.06508595000196,53468.58423072 2024-10-14,14:34:55.000,288,11016798,13045,0,1728916494,12997.360139809993,79.10738072999811,53468.58423072 2024-10-14,14:34:56.000,288,11016746,12845,0,1728916495,12997.259095159992,79.14262638000218,53468.57025648001 2024-10-14,14:34:57.000,288,11016741,12605,0,1728916496,12997.211940989997,79.20606855000369,53468.598204960006 2024-10-14,14:34:58.000,288,11016804,12645,0,1728916497,12997.110896339997,79.20606855000369,53468.56326936 2024-10-14,14:34:59.000,288,11016732,12965,0,1728916498,12997.003115380001,79.17787202999898,53468.49339816 2024-10-14,14:35:00.000,288,11016755,12765,0,1728916499,12996.888598109996,79.21311768000305,53468.50038528001 2024-10-14,14:35:01.000,288,11016751,12645,0,1728916500,12996.767344529995,79.1919702899977,53468.46544968 2024-10-14,14:35:02.000,288,11016696,12805,0,1728916501,12996.63261832999,79.16377377000026,53468.5073724 2024-10-14,14:35:03.000,288,11016749,12645,0,1728916502,12996.55851892,79.14262638000218,53468.45147544001 2024-10-14,14:35:04.000,288,11016767,12645,0,1728916503,12996.444001649994,79.06508595000196,53468.38859136 2024-10-14,14:35:05.000,288,11016772,12525,0,1728916504,12996.322748069993,78.9593490000043,53468.4375012 2024-10-14,14:35:06.000,288,11016768,12925,0,1728916505,12996.262121279993,78.90295596000215,53468.37461712 2024-10-14,14:35:07.000,288,11016720,12605,0,1728916506,12996.208230800003,78.80426814000384,53468.28378456001 2024-10-14,14:35:08.000,288,11016769,12525,0,1728916507,12996.201494489993,78.71967858000426,53468.28378456001 2024-10-14,14:35:09.000,288,11016777,12565,0,1728916508,12996.181285559993,78.61394162999932,53468.32570728 2024-10-14,14:35:10.000,288,11016829,12525,0,1728916509,12996.208230800003,78.51525381000101,53468.290771680004 2024-10-14,14:35:11.000,288,11016794,12565,0,1728916510,12996.235176039998,78.40951686000335,53468.262823200006 2024-10-14,14:35:12.000,288,11016718,12565,0,1728916511,12996.255384969998,78.32492730000376,53468.2278876 2024-10-14,14:35:13.000,288,11016789,12885,0,1728916512,12996.363165929994,78.28263252000033,53468.19993912 2024-10-14,14:35:14.000,288,11016745,12805,0,1728916513,12996.497892129999,78.19099383000139,53468.2278876 2024-10-14,14:35:15.000,288,11016750,12485,0,1728916514,12996.585464159994,78.1416499199986,53468.192952000005 2024-10-14,14:35:16.000,288,11016783,12805,0,1728916515,12996.67303618999,78.12050253000052,53468.23487472001 2024-10-14,14:35:17.000,288,11016786,12805,0,1728916516,12996.81449869999,78.12050253000052,53468.17897776 2024-10-14,14:35:18.000,288,11016746,12605,0,1728916517,12996.908807039996,78.13460078999924,53468.20692624 2024-10-14,14:35:19.000,288,11016791,12965,0,1728916518,12997.036796929991,78.11345340000116,53468.21391336001 2024-10-14,14:35:20.000,288,11016799,12845,0,1728916519,12997.144577890002,78.16279731000395,53468.2278876 2024-10-14,14:35:21.000,288,11016770,13005,0,1728916520,12997.292776709997,78.21214121999947,53468.27679744 2024-10-14,14:35:22.000,288,11016709,12805,0,1728916521,12997.387085050002,78.22623947999818,53468.22090048 2024-10-14,14:35:23.000,288,11016764,12645,0,1728916522,12997.535283869998,78.30377990999841,53468.30474592001 2024-10-14,14:35:24.000,288,11016803,13085,0,1728916523,12997.555492799998,78.3178781700044,53468.28378456001 2024-10-14,14:35:25.000,288,11016767,12845,0,1728916524,12997.616119589999,78.37427120999928,53468.290771680004 2024-10-14,14:35:26.000,288,11016800,12885,0,1728916525,12997.676746379999,78.388369469998,53468.32570728 2024-10-14,14:35:27.000,288,11016718,12605,0,1728916526,12997.703691619994,78.4518116399995,53468.38859136 2024-10-14,14:35:28.000,288,11016717,12605,0,1728916527,12997.737373169999,78.5011555500023,53468.40256560001 2024-10-14,14:35:29.000,288,11016734,12765,0,1728916528,12997.717164239999,78.52935206999973,53468.44448832 2024-10-14,14:35:30.000,288,11016760,12605,0,1728916529,12997.703691619994,78.54345032999845,53468.42352696001 2024-10-14,14:35:31.000,288,11016750,12765,0,1728916530,12997.616119589999,78.57164685000316,53468.458462560004 2024-10-14,14:35:32.000,288,11016748,12605,0,1728916531,12997.575701729998,78.58574511000188,53468.430514080006 2024-10-14,14:35:33.000,288,11016796,12845,0,1728916532,12997.440975529993,78.62099075999868,53468.46544968 2024-10-14,14:35:34.000,288,11016751,12685,0,1728916533,12997.279304089992,78.63508902000467,53468.430514080006 2024-10-14,14:35:35.000,288,11016770,12725,0,1728916534,12997.151314199997,78.65623641000275,53468.430514080006 2024-10-14,14:35:36.000,288,11016806,12765,0,1728916535,12996.935752279991,78.64213815000403,53468.4375012 2024-10-14,14:35:37.000,288,11016739,12845,0,1728916536,12996.76060822,78.62099075999868,53468.38160424001 2024-10-14,14:35:38.000,288,11016763,12605,0,1728916537,12996.565255229994,78.64918728000339,53468.4375012 2024-10-14,14:35:39.000,288,11016771,12885,0,1728916538,12996.383374859994,78.62803988999804,53468.39557848 2024-10-14,14:35:40.000,288,11016787,12925,0,1728916539,12996.208230800003,78.61394162999932,53468.409552720004 2024-10-14,14:35:41.000,288,11016748,12645,0,1728916540,12996.006141500002,78.62099075999868,53468.31872016 2024-10-14,14:35:42.000,288,11016768,12645,0,1728916541,12995.837733749991,78.57164685000316,53468.32570728 2024-10-14,14:35:43.000,288,11016762,12845,0,1728916542,12995.69627123999,78.53640119999909,53468.2977588 2024-10-14,14:35:44.000,288,11016757,12845,0,1728916543,12995.548072419995,78.48705729000358,53468.24884896 2024-10-14,14:35:45.000,288,11016794,12845,0,1728916544,12995.426818839995,78.40951686000335,53468.23487472001 2024-10-14,14:35:46.000,288,11016748,12765,0,1728916545,12995.35945574,78.38132033999864,53468.13006792 2024-10-14,14:35:47.000,288,11016726,12965,0,1728916546,12995.325774189994,78.26853426000162,53468.16500352001 2024-10-14,14:35:48.000,288,11016770,12885,0,1728916547,12995.31230156999,78.22623947999818,53468.08814520001 2024-10-14,14:35:49.000,288,11016778,12925,0,1728916548,12995.37966467,78.14869904999796,53468.08115808 2024-10-14,14:35:50.000,288,11016765,12685,0,1728916549,12995.46050039,78.11345340000116,53468.06019672 2024-10-14,14:35:51.000,288,11016739,12765,0,1728916550,12995.507654559995,78.07820775000437,53468.01827400001 2024-10-14,14:35:52.000,288,11016751,12765,0,1728916551,12995.608699209995,78.03591297000094,53467.9833384 2024-10-14,14:35:53.000,288,11016770,12765,0,1728916552,12995.756898029991,77.98656905999815,53468.025261120005 2024-10-14,14:35:54.000,288,11016776,12725,0,1728916553,12995.851206369996,77.97247079999943,53467.976351280005 2024-10-14,14:35:55.000,288,11016756,12725,0,1728916554,12995.958987329992,77.96542167000007,53467.9833384 2024-10-14,14:35:56.000,288,11016718,12685,0,1728916555,12996.134131389997,77.96542167000007,53468.00429976 2024-10-14,14:35:57.000,288,11016745,12965,0,1728916556,12996.268857589988,78.01476558000286,53468.01128688 2024-10-14,14:35:58.000,288,11016768,12805,0,1728916557,12996.363165929994,78.02181471000222,53468.03923536 2024-10-14,14:35:59.000,288,11016705,12845,0,1728916558,12996.497892129999,78.1064042700018,53468.01827400001 2024-10-14,14:36:00.000,288,11016768,12885,0,1728916559,12996.63261832999,78.14869904999796,53468.04622248001 2024-10-14,14:36:01.000,288,11016721,12765,0,1728916560,12996.72019036,78.24033774000418,53468.06019672 2024-10-14,14:36:02.000,288,11016754,12885,0,1728916561,12996.74039929,78.26853426000162,53468.10910656 2024-10-14,14:36:03.000,288,11016758,12605,0,1728916562,12996.78081715,78.36017295000056,53468.15102928 2024-10-14,14:36:04.000,288,11016739,12685,0,1728916563,12996.80102608,78.41656599000271,53468.123080800004 2024-10-14,14:36:05.000,288,11016788,12965,0,1728916564,12996.80102608,78.49410642000294,53468.2278876 2024-10-14,14:36:06.000,288,11016767,12925,0,1728916565,12996.78081715,78.48705729000358,53468.22090048 2024-10-14,14:36:07.000,288,11016770,12605,0,1728916566,12996.767344529995,78.51525381000101,53468.290771680004 2024-10-14,14:36:08.000,288,11016781,12605,0,1728916567,12996.666299879995,78.5011555500023,53468.290771680004 2024-10-14,14:36:09.000,288,11016769,12525,0,1728916568,12996.57199153999,78.48000816000422,53468.32570728 2024-10-14,14:36:10.000,288,11016757,12965,0,1728916569,12996.504628439994,78.4518116399995,53468.31872016 2024-10-14,14:36:11.000,288,11016745,12605,0,1728916570,12996.349693309989,78.43771338000079,53468.33269440001 2024-10-14,14:36:12.000,288,11016748,12445,0,1728916571,12996.241912349993,78.36722207999992,53468.26981032 2024-10-14,14:36:13.000,288,11016733,12765,0,1728916572,12996.086977220002,78.34607469000184,53468.32570728 2024-10-14,14:36:14.000,288,11016752,12805,0,1728916573,12995.918569469992,78.27558339000097,53468.26981032 2024-10-14,14:36:15.000,288,11016718,12605,0,1728916574,12995.797315889991,78.22623947999818,53468.241861840004 2024-10-14,14:36:16.000,288,11016794,12645,0,1728916575,12995.66258969,78.19804296000075,53468.17897776 2024-10-14,14:36:17.000,288,11016790,12965,0,1728916576,12995.56154504,78.16279731000395,53468.17199064 2024-10-14,14:36:18.000,288,11016760,12685,0,1728916577,12995.487445629995,78.12050253000052,53468.15102928 2024-10-14,14:36:19.000,288,11016818,12645,0,1728916578,12995.426818839995,78.09230601000309,53468.15102928 2024-10-14,14:36:20.000,288,11016770,12565,0,1728916579,12995.35945574,78.05706035999901,53468.13705504001 2024-10-14,14:36:21.000,288,11016765,12845,0,1728916580,12995.31230156999,78.02886384000158,53468.06019672 2024-10-14,14:36:22.000,288,11016737,12605,0,1728916581,12995.35271942999,78.01476558000286,53468.08814520001 2024-10-14,14:36:23.000,288,11016805,12965,0,1728916582,12995.37292835999,78.02886384000158,53467.99731264001 2024-10-14,14:36:24.000,288,11016741,12965,0,1728916583,12995.43355514999,78.02181471000222,53468.10910656 2024-10-14,14:36:25.000,288,11016776,12685,0,1728916584,12995.548072419995,78.05706035999901,53468.03923536 2024-10-14,14:36:26.000,288,11016796,12965,0,1728916585,12995.649117069996,78.07115861999773,53468.00429976 2024-10-14,14:36:27.000,288,11016755,12525,0,1728916586,12995.76363434,78.08525688000373,53467.9833384 2024-10-14,14:36:28.000,288,11016735,12605,0,1728916587,12995.918569469992,78.13460078999924,53467.976351280005 2024-10-14,14:36:29.000,288,11016796,12765,0,1728916588,12996.060031979992,78.17689557000267,53467.9833384 2024-10-14,14:36:30.000,288,11016778,13165,0,1728916589,12996.221703419993,78.24033774000418,53467.976351280005 2024-10-14,14:36:31.000,288,11016743,12805,0,1728916590,12996.363165929994,78.2896816499997,53467.99731264001 2024-10-14,14:36:32.000,288,11016786,12725,0,1728916591,12996.53157367999,78.38132033999864,53468.03923536 2024-10-14,14:36:33.000,288,11016815,12685,0,1728916592,12996.72019036,78.44476251000015,53468.0532096 2024-10-14,14:36:34.000,288,11016786,12805,0,1728916593,12996.827971319995,78.5011555500023,53468.074170960004 2024-10-14,14:36:35.000,288,11016749,12645,0,1728916594,12996.96269752,78.55754859000444,53468.123080800004 2024-10-14,14:36:36.000,288,11016804,12605,0,1728916595,12997.083951100001,78.63508902000467,53468.17199064 2024-10-14,14:36:37.000,288,11016735,12725,0,1728916596,12997.171523129997,78.67738380000083,53468.21391336001 2024-10-14,14:36:38.000,288,11016775,12845,0,1728916597,12997.265831470002,78.73377684000297,53468.241861840004 2024-10-14,14:36:39.000,288,11016780,12725,0,1728916598,12997.346667190002,78.80426814000384,53468.24884896 2024-10-14,14:36:40.000,288,11016803,12605,0,1728916599,12997.400557669993,78.82541553000192,53468.311733040005 2024-10-14,14:36:41.000,288,11016764,12485,0,1728916600,12997.447711839988,78.91705422000086,53468.34666864 2024-10-14,14:36:42.000,288,11016762,12565,0,1728916601,12997.461184459993,78.9452507399983,53468.40256560001 2024-10-14,14:36:43.000,288,11016788,12805,0,1728916602,12997.447711839988,78.96639813000365,53468.4375012 2024-10-14,14:36:44.000,288,11016786,12805,0,1728916603,12997.407293980003,78.98049639000237,53468.44448832 2024-10-14,14:36:45.000,288,11016738,12725,0,1728916604,12997.387085050002,78.9452507399983,53468.47243680001 2024-10-14,14:36:46.000,288,11016742,12765,0,1728916605,12997.312985639997,78.88885770000343,53468.46544968 2024-10-14,14:36:47.000,288,11016819,12565,0,1728916606,12997.184995750002,78.88180857000407,53468.4375012 2024-10-14,14:36:48.000,288,11016779,12685,0,1728916607,12997.090687409996,78.82541553000192,53468.46544968 2024-10-14,14:36:49.000,288,11016754,12605,0,1728916608,12997.009851689996,78.80426814000384,53468.52134664001 2024-10-14,14:36:50.000,288,11016774,12645,0,1728916609,12996.86165287,78.67033467000147,53468.52134664001 2024-10-14,14:36:51.000,288,11016811,12645,0,1728916610,12996.74039929,78.60689249999996,53468.458462560004 2024-10-14,14:36:52.000,288,11016819,12605,0,1728916611,12996.61240939999,78.52230294000037,53468.5073724 2024-10-14,14:36:53.000,288,11016739,12925,0,1728916612,12996.484419509994,78.4518116399995,53468.49339816 2024-10-14,14:36:54.000,288,11016745,12765,0,1728916613,12996.329484379989,78.32492730000376,53468.4375012 2024-10-14,14:36:55.000,288,11016842,12605,0,1728916614,12996.167812940002,78.26853426000162,53468.41653984 2024-10-14,14:36:56.000,288,11016744,12445,0,1728916615,12996.039823049992,78.21214121999947,53468.31872016 2024-10-14,14:36:57.000,288,11016773,12685,0,1728916616,12995.999405189992,78.12050253000052,53468.31872016 2024-10-14,14:36:58.000,288,11016718,12685,0,1728916617,12995.945514710002,78.09935514000244,53468.30474592001 2024-10-14,14:36:59.000,288,11016763,12765,0,1728916618,12995.932042089997,78.05706035999901,53468.290771680004 2024-10-14,14:37:00.000,288,11016793,12685,0,1728916619,12995.905096850001,77.99361819000478,53468.19993912 2024-10-14,14:37:01.000,288,11016781,12845,0,1728916620,12995.979196259992,78.00066732000414,53468.21391336001 2024-10-14,14:37:02.000,288,11016771,12525,0,1728916621,12996.060031979992,78.03591297000094,53468.16500352001 2024-10-14,14:37:03.000,288,11016750,12605,0,1728916622,12996.147604010002,78.05001122999965,53468.19993912 2024-10-14,14:37:04.000,288,11016756,12485,0,1728916623,12996.221703419993,78.1064042700018,53468.123080800004 2024-10-14,14:37:05.000,288,11016739,12445,0,1728916624,12996.363165929994,78.19804296000075,53468.144042160005 2024-10-14,14:37:06.000,288,11016780,12525,0,1728916625,12996.53830999,78.26853426000162,53468.144042160005 2024-10-14,14:37:07.000,288,11016747,12605,0,1728916626,12996.706717739995,78.33902556000248,53468.18596488001 2024-10-14,14:37:08.000,288,11016751,12805,0,1728916627,12996.90207073,78.44476251000015,53468.16500352001 2024-10-14,14:37:09.000,288,11016720,12525,0,1728916628,12997.057005859991,78.54345032999845,53468.192952000005 2024-10-14,14:37:10.000,288,11016772,12765,0,1728916629,12997.205204680002,78.64918728000339,53468.23487472001 2024-10-14,14:37:11.000,288,11016745,12725,0,1728916630,12997.339930879993,78.74787510000169,53468.2278876 2024-10-14,14:37:12.000,288,11016768,12965,0,1728916631,12997.447711839988,78.82541553000192,53468.23487472001 2024-10-14,14:37:13.000,288,11016702,12605,0,1728916632,12997.602646969994,78.93115247999958,53468.33269440001 2024-10-14,14:37:14.000,288,11016787,12805,0,1728916633,12997.73063685999,79.00869290999981,53468.37461712 2024-10-14,14:37:15.000,288,11016793,12645,0,1728916634,12997.83841782,79.10033159999875,53468.39557848 2024-10-14,14:37:16.000,288,11016768,12445,0,1728916635,12997.946198779995,79.14967551000154,53468.45147544001 2024-10-14,14:37:17.000,288,11016767,12485,0,1728916636,12998.03377080999,79.22016681000241,53468.49339816 2024-10-14,14:37:18.000,288,11016752,12885,0,1728916637,12998.047243429995,79.26951071999792,53468.46544968 2024-10-14,14:37:19.000,288,11016760,12765,0,1728916638,12998.107870219996,79.27655985000456,53468.47243680001 2024-10-14,14:37:20.000,288,11016749,12525,0,1728916639,12998.107870219996,79.33295288999943,53468.52134664001 2024-10-14,14:37:21.000,288,11016752,12805,0,1728916640,12998.155024389991,79.31180550000136,53468.55628224 2024-10-14,14:37:22.000,288,11016766,12685,0,1728916641,12998.107870219996,79.24836332999985,53468.59121784001 2024-10-14,14:37:23.000,288,11016766,12725,0,1728916642,12998.11460652999,79.26951071999792,53468.66108904 2024-10-14,14:37:24.000,288,11016763,12805,0,1728916643,12998.08092498,79.26951071999792,53468.647114800006 2024-10-14,14:37:25.000,288,11016762,12685,0,1728916644,12998.047243429995,79.21311768000305,53468.65410192 2024-10-14,14:37:26.000,288,11016808,12685,0,1728916645,12997.966407709995,79.17082289999962,53468.68903752001 2024-10-14,14:37:27.000,288,11016825,12605,0,1728916646,12997.85862675,79.03688943000452,53468.696024640005 2024-10-14,14:37:28.000,288,11016735,12925,0,1728916647,12997.73063685999,78.97344726000301,53468.75890872001 2024-10-14,14:37:29.000,288,11016779,12605,0,1728916648,12997.609383279989,78.92410335000022,53468.73794736001 2024-10-14,14:37:30.000,288,11016760,12605,0,1728916649,12997.467920769988,78.83951379000064,53468.72397312 2024-10-14,14:37:31.000,288,11016771,12565,0,1728916650,12997.319721949993,78.68443293000018,53468.70999888 2024-10-14,14:37:32.000,288,11016780,12805,0,1728916651,12997.151314199997,78.57164685000316,53468.70301176 2024-10-14,14:37:33.000,288,11016818,12285,0,1728916652,12996.989642759996,78.44476251000015,53468.68903752001 2024-10-14,14:37:34.000,288,11016783,12525,0,1728916653,12996.83470762999,78.33902556000248,53468.60519208 2024-10-14,14:37:35.000,288,11016804,12965,0,1728916654,12996.6797725,78.22623947999818,53468.58423072 2024-10-14,14:37:36.000,288,11016790,12965,0,1728916655,12996.53157367999,78.12050253000052,53468.51435952 2024-10-14,14:37:37.000,288,11016793,12765,0,1728916656,12996.430529029989,77.98656905999815,53468.50038528001 2024-10-14,14:37:38.000,288,11016737,12645,0,1728916657,12996.309275449988,77.91607776000455,53468.479423920006 2024-10-14,14:37:39.000,288,11016806,12725,0,1728916658,12996.201494489993,77.90197949999856,53468.47243680001 2024-10-14,14:37:40.000,288,11016801,12725,0,1728916659,12996.113922459997,77.81034080999962,53468.38859136 2024-10-14,14:37:41.000,288,11016750,12725,0,1728916660,12996.080240909992,77.76804603000346,53468.38859136 2024-10-14,14:37:42.000,288,11016744,12965,0,1728916661,12996.053295669997,77.73280037999939,53468.32570728 2024-10-14,14:37:43.000,288,11016733,12405,0,1728916662,12996.100449839993,77.72575125000003,53468.33968152 2024-10-14,14:37:44.000,288,11016785,12645,0,1728916663,12996.127395080002,77.77509516000282,53468.290771680004 2024-10-14,14:37:45.000,288,11016757,12445,0,1728916664,12996.154340319998,77.77509516000282,53468.27679744 2024-10-14,14:37:46.000,288,11016799,12885,0,1728916665,12996.241912349993,77.85263559000305,53468.26981032 2024-10-14,14:37:47.000,288,11016739,13285,0,1728916666,12996.316011759998,77.90197949999856,53468.290771680004 2024-10-14,14:37:48.000,288,11016771,13285,0,1728916667,12996.403583789994,77.97951992999879,53468.27679744 2024-10-14,14:37:49.000,288,11016787,12805,0,1728916668,12996.49115581999,78.08525688000373,53468.26981032 2024-10-14,14:37:50.000,288,11016750,12605,0,1728916669,12996.59893678,78.16984644000331,53468.26981032 2024-10-14,14:37:51.000,288,11016678,12845,0,1728916670,12996.706717739995,78.2544360000029,53468.26981032 2024-10-14,14:37:52.000,288,11016791,12725,0,1728916671,12996.82123501,78.34607469000184,53468.33968152 2024-10-14,14:37:53.000,288,11016787,12565,0,1728916672,12996.8818618,78.4518116399995,53468.32570728 2024-10-14,14:37:54.000,288,11016732,12445,0,1728916673,12996.955961209991,78.51525381000101,53468.33269440001 2024-10-14,14:37:55.000,288,11016744,12845,0,1728916674,12997.023324310001,78.57164685000316,53468.430514080006 2024-10-14,14:37:56.000,288,11016775,12765,0,1728916675,12997.063742170001,78.61394162999932,53468.40256560001 2024-10-14,14:37:57.000,288,11016761,12845,0,1728916676,12997.097423719992,78.63508902000467,53468.39557848 2024-10-14,14:37:58.000,288,11016758,13005,0,1728916677,12997.137841579992,78.6985311899989,53468.44448832 2024-10-14,14:37:59.000,288,11016777,12765,0,1728916678,12997.131105269997,78.75492423000105,53468.39557848 2024-10-14,14:38:00.000,288,11016751,12725,0,1728916679,12997.151314199997,78.78312074999849,53468.409552720004 2024-10-14,14:38:01.000,288,11016780,12525,0,1728916680,12997.110896339997,78.79721901000448,53468.479423920006 2024-10-14,14:38:02.000,288,11016704,12965,0,1728916681,12997.117632649992,78.78312074999849,53468.45147544001 2024-10-14,14:38:03.000,288,11016745,12965,0,1728916682,12997.057005859991,78.8113172700032,53468.5073724 2024-10-14,14:38:04.000,288,11016770,12685,0,1728916683,12997.009851689996,78.8113172700032,53468.528333760005 2024-10-14,14:38:05.000,288,11016768,12645,0,1728916684,12996.90207073,78.83246466000128,53468.54929512001 2024-10-14,14:38:06.000,288,11016808,12885,0,1728916685,12996.84144394,78.81836640000256,53468.54929512001 2024-10-14,14:38:07.000,288,11016758,13005,0,1728916686,12996.74039929,78.8113172700032,53468.49339816 2024-10-14,14:38:08.000,288,11016767,12605,0,1728916687,12996.65282725999,78.81836640000256,53468.49339816 2024-10-14,14:38:09.000,288,11016784,12965,0,1728916688,12996.545046299994,78.82541553000192,53468.51435952 2024-10-14,14:38:10.000,288,11016794,12605,0,1728916689,12996.410320099989,78.81836640000256,53468.50038528001 2024-10-14,14:38:11.000,288,11016779,12725,0,1728916690,12996.356429619998,78.82541553000192,53468.45147544001 2024-10-14,14:38:12.000,288,11016773,12645,0,1728916691,12996.214967109998,78.79016987999785,53468.40256560001 2024-10-14,14:38:13.000,288,11016750,12405,0,1728916692,12996.120658769993,78.79721901000448,53468.44448832 2024-10-14,14:38:14.000,288,11016779,13085,0,1728916693,12996.012877809997,78.77607161999913,53468.39557848 2024-10-14,14:38:15.000,288,11016772,12605,0,1728916694,12995.932042089997,78.76197336000041,53468.40256560001 2024-10-14,14:38:16.000,288,11016795,12605,0,1728916695,12995.891624229997,78.71967858000426,53468.38160424001 2024-10-14,14:38:17.000,288,11016737,12845,0,1728916696,12995.817524819991,78.68443293000018,53468.40256560001 2024-10-14,14:38:18.000,288,11016756,12925,0,1728916697,12995.750161719996,78.64918728000339,53468.33968152 2024-10-14,14:38:19.000,288,11016766,12965,0,1728916698,12995.716480169991,78.60689249999996,53468.33269440001 2024-10-14,14:38:20.000,288,11016786,12525,0,1728916699,12995.649117069996,78.62803988999804,53468.31872016 2024-10-14,14:38:21.000,288,11016713,12885,0,1728916700,12995.67606230999,78.52935206999973,53468.290771680004 2024-10-14,14:38:22.000,288,11016750,12605,0,1728916701,12995.709743859996,78.5011555500023,53468.27679744 2024-10-14,14:38:23.000,288,11016762,13005,0,1728916702,12995.736689099991,78.48000816000422,53468.2977588 2024-10-14,14:38:24.000,288,11016767,12765,0,1728916703,12995.790579579996,78.41656599000271,53468.28378456001 2024-10-14,14:38:25.000,288,11016762,12645,0,1728916704,12995.844470060001,78.43771338000079,53468.26981032 2024-10-14,14:38:26.000,288,11016732,12845,0,1728916705,12995.952251019997,78.40951686000335,53468.26981032 2024-10-14,14:38:27.000,288,11016732,12685,0,1728916706,12996.039823049992,78.43771338000079,53468.290771680004 2024-10-14,14:38:28.000,288,11016771,12725,0,1728916707,12996.134131389997,78.43771338000079,53468.34666864 2024-10-14,14:38:29.000,288,11016736,12725,0,1728916708,12996.167812940002,78.45886076999886,53468.2977588 2024-10-14,14:38:30.000,288,11016808,12565,0,1728916709,12996.302539139993,78.47295903000486,53468.39557848 2024-10-14,14:38:31.000,288,11016765,12885,0,1728916710,12996.376638549998,78.50820468000165,53468.35365576001 2024-10-14,14:38:32.000,288,11016753,12445,0,1728916711,12996.450737959989,78.52230294000037,53468.39557848 2024-10-14,14:38:33.000,288,11016746,12645,0,1728916712,12996.53157367999,78.58574511000188,53468.430514080006 2024-10-14,14:38:34.000,288,11016783,12765,0,1728916713,12996.55851892,78.5645977200038,53468.46544968 2024-10-14,14:38:35.000,288,11016735,12685,0,1728916714,12996.605673089995,78.5998433700006,53468.40256560001 2024-10-14,14:38:36.000,288,11016786,12645,0,1728916715,12996.646090949995,78.67738380000083,53468.46544968 2024-10-14,14:38:37.000,288,11016804,12485,0,1728916716,12996.706717739995,78.74082597000233,53468.47243680001 2024-10-14,14:38:38.000,288,11016730,12645,0,1728916717,12996.69324511999,78.79721901000448,53468.45147544001 2024-10-14,14:38:39.000,288,11016755,12765,0,1728916718,12996.767344529995,78.83951379000064,53468.479423920006 2024-10-14,14:38:40.000,288,11016755,12605,0,1728916719,12996.79428976999,78.90295596000215,53468.542308 2024-10-14,14:38:41.000,288,11016737,12685,0,1728916720,12996.76060822,78.92410335000022,53468.55628224 2024-10-14,14:38:42.000,288,11016706,12645,0,1728916721,12996.78081715,78.96639813000365,53468.60519208 2024-10-14,14:38:43.000,288,11016768,12605,0,1728916722,12996.79428976999,79.00164378000045,53468.58423072 2024-10-14,14:38:44.000,288,11016752,12765,0,1728916723,12996.77408083999,79.00869290999981,53468.54929512001 2024-10-14,14:38:45.000,288,11016708,12405,0,1728916724,12996.807762389995,79.04393856000388,53468.598204960006 2024-10-14,14:38:46.000,288,11016809,12765,0,1728916725,12996.82123501,79.08623334000004,53468.626153440004 2024-10-14,14:38:47.000,288,11016776,12645,0,1728916726,12996.848180249995,79.10738072999811,53468.63314056 2024-10-14,14:38:48.000,288,11016725,12605,0,1728916727,12996.80102608,79.12852812000347,53468.58423072 2024-10-14,14:38:49.000,288,11016758,12765,0,1728916728,12996.76060822,79.14967551000154,53468.59121784001 2024-10-14,14:38:50.000,288,11016752,12845,0,1728916729,12996.787553459995,79.17787202999898,53468.598204960006 2024-10-14,14:38:51.000,288,11016795,12565,0,1728916730,12996.807762389995,79.17082289999962,53468.65410192 2024-10-14,14:38:52.000,288,11016734,12565,0,1728916731,12996.787553459995,79.16377377000026,53468.647114800006 2024-10-14,14:38:53.000,288,11016788,12525,0,1728916732,12996.767344529995,79.17787202999898,53468.61916632001 2024-10-14,14:38:54.000,288,11016798,12845,0,1728916733,12996.75387190999,79.20606855000369,53468.65410192 2024-10-14,14:38:55.000,288,11016743,12685,0,1728916734,12996.76060822,79.22721594000177,53468.626153440004 2024-10-14,14:38:56.000,288,11016701,12645,0,1728916735,12996.74039929,79.22016681000241,53468.61916632001 2024-10-14,14:38:57.000,288,11016770,12805,0,1728916736,12996.767344529995,79.26951071999792,53468.64012768001 2024-10-14,14:38:58.000,288,11016772,12805,0,1728916737,12996.747135599995,79.29770724000264,53468.64012768001 2024-10-14,14:38:59.000,288,11016739,12685,0,1728916738,12996.73366297999,79.304756370002,53468.66807616001 2024-10-14,14:39:00.000,288,11016743,12725,0,1728916739,12996.74039929,79.29065811000328,53468.66807616001 2024-10-14,14:39:01.000,288,11016754,13045,0,1728916740,12996.77408083999,79.27655985000456,53468.66108904 2024-10-14,14:39:02.000,288,11016771,12605,0,1728916741,12996.79428976999,79.29065811000328,53468.61916632001 2024-10-14,14:39:03.000,288,11016749,12885,0,1728916742,12996.82123501,79.29770724000264,53468.71698600001 2024-10-14,14:39:04.000,288,11016751,12725,0,1728916743,12996.868389179996,79.32590376000007,53468.70999888 2024-10-14,14:39:05.000,288,11016759,12965,0,1728916744,12996.8818618,79.34000201999879,53468.744934480004 2024-10-14,14:39:06.000,288,11016765,12965,0,1728916745,12997.016587999991,79.33295288999943,53468.744934480004 2024-10-14,14:39:07.000,288,11016779,12725,0,1728916746,12997.016587999991,79.29770724000264,53468.70301176 2024-10-14,14:39:08.000,288,11016785,12765,0,1728916747,12997.090687409996,79.29065811000328,53468.77987008 2024-10-14,14:39:09.000,288,11016761,12925,0,1728916748,12997.124368960001,79.31885463000071,53468.77987008 2024-10-14,14:39:10.000,288,11016800,12605,0,1728916749,12997.171523129997,79.39639506000094,53468.77288296 2024-10-14,14:39:11.000,288,11016752,12805,0,1728916750,12997.225413610002,79.41754244999902,53468.814805680006 2024-10-14,14:39:12.000,288,11016754,12685,0,1728916751,12997.252358849997,79.4034441900003,53468.80781856001 2024-10-14,14:39:13.000,288,11016769,12765,0,1728916752,12997.286040400002,79.41049331999966,53468.863715520005 2024-10-14,14:39:14.000,288,11016741,12645,0,1728916753,12997.299513019992,79.46688636000181,53468.84974128 2024-10-14,14:39:15.000,288,11016750,12805,0,1728916754,12997.286040400002,79.43868984000437,53468.863715520005 2024-10-14,14:39:16.000,288,11016751,12765,0,1728916755,12997.279304089992,79.43868984000437,53468.863715520005 2024-10-14,14:39:17.000,288,11016737,12765,0,1728916756,12997.319721949993,79.43164070999774,53468.88467688001 2024-10-14,14:39:18.000,288,11016750,12885,0,1728916757,12997.292776709997,79.41049331999966,53468.90563824001 2024-10-14,14:39:19.000,288,11016756,12765,0,1728916758,12997.259095159992,79.41754244999902,53468.84974128 2024-10-14,14:39:20.000,288,11016807,12565,0,1728916759,12997.279304089992,79.42459157999838,53468.89865112 2024-10-14,14:39:21.000,288,11016758,12845,0,1728916760,12997.252358849997,79.43164070999774,53468.91961248 2024-10-14,14:39:22.000,288,11016768,12765,0,1728916761,12997.259095159992,79.36114941000415,53468.863715520005 2024-10-14,14:39:23.000,288,11016781,12845,0,1728916762,12997.245622540002,79.38229680000222,53468.863715520005 2024-10-14,14:39:24.000,288,11016747,12445,0,1728916763,12997.265831470002,79.3681985400035,53468.891664 2024-10-14,14:39:25.000,288,11016764,12645,0,1728916764,12997.238886229992,79.31885463000071,53468.94756096 2024-10-14,14:39:26.000,288,11016728,12725,0,1728916765,12997.211940989997,79.33295288999943,53468.94057384 2024-10-14,14:39:27.000,288,11016706,12765,0,1728916766,12997.252358849997,79.34000201999879,53468.891664 2024-10-14,14:39:28.000,288,11016776,12645,0,1728916767,12997.225413610002,79.39639506000094,53468.88467688001 2024-10-14,14:39:29.000,288,11016740,12845,0,1728916768,12997.211940989997,79.43164070999774,53468.863715520005 2024-10-14,14:39:30.000,288,11016771,12765,0,1728916769,12997.198468369992,79.45983723000245,53468.88467688001 2024-10-14,14:39:31.000,288,11016803,12845,0,1728916770,12997.178259439992,79.5162302700046,53468.912625360004 2024-10-14,14:39:32.000,288,11016722,12525,0,1728916771,12997.225413610002,79.56557418000011,53468.94756096 2024-10-14,14:39:33.000,288,11016755,12685,0,1728916772,12997.178259439992,79.67836026000441,53468.90563824001 2024-10-14,14:39:34.000,288,11016780,12605,0,1728916773,12997.131105269997,79.72770416999992,53468.95454808001 2024-10-14,14:39:35.000,288,11016760,12885,0,1728916774,12997.077214789992,79.80524460000015,53468.92659960001 2024-10-14,14:39:36.000,288,11016765,12845,0,1728916775,12997.030060619996,79.90393241999845,53468.91961248 2024-10-14,14:39:37.000,288,11016715,12565,0,1728916776,12996.94248859,79.96737458999996,53468.92659960001 2024-10-14,14:39:38.000,288,11016775,12485,0,1728916777,12996.83470762999,79.98852197999804,53468.91961248 2024-10-14,14:39:39.000,288,11016816,12605,0,1728916778,12996.75387190999,80.08720980000362,53468.933586720006 2024-10-14,14:39:40.000,288,11016731,12845,0,1728916779,12996.63261832999,80.12950457999978,53468.96852232 2024-10-14,14:39:41.000,288,11016750,12885,0,1728916780,12996.518101059999,80.15065196999785,53468.96852232 2024-10-14,14:39:42.000,288,11016774,12725,0,1728916781,12996.403583789994,80.16475023000385,53468.90563824001 2024-10-14,14:39:43.000,288,11016789,12725,0,1728916782,12996.268857589988,80.15770110000449,53468.87768976 2024-10-14,14:39:44.000,288,11016728,12725,0,1728916783,12996.161076629993,80.19999588000064,53468.912625360004 2024-10-14,14:39:45.000,288,11016754,12685,0,1728916784,12996.019614119992,80.19294675000128,53468.87768976 2024-10-14,14:39:46.000,288,11016739,12525,0,1728916785,12995.911833159997,80.17884849000257,53468.8217928 2024-10-14,14:39:47.000,288,11016749,12965,0,1728916786,12995.884887920001,80.16475023000385,53468.80083144 2024-10-14,14:39:48.000,288,11016757,12725,0,1728916787,12995.844470060001,80.10130806000234,53468.765895840006 2024-10-14,14:39:49.000,288,11016768,12765,0,1728916788,12995.790579579996,80.03786589000083,53468.78685720001 2024-10-14,14:39:50.000,288,11016717,12765,0,1728916789,12995.777106959991,79.97442371999932,53468.77288296 2024-10-14,14:39:51.000,288,11016751,12765,0,1728916790,12995.736689099991,79.91098154999781,53468.7519216 2024-10-14,14:39:52.000,288,11016807,12485,0,1728916791,12995.716480169991,79.84049025000422,53468.71698600001 2024-10-14,14:39:53.000,288,11016763,12725,0,1728916792,12995.750161719996,79.78409721000207,53468.696024640005 2024-10-14,14:39:54.000,288,11016751,12605,0,1728916793,12995.871415299996,79.72065504000057,53468.66108904 2024-10-14,14:39:55.000,288,11016791,12725,0,1728916794,12995.925305780002,79.66426199999842,53468.6820504 2024-10-14,14:39:56.000,288,11016760,12725,0,1728916795,12996.060031979992,79.6501637399997,53468.696024640005 2024-10-14,14:39:57.000,288,11016720,12725,0,1728916796,12996.147604010002,79.64311461000034,53468.6820504 2024-10-14,14:39:58.000,288,11016734,12925,0,1728916797,12996.322748069993,79.60786896000354,53468.70999888 2024-10-14,14:39:59.000,288,11016756,12565,0,1728916798,12996.464210579994,79.57262330999947,53468.765895840006 2024-10-14,14:40:00.000,288,11016790,12685,0,1728916799,12996.63261832999,79.57262330999947,53468.70301176 2024-10-14,14:40:01.000,288,11016784,12765,0,1728916800,12996.75387190999,79.58672156999819,53468.73794736001 2024-10-14,14:40:02.000,288,11016807,12965,0,1728916801,12996.908807039996,79.57967243999883,53468.77987008 2024-10-14,14:40:03.000,288,11016749,12525,0,1728916802,12997.030060619996,79.60081983000418,53468.78685720001 2024-10-14,14:40:04.000,288,11016733,12765,0,1728916803,12997.131105269997,79.6149180900029,53468.84275416 2024-10-14,14:40:05.000,288,11016748,12645,0,1728916804,12997.232149919997,79.63606548000098,53468.82877992 2024-10-14,14:40:06.000,288,11016783,12645,0,1728916805,12997.312985639997,79.69950765000249,53468.8217928 2024-10-14,14:40:07.000,288,11016748,12805,0,1728916806,12997.414030289998,79.69245852000313,53468.863715520005 2024-10-14,14:40:08.000,288,11016791,12565,0,1728916807,12997.427502909988,79.72065504000057,53468.90563824001 2024-10-14,14:40:09.000,288,11016724,12605,0,1728916808,12997.414030289998,79.72770416999992,53468.94057384 2024-10-14,14:40:10.000,288,11016749,12805,0,1728916809,12997.387085050002,79.72770416999992,53469.01044504 2024-10-14,14:40:11.000,288,11016780,12805,0,1728916810,12997.380348739993,79.69245852000313,53469.03839352 2024-10-14,14:40:12.000,288,11016715,12805,0,1728916811,12997.306249330002,79.7136059100012,53469.03839352 2024-10-14,14:40:13.000,288,11016773,12645,0,1728916812,12997.205204680002,79.65721286999906,53469.031406400005 2024-10-14,14:40:14.000,288,11016728,12645,0,1728916813,12997.090687409996,79.60081983000418,53469.08730336 2024-10-14,14:40:15.000,288,11016757,12685,0,1728916814,12996.989642759996,79.5514759200014,53469.02441928001 2024-10-14,14:40:16.000,288,11016814,12765,0,1728916815,12996.85491655999,79.48803374999989,53469.07332912001 2024-10-14,14:40:17.000,288,11016785,12925,0,1728916816,12996.72019036,79.43868984000437,53469.066342 2024-10-14,14:40:18.000,288,11016758,12805,0,1728916817,12996.53157367999,79.3681985400035,53469.101277600006 2024-10-14,14:40:19.000,288,11016759,12805,0,1728916818,12996.417056409999,79.31885463000071,53469.066342 2024-10-14,14:40:20.000,288,11016759,12645,0,1728916819,12996.262121279993,79.29770724000264,53469.066342 2024-10-14,14:40:21.000,288,11016761,12805,0,1728916820,12996.120658769993,79.27655985000456,53468.98948368 2024-10-14,14:40:22.000,288,11016791,12685,0,1728916821,12995.938778399992,79.24131420000049,53468.961535200004 2024-10-14,14:40:23.000,288,11016749,12525,0,1728916822,12995.837733749991,79.23426507000113,53468.96852232 2024-10-14,14:40:24.000,288,11016782,12845,0,1728916823,12995.74342541,79.1919702899977,53468.92659960001 2024-10-14,14:40:25.000,288,11016797,12565,0,1728916824,12995.67606230999,79.18492115999834,53468.933586720006 2024-10-14,14:40:26.000,288,11016766,12805,0,1728916825,12995.588490279995,79.18492115999834,53468.933586720006 2024-10-14,14:40:27.000,288,11016741,12605,0,1728916826,12995.59522658999,79.1919702899977,53468.87070264 2024-10-14,14:40:28.000,288,11016792,12645,0,1728916827,12995.588490279995,79.1919702899977,53468.87070264 2024-10-14,14:40:29.000,288,11016781,12485,0,1728916828,12995.61543551999,79.24131420000049,53468.793844320004 2024-10-14,14:40:30.000,288,11016770,12925,0,1728916829,12995.669325999996,79.27655985000456,53468.80781856001 2024-10-14,14:40:31.000,288,11016822,12605,0,1728916830,12995.756898029991,79.31885463000071,53468.78685720001 2024-10-14,14:40:32.000,288,11016791,12645,0,1728916831,12995.797315889991,79.37524767000286,53468.765895840006 2024-10-14,14:40:33.000,288,11016781,12925,0,1728916832,12995.898360539992,79.43164070999774,53468.73794736001 2024-10-14,14:40:34.000,288,11016775,12445,0,1728916833,12995.979196259992,79.53737766000268,53468.73096024 2024-10-14,14:40:35.000,288,11016757,12845,0,1728916834,12996.140867699993,79.60081983000418,53468.7519216 2024-10-14,14:40:36.000,288,11016812,12725,0,1728916835,12996.268857589988,79.70655678000185,53468.75890872001 2024-10-14,14:40:37.000,288,11016728,12645,0,1728916836,12996.349693309989,79.748851559998,53468.793844320004 2024-10-14,14:40:38.000,288,11016782,12845,0,1728916837,12996.484419509994,79.79819547000079,53468.8217928 2024-10-14,14:40:39.000,288,11016743,12685,0,1728916838,12996.57199153999,79.84753938000358,53468.87070264 2024-10-14,14:40:40.000,288,11016739,12765,0,1728916839,12996.63261832999,79.86868677000166,53468.891664 2024-10-14,14:40:41.000,288,11016808,12685,0,1728916840,12996.6797725,79.88983415999974,53468.92659960001 2024-10-14,14:40:42.000,288,11016794,12725,0,1728916841,12996.75387190999,79.91098154999781,53468.94057384 2024-10-14,14:40:43.000,288,11016798,13125,0,1728916842,12996.76060822,79.93917807000253,53468.982496560006 2024-10-14,14:40:44.000,288,11016775,12685,0,1728916843,12996.747135599995,79.88983415999974,53468.97550944001 2024-10-14,14:40:45.000,288,11016769,12645,0,1728916844,12996.73366297999,79.85458851000294,53469.01044504 2024-10-14,14:40:46.000,288,11016776,12605,0,1728916845,12996.71345404999,79.83344112000486,53469.08730336 2024-10-14,14:40:47.000,288,11016782,12605,0,1728916846,12996.6797725,79.77704808000271,53469.05236776001 2024-10-14,14:40:48.000,288,11016724,12605,0,1728916847,12996.625882019995,79.64311461000034,53469.09429048001 2024-10-14,14:40:49.000,288,11016774,12605,0,1728916848,12996.545046299994,79.62196722000226,53469.1362132 2024-10-14,14:40:50.000,288,11016719,12805,0,1728916849,12996.437265339999,79.50918113999796,53469.129226080004 2024-10-14,14:40:51.000,288,11016788,12605,0,1728916850,12996.423792719994,79.43868984000437,53469.12223896001 2024-10-14,14:40:52.000,288,11016761,12445,0,1728916851,12996.336220689998,79.34705114999815,53469.08730336 2024-10-14,14:40:53.000,288,11016793,12925,0,1728916852,12996.295802829998,79.26951071999792,53469.080316240004 2024-10-14,14:40:54.000,288,11016764,12565,0,1728916853,12996.289066519988,79.16377377000026,53469.10826472 2024-10-14,14:40:55.000,288,11016767,12885,0,1728916854,12996.221703419993,79.1214789900041,53469.10826472 2024-10-14,14:40:56.000,288,11016809,12925,0,1728916855,12996.241912349993,79.0580368200026,53469.11525184 2024-10-14,14:40:57.000,288,11016721,12445,0,1728916856,12996.194758179998,79.03688943000452,53469.066342 2024-10-14,14:40:58.000,288,11016756,12645,0,1728916857,12996.194758179998,79.01574203999917,53469.080316240004 2024-10-14,14:40:59.000,288,11016769,12845,0,1728916858,12996.201494489993,79.01574203999917,53469.080316240004 2024-10-14,14:41:00.000,288,11016791,12605,0,1728916859,12996.201494489993,79.03688943000452,53469.080316240004 2024-10-14,14:41:01.000,288,11016776,12685,0,1728916860,12996.282330209993,79.11442986000475,53469.12223896001 2024-10-14,14:41:02.000,288,11016770,12485,0,1728916861,12996.336220689998,79.11442986000475,53469.08730336 2024-10-14,14:41:03.000,288,11016791,12765,0,1728916862,12996.423792719994,79.17787202999898,53469.066342 2024-10-14,14:41:04.000,288,11016778,12925,0,1728916863,12996.484419509994,79.24836332999985,53469.080316240004 2024-10-14,14:41:05.000,288,11016774,12805,0,1728916864,12996.524837369994,79.31180550000136,53469.101277600006 2024-10-14,14:41:06.000,288,11016796,12965,0,1728916865,12996.605673089995,79.43164070999774,53469.11525184 2024-10-14,14:41:07.000,288,11016772,12645,0,1728916866,12996.69324511999,79.48803374999989,53469.150187440006 2024-10-14,14:41:08.000,288,11016742,12925,0,1728916867,12996.807762389995,79.58672156999819,53469.09429048001 2024-10-14,14:41:09.000,288,11016801,12845,0,1728916868,12996.888598109996,79.63606548000098,53469.17114880001 2024-10-14,14:41:10.000,288,11016758,12605,0,1728916869,12997.009851689996,79.68540939000377,53469.16416168 2024-10-14,14:41:11.000,288,11016800,12925,0,1728916870,12997.063742170001,79.762949820004,53469.22704576 2024-10-14,14:41:12.000,288,11016750,12285,0,1728916871,12997.090687409996,79.76999895000336,53469.22704576 2024-10-14,14:41:13.000,288,11016792,12645,0,1728916872,12997.211940989997,79.82639198999823,53469.25499424 2024-10-14,14:41:14.000,288,11016753,12845,0,1728916873,12997.252358849997,79.85458851000294,53469.31089120001 2024-10-14,14:41:15.000,288,11016767,12725,0,1728916874,12997.339930879993,79.85458851000294,53469.35281392 2024-10-14,14:41:16.000,288,11016802,12645,0,1728916875,12997.366876120002,79.83344112000486,53469.37377528 2024-10-14,14:41:17.000,288,11016766,12605,0,1728916876,12997.407293980003,79.81934285999887,53469.40871088001 2024-10-14,14:41:18.000,288,11016825,12765,0,1728916877,12997.447711839988,79.78409721000207,53469.45762072001 2024-10-14,14:41:19.000,288,11016776,12965,0,1728916878,12997.420766599993,79.70655678000185,53469.47159496 2024-10-14,14:41:20.000,288,11016789,12765,0,1728916879,12997.454448149998,79.67131112999778,53469.47858208001 2024-10-14,14:41:21.000,288,11016774,12805,0,1728916880,12997.461184459993,79.60081983000418,53469.49255632 2024-10-14,14:41:22.000,288,11016778,12725,0,1728916881,12997.447711839988,79.5021320099986,53469.52749192001 2024-10-14,14:41:23.000,288,11016792,12685,0,1728916882,12997.400557669993,79.45983723000245,53469.61133736 2024-10-14,14:41:24.000,288,11016727,12845,0,1728916883,12997.387085050002,79.38229680000222,53469.604350240006 2024-10-14,14:41:25.000,288,11016765,12645,0,1728916884,12997.333194569997,79.31885463000071,53469.56941464 2024-10-14,14:41:26.000,288,11016784,13005,0,1728916885,12997.292776709997,79.27655985000456,53469.59736312001 2024-10-14,14:41:27.000,288,11016718,12645,0,1728916886,12997.205204680002,79.20606855000369,53469.56941464 2024-10-14,14:41:28.000,288,11016749,12605,0,1728916887,12997.171523129997,79.12852812000347,53469.5205048 2024-10-14,14:41:29.000,288,11016770,12805,0,1728916888,12997.090687409996,79.04393856000388,53469.55544040001 2024-10-14,14:41:30.000,288,11016814,12885,0,1728916889,12997.043533240001,78.98754552000173,53469.56941464 2024-10-14,14:41:31.000,288,11016774,12805,0,1728916890,12997.016587999991,78.95229986999766,53469.50653056001 2024-10-14,14:41:32.000,288,11016779,12725,0,1728916891,12996.976170139991,78.93820160999894,53469.5205048 2024-10-14,14:41:33.000,288,11016815,12885,0,1728916892,12996.92227966,78.90295596000215,53469.55544040001 2024-10-14,14:41:34.000,288,11016769,12765,0,1728916893,12996.955961209991,78.9100050900015,53469.56242752 2024-10-14,14:41:35.000,288,11016805,12965,0,1728916894,12996.915543349991,78.87475944000471,53469.54146616 2024-10-14,14:41:36.000,288,11016782,13085,0,1728916895,12996.92227966,78.88885770000343,53469.52749192001 2024-10-14,14:41:37.000,288,11016798,12885,0,1728916896,12996.915543349991,78.95229986999766,53469.54146616 2024-10-14,14:41:38.000,288,11016708,12565,0,1728916897,12996.915543349991,78.93115247999958,53469.59736312001 2024-10-14,14:41:39.000,288,11016768,12805,0,1728916898,12996.94248859,78.9593490000043,53469.45762072001 2024-10-14,14:41:40.000,288,11016791,12765,0,1728916899,12996.989642759996,78.98049639000237,53469.55544040001 2024-10-14,14:41:41.000,288,11016749,12645,0,1728916900,12997.050269549996,78.98049639000237,53469.55544040001 2024-10-14,14:41:42.000,288,11016775,13085,0,1728916901,12997.070478479996,79.02279116999853,53469.55544040001 2024-10-14,14:41:43.000,288,11016760,12725,0,1728916902,12997.110896339997,79.04393856000388,53469.57640176001 2024-10-14,14:41:44.000,288,11016786,12605,0,1728916903,12997.151314199997,79.0580368200026,53469.49255632 2024-10-14,14:41:45.000,288,11016752,12845,0,1728916904,12997.191732059997,79.02984029999789,53469.61133736 2024-10-14,14:41:46.000,288,11016779,12925,0,1728916905,12997.225413610002,79.07213508000132,53469.56941464 2024-10-14,14:41:47.000,288,11016813,12485,0,1728916906,12997.292776709997,79.07918421000068,53469.57640176001 2024-10-14,14:41:48.000,288,11016765,12765,0,1728916907,12997.312985639997,79.07918421000068,53469.583388880004 2024-10-14,14:41:49.000,288,11016773,12925,0,1728916908,12997.346667190002,79.10738072999811,53469.61832448 2024-10-14,14:41:50.000,288,11016738,12845,0,1728916909,12997.387085050002,79.07918421000068,53469.583388880004 2024-10-14,14:41:51.000,288,11016759,12885,0,1728916910,12997.407293980003,79.0932824699994,53469.63928584 2024-10-14,14:41:52.000,288,11016753,12765,0,1728916911,12997.427502909988,79.13557725000283,53469.62531160001 2024-10-14,14:41:53.000,288,11016785,12645,0,1728916912,12997.414030289998,79.13557725000283,53469.63928584 2024-10-14,14:41:54.000,288,11016756,12885,0,1728916913,12997.414030289998,79.1567246400009,53469.632298720004 2024-10-14,14:41:55.000,288,11016781,12605,0,1728916914,12997.440975529993,79.14967551000154,53469.62531160001 2024-10-14,14:41:56.000,288,11016729,12725,0,1728916915,12997.427502909988,79.17082289999962,53469.63928584 2024-10-14,14:41:57.000,288,11016841,12525,0,1728916916,12997.420766599993,79.12852812000347,53469.604350240006 2024-10-14,14:41:58.000,288,11016721,12645,0,1728916917,12997.400557669993,79.14262638000218,53469.604350240006 2024-10-14,14:41:59.000,288,11016740,12765,0,1728916918,12997.353403499998,79.14262638000218,53469.64627296001 2024-10-14,14:42:00.000,288,11016734,12525,0,1728916919,12997.319721949993,79.14967551000154,53469.66723432 2024-10-14,14:42:01.000,288,11016738,12965,0,1728916920,12997.346667190002,79.17787202999898,53469.632298720004 2024-10-14,14:42:02.000,288,11016798,12285,0,1728916921,12997.272567779997,79.20606855000369,53469.62531160001 2024-10-14,14:42:03.000,288,11016722,12885,0,1728916922,12997.232149919997,79.22721594000177,53469.653260080006 2024-10-14,14:42:04.000,288,11016779,12845,0,1728916923,12997.211940989997,79.20606855000369,53469.653260080006 2024-10-14,14:42:05.000,288,11016781,12605,0,1728916924,12997.151314199997,79.23426507000113,53469.64627296001 2024-10-14,14:42:06.000,288,11016787,12485,0,1728916925,12997.077214789992,79.1919702899977,53469.590376 2024-10-14,14:42:07.000,288,11016816,12645,0,1728916926,12997.057005859991,79.19901942000433,53469.632298720004 2024-10-14,14:42:08.000,288,11016786,12885,0,1728916927,12997.050269549996,79.19901942000433,53469.55544040001 2024-10-14,14:42:09.000,288,11016720,12725,0,1728916928,12997.016587999991,79.1919702899977,53469.583388880004 2024-10-14,14:42:10.000,288,11016720,12645,0,1728916929,12997.023324310001,79.24131420000049,53469.590376 2024-10-14,14:42:11.000,288,11016758,12725,0,1728916930,12997.016587999991,79.2554124599992,53469.55544040001 2024-10-14,14:42:12.000,288,11016796,12645,0,1728916931,12997.003115380001,79.19901942000433,53469.56242752 2024-10-14,14:42:13.000,288,11016735,12645,0,1728916932,12997.050269549996,79.22016681000241,53469.57640176001 2024-10-14,14:42:14.000,288,11016771,12525,0,1728916933,12997.050269549996,79.22721594000177,53469.54845328 2024-10-14,14:42:15.000,288,11016733,12605,0,1728916934,12997.137841579992,79.23426507000113,53469.52749192001 2024-10-14,14:42:16.000,288,11016736,12965,0,1728916935,12997.184995750002,79.26246158999857,53469.534479040005 2024-10-14,14:42:17.000,288,11016785,12525,0,1728916936,12997.225413610002,79.26246158999857,53469.583388880004 2024-10-14,14:42:18.000,288,11016769,12525,0,1728916937,12997.265831470002,79.32590376000007,53469.57640176001 2024-10-14,14:42:19.000,288,11016779,13045,0,1728916938,12997.346667190002,79.28360898000392,53469.54845328 2024-10-14,14:42:20.000,288,11016773,12765,0,1728916939,12997.387085050002,79.29770724000264,53469.56242752 2024-10-14,14:42:21.000,288,11016786,13085,0,1728916940,12997.427502909988,79.29770724000264,53469.57640176001 2024-10-14,14:42:22.000,288,11016798,12805,0,1728916941,12997.488129699988,79.33295288999943,53469.62531160001 2024-10-14,14:42:23.000,288,11016800,12725,0,1728916942,12997.521811249993,79.31180550000136,53469.583388880004 2024-10-14,14:42:24.000,288,11016741,12885,0,1728916943,12997.568965419989,79.33295288999943,53469.61832448 2024-10-14,14:42:25.000,288,11016768,12805,0,1728916944,12997.595910659998,79.34705114999815,53469.632298720004 2024-10-14,14:42:26.000,288,11016745,12765,0,1728916945,12997.622855899994,79.34705114999815,53469.68120856 2024-10-14,14:42:27.000,288,11016754,12765,0,1728916946,12997.609383279989,79.34000201999879,53469.67422144001 2024-10-14,14:42:28.000,288,11016763,12445,0,1728916947,12997.575701729998,79.31180550000136,53469.68819568 2024-10-14,14:42:29.000,288,11016761,12645,0,1728916948,12997.542020179993,79.29065811000328,53469.6602472 2024-10-14,14:42:30.000,288,11016764,12965,0,1728916949,12997.494866009998,79.26951071999792,53469.70915704 2024-10-14,14:42:31.000,288,11016769,12645,0,1728916950,12997.467920769988,79.24131420000049,53469.66723432 2024-10-14,14:42:32.000,288,11016753,12645,0,1728916951,12997.400557669993,79.26246158999857,53469.751079760004 2024-10-14,14:42:33.000,288,11016773,12445,0,1728916952,12997.312985639997,79.23426507000113,53469.72313128001 2024-10-14,14:42:34.000,288,11016765,12605,0,1728916953,12997.286040400002,79.22016681000241,53469.74409264001 2024-10-14,14:42:35.000,288,11016761,12485,0,1728916954,12997.259095159992,79.17787202999898,53469.702169920005 2024-10-14,14:42:36.000,288,11016774,12605,0,1728916955,12997.205204680002,79.1214789900041,53469.632298720004 2024-10-14,14:42:37.000,288,11016766,12605,0,1728916956,12997.191732059997,79.12852812000347,53469.68120856 2024-10-14,14:42:38.000,288,11016747,12845,0,1728916957,12997.144577890002,79.14262638000218,53469.6602472 2024-10-14,14:42:39.000,288,11016726,12885,0,1728916958,12997.124368960001,79.10738072999811,53469.69518280001 2024-10-14,14:42:40.000,288,11016749,12685,0,1728916959,12997.104160030001,79.13557725000283,53469.66723432 2024-10-14,14:42:41.000,288,11016748,12645,0,1728916960,12997.057005859991,79.1214789900041,53469.62531160001 2024-10-14,14:42:42.000,288,11016763,12725,0,1728916961,12997.063742170001,79.10033159999875,53469.63928584 2024-10-14,14:42:43.000,288,11016748,12645,0,1728916962,12997.070478479996,79.10033159999875,53469.632298720004 2024-10-14,14:42:44.000,288,11016740,12685,0,1728916963,12997.090687409996,79.12852812000347,53469.56941464 2024-10-14,14:42:45.000,288,11016779,12405,0,1728916964,12997.063742170001,79.13557725000283,53469.62531160001 2024-10-14,14:42:46.000,288,11016788,12845,0,1728916965,12997.036796929991,79.10033159999875,53469.59736312001 2024-10-14,14:42:47.000,288,11016758,12645,0,1728916966,12997.077214789992,79.10033159999875,53469.61133736 2024-10-14,14:42:48.000,288,11016794,12805,0,1728916967,12997.083951100001,79.08623334000004,53469.61133736 2024-10-14,14:42:49.000,288,11016741,12605,0,1728916968,12997.083951100001,79.10738072999811,53469.583388880004 2024-10-14,14:42:50.000,288,11016779,12805,0,1728916969,12997.097423719992,79.10033159999875,53469.583388880004 2024-10-14,14:42:51.000,288,11016777,12445,0,1728916970,12997.151314199997,79.10033159999875,53469.57640176001 2024-10-14,14:42:52.000,288,11016718,12765,0,1728916971,12997.225413610002,79.06508595000196,53469.57640176001 2024-10-14,14:42:53.000,288,11016752,12525,0,1728916972,12997.272567779997,79.0580368200026,53469.61832448 2024-10-14,14:42:54.000,288,11016728,12685,0,1728916973,12997.353403499998,79.02984029999789,53469.6602472 2024-10-14,14:42:55.000,288,11016755,12885,0,1728916974,12997.407293980003,79.02279116999853,53469.632298720004 2024-10-14,14:42:56.000,288,11016761,12525,0,1728916975,12997.467920769988,79.01574203999917,53469.653260080006 2024-10-14,14:42:57.000,288,11016722,13005,0,1728916976,12997.575701729998,78.98049639000237,53469.69518280001 2024-10-14,14:42:58.000,288,11016800,12605,0,1728916977,12997.609383279989,78.93115247999958,53469.73710552 2024-10-14,14:42:59.000,288,11016801,12685,0,1728916978,12997.696955309999,78.92410335000022,53469.72313128001 2024-10-14,14:43:00.000,288,11016773,12765,0,1728916979,12997.744109479994,78.9100050900015,53469.75806688 2024-10-14,14:43:01.000,288,11016728,12805,0,1728916980,12997.79799996,78.95229986999766,53469.73710552 2024-10-14,14:43:02.000,288,11016757,12645,0,1728916981,12997.824945199995,78.9100050900015,53469.77902824 2024-10-14,14:43:03.000,288,11016797,12805,0,1728916982,12997.83841782,78.88180857000407,53469.772041120006 2024-10-14,14:43:04.000,288,11016772,12565,0,1728916983,12997.87209936999,78.88180857000407,53469.81396384001 2024-10-14,14:43:05.000,288,11016785,12645,0,1728916984,12997.89904461,78.89590683000279,53469.82793808 2024-10-14,14:43:06.000,288,11016815,12605,0,1728916985,12997.845154129995,78.90295596000215,53469.81396384001 2024-10-14,14:43:07.000,288,11016721,12645,0,1728916986,12997.885571989995,78.93115247999958,53469.8349252 2024-10-14,14:43:08.000,288,11016769,12645,0,1728916987,12997.85189043999,78.9593490000043,53469.84889944 2024-10-14,14:43:09.000,288,11016778,12685,0,1728916988,12997.81820889,78.96639813000365,53469.91178352001 2024-10-14,14:43:10.000,288,11016773,12605,0,1728916989,12997.824945199995,78.97344726000301,53469.89082216001 2024-10-14,14:43:11.000,288,11016787,12445,0,1728916990,12997.77779103,78.9452507399983,53469.869860800005 2024-10-14,14:43:12.000,288,11016747,12805,0,1728916991,12997.71042792999,78.96639813000365,53469.87684792 2024-10-14,14:43:13.000,288,11016761,12685,0,1728916992,12997.676746379999,78.96639813000365,53469.87684792 2024-10-14,14:43:14.000,288,11016786,12605,0,1728916993,12997.636328519999,78.98049639000237,53469.89082216001 2024-10-14,14:43:15.000,288,11016783,12685,0,1728916994,12997.622855899994,78.9593490000043,53469.939732000006 2024-10-14,14:43:16.000,288,11016781,12925,0,1728916995,12997.548756489989,78.9593490000043,53469.87684792 2024-10-14,14:43:17.000,288,11016745,12445,0,1728916996,12997.467920769988,78.98754552000173,53469.88383504 2024-10-14,14:43:18.000,288,11016788,12725,0,1728916997,12997.400557669993,78.93820160999894,53469.87684792 2024-10-14,14:43:19.000,288,11016771,12645,0,1728916998,12997.366876120002,78.92410335000022,53469.86287368001 2024-10-14,14:43:20.000,288,11016737,12885,0,1728916999,12997.339930879993,78.96639813000365,53469.86287368001 2024-10-14,14:43:21.000,288,11016756,12725,0,1728917000,12997.265831470002,78.95229986999766,53469.88383504 2024-10-14,14:43:22.000,288,11016739,12765,0,1728917001,12997.191732059997,78.98049639000237,53469.84889944 2024-10-14,14:43:23.000,288,11016755,12565,0,1728917002,12997.090687409996,78.9593490000043,53469.84889944 2024-10-14,14:43:24.000,288,11016717,12445,0,1728917003,12997.057005859991,79.00869290999981,53469.820950960006 2024-10-14,14:43:25.000,288,11016745,12645,0,1728917004,12997.016587999991,79.01574203999917,53469.86287368001 2024-10-14,14:43:26.000,288,11016750,12765,0,1728917005,12996.96269752,79.00869290999981,53469.78601536 2024-10-14,14:43:27.000,288,11016777,12965,0,1728917006,12996.915543349991,79.01574203999917,53469.78601536 2024-10-14,14:43:28.000,288,11016740,12605,0,1728917007,12996.915543349991,79.04393856000388,53469.81396384001 2024-10-14,14:43:29.000,288,11016733,12765,0,1728917008,12996.87512548999,79.04393856000388,53469.799989600004 2024-10-14,14:43:30.000,288,11016786,12765,0,1728917009,12996.86165287,79.0580368200026,53469.751079760004 2024-10-14,14:43:31.000,288,11016696,12565,0,1728917010,12996.915543349991,79.0580368200026,53469.7301184 2024-10-14,14:43:32.000,288,11016774,12685,0,1728917011,12996.929015969996,79.05098769000324,53469.73710552 2024-10-14,14:43:33.000,288,11016702,12565,0,1728917012,12996.969433829996,79.05098769000324,53469.751079760004 2024-10-14,14:43:34.000,288,11016730,12925,0,1728917013,12997.036796929991,79.04393856000388,53469.70915704 2024-10-14,14:43:35.000,288,11016738,12725,0,1728917014,12997.110896339997,79.05098769000324,53469.75806688 2024-10-14,14:43:36.000,288,11016752,12685,0,1728917015,12997.218677299992,79.01574203999917,53469.799989600004 2024-10-14,14:43:37.000,288,11016779,12525,0,1728917016,12997.259095159992,79.03688943000452,53469.77902824 2024-10-14,14:43:38.000,288,11016737,12965,0,1728917017,12997.360139809993,79.05098769000324,53469.76505400001 2024-10-14,14:43:39.000,288,11016739,12645,0,1728917018,12997.454448149998,79.07918421000068,53469.80697672 2024-10-14,14:43:40.000,288,11016736,12845,0,1728917019,12997.488129699988,79.05098769000324,53469.73710552 2024-10-14,14:43:41.000,288,11016759,12965,0,1728917020,12997.589174349989,79.07918421000068,53469.79300248001 2024-10-14,14:43:42.000,288,11016727,12765,0,1728917021,12997.595910659998,79.07918421000068,53469.82793808 2024-10-14,14:43:43.000,288,11016758,12965,0,1728917022,12997.656537449999,79.07213508000132,53469.869860800005 2024-10-14,14:43:44.000,288,11016768,12925,0,1728917023,12997.643064829994,79.10033159999875,53469.88383504 2024-10-14,14:43:45.000,288,11016748,12885,0,1728917024,12997.649801139989,79.0932824699994,53469.87684792 2024-10-14,14:43:46.000,288,11016710,12765,0,1728917025,12997.643064829994,79.07213508000132,53469.81396384001 2024-10-14,14:43:47.000,288,11016789,12805,0,1728917026,12997.622855899994,79.11442986000475,53469.89780928 2024-10-14,14:43:48.000,288,11016748,12645,0,1728917027,12997.609383279989,79.08623334000004,53469.93274488001 2024-10-14,14:43:49.000,288,11016755,12845,0,1728917028,12997.528547559989,79.05098769000324,53469.939732000006 2024-10-14,14:43:50.000,288,11016768,12685,0,1728917029,12997.488129699988,79.07918421000068,53469.96069336001 2024-10-14,14:43:51.000,288,11016718,12965,0,1728917030,12997.454448149998,79.07918421000068,53469.96069336001 2024-10-14,14:43:52.000,288,11016760,12605,0,1728917031,12997.393821359998,79.03688943000452,53469.94671912 2024-10-14,14:43:53.000,288,11016707,12565,0,1728917032,12997.366876120002,79.02984029999789,53469.94671912 2024-10-14,14:43:54.000,288,11016812,12725,0,1728917033,12997.326458260002,79.00164378000045,53469.95370624 2024-10-14,14:43:55.000,288,11016731,12565,0,1728917034,12997.272567779997,78.98049639000237,53469.99562896 2024-10-14,14:43:56.000,288,11016756,12405,0,1728917035,12997.245622540002,78.9452507399983,53469.9746676 2024-10-14,14:43:57.000,288,11016770,12925,0,1728917036,12997.225413610002,78.88885770000343,53469.9746676 2024-10-14,14:43:58.000,288,11016741,12765,0,1728917037,12997.225413610002,78.87475944000471,53469.94671912 2024-10-14,14:43:59.000,288,11016740,12605,0,1728917038,12997.232149919997,78.82541553000192,53469.91178352001 2024-10-14,14:44:00.000,288,11016775,12805,0,1728917039,12997.232149919997,78.78312074999849,53469.918770640004 2024-10-14,14:44:01.000,288,11016724,12725,0,1728917040,12997.158050509992,78.74787510000169,53469.939732000006 2024-10-14,14:44:02.000,288,11016773,12645,0,1728917041,12997.205204680002,78.72672771000362,53469.98165472001 2024-10-14,14:44:03.000,288,11016746,12765,0,1728917042,12997.238886229992,78.67738380000083,53469.96069336001 2024-10-14,14:44:04.000,288,11016761,12765,0,1728917043,12997.218677299992,78.64213815000403,53469.9746676 2024-10-14,14:44:05.000,288,11016770,12445,0,1728917044,12997.171523129997,78.61394162999932,53469.92575776 2024-10-14,14:44:06.000,288,11016770,12845,0,1728917045,12997.151314199997,78.57164685000316,53469.95370624 2024-10-14,14:44:07.000,288,11016723,12605,0,1728917046,12997.158050509992,78.55754859000444,53469.918770640004 2024-10-14,14:44:08.000,288,11016777,12525,0,1728917047,12997.124368960001,78.55049945999781,53469.918770640004 2024-10-14,14:44:09.000,288,11016742,12645,0,1728917048,12997.104160030001,78.51525381000101,53469.91178352001 2024-10-14,14:44:10.000,288,11016760,12805,0,1728917049,12997.050269549996,78.52935206999973,53469.92575776 2024-10-14,14:44:11.000,288,11016744,12525,0,1728917050,12996.996379069991,78.48705729000358,53469.89780928 2024-10-14,14:44:12.000,288,11016730,12725,0,1728917051,12996.996379069991,78.49410642000294,53469.89780928 2024-10-14,14:44:13.000,288,11016769,12765,0,1728917052,12997.009851689996,78.48705729000358,53469.93274488001 2024-10-14,14:44:14.000,288,11016765,12765,0,1728917053,12997.016587999991,78.48705729000358,53469.92575776 2024-10-14,14:44:15.000,288,11016811,12725,0,1728917054,12997.016587999991,78.51525381000101,53469.87684792 2024-10-14,14:44:16.000,288,11016743,12765,0,1728917055,12997.043533240001,78.52230294000037,53469.88383504 2024-10-14,14:44:17.000,288,11016753,12605,0,1728917056,12997.097423719992,78.50820468000165,53469.9047964 2024-10-14,14:44:18.000,288,11016757,12605,0,1728917057,12997.124368960001,78.57164685000316,53469.92575776 2024-10-14,14:44:19.000,288,11016790,12605,0,1728917058,12997.178259439992,78.5998433700006,53469.89082216001 2024-10-14,14:44:20.000,288,11016747,12645,0,1728917059,12997.198468369992,78.60689249999996,53469.918770640004 2024-10-14,14:44:21.000,288,11016773,12885,0,1728917060,12997.238886229992,78.65623641000275,53469.918770640004 2024-10-14,14:44:22.000,288,11016733,12645,0,1728917061,12997.299513019992,78.7126294500049,53469.918770640004 2024-10-14,14:44:23.000,288,11016770,12885,0,1728917062,12997.306249330002,78.8113172700032,53469.988641840006 2024-10-14,14:44:24.000,288,11016743,12485,0,1728917063,12997.306249330002,78.88885770000343,53469.918770640004 2024-10-14,14:44:25.000,288,11016780,12685,0,1728917064,12997.346667190002,78.9452507399983,53469.96069336001 2024-10-14,14:44:26.000,288,11016775,12765,0,1728917065,12997.326458260002,78.99459465000109,53469.89780928 2024-10-14,14:44:27.000,288,11016736,12645,0,1728917066,12997.366876120002,79.04393856000388,53469.918770640004 2024-10-14,14:44:28.000,288,11016763,12765,0,1728917067,12997.346667190002,79.10738072999811,53469.92575776 2024-10-14,14:44:29.000,288,11016737,12565,0,1728917068,12997.299513019992,79.1919702899977,53469.92575776 2024-10-14,14:44:30.000,288,11016758,12885,0,1728917069,12997.265831470002,79.24836332999985,53469.939732000006 2024-10-14,14:44:31.000,288,11016784,12605,0,1728917070,12997.265831470002,79.29065811000328,53469.95370624 2024-10-14,14:44:32.000,288,11016755,12685,0,1728917071,12997.232149919997,79.35410028000479,53469.84889944 2024-10-14,14:44:33.000,288,11016773,12805,0,1728917072,12997.184995750002,79.38934593000158,53469.939732000006 2024-10-14,14:44:34.000,288,11016756,12725,0,1728917073,12997.191732059997,79.39639506000094,53469.939732000006 2024-10-14,14:44:35.000,288,11016766,12805,0,1728917074,12997.144577890002,79.38934593000158,53469.94671912 2024-10-14,14:44:36.000,288,11016736,12845,0,1728917075,12997.070478479996,79.38934593000158,53469.96069336001 2024-10-14,14:44:37.000,288,11016741,12765,0,1728917076,12997.036796929991,79.34000201999879,53469.85588656 2024-10-14,14:44:38.000,288,11016793,12685,0,1728917077,12997.023324310001,79.29065811000328,53469.85588656 2024-10-14,14:44:39.000,288,11016776,12685,0,1728917078,12997.050269549996,79.27655985000456,53469.80697672 2024-10-14,14:44:40.000,288,11016773,12885,0,1728917079,12997.009851689996,79.23426507000113,53469.799989600004 2024-10-14,14:44:41.000,288,11016763,12445,0,1728917080,12996.969433829996,79.20606855000369,53469.8349252 2024-10-14,14:44:42.000,288,11016777,12605,0,1728917081,12996.989642759996,79.14262638000218,53469.84889944 2024-10-14,14:44:43.000,288,11016737,12965,0,1728917082,12996.96269752,79.07918421000068,53469.80697672 2024-10-14,14:44:44.000,288,11016752,12885,0,1728917083,12996.929015969996,79.00869290999981,53469.84191232001 2024-10-14,14:44:45.000,288,11016725,12725,0,1728917084,12996.85491655999,79.00164378000045,53469.85588656 2024-10-14,14:44:46.000,288,11016749,12765,0,1728917085,12996.827971319995,78.91705422000086,53469.799989600004 2024-10-14,14:44:47.000,288,11016726,12885,0,1728917086,12996.75387190999,78.86066117999871,53469.77902824 2024-10-14,14:44:48.000,288,11016744,12445,0,1728917087,12996.72019036,78.81836640000256,53469.81396384001 2024-10-14,14:44:49.000,288,11016740,12645,0,1728917088,12996.65956357,78.74787510000169,53469.75806688 2024-10-14,14:44:50.000,288,11016786,12605,0,1728917089,12996.63935464,78.72672771000362,53469.76505400001 2024-10-14,14:44:51.000,288,11016740,12525,0,1728917090,12996.585464159994,78.74082597000233,53469.75806688 2024-10-14,14:44:52.000,288,11016755,12605,0,1728917091,12996.53157367999,78.70558031999826,53469.751079760004 2024-10-14,14:44:53.000,288,11016765,12605,0,1728917092,12996.464210579994,78.66328554000211,53469.72313128001 2024-10-14,14:44:54.000,288,11016721,12845,0,1728917093,12996.423792719994,78.67738380000083,53469.751079760004 2024-10-14,14:44:55.000,288,11016733,12605,0,1728917094,12996.390111169989,78.70558031999826,53469.73710552 2024-10-14,14:44:56.000,288,11016749,12525,0,1728917095,12996.376638549998,78.71967858000426,53469.70915704 2024-10-14,14:44:57.000,288,11016780,12645,0,1728917096,12996.342956999993,78.75492423000105,53469.64627296001 2024-10-14,14:44:58.000,288,11016775,12685,0,1728917097,12996.309275449988,78.76902248999977,53469.653260080006 2024-10-14,14:44:59.000,288,11016748,12605,0,1728917098,12996.336220689998,78.81836640000256,53469.66723432 2024-10-14,14:45:00.000,288,11016783,12605,0,1728917099,12996.356429619998,78.86066117999871,53469.68819568 2024-10-14,14:45:01.000,288,11016791,12885,0,1728917100,12996.356429619998,78.89590683000279,53469.67422144001 2024-10-14,14:45:02.000,288,11016802,12805,0,1728917101,12996.349693309989,79.00869290999981,53469.68120856 2024-10-14,14:45:03.000,288,11016752,12645,0,1728917102,12996.369902239989,79.0580368200026,53469.64627296001 2024-10-14,14:45:04.000,288,11016755,12885,0,1728917103,12996.342956999993,79.1567246400009,53469.61832448 2024-10-14,14:45:05.000,288,11016738,12645,0,1728917104,12996.316011759998,79.24131420000049,53469.59736312001 2024-10-14,14:45:06.000,288,11016776,12765,0,1728917105,12996.282330209993,79.304756370002,53469.61832448 2024-10-14,14:45:07.000,288,11016748,12965,0,1728917106,12996.262121279993,79.36114941000415,53469.63928584 2024-10-14,14:45:08.000,288,11016746,12765,0,1728917107,12996.221703419993,79.42459157999838,53469.59736312001 2024-10-14,14:45:09.000,288,11016758,12805,0,1728917108,12996.235176039998,79.45278810000309,53469.632298720004 2024-10-14,14:45:10.000,288,11016771,12765,0,1728917109,12996.194758179998,79.5162302700046,53469.653260080006 2024-10-14,14:45:11.000,288,11016794,12445,0,1728917110,12996.093713529997,79.5514759200014,53469.583388880004 2024-10-14,14:45:12.000,288,11016745,12765,0,1728917111,12996.039823049992,79.53737766000268,53469.583388880004 2024-10-14,14:45:13.000,288,11016718,12605,0,1728917112,12996.019614119992,79.53737766000268,53469.54146616 2024-10-14,14:45:14.000,288,11016751,12805,0,1728917113,12995.958987329992,79.55852505000075,53469.632298720004 2024-10-14,14:45:15.000,288,11016769,12645,0,1728917114,12995.958987329992,79.48803374999989,53469.590376 2024-10-14,14:45:16.000,288,11016782,12805,0,1728917115,12995.952251019997,79.44573897000373,53469.57640176001 2024-10-14,14:45:17.000,288,11016752,12365,0,1728917116,12995.891624229997,79.38229680000222,53469.54146616 2024-10-14,14:45:18.000,288,11016771,12525,0,1728917117,12995.837733749991,79.27655985000456,53469.54845328 2024-10-14,14:45:19.000,288,11016802,12605,0,1728917118,12995.783843270001,79.1919702899977,53469.56242752 2024-10-14,14:45:20.000,288,11016775,12525,0,1728917119,12995.756898029991,79.07213508000132,53469.49255632 2024-10-14,14:45:21.000,288,11016765,12605,0,1728917120,12995.716480169991,79.00869290999981,53469.5205048 2024-10-14,14:45:22.000,288,11016742,12765,0,1728917121,12995.66258969,78.89590683000279,53469.47159496 2024-10-14,14:45:23.000,288,11016739,12765,0,1728917122,12995.63564444999,78.82541553000192,53469.5205048 2024-10-14,14:45:24.000,288,11016734,12885,0,1728917123,12995.58175397,78.77607161999913,53469.47858208001 2024-10-14,14:45:25.000,288,11016763,12605,0,1728917124,12995.527863489995,78.64213815000403,53469.49255632 2024-10-14,14:45:26.000,288,11016789,12965,0,1728917125,12995.48070932,78.5998433700006,53469.49954344 2024-10-14,14:45:27.000,288,11016798,12645,0,1728917126,12995.46050039,78.55049945999781,53469.4506336 2024-10-14,14:45:28.000,288,11016771,12645,0,1728917127,12995.41334621999,78.47295903000486,53469.464607840004 2024-10-14,14:45:29.000,288,11016748,12445,0,1728917128,12995.265147399994,78.4518116399995,53469.40172376 2024-10-14,14:45:30.000,288,11016759,12645,0,1728917129,12995.265147399994,78.45886076999886,53469.3807624 2024-10-14,14:45:31.000,288,11016782,12765,0,1728917130,12995.217993229999,78.4518116399995,53469.38774952001 2024-10-14,14:45:32.000,288,11016815,12965,0,1728917131,12995.191047989989,78.39541860000463,53469.415698000004 2024-10-14,14:45:33.000,288,11016751,12805,0,1728917132,12995.137157509998,78.40246773000399,53469.3807624 2024-10-14,14:45:34.000,288,11016785,12645,0,1728917133,12995.096739649998,78.41656599000271,53469.35281392 2024-10-14,14:45:35.000,288,11016799,12925,0,1728917134,12995.103475959993,78.44476251000015,53469.3458268 2024-10-14,14:45:36.000,288,11016790,12725,0,1728917135,12995.123684889993,78.48000816000422,53469.32486544 2024-10-14,14:45:37.000,288,11016758,12685,0,1728917136,12995.116948579998,78.5011555500023,53469.33185256 2024-10-14,14:45:38.000,288,11016779,12805,0,1728917137,12995.110212269989,78.52935206999973,53469.30390408 2024-10-14,14:45:39.000,288,11016786,12725,0,1728917138,12995.130421199989,78.58574511000188,53469.32486544 2024-10-14,14:45:40.000,288,11016762,12965,0,1728917139,12995.150630129989,78.59279424000124,53469.35281392 2024-10-14,14:45:41.000,288,11016757,12765,0,1728917140,12995.157366439998,78.64213815000403,53469.33883968001 2024-10-14,14:45:42.000,288,11016793,12605,0,1728917141,12995.164102749994,78.6985311899989,53469.32486544 2024-10-14,14:45:43.000,288,11016757,12725,0,1728917142,12995.164102749994,78.78312074999849,53469.33883968001 2024-10-14,14:45:44.000,288,11016774,12645,0,1728917143,12995.170839059989,78.85361204999936,53469.3458268 2024-10-14,14:45:45.000,288,11016730,12845,0,1728917144,12995.143893819994,78.87475944000471,53469.35980104001 2024-10-14,14:45:46.000,288,11016791,12565,0,1728917145,12995.157366439998,78.93820160999894,53469.366788160005 2024-10-14,14:45:47.000,288,11016809,12765,0,1728917146,12995.137157509998,78.9593490000043,53469.31089120001 2024-10-14,14:45:48.000,288,11016766,12765,0,1728917147,12995.116948579998,78.97344726000301,53469.35980104001 2024-10-14,14:45:49.000,288,11016765,12685,0,1728917148,12995.090003339988,79.02279116999853,53469.35980104001 2024-10-14,14:45:50.000,288,11016741,12645,0,1728917149,12995.076530719998,78.99459465000109,53469.35281392 2024-10-14,14:45:51.000,288,11016815,12965,0,1728917150,12995.042849169993,79.02984029999789,53469.37377528 2024-10-14,14:45:52.000,288,11016788,12805,0,1728917151,12995.002431309993,79.01574203999917,53469.35281392 2024-10-14,14:45:53.000,288,11016799,12605,0,1728917152,12994.968749760003,79.0580368200026,53469.366788160005 2024-10-14,14:45:54.000,288,11016781,12685,0,1728917153,12994.955277139998,79.02984029999789,53469.3807624 2024-10-14,14:45:55.000,288,11016778,12725,0,1728917154,12994.901386659993,79.04393856000388,53469.35281392 2024-10-14,14:45:56.000,288,11016776,12645,0,1728917155,12994.921595589993,79.07213508000132,53469.33883968001 2024-10-14,14:45:57.000,288,11016748,12925,0,1728917156,12994.854232489997,79.03688943000452,53469.42268512 2024-10-14,14:45:58.000,288,11016737,12885,0,1728917157,12994.800342009992,79.05098769000324,53469.35281392 2024-10-14,14:45:59.000,288,11016745,12925,0,1728917158,12994.800342009992,79.10033159999875,53469.33883968001 2024-10-14,14:46:00.000,288,11016753,12765,0,1728917159,12994.780133079992,79.10033159999875,53469.366788160005 2024-10-14,14:46:01.000,288,11016770,12485,0,1728917160,12994.719506289992,79.12852812000347,53469.3458268 2024-10-14,14:46:02.000,288,11016779,12925,0,1728917161,12994.712769979997,79.14967551000154,53469.35281392 2024-10-14,14:46:03.000,288,11016779,12845,0,1728917162,12994.652143189996,79.20606855000369,53469.3807624 2024-10-14,14:46:04.000,288,11016749,12605,0,1728917163,12994.665615810001,79.22721594000177,53469.33883968001 2024-10-14,14:46:05.000,288,11016754,12845,0,1728917164,12994.611725329996,79.23426507000113,53469.32486544 2024-10-14,14:46:06.000,288,11016792,12565,0,1728917165,12994.591516399996,79.29770724000264,53469.317878320006 2024-10-14,14:46:07.000,288,11016777,12725,0,1728917166,12994.638670569992,79.31180550000136,53469.2759556 2024-10-14,14:46:08.000,288,11016733,12605,0,1728917167,12994.645406880001,79.31180550000136,53469.30390408 2024-10-14,14:46:09.000,288,11016755,12605,0,1728917168,12994.625197950001,79.34000201999879,53469.268968480006 2024-10-14,14:46:10.000,288,11016775,12685,0,1728917169,12994.658879499992,79.3681985400035,53469.296916960004 2024-10-14,14:46:11.000,288,11016756,12845,0,1728917170,12994.679088429992,79.45983723000245,53469.248007120004 2024-10-14,14:46:12.000,288,11016771,12765,0,1728917171,12994.672352119997,79.46688636000181,53469.28294272 2024-10-14,14:46:13.000,288,11016744,12445,0,1728917172,12994.732978909997,79.43868984000437,53469.24102000001 2024-10-14,14:46:14.000,288,11016757,12805,0,1728917173,12994.773396769997,79.5021320099986,53469.268968480006 2024-10-14,14:46:15.000,288,11016805,12605,0,1728917174,12994.847496180002,79.52327940000396,53469.28992984001 2024-10-14,14:46:16.000,288,11016730,12565,0,1728917175,12994.928331900002,79.53737766000268,53469.24102000001 2024-10-14,14:46:17.000,288,11016783,12605,0,1728917176,12994.941804519993,79.57262330999947,53469.31089120001 2024-10-14,14:46:18.000,288,11016719,12725,0,1728917177,12995.009167619988,79.63606548000098,53469.317878320006 2024-10-14,14:46:19.000,288,11016805,12925,0,1728917178,12995.076530719998,79.6501637399997,53469.35281392 2024-10-14,14:46:20.000,288,11016730,12605,0,1728917179,12995.130421199989,79.67836026000441,53469.366788160005 2024-10-14,14:46:21.000,288,11016773,12565,0,1728917180,12995.164102749994,79.72065504000057,53469.415698000004 2024-10-14,14:46:22.000,288,11016799,12445,0,1728917181,12995.211256919989,79.70655678000185,53469.45762072001 2024-10-14,14:46:23.000,288,11016808,12725,0,1728917182,12995.265147399994,79.748851559998,53469.40871088001 2024-10-14,14:46:24.000,288,11016749,12605,0,1728917183,12995.298828949999,79.84753938000358,53469.40871088001 2024-10-14,14:46:25.000,288,11016720,12965,0,1728917184,12995.285356329994,79.85458851000294,53469.4506336 2024-10-14,14:46:26.000,288,11016745,12965,0,1728917185,12995.31230156999,79.88278503000038,53469.47159496 2024-10-14,14:46:27.000,288,11016782,12845,0,1728917186,12995.325774189994,79.93917807000253,53469.45762072001 2024-10-14,14:46:28.000,288,11016755,12805,0,1728917187,12995.33924681,79.93917807000253,53469.5205048 2024-10-14,14:46:29.000,288,11016747,12525,0,1728917188,12995.366192049994,79.8968832899991,53469.50653056001 2024-10-14,14:46:30.000,288,11016780,13125,0,1728917189,12995.33251049999,79.94622720000189,53469.52749192001 2024-10-14,14:46:31.000,288,11016748,12725,0,1728917190,12995.37966467,79.95327633000124,53469.632298720004 2024-10-14,14:46:32.000,288,11016754,12565,0,1728917191,12995.345983119994,79.95327633000124,53469.57640176001 2024-10-14,14:46:33.000,288,11016751,12685,0,1728917192,12995.37292835999,79.9603254600006,53469.604350240006 2024-10-14,14:46:34.000,288,11016740,12765,0,1728917193,12995.37292835999,80.00262024000403,53469.61133736 2024-10-14,14:46:35.000,288,11016789,12965,0,1728917194,12995.35945574,80.03081676000147,53469.604350240006 2024-10-14,14:46:36.000,288,11016705,12645,0,1728917195,12995.41334621999,80.08016067000426,53469.56242752 2024-10-14,14:46:37.000,288,11016770,12965,0,1728917196,12995.37292835999,80.1436028399985,53469.62531160001 2024-10-14,14:46:38.000,288,11016767,12525,0,1728917197,12995.325774189994,80.19294675000128,53469.68819568 2024-10-14,14:46:39.000,288,11016757,12685,0,1728917198,12995.325774189994,80.23524153000471,53469.632298720004 2024-10-14,14:46:40.000,288,11016741,12965,0,1728917199,12995.319037879999,80.32688022000366,53469.64627296001 2024-10-14,14:46:41.000,288,11016801,12965,0,1728917200,12995.33924681,80.36917499999981,53469.73710552 2024-10-14,14:46:42.000,288,11016798,12365,0,1728917201,12995.325774189994,80.43261717000132,53469.69518280001 2024-10-14,14:46:43.000,288,11016764,12445,0,1728917202,12995.31230156999,80.51015760000155,53469.72313128001 2024-10-14,14:46:44.000,288,11016774,12685,0,1728917203,12995.345983119994,80.58769803000177,53469.751079760004 2024-10-14,14:46:45.000,288,11016730,12805,0,1728917204,12995.33251049999,80.64409107000392,53469.6602472 2024-10-14,14:46:46.000,288,11016768,12725,0,1728917205,12995.325774189994,80.75687715000095,53469.74409264001 2024-10-14,14:46:47.000,288,11016737,12365,0,1728917206,12995.35271942999,80.79917193000438,53469.751079760004 2024-10-14,14:46:48.000,288,11016737,12885,0,1728917207,12995.39313728999,80.86261409999861,53469.81396384001 2024-10-14,14:46:49.000,288,11016811,12645,0,1728917208,12995.45376407999,80.90490888000204,53469.85588656 2024-10-14,14:46:50.000,288,11016766,12605,0,1728917209,12995.46050039,80.98244931000227,53469.86287368001 2024-10-14,14:46:51.000,288,11016751,12805,0,1728917210,12995.50091825,81.01769495999906,53469.85588656 2024-10-14,14:46:52.000,288,11016741,12605,0,1728917211,12995.527863489995,81.02474408999842,53469.89780928 2024-10-14,14:46:53.000,288,11016773,12645,0,1728917212,12995.53459979999,81.05294061000313,53469.89780928 2024-10-14,14:46:54.000,288,11016763,12605,0,1728917213,12995.58175397,81.09523538999929,53469.88383504 2024-10-14,14:46:55.000,288,11016772,12965,0,1728917214,12995.58175397,81.11638278000464,53469.86287368001 2024-10-14,14:46:56.000,288,11016778,12965,0,1728917215,12995.59522658999,81.16572669000016,53469.94671912 2024-10-14,14:46:57.000,288,11016744,12685,0,1728917216,12995.57501765999,81.123431910004,53469.91178352001 2024-10-14,14:46:58.000,288,11016759,12805,0,1728917217,12995.61543551999,81.1586775600008,53469.93274488001 2024-10-14,14:46:59.000,288,11016770,12645,0,1728917218,12995.58175397,81.20802147000359,53469.95370624 2024-10-14,14:47:00.000,288,11016805,12805,0,1728917219,12995.588490279995,81.14457930000208,53469.967680480004 2024-10-14,14:47:01.000,288,11016801,12765,0,1728917220,12995.56154504,81.1586775600008,53469.98165472001 2024-10-14,14:47:02.000,288,11016753,12605,0,1728917221,12995.548072419995,81.14457930000208,53469.967680480004 2024-10-14,14:47:03.000,288,11016797,12605,0,1728917222,12995.49418193999,81.11638278000464,53469.93274488001 2024-10-14,14:47:04.000,288,11016787,13005,0,1728917223,12995.467236699995,81.109333649998,53469.91178352001 2024-10-14,14:47:05.000,288,11016761,12725,0,1728917224,12995.447027769995,81.05294061000313,53469.95370624 2024-10-14,14:47:06.000,288,11016781,12885,0,1728917225,12995.3998736,81.05294061000313,53469.99562896 2024-10-14,14:47:07.000,288,11016693,12525,0,1728917226,12995.406609909995,80.99654757000098,53469.91178352001 2024-10-14,14:47:08.000,288,11016796,12565,0,1728917227,12995.35271942999,80.9472036599982,53469.92575776 2024-10-14,14:47:09.000,288,11016801,12685,0,1728917228,12995.37292835999,80.96130192000419,53469.95370624 2024-10-14,14:47:10.000,288,11016771,12405,0,1728917229,12995.33251049999,80.94015452999884,53469.99562896 2024-10-14,14:47:11.000,288,11016779,12805,0,1728917230,12995.305565259994,80.93310539999948,53469.98165472001 2024-10-14,14:47:12.000,288,11016782,12845,0,1728917231,12995.319037879999,80.93310539999948,53469.95370624 2024-10-14,14:47:13.000,288,11016726,12765,0,1728917232,12995.33924681,80.93310539999948,53469.9746676 2024-10-14,14:47:14.000,288,11016778,12845,0,1728917233,12995.305565259994,80.96835105000355,53469.98165472001 2024-10-14,14:47:15.000,288,11016752,12685,0,1728917234,12995.345983119994,80.98949844000163,53470.03056456001 2024-10-14,14:47:16.000,288,11016745,12845,0,1728917235,12995.33251049999,81.0106458299997,53469.988641840006 2024-10-14,14:47:17.000,288,11016739,12525,0,1728917236,12995.37966467,81.0599897400025,53470.00960320001 2024-10-14,14:47:18.000,288,11016774,12805,0,1728917237,12995.386400979995,81.15162843000144,53470.01659032 2024-10-14,14:47:19.000,288,11016773,12885,0,1728917238,12995.42008253,81.25031624999974,53470.03056456001 2024-10-14,14:47:20.000,288,11016785,12525,0,1728917239,12995.386400979995,81.33490580999933,53470.07248728 2024-10-14,14:47:21.000,288,11016775,12765,0,1728917240,12995.43355514999,81.4053971100002,53470.07947440001 2024-10-14,14:47:22.000,288,11016710,12845,0,1728917241,12995.426818839995,81.49703579999914,53470.10043576001 2024-10-14,14:47:23.000,288,11016736,12845,0,1728917242,12995.467236699995,81.62392014000216,53470.107422880006 2024-10-14,14:47:24.000,288,11016787,12605,0,1728917243,12995.49418193999,81.73670621999918,53470.09344864 2024-10-14,14:47:25.000,288,11016778,12765,0,1728917244,12995.49418193999,81.85654143000284,53470.086461520004 2024-10-14,14:47:26.000,288,11016768,13005,0,1728917245,12995.527863489995,81.95522925000114,53470.12838424001 2024-10-14,14:47:27.000,288,11016815,12925,0,1728917246,12995.52112718,82.08211359000416,53470.11441 2024-10-14,14:47:28.000,288,11016765,12725,0,1728917247,12995.52112718,82.18080141000246,53470.135371360004 2024-10-14,14:47:29.000,288,11016793,12765,0,1728917248,12995.548072419995,82.24424358000397,53470.12838424001 2024-10-14,14:47:30.000,288,11016741,12645,0,1728917249,12995.56154504,82.32883314000355,53470.17030696 2024-10-14,14:47:31.000,288,11016728,12645,0,1728917250,12995.58175397,82.39227530999779,53470.17729408001 2024-10-14,14:47:32.000,288,11016744,12485,0,1728917251,12995.608699209995,82.37817704999907,53470.17030696 2024-10-14,14:47:33.000,288,11016731,12685,0,1728917252,12995.568281349995,82.41342270000314,53470.19126832 2024-10-14,14:47:34.000,288,11016800,12565,0,1728917253,12995.51439086999,82.43457009000122,53470.19126832 2024-10-14,14:47:35.000,288,11016782,12765,0,1728917254,12995.507654559995,82.4204718300025,53470.19825544001 2024-10-14,14:47:36.000,288,11016748,12765,0,1728917255,12995.51439086999,82.40637357000378,53470.1842812 2024-10-14,14:47:37.000,288,11016719,12565,0,1728917256,12995.48070932,82.39227530999779,53470.21222968 2024-10-14,14:47:38.000,288,11016747,12845,0,1728917257,12995.3998736,82.37817704999907,53470.205242560005 2024-10-14,14:47:39.000,288,11016749,12765,0,1728917258,12995.37292835999,82.37817704999907,53470.1842812 2024-10-14,14:47:40.000,288,11016757,12685,0,1728917259,12995.278620019999,82.38522617999843,53470.19825544001 2024-10-14,14:47:41.000,288,11016744,12925,0,1728917260,12995.191047989989,82.39932444000442,53470.24017816 2024-10-14,14:47:42.000,288,11016705,12645,0,1728917261,12995.116948579998,82.39932444000442,53470.2192168 2024-10-14,14:47:43.000,288,11016752,12845,0,1728917262,12995.015903929998,82.37817704999907,53470.26113952 2024-10-14,14:47:44.000,288,11016779,12885,0,1728917263,12994.988958690003,82.33588227000291,53470.19825544001 2024-10-14,14:47:45.000,288,11016730,12365,0,1728917264,12994.928331900002,82.38522617999843,53470.21222968 2024-10-14,14:47:46.000,288,11016778,12605,0,1728917265,12994.834023559997,82.36407879000035,53470.21222968 2024-10-14,14:47:47.000,288,11016694,12765,0,1728917266,12994.820550939992,82.42752096000186,53470.17729408001 2024-10-14,14:47:48.000,288,11016762,12725,0,1728917267,12994.753187839997,82.47686487000465,53470.12838424001 2024-10-14,14:47:49.000,288,11016817,12605,0,1728917268,12994.699297359992,82.53325790999952,53470.17030696 2024-10-14,14:47:50.000,288,11016797,12485,0,1728917269,12994.719506289992,82.57555269000295,53470.14934560001 2024-10-14,14:47:51.000,288,11016786,12525,0,1728917270,12994.706033670001,82.6178474699991,53470.156332720006 2024-10-14,14:47:52.000,288,11016735,12765,0,1728917271,12994.712769979997,82.67424051000125,53470.11441 2024-10-14,14:47:53.000,288,11016727,12605,0,1728917272,12994.773396769997,82.75883007000084,53470.135371360004 2024-10-14,14:47:54.000,288,11016730,12645,0,1728917273,12994.793605699997,82.79407572000491,53470.17030696 2024-10-14,14:47:55.000,288,11016749,12845,0,1728917274,12994.887914040002,82.88571441000386,53470.14934560001 2024-10-14,14:47:56.000,288,11016738,12645,0,1728917275,12994.941804519993,82.94210744999873,53470.14235848 2024-10-14,14:47:57.000,288,11016695,12765,0,1728917276,12995.002431309993,83.08309005000046,53470.19126832 2024-10-14,14:47:58.000,288,11016711,12525,0,1728917277,12995.063058099993,83.16063048000069,53470.205242560005 2024-10-14,14:47:59.000,288,11016736,12605,0,1728917278,12995.150630129989,83.30161308000243,53470.24017816 2024-10-14,14:48:00.000,288,11016716,12605,0,1728917279,12995.217993229999,83.38620264000201,53470.26812664001 2024-10-14,14:48:01.000,288,11016792,12885,0,1728917280,12995.285356329994,83.49898871999903,53470.275113760006 2024-10-14,14:48:02.000,288,11016796,12805,0,1728917281,12995.366192049994,83.57652914999926,53470.33799784 2024-10-14,14:48:03.000,288,11016694,12965,0,1728917282,12995.447027769995,83.66111870999885,53470.35197208 2024-10-14,14:48:04.000,288,11016715,12925,0,1728917283,12995.49418193999,83.80915043999994,53470.39389480001 2024-10-14,14:48:05.000,288,11016736,12445,0,1728917284,12995.54133611,83.91488739000488,53470.46376600001 2024-10-14,14:48:06.000,288,11016755,12445,0,1728917285,12995.58175397,83.99242781999783,53470.44979176 2024-10-14,14:48:07.000,288,11016804,12645,0,1728917286,12995.608699209995,84.11226303000149,53470.47774024 2024-10-14,14:48:08.000,288,11016742,12645,0,1728917287,12995.68279862,84.1263612900002,53470.55459856 2024-10-14,14:48:09.000,288,11016726,12525,0,1728917288,12995.729952789996,84.16160694000428,53470.58254704001 2024-10-14,14:48:10.000,288,11016702,12445,0,1728917289,12995.770370649996,84.24619650000386,53470.64543112 2024-10-14,14:48:11.000,288,11016735,12925,0,1728917290,12995.797315889991,84.26029476000258,53470.68735384 2024-10-14,14:48:12.000,288,11016748,12885,0,1728917291,12995.790579579996,84.26029476000258,53470.68735384 2024-10-14,14:48:13.000,288,11016780,12845,0,1728917292,12995.810788509996,84.26734389000194,53470.73626368 2024-10-14,14:48:14.000,288,11016753,12965,0,1728917293,12995.857942679992,84.28849128000002,53470.757225040004 2024-10-14,14:48:15.000,288,11016740,12805,0,1728917294,12995.804052200001,84.3096386699981,53470.72927656001 2024-10-14,14:48:16.000,288,11016744,12645,0,1728917295,12995.790579579996,84.26734389000194,53470.73626368 2024-10-14,14:48:17.000,288,11016743,12485,0,1728917296,12995.824261130001,84.23209823999787,53470.82010912001 2024-10-14,14:48:18.000,288,11016740,12685,0,1728917297,12995.824261130001,84.20390172000043,53470.806134880004 2024-10-14,14:48:19.000,288,11016727,12685,0,1728917298,12995.817524819991,84.15455781000492,53470.84805760001 2024-10-14,14:48:20.000,288,11016740,12685,0,1728917299,12995.810788509996,84.1263612900002,53470.806134880004 2024-10-14,14:48:21.000,288,11016753,12965,0,1728917300,12995.790579579996,84.16865607000364,53470.84107048 2024-10-14,14:48:22.000,288,11016741,12725,0,1728917301,12995.783843270001,84.09816477000277,53470.85504472 2024-10-14,14:48:23.000,288,11016762,12845,0,1728917302,12995.797315889991,84.0629191199987,53470.88998032 2024-10-14,14:48:24.000,288,11016751,12965,0,1728917303,12995.804052200001,84.04882085999998,53470.86901896001 2024-10-14,14:48:25.000,288,11016753,12605,0,1728917304,12995.783843270001,84.08406651000405,53470.90395456 2024-10-14,14:48:26.000,288,11016757,12605,0,1728917305,12995.810788509996,84.0629191199987,53470.973825760004 2024-10-14,14:48:27.000,288,11016747,12685,0,1728917306,12995.817524819991,84.06996824999806,53470.994787120006 2024-10-14,14:48:28.000,288,11016778,12765,0,1728917307,12995.851206369996,84.07701738000469,53470.973825760004 2024-10-14,14:48:29.000,288,11016715,12965,0,1728917308,12995.884887920001,84.10521390000213,53471.01574848001 2024-10-14,14:48:30.000,288,11016769,12525,0,1728917309,12995.979196259992,84.16160694000428,53471.0227356 2024-10-14,14:48:31.000,288,11016747,12605,0,1728917310,12996.073504599997,84.16865607000364,53471.043696960005 2024-10-14,14:48:32.000,288,11016760,12805,0,1728917311,12996.093713529997,84.2391473700045,53471.07164544 2024-10-14,14:48:33.000,288,11016786,12605,0,1728917312,12996.161076629993,84.2743930200013,53471.15549088001 2024-10-14,14:48:34.000,288,11016755,12725,0,1728917313,12996.268857589988,84.38717909999832,53471.13452952001 2024-10-14,14:48:35.000,288,11016735,12485,0,1728917314,12996.383374859994,84.41537562000303,53471.19042648 2024-10-14,14:48:36.000,288,11016761,12765,0,1728917315,12996.497892129999,84.49291605000326,53471.23234920001 2024-10-14,14:48:37.000,288,11016708,12605,0,1728917316,12996.59220046999,84.57045648000349,53471.2672848 2024-10-14,14:48:38.000,288,11016756,12605,0,1728917317,12996.71345404999,84.61275125999964,53471.330168880006 2024-10-14,14:48:39.000,288,11016727,12885,0,1728917318,12996.82123501,84.75373386000138,53471.39305296 2024-10-14,14:48:40.000,288,11016758,12805,0,1728917319,12996.935752279991,84.78897950999817,53471.39305296 2024-10-14,14:48:41.000,288,11016744,12565,0,1728917320,12997.050269549996,84.88061820000439,53471.49087264001 2024-10-14,14:48:42.000,288,11016714,12605,0,1728917321,12997.137841579992,84.91586385000119,53471.46991128001 2024-10-14,14:48:43.000,288,11016765,12885,0,1728917322,12997.225413610002,84.97225689000334,53471.55375672 2024-10-14,14:48:44.000,288,11016773,12965,0,1728917323,12997.279304089992,85.03569906000484,53471.57471808 2024-10-14,14:48:45.000,288,11016747,12765,0,1728917324,12997.346667190002,85.06389558000228,53471.60266656 2024-10-14,14:48:46.000,288,11016729,12605,0,1728917325,12997.440975529993,85.08504297000036,53471.7214476 2024-10-14,14:48:47.000,288,11016741,12605,0,1728917326,12997.535283869998,85.1132394899978,53471.73542184001 2024-10-14,14:48:48.000,288,11016749,12445,0,1728917327,12997.568965419989,85.16258340000059,53471.763370320004 2024-10-14,14:48:49.000,288,11016795,12805,0,1728917328,12997.616119589999,85.14848514000187,53471.833241520006 2024-10-14,14:48:50.000,288,11016747,12525,0,1728917329,12997.663273759994,85.12733775000379,53471.87516424001 2024-10-14,14:48:51.000,288,11016796,12965,0,1728917330,12997.717164239999,85.10619035999844,53471.90311272001 2024-10-14,14:48:52.000,288,11016745,12845,0,1728917331,12997.737373169999,85.12028862000443,53471.94503544001 2024-10-14,14:48:53.000,288,11016760,12685,0,1728917332,12997.737373169999,85.10619035999844,53472.02189376001 2024-10-14,14:48:54.000,288,11016769,12685,0,1728917333,12997.77779103,85.09209209999972,53471.97298392001 2024-10-14,14:48:55.000,288,11016808,12845,0,1728917334,12997.824945199995,85.04979732000356,53472.035868 2024-10-14,14:48:56.000,288,11016718,12725,0,1728917335,12997.79126364999,85.12733775000379,53472.06381648 2024-10-14,14:48:57.000,288,11016737,12565,0,1728917336,12997.79126364999,85.10619035999844,53472.049842240005 2024-10-14,14:48:58.000,288,11016751,12645,0,1728917337,12997.81147257999,85.09914122999908,53472.11272632001 2024-10-14,14:48:59.000,288,11016697,12725,0,1728917338,12997.81147257999,85.077993840001,53472.15464904 2024-10-14,14:49:00.000,288,11016772,12765,0,1728917339,12997.85189043999,85.10619035999844,53472.14067480001 2024-10-14,14:49:01.000,288,11016784,12565,0,1728917340,12997.83168150999,85.12733775000379,53472.18259752 2024-10-14,14:49:02.000,288,11016697,12645,0,1728917341,12997.87883568,85.15553427000123,53472.168623280006 2024-10-14,14:49:03.000,288,11016758,12685,0,1728917342,12997.885571989995,85.16258340000059,53472.23150736 2024-10-14,14:49:04.000,288,11016757,12485,0,1728917343,12997.91251722999,85.21897644000273,53472.23150736 2024-10-14,14:49:05.000,288,11016786,12485,0,1728917344,12997.9596714,85.25422208999953,53472.25945584001 2024-10-14,14:49:06.000,288,11016767,12645,0,1728917345,12998.01356187999,85.26832034999825,53472.266442960004 2024-10-14,14:49:07.000,288,11016693,12685,0,1728917346,12998.02029819,85.31061513000168,53472.315352800004 2024-10-14,14:49:08.000,288,11016756,12645,0,1728917347,12998.067452359996,85.3247133900004,53472.36426264 2024-10-14,14:49:09.000,288,11016774,12605,0,1728917348,12998.12134284,85.40930294999998,53472.37823688001 2024-10-14,14:49:10.000,288,11016797,12765,0,1728917349,12998.195442249991,85.40225382000062,53472.37823688001 2024-10-14,14:49:11.000,288,11016726,12765,0,1728917350,12998.269541659996,85.45159773000341,53472.44112096 2024-10-14,14:49:12.000,288,11016735,12365,0,1728917351,12998.350377379997,85.46569599000213,53472.46208232 2024-10-14,14:49:13.000,288,11016779,12725,0,1728917352,12998.431213099997,85.40930294999998,53472.455095200006 2024-10-14,14:49:14.000,288,11016767,12645,0,1728917353,12998.545730370002,85.40225382000062,53472.504005040006 2024-10-14,14:49:15.000,288,11016762,12565,0,1728917354,12998.613093469998,85.40930294999998,53472.59483760001 2024-10-14,14:49:16.000,288,11016798,12685,0,1728917355,12998.687192879988,85.3881555600019,53472.56688912 2024-10-14,14:49:17.000,288,11016676,12685,0,1728917356,12998.747819669989,85.40930294999998,53472.61579896001 2024-10-14,14:49:18.000,288,11016753,12685,0,1728917357,12998.781501219994,85.35290990999783,53472.6297732 2024-10-14,14:49:19.000,288,11016739,12685,0,1728917358,12998.869073249989,85.33881164999912,53472.60881184 2024-10-14,14:49:20.000,288,11016717,12685,0,1728917359,12998.882545869994,85.26832034999825,53472.67868304 2024-10-14,14:49:21.000,288,11016747,12805,0,1728917360,12998.94990896999,85.2894677400036,53472.720605760005 2024-10-14,14:49:22.000,288,11016780,12765,0,1728917361,12998.956645279999,85.24717296000017,53472.71361864001 2024-10-14,14:49:23.000,288,11016721,12565,0,1728917362,12999.003799449994,85.21897644000273,53472.77650272 2024-10-14,14:49:24.000,288,11016765,12725,0,1728917363,12999.037481,85.21897644000273,53472.77650272 2024-10-14,14:49:25.000,288,11016765,12925,0,1728917364,12999.09810779,85.20487818000402,53472.83239968001 2024-10-14,14:49:26.000,288,11016740,12765,0,1728917365,12999.05768993,85.1766816599993,53472.84637392 2024-10-14,14:49:27.000,288,11016759,12845,0,1728917366,12999.11158040999,85.1766816599993,53472.91624512 2024-10-14,14:49:28.000,288,11016749,12605,0,1728917367,12999.104844099995,85.16258340000059,53472.86034816001 2024-10-14,14:49:29.000,288,11016771,12605,0,1728917368,12999.104844099995,85.14848514000187,53472.937206480005 2024-10-14,14:49:30.000,288,11016763,12725,0,1728917369,12999.11831672,85.1132394899978,53472.9441936 2024-10-14,14:49:31.000,288,11016766,13005,0,1728917370,12999.07116254999,85.09209209999972,53472.9441936 2024-10-14,14:49:32.000,288,11016745,12525,0,1728917371,12999.024008379994,85.04979732000356,53472.99310344 2024-10-14,14:49:33.000,288,11016804,12645,0,1728917372,12998.963381589994,85.02864992999821,53472.9441936 2024-10-14,14:49:34.000,288,11016753,12805,0,1728917373,12998.956645279999,85.01455166999949,53473.02105192 2024-10-14,14:49:35.000,288,11016734,12645,0,1728917374,12998.882545869994,84.95110949999798,53472.99310344 2024-10-14,14:49:36.000,288,11016758,12445,0,1728917375,12998.848864319989,84.95110949999798,53472.99310344 2024-10-14,14:49:37.000,288,11016738,13165,0,1728917376,12998.828655389989,84.88061820000439,53473.0140648 2024-10-14,14:49:38.000,288,11016777,12805,0,1728917377,12998.747819669989,84.88061820000439,53473.0140648 2024-10-14,14:49:39.000,288,11016812,12765,0,1728917378,12998.734347049998,84.83832342000096,53473.007077680006 2024-10-14,14:49:40.000,288,11016715,12605,0,1728917379,12998.626566090003,84.85242167999968,53472.986116320004 2024-10-14,14:49:41.000,288,11016757,12925,0,1728917380,12998.545730370002,84.85242167999968,53472.92323224 2024-10-14,14:49:42.000,288,11016767,12765,0,1728917381,12998.485103580002,84.80307777000417,53472.96515496 2024-10-14,14:49:43.000,288,11016765,12605,0,1728917382,12998.384058930002,84.84537255000032,53472.97214208 2024-10-14,14:49:44.000,288,11016791,12765,0,1728917383,12998.357113689992,84.82422516000224,53472.937206480005 2024-10-14,14:49:45.000,288,11016766,12725,0,1728917384,12998.269541659996,84.82422516000224,53472.96515496 2024-10-14,14:49:46.000,288,11016798,12285,0,1728917385,12998.215651179991,84.8665199399984,53472.97912920001 2024-10-14,14:49:47.000,288,11016787,12565,0,1728917386,12998.168497009996,84.85947080999904,53472.937206480005 2024-10-14,14:49:48.000,288,11016810,12765,0,1728917387,12998.168497009996,84.91586385000119,53472.92323224 2024-10-14,14:49:49.000,288,11016799,12765,0,1728917388,12998.11460652999,84.93701123999926,53472.89528376 2024-10-14,14:49:50.000,288,11016771,12965,0,1728917389,12998.07418866999,84.92291298000055,53472.91624512 2024-10-14,14:49:51.000,288,11016794,12645,0,1728917390,12998.067452359996,84.94406036999862,53472.90227088 2024-10-14,14:49:52.000,288,11016734,12965,0,1728917391,12998.087661289996,85.00045341000077,53472.83239968001 2024-10-14,14:49:53.000,288,11016784,12565,0,1728917392,12998.09439759999,85.04979732000356,53472.839386800006 2024-10-14,14:49:54.000,288,11016796,12765,0,1728917393,12998.04050712,84.98635515000205,53472.86733528 2024-10-14,14:49:55.000,288,11016809,12765,0,1728917394,12998.067452359996,85.00045341000077,53472.888296640005 2024-10-14,14:49:56.000,288,11016779,12445,0,1728917395,12998.08092498,84.98635515000205,53472.86034816001 2024-10-14,14:49:57.000,288,11016797,12925,0,1728917396,12998.08092498,85.01455166999949,53472.86034816001 2024-10-14,14:49:58.000,288,11016785,12925,0,1728917397,12998.10113391,84.97225689000334,53472.85336104 2024-10-14,14:49:59.000,288,11016789,12685,0,1728917398,12998.107870219996,84.97225689000334,53472.83239968001 2024-10-14,14:50:00.000,288,11016796,12965,0,1728917399,12998.11460652999,84.97225689000334,53472.839386800006 2024-10-14,14:50:01.000,288,11016731,12765,0,1728917400,12998.10113391,84.94406036999862,53472.8743224 2024-10-14,14:50:02.000,288,11016753,12965,0,1728917401,12998.134815459991,84.93701123999926,53472.839386800006 2024-10-14,14:50:03.000,288,11016741,12605,0,1728917402,12998.148288079996,84.89471646000311,53472.8743224 2024-10-14,14:50:04.000,288,11016740,12565,0,1728917403,12998.175233319991,84.91586385000119,53472.85336104 2024-10-14,14:50:05.000,288,11016739,12605,0,1728917404,12998.195442249991,84.95110949999798,53472.839386800006 2024-10-14,14:50:06.000,288,11016716,12685,0,1728917405,12998.188705939996,84.89471646000311,53472.839386800006 2024-10-14,14:50:07.000,288,11016789,12725,0,1728917406,12998.222387490001,84.90176559000247,53472.839386800006 2024-10-14,14:50:08.000,288,11016747,12805,0,1728917407,12998.283014280001,84.90881472000183,53472.89528376 2024-10-14,14:50:09.000,288,11016776,12805,0,1728917408,12998.249332729996,84.87356906999776,53472.82541256 2024-10-14,14:50:10.000,288,11016747,12805,0,1728917409,12998.256069039991,84.83832342000096,53472.86733528 2024-10-14,14:50:11.000,288,11016810,12645,0,1728917410,12998.309959519996,84.7960286400048,53472.90227088 2024-10-14,14:50:12.000,288,11016729,12645,0,1728917411,12998.269541659996,84.7960286400048,53472.8743224 2024-10-14,14:50:13.000,288,11016693,12925,0,1728917412,12998.303223210001,84.78897950999817,53472.86034816001 2024-10-14,14:50:14.000,288,11016769,12725,0,1728917413,12998.256069039991,84.77488124999945,53472.88130952001 2024-10-14,14:50:15.000,288,11016802,12445,0,1728917414,12998.256069039991,84.74668473000202,53472.9441936 2024-10-14,14:50:16.000,288,11016810,12445,0,1728917415,12998.235860109991,84.72553734000394,53472.88130952001 2024-10-14,14:50:17.000,288,11016765,12765,0,1728917416,12998.222387490001,84.65504604000307,53472.93021936001 2024-10-14,14:50:18.000,288,11016753,12645,0,1728917417,12998.155024389991,84.64799691000371,53472.88130952001 2024-10-14,14:50:19.000,288,11016729,13085,0,1728917418,12998.11460652999,84.59865300000092,53472.888296640005 2024-10-14,14:50:20.000,288,11016758,12805,0,1728917419,12998.08092498,84.60570213000028,53472.888296640005 2024-10-14,14:50:21.000,288,11016758,12805,0,1728917420,12998.006825569995,84.5845547400022,53472.90925800001 2024-10-14,14:50:22.000,288,11016773,12645,0,1728917421,12998.04050712,84.61275125999964,53472.92323224 2024-10-14,14:50:23.000,288,11016769,12965,0,1728917422,12997.97988033,84.54225995999877,53472.839386800006 2024-10-14,14:50:24.000,288,11016745,12805,0,1728917423,12997.95293508999,84.4858669200039,53472.85336104 2024-10-14,14:50:25.000,288,11016731,12605,0,1728917424,12997.93272615999,84.4717686599979,53472.85336104 2024-10-14,14:50:26.000,288,11016739,12485,0,1728917425,12997.89230829999,84.44357214000047,53472.88130952001 2024-10-14,14:50:27.000,288,11016793,12565,0,1728917426,12997.87209936999,84.42242475000239,53472.79746408 2024-10-14,14:50:28.000,288,11016784,13125,0,1728917427,12997.885571989995,84.41537562000303,53472.83239968001 2024-10-14,14:50:29.000,288,11016751,12685,0,1728917428,12997.89230829999,84.40127736000431,53472.839386800006 2024-10-14,14:50:30.000,288,11016765,12845,0,1728917429,12997.89904461,84.35898258000088,53472.83239968001 2024-10-14,14:50:31.000,288,11016790,12525,0,1728917430,12997.93272615999,84.35193345000152,53472.83239968001 2024-10-14,14:50:32.000,288,11016811,12525,0,1728917431,12997.93946247,84.3378351900028,53472.818425440004 2024-10-14,14:50:33.000,288,11016727,12645,0,1728917432,12997.95293508999,84.36603171000024,53472.83239968001 2024-10-14,14:50:34.000,288,11016714,12925,0,1728917433,12997.925989849995,84.3730808399996,53472.79746408 2024-10-14,14:50:35.000,288,11016746,12605,0,1728917434,12997.946198779995,84.38012996999896,53472.85336104 2024-10-14,14:50:36.000,288,11016782,12725,0,1728917435,12997.966407709995,84.42242475000239,53472.8044512 2024-10-14,14:50:37.000,288,11016773,12685,0,1728917436,12997.87883568,84.36603171000024,53472.86034816001 2024-10-14,14:50:38.000,288,11016754,12725,0,1728917437,12997.89904461,84.43652301000111,53472.85336104 2024-10-14,14:50:39.000,288,11016767,12845,0,1728917438,12997.91251722999,84.45062126999983,53472.85336104 2024-10-14,14:50:40.000,288,11016764,12885,0,1728917439,12997.89904461,84.46471952999855,53472.84637392 2024-10-14,14:50:41.000,288,11016781,12925,0,1728917440,12997.89904461,84.47881779000454,53472.839386800006 2024-10-14,14:50:42.000,288,11016762,12885,0,1728917441,12997.91251722999,84.50701431000198,53472.90925800001 2024-10-14,14:50:43.000,288,11016782,12805,0,1728917442,12997.905780919995,84.54930908999813,53472.88130952001 2024-10-14,14:50:44.000,288,11016776,12605,0,1728917443,12997.885571989995,84.5845547400022,53472.839386800006 2024-10-14,14:50:45.000,288,11016739,12885,0,1728917444,12997.87209936999,84.59160387000156,53472.888296640005 2024-10-14,14:50:46.000,288,11016752,12765,0,1728917445,12997.865363059995,84.619800389999,53472.83239968001 2024-10-14,14:50:47.000,288,11016774,12605,0,1728917446,12997.91925354,84.63389864999772,53472.888296640005 2024-10-14,14:50:48.000,288,11016773,12685,0,1728917447,12997.89230829999,84.66209517000243,53472.86034816001 2024-10-14,14:50:49.000,288,11016742,12725,0,1728917448,12997.865363059995,84.65504604000307,53472.85336104 2024-10-14,14:50:50.000,288,11016760,12725,0,1728917449,12997.89230829999,84.66914430000179,53472.8743224 2024-10-14,14:50:51.000,288,11016718,12605,0,1728917450,12997.905780919995,84.69029168999987,53472.85336104 2024-10-14,14:50:52.000,288,11016795,12605,0,1728917451,12997.85862675,84.65504604000307,53472.818425440004 2024-10-14,14:50:53.000,288,11016726,12965,0,1728917452,12997.845154129995,84.66914430000179,53472.83239968001 2024-10-14,14:50:54.000,288,11016733,12885,0,1728917453,12997.804736269994,84.65504604000307,53472.82541256 2024-10-14,14:50:55.000,288,11016759,12725,0,1728917454,12997.824945199995,84.68324256000051,53472.84637392 2024-10-14,14:50:56.000,288,11016721,12645,0,1728917455,12997.804736269994,84.66914430000179,53472.888296640005 2024-10-14,14:50:57.000,288,11016745,12885,0,1728917456,12997.77779103,84.62684951999836,53472.89528376 2024-10-14,14:50:58.000,288,11016748,12605,0,1728917457,12997.77105471999,84.64799691000371,53472.90227088 2024-10-14,14:50:59.000,288,11016735,12965,0,1728917458,12997.717164239999,84.64799691000371,53472.888296640005 2024-10-14,14:51:00.000,288,11016779,12805,0,1728917459,12997.703691619994,84.66914430000179,53472.818425440004 2024-10-14,14:51:01.000,288,11016780,12645,0,1728917460,12997.636328519999,84.69029168999987,53472.839386800006 2024-10-14,14:51:02.000,288,11016748,12965,0,1728917461,12997.649801139989,84.75373386000138,53472.888296640005 2024-10-14,14:51:03.000,288,11016719,12725,0,1728917462,12997.629592209989,84.7678321200001,53472.8044512 2024-10-14,14:51:04.000,288,11016792,12525,0,1728917463,12997.629592209989,84.7960286400048,53472.818425440004 2024-10-14,14:51:05.000,288,11016757,12805,0,1728917464,12997.643064829994,84.84537255000032,53472.839386800006 2024-10-14,14:51:06.000,288,11016765,12605,0,1728917465,12997.649801139989,84.88061820000439,53472.8743224 2024-10-14,14:51:07.000,288,11016773,13045,0,1728917466,12997.676746379999,84.95110949999798,53472.818425440004 2024-10-14,14:51:08.000,288,11016744,12845,0,1728917467,12997.696955309999,85.00750254000013,53472.8743224 2024-10-14,14:51:09.000,288,11016730,12805,0,1728917468,12997.703691619994,85.09914122999908,53472.88130952001 2024-10-14,14:51:10.000,288,11016778,12965,0,1728917469,12997.77779103,85.12733775000379,53472.86733528 2024-10-14,14:51:11.000,288,11016747,12765,0,1728917470,12997.87209936999,85.21897644000273,53472.937206480005 2024-10-14,14:51:12.000,288,11016763,12965,0,1728917471,12997.885571989995,85.27536948000488,53472.91624512 2024-10-14,14:51:13.000,288,11016783,12605,0,1728917472,12997.97314401999,85.3247133900004,53472.92323224 2024-10-14,14:51:14.000,288,11016784,12765,0,1728917473,12998.027034499995,85.35290990999783,53472.958167840006 2024-10-14,14:51:15.000,288,11016755,12605,0,1728917474,12998.107870219996,85.45864686000277,53472.96515496 2024-10-14,14:51:16.000,288,11016762,12525,0,1728917475,12998.18196963,85.47979425000085,53473.00009056001 2024-10-14,14:51:17.000,288,11016747,12605,0,1728917476,12998.195442249991,85.50799076999829,53472.986116320004 2024-10-14,14:51:18.000,288,11016771,12685,0,1728917477,12998.229123799996,85.54323642000236,53472.97912920001 2024-10-14,14:51:19.000,288,11016740,12485,0,1728917478,12998.370586309997,85.61372772000323,53473.07694888001 2024-10-14,14:51:20.000,288,11016723,12685,0,1728917479,12998.451422029997,85.66307162999874,53473.083936 2024-10-14,14:51:21.000,288,11016757,12725,0,1728917480,12998.471630959997,85.6701207599981,53473.083936 2024-10-14,14:51:22.000,288,11016755,12845,0,1728917481,12998.505312510002,85.65602249999938,53473.13284584 2024-10-14,14:51:23.000,288,11016785,12605,0,1728917482,12998.572675609998,85.73356292999961,53473.13983296 2024-10-14,14:51:24.000,288,11016783,12765,0,1728917483,12998.646775019988,85.7829068400024,53473.16778144001 2024-10-14,14:51:25.000,288,11016718,12885,0,1728917484,12998.619829779993,85.72651380000025,53473.16778144001 2024-10-14,14:51:26.000,288,11016760,12565,0,1728917485,12998.646775019988,85.77585771000304,53473.1887428 2024-10-14,14:51:27.000,288,11016741,12805,0,1728917486,12998.687192879988,85.76175945000432,53473.13983296 2024-10-14,14:51:28.000,288,11016776,12645,0,1728917487,12998.720874429993,85.81110335999983,53473.258614 2024-10-14,14:51:29.000,288,11016734,12765,0,1728917488,12998.700665499993,85.83225074999791,53473.29354960001 2024-10-14,14:51:30.000,288,11016739,12805,0,1728917489,12998.680456569993,85.82520161999855,53473.25162688 2024-10-14,14:51:31.000,288,11016747,12605,0,1728917490,12998.653511329998,85.8815946600007,53473.24463976001 2024-10-14,14:51:32.000,288,11016714,12885,0,1728917491,12998.599620849993,85.8463490100039,53473.272588240005 2024-10-14,14:51:33.000,288,11016750,12765,0,1728917492,12998.491839889997,85.85339814000326,53473.30053672 2024-10-14,14:51:34.000,288,11016772,12485,0,1728917493,12998.437949409992,85.83929988000455,53473.31451096001 2024-10-14,14:51:35.000,288,11016734,12605,0,1728917494,12998.357113689992,85.78995597000176,53473.30752384 2024-10-14,14:51:36.000,288,11016788,12565,0,1728917495,12998.256069039991,85.78995597000176,53473.321498080004 2024-10-14,14:51:37.000,288,11016706,12605,0,1728917496,12998.208914869996,85.76175945000432,53473.342459440006 2024-10-14,14:51:38.000,288,11016793,12725,0,1728917497,12998.047243429995,85.76175945000432,53473.35643368 2024-10-14,14:51:39.000,288,11016775,12925,0,1728917498,12998.006825569995,85.75471031999768,53473.321498080004 2024-10-14,14:51:40.000,288,11016795,12365,0,1728917499,12997.885571989995,85.74766118999833,53473.28656248001 2024-10-14,14:51:41.000,288,11016811,12725,0,1728917500,12997.81820889,85.76175945000432,53473.35643368 2024-10-14,14:51:42.000,288,11016752,12925,0,1728917501,12997.737373169999,85.73356292999961,53473.26560112001 2024-10-14,14:51:43.000,288,11016760,12965,0,1728917502,12997.676746379999,85.74766118999833,53473.21669128001 2024-10-14,14:51:44.000,288,11016768,12925,0,1728917503,12997.670010069989,85.71241554000153,53473.23066552 2024-10-14,14:51:45.000,288,11016797,12565,0,1728917504,12997.582438039994,85.73356292999961,53473.19572992001 2024-10-14,14:51:46.000,288,11016720,12645,0,1728917505,12997.568965419989,85.77585771000304,53473.24463976001 2024-10-14,14:51:47.000,288,11016784,12925,0,1728917506,12997.656537449999,85.80405423000047,53473.20271704 2024-10-14,14:51:48.000,288,11016779,12885,0,1728917507,12997.622855899994,85.81110335999983,53473.23066552 2024-10-14,14:51:49.000,288,11016779,12845,0,1728917508,12997.676746379999,85.86749640000198,53473.1887428 2024-10-14,14:51:50.000,288,11016793,12885,0,1728917509,12997.723900549994,85.90274204999878,53473.23765264 2024-10-14,14:51:51.000,288,11016770,12805,0,1728917510,12997.804736269994,85.95913509000093,53473.24463976001 2024-10-14,14:51:52.000,288,11016731,12765,0,1728917511,12997.85189043999,86.01552813000308,53473.19572992001 2024-10-14,14:51:53.000,288,11016744,12565,0,1728917512,12997.89230829999,86.07192116999795,53473.25162688 2024-10-14,14:51:54.000,288,11016750,12765,0,1728917513,12998.02029819,86.14241246999882,53473.23066552 2024-10-14,14:51:55.000,288,11016806,12525,0,1728917514,12998.06071605,86.25519855000312,53473.26560112001 2024-10-14,14:51:56.000,288,11016780,12845,0,1728917515,12998.11460652999,86.30454245999863,53473.28656248001 2024-10-14,14:51:57.000,288,11016751,12725,0,1728917516,12998.188705939996,86.38208288999886,53473.321498080004 2024-10-14,14:51:58.000,288,11016826,12725,0,1728917517,12998.242596420001,86.438475930001,53473.34944656 2024-10-14,14:51:59.000,288,11016769,12685,0,1728917518,12998.323432140001,86.49486897000315,53473.33547232001 2024-10-14,14:52:00.000,288,11016804,12605,0,1728917519,12998.404267860002,86.53716374999931,53473.30752384 2024-10-14,14:52:01.000,288,11016775,12525,0,1728917520,12998.464894650002,86.59355679000146,53473.391369280005 2024-10-14,14:52:02.000,288,11016696,12605,0,1728917521,12998.518785129992,86.6217533099989,53473.440279120005 2024-10-14,14:52:03.000,288,11016748,12685,0,1728917522,12998.579411919993,86.66404809000232,53473.46124048001 2024-10-14,14:52:04.000,288,11016766,12645,0,1728917523,12998.666983949988,86.6499498300036,53473.4682276 2024-10-14,14:52:05.000,288,11016743,12565,0,1728917524,12998.673720259998,86.65699896000297,53473.46124048001 2024-10-14,14:52:06.000,288,11016751,12565,0,1728917525,12998.727610739988,86.62880243999825,53473.53111168001 2024-10-14,14:52:07.000,288,11016798,12605,0,1728917526,12998.794973839998,86.57945853000274,53473.5380988 2024-10-14,14:52:08.000,288,11016803,12605,0,1728917527,12998.774764909998,86.55126200999803,53473.5730344 2024-10-14,14:52:09.000,288,11016707,12645,0,1728917528,12998.720874429993,86.49486897000315,53473.607970000005 2024-10-14,14:52:10.000,288,11016771,12805,0,1728917529,12998.747819669989,86.42437767000229,53473.62893136001 2024-10-14,14:52:11.000,288,11016718,12525,0,1728917530,12998.714138119998,86.3397881100027,53473.63591848 2024-10-14,14:52:12.000,288,11016774,12605,0,1728917531,12998.693929189998,86.29749332999927,53473.61495712 2024-10-14,14:52:13.000,288,11016744,12765,0,1728917532,12998.579411919993,86.26929681000183,53473.62893136001 2024-10-14,14:52:14.000,288,11016745,12925,0,1728917533,12998.491839889997,86.17765812000289,53473.66386696 2024-10-14,14:52:15.000,288,11016764,12565,0,1728917534,12998.458158339992,86.12126508000074,53473.656879840004 2024-10-14,14:52:16.000,288,11016752,12845,0,1728917535,12998.444685720002,86.08601943000394,53473.70578968 2024-10-14,14:52:17.000,288,11016715,12685,0,1728917536,12998.330168449997,86.03667552000115,53473.7127768 2024-10-14,14:52:18.000,288,11016785,12725,0,1728917537,12998.269541659996,86.03667552000115,53473.76867376001 2024-10-14,14:52:19.000,288,11016791,12525,0,1728917538,12998.229123799996,86.02257726000244,53473.7127768 2024-10-14,14:52:20.000,288,11016787,12805,0,1728917539,12998.188705939996,86.01552813000308,53473.70578968 2024-10-14,14:52:21.000,288,11016710,12525,0,1728917540,12998.12134284,86.04372465000051,53473.607970000005 2024-10-14,14:52:22.000,288,11016700,12685,0,1728917541,12998.067452359996,86.04372465000051,53473.656879840004 2024-10-14,14:52:23.000,288,11016741,12965,0,1728917542,12998.067452359996,86.07897030000458,53473.70578968 2024-10-14,14:52:24.000,288,11016756,12965,0,1728917543,12998.087661289996,86.13536333999946,53473.64989272001 2024-10-14,14:52:25.000,288,11016802,12685,0,1728917544,12998.087661289996,86.21290376999968,53473.656879840004 2024-10-14,14:52:26.000,288,11016790,12805,0,1728917545,12998.07418866999,86.2270020299984,53473.677841200006 2024-10-14,14:52:27.000,288,11016761,12685,0,1728917546,12998.087661289996,86.31159158999799,53473.62194424001 2024-10-14,14:52:28.000,288,11016742,12765,0,1728917547,12998.10113391,86.34683724000206,53473.66386696 2024-10-14,14:52:29.000,288,11016765,12765,0,1728917548,12998.14155177,86.43142680000165,53473.66386696 2024-10-14,14:52:30.000,288,11016726,12725,0,1728917549,12998.175233319991,86.4878198400038,53473.69181544 2024-10-14,14:52:31.000,288,11016751,12605,0,1728917550,12998.215651179991,86.51601636000123,53473.69880256001 2024-10-14,14:52:32.000,288,11016776,12605,0,1728917551,12998.242596420001,86.5865076600021,53473.656879840004 2024-10-14,14:52:33.000,288,11016720,12885,0,1728917552,12998.309959519996,86.5865076600021,53473.68482832 2024-10-14,14:52:34.000,288,11016799,12765,0,1728917553,12998.330168449997,86.6217533099989,53473.73373816 2024-10-14,14:52:35.000,288,11016780,12925,0,1728917554,12998.397531549992,86.6499498300036,53473.74771240001 2024-10-14,14:52:36.000,288,11016750,12605,0,1728917555,12998.411004169997,86.67109722000168,53473.67085408001 2024-10-14,14:52:37.000,288,11016693,12565,0,1728917556,12998.464894650002,86.69224460999976,53473.74771240001 2024-10-14,14:52:38.000,288,11016732,12885,0,1728917557,12998.525521440002,86.67814635000104,53473.76867376001 2024-10-14,14:52:39.000,288,11016770,12645,0,1728917558,12998.586148230002,86.71339199999784,53473.71976392001 2024-10-14,14:52:40.000,288,11016732,12765,0,1728917559,12998.592884539998,86.6499498300036,53473.75469952 2024-10-14,14:52:41.000,288,11016754,12925,0,1728917560,12998.599620849993,86.64290070000425,53473.78963512001 2024-10-14,14:52:42.000,288,11016719,12725,0,1728917561,12998.626566090003,86.61470417999953,53473.78963512001 2024-10-14,14:52:43.000,288,11016749,12845,0,1728917562,12998.653511329998,86.57240940000338,53473.87348056 2024-10-14,14:52:44.000,288,11016803,12805,0,1728917563,12998.673720259998,86.50896723000187,53473.775660880005 2024-10-14,14:52:45.000,288,11016724,12645,0,1728917564,12998.700665499993,86.44552506000036,53473.83854496001 2024-10-14,14:52:46.000,288,11016758,12885,0,1728917565,12998.768028599989,86.39618115000485,53473.88046768 2024-10-14,14:52:47.000,288,11016747,12845,0,1728917566,12998.815182769999,86.3397881100027,53473.88745480001 2024-10-14,14:52:48.000,288,11016775,12885,0,1728917567,12998.821919079994,86.24814942000376,53473.87348056 2024-10-14,14:52:49.000,288,11016739,12765,0,1728917568,12998.848864319989,86.20585464000033,53473.894441920005 2024-10-14,14:52:50.000,288,11016717,12925,0,1728917569,12998.869073249989,86.13536333999946,53473.87348056 2024-10-14,14:52:51.000,288,11016718,12645,0,1728917570,12998.875809559999,86.03667552000115,53473.92937752 2024-10-14,14:52:52.000,288,11016748,12645,0,1728917571,12998.862336939994,85.95913509000093,53473.91540328001 2024-10-14,14:52:53.000,288,11016739,12765,0,1728917572,12998.882545869994,85.92388944000413,53473.9223904 2024-10-14,14:52:54.000,288,11016724,12765,0,1728917573,12998.922963729994,85.87454553000134,53473.93636464001 2024-10-14,14:52:55.000,288,11016737,12805,0,1728917574,12998.922963729994,85.82520161999855,53473.92937752 2024-10-14,14:52:56.000,288,11016734,12805,0,1728917575,12998.92970003999,85.78995597000176,53473.95732600001 2024-10-14,14:52:57.000,288,11016707,12925,0,1728917576,12998.916227419999,85.74061205999897,53473.9223904 2024-10-14,14:52:58.000,288,11016724,12765,0,1728917577,12998.936436349999,85.76880858000368,53473.96431312001 2024-10-14,14:52:59.000,288,11016787,12965,0,1728917578,12998.916227419999,85.80405423000047,53473.97828736 2024-10-14,14:53:00.000,288,11016718,12565,0,1728917579,12998.90949110999,85.81815248999919,53473.943351760005 2024-10-14,14:53:01.000,288,11016745,12685,0,1728917580,12998.896018489999,85.85339814000326,53473.98527448001 2024-10-14,14:53:02.000,288,11016755,12485,0,1728917581,12998.835391699999,85.87454553000134,53473.95033888 2024-10-14,14:53:03.000,288,11016765,12805,0,1728917582,12998.835391699999,85.90979117999814,53473.97828736 2024-10-14,14:53:04.000,288,11016707,12645,0,1728917583,12998.815182769999,86.01552813000308,53473.90142904 2024-10-14,14:53:05.000,288,11016731,12765,0,1728917584,12998.754555979998,86.05782290999923,53474.013222960006 2024-10-14,14:53:06.000,288,11016757,12925,0,1728917585,12998.747819669989,86.13536333999946,53474.02021008 2024-10-14,14:53:07.000,288,11016724,12725,0,1728917586,12998.727610739988,86.26224768000247,53474.02021008 2024-10-14,14:53:08.000,288,11016733,12885,0,1728917587,12998.660247639993,86.32568985000398,53473.97130024 2024-10-14,14:53:09.000,288,11016742,12605,0,1728917588,12998.660247639993,86.42437767000229,53474.02021008 2024-10-14,14:53:10.000,288,11016802,12765,0,1728917589,12998.666983949988,86.53011461999995,53473.992261600004 2024-10-14,14:53:11.000,288,11016729,12725,0,1728917590,12998.633302399998,86.57240940000338,53474.0271972 2024-10-14,14:53:12.000,288,11016685,12565,0,1728917591,12998.606357160003,86.6499498300036,53473.98527448001 2024-10-14,14:53:13.000,288,11016743,12685,0,1728917592,12998.559202989993,86.69224460999976,53474.013222960006 2024-10-14,14:53:14.000,288,11016710,12605,0,1728917593,12998.599620849993,86.74863765000191,53473.992261600004 2024-10-14,14:53:15.000,288,11016756,12605,0,1728917594,12998.572675609998,86.77683416999935,53473.99924872 2024-10-14,14:53:16.000,288,11016739,12445,0,1728917595,12998.538994059993,86.79093242999807,53474.00623584001 2024-10-14,14:53:17.000,288,11016704,12485,0,1728917596,12998.478367269992,86.81207982000342,53474.00623584001 2024-10-14,14:53:18.000,288,11016754,12485,0,1728917597,12998.424476790002,86.79093242999807,53474.00623584001 2024-10-14,14:53:19.000,288,11016748,12605,0,1728917598,12998.350377379997,86.79093242999807,53473.97130024 2024-10-14,14:53:20.000,288,11016756,12725,0,1728917599,12998.289750589996,86.75568678000127,53473.92937752 2024-10-14,14:53:21.000,288,11016761,12645,0,1728917600,12998.18196963,86.70634286999848,53473.96431312001 2024-10-14,14:53:22.000,288,11016758,12685,0,1728917601,12998.14155177,86.67814635000104,53473.95732600001 2024-10-14,14:53:23.000,288,11016746,12605,0,1728917602,12998.027034499995,86.62880243999825,53473.90142904 2024-10-14,14:53:24.000,288,11016739,12725,0,1728917603,12998.01356187999,86.53716374999931,53473.943351760005 2024-10-14,14:53:25.000,288,11016735,12765,0,1728917604,12997.885571989995,86.45257418999972,53473.88046768 2024-10-14,14:53:26.000,288,11016781,12725,0,1728917605,12997.845154129995,86.38913201999821,53473.86649344001 2024-10-14,14:53:27.000,288,11016753,12765,0,1728917606,12997.79799996,86.31159158999799,53473.81758360001 2024-10-14,14:53:28.000,288,11016729,12725,0,1728917607,12997.77779103,86.18470725000225,53473.86649344001 2024-10-14,14:53:29.000,288,11016748,12765,0,1728917608,12997.71042792999,86.15651073000481,53473.83155784 2024-10-14,14:53:30.000,288,11016782,12445,0,1728917609,12997.69021899999,86.08601943000394,53473.81059648 2024-10-14,14:53:31.000,288,11016728,12565,0,1728917610,12997.656537449999,85.98733160999836,53473.80360936 2024-10-14,14:53:32.000,288,11016749,12685,0,1728917611,12997.629592209989,85.93798770000285,53473.79662224001 2024-10-14,14:53:33.000,288,11016753,12685,0,1728917612,12997.670010069989,85.93798770000285,53473.74771240001 2024-10-14,14:53:34.000,288,11016739,12685,0,1728917613,12997.663273759994,85.88864379000006,53473.78963512001 2024-10-14,14:53:35.000,288,11016731,12925,0,1728917614,12997.676746379999,85.8463490100039,53473.782648 2024-10-14,14:53:36.000,288,11016753,12725,0,1728917615,12997.696955309999,85.83225074999791,53473.73373816 2024-10-14,14:53:37.000,288,11016781,12805,0,1728917616,12997.696955309999,85.85339814000326,53473.75469952 2024-10-14,14:53:38.000,288,11016807,12765,0,1728917617,12997.696955309999,85.82520161999855,53473.74771240001 2024-10-14,14:53:39.000,288,11016766,12605,0,1728917618,12997.69021899999,85.86044727000262,53473.69880256001 2024-10-14,14:53:40.000,288,11016708,12605,0,1728917619,12997.69021899999,85.89569291999942,53473.726751040005 2024-10-14,14:53:41.000,288,11016719,12605,0,1728917620,12997.696955309999,85.93798770000285,53473.74072528 2024-10-14,14:53:42.000,288,11016744,12885,0,1728917621,12997.670010069989,85.97323334999965,53473.78963512001 2024-10-14,14:53:43.000,288,11016749,12565,0,1728917622,12997.670010069989,86.01552813000308,53473.7127768 2024-10-14,14:53:44.000,288,11016746,12885,0,1728917623,12997.629592209989,86.10716682000202,53473.726751040005 2024-10-14,14:53:45.000,288,11016709,12685,0,1728917624,12997.595910659998,86.12126508000074,53473.74771240001 2024-10-14,14:53:46.000,288,11016766,12845,0,1728917625,12997.568965419989,86.14946159999818,53473.7127768 2024-10-14,14:53:47.000,288,11016750,12445,0,1728917626,12997.521811249993,86.18470725000225,53473.75469952 2024-10-14,14:53:48.000,288,11016770,12805,0,1728917627,12997.508338629988,86.19880551000097,53473.73373816 2024-10-14,14:53:49.000,288,11016735,12765,0,1728917628,12997.461184459993,86.21290376999968,53473.75469952 2024-10-14,14:53:50.000,288,11016714,12885,0,1728917629,12997.373612429998,86.19880551000097,53473.74771240001 2024-10-14,14:53:51.000,288,11016746,12965,0,1728917630,12997.360139809993,86.2411002900044,53473.69181544 2024-10-14,14:53:52.000,288,11016740,12805,0,1728917631,12997.319721949993,86.21995289999904,53473.74072528 2024-10-14,14:53:53.000,288,11016761,12605,0,1728917632,12997.245622540002,86.17060899000353,53473.677841200006 2024-10-14,14:53:54.000,288,11016761,12725,0,1728917633,12997.211940989997,86.1917563800016,53473.69880256001 2024-10-14,14:53:55.000,288,11016763,12485,0,1728917634,12997.171523129997,86.20585464000033,53473.6429056 2024-10-14,14:53:56.000,288,11016726,12725,0,1728917635,12997.131105269997,86.21290376999968,53473.64989272001 2024-10-14,14:53:57.000,288,11016709,12885,0,1728917636,12997.057005859991,86.2270020299984,53473.5730344 2024-10-14,14:53:58.000,288,11016754,12885,0,1728917637,12996.98290645,86.19880551000097,53473.66386696 2024-10-14,14:53:59.000,288,11016731,12605,0,1728917638,12996.929015969996,86.1917563800016,53473.56604728 2024-10-14,14:54:00.000,288,11016730,12725,0,1728917639,12996.83470762999,86.21995289999904,53473.54508592 2024-10-14,14:54:01.000,288,11016804,12645,0,1728917640,12996.77408083999,86.21290376999968,53473.5380988 2024-10-14,14:54:02.000,288,11016745,12765,0,1728917641,12996.72019036,86.2270020299984,53473.50316320001 2024-10-14,14:54:03.000,288,11016738,12885,0,1728917642,12996.666299879995,86.24814942000376,53473.489188960004 2024-10-14,14:54:04.000,288,11016753,12605,0,1728917643,12996.61240939999,86.26224768000247,53473.48220184001 2024-10-14,14:54:05.000,288,11016733,12845,0,1728917644,12996.55851892,86.24814942000376,53473.44726624 2024-10-14,14:54:06.000,288,11016760,12725,0,1728917645,12996.55178260999,86.26929681000183,53473.440279120005 2024-10-14,14:54:07.000,288,11016762,12885,0,1728917646,12996.55851892,86.2270020299984,53473.43329200001 2024-10-14,14:54:08.000,288,11016788,12645,0,1728917647,12996.524837369994,86.23405115999776,53473.3284852 2024-10-14,14:54:09.000,288,11016770,12645,0,1728917648,12996.497892129999,86.21995289999904,53473.36342080001 2024-10-14,14:54:10.000,288,11016776,12645,0,1728917649,12996.518101059999,86.18470725000225,53473.321498080004 2024-10-14,14:54:11.000,288,11016754,12565,0,1728917650,12996.524837369994,86.17765812000289,53473.35643368 2024-10-14,14:54:12.000,288,11016774,12645,0,1728917651,12996.49115581999,86.15651073000481,53473.34944656 2024-10-14,14:54:13.000,288,11016739,12805,0,1728917652,12996.497892129999,86.14946159999818,53473.272588240005 2024-10-14,14:54:14.000,288,11016741,12685,0,1728917653,12996.464210579994,86.15651073000481,53473.37040792 2024-10-14,14:54:15.000,288,11016757,12885,0,1728917654,12996.484419509994,86.17765812000289,53473.29354960001 2024-10-14,14:54:16.000,288,11016771,12525,0,1728917655,12996.477683199999,86.14946159999818,53473.29354960001 2024-10-14,14:54:17.000,288,11016813,12805,0,1728917656,12996.477683199999,86.20585464000033,53473.29354960001 2024-10-14,14:54:18.000,288,11016752,12685,0,1728917657,12996.504628439994,86.1917563800016,53473.25162688 2024-10-14,14:54:19.000,288,11016768,12805,0,1728917658,12996.444001649994,86.18470725000225,53473.29354960001 2024-10-14,14:54:20.000,288,11016769,12805,0,1728917659,12996.450737959989,86.21290376999968,53473.25162688 2024-10-14,14:54:21.000,288,11016754,12685,0,1728917660,12996.376638549998,86.24814942000376,53473.21669128001 2024-10-14,14:54:22.000,288,11016793,12885,0,1728917661,12996.369902239989,86.29749332999927,53473.20970416 2024-10-14,14:54:23.000,288,11016783,12765,0,1728917662,12996.376638549998,86.26224768000247,53473.20271704 2024-10-14,14:54:24.000,288,11016798,12725,0,1728917663,12996.383374859994,86.31159158999799,53473.16778144001 2024-10-14,14:54:25.000,288,11016736,12765,0,1728917664,12996.322748069993,86.31864072000462,53473.19572992001 2024-10-14,14:54:26.000,288,11016742,12565,0,1728917665,12996.322748069993,86.30454245999863,53473.19572992001 2024-10-14,14:54:27.000,288,11016750,12605,0,1728917666,12996.349693309989,86.31864072000462,53473.16778144001 2024-10-14,14:54:28.000,288,11016760,12965,0,1728917667,12996.329484379989,86.30454245999863,53473.13284584 2024-10-14,14:54:29.000,288,11016800,12965,0,1728917668,12996.342956999993,86.31864072000462,53473.153807200004 2024-10-14,14:54:30.000,288,11016755,12965,0,1728917669,12996.309275449988,86.29044419999991,53473.13284584 2024-10-14,14:54:31.000,288,11016765,12765,0,1728917670,12996.282330209993,86.27634594000119,53473.13983296 2024-10-14,14:54:32.000,288,11016764,12725,0,1728917671,12996.295802829998,86.27634594000119,53473.11887160001 2024-10-14,14:54:33.000,288,11016823,12845,0,1728917672,12996.268857589988,86.26929681000183,53473.13284584 2024-10-14,14:54:34.000,288,11016795,12645,0,1728917673,12996.248648659988,86.2411002900044,53473.16778144001 2024-10-14,14:54:35.000,288,11016747,12885,0,1728917674,12996.181285559993,86.19880551000097,53473.153807200004 2024-10-14,14:54:36.000,288,11016757,12525,0,1728917675,12996.147604010002,86.19880551000097,53473.13284584 2024-10-14,14:54:37.000,288,11016749,12525,0,1728917676,12996.086977220002,86.18470725000225,53473.12585872001 2024-10-14,14:54:38.000,288,11016755,12605,0,1728917677,12996.033086739997,86.1283142100001,53473.11887160001 2024-10-14,14:54:39.000,288,11016774,12725,0,1728917678,12995.985932570002,86.10716682000202,53473.083936 2024-10-14,14:54:40.000,288,11016755,12845,0,1728917679,12995.965723640002,86.08601943000394,53473.06297464 2024-10-14,14:54:41.000,288,11016758,12605,0,1728917680,12995.905096850001,86.08601943000394,53473.06996176 2024-10-14,14:54:42.000,288,11016727,12725,0,1728917681,12995.844470060001,86.05782290999923,53473.06297464 2024-10-14,14:54:43.000,288,11016750,12965,0,1728917682,12995.783843270001,86.05782290999923,53473.02803904001 2024-10-14,14:54:44.000,288,11016755,12885,0,1728917683,12995.736689099991,86.05782290999923,53473.03502616 2024-10-14,14:54:45.000,288,11016738,12965,0,1728917684,12995.63564444999,86.05782290999923,53473.02803904001 2024-10-14,14:54:46.000,288,11016768,13085,0,1728917685,12995.568281349995,86.07192116999795,53472.986116320004 2024-10-14,14:54:47.000,288,11016800,12685,0,1728917686,12995.54133611,86.07192116999795,53473.0140648 2024-10-14,14:54:48.000,288,11016778,12805,0,1728917687,12995.51439086999,86.10011769000266,53473.0140648 2024-10-14,14:54:49.000,288,11016744,12845,0,1728917688,12995.50091825,86.10716682000202,53472.986116320004 2024-10-14,14:54:50.000,288,11016725,12605,0,1728917689,12995.46050039,86.13536333999946,53473.04201328 2024-10-14,14:54:51.000,288,11016780,12885,0,1728917690,12995.35945574,86.1283142100001,53472.986116320004 2024-10-14,14:54:52.000,288,11016758,12525,0,1728917691,12995.386400979995,86.17060899000353,53472.99310344 2024-10-14,14:54:53.000,288,11016750,12605,0,1728917692,12995.31230156999,86.1917563800016,53472.937206480005 2024-10-14,14:54:54.000,288,11016768,12765,0,1728917693,12995.29209263999,86.1917563800016,53472.95118072001 2024-10-14,14:54:55.000,288,11016728,12965,0,1728917694,12995.285356329994,86.19880551000097,53472.9441936 2024-10-14,14:54:56.000,288,11016753,12765,0,1728917695,12995.265147399994,86.24814942000376,53472.95118072001 2024-10-14,14:54:57.000,288,11016770,12805,0,1728917696,12995.244938469994,86.26929681000183,53472.958167840006 2024-10-14,14:54:58.000,288,11016770,12725,0,1728917697,12995.231465849989,86.26929681000183,53472.93021936001 2024-10-14,14:54:59.000,288,11016777,12485,0,1728917698,12995.224729539994,86.31864072000462,53472.95118072001 2024-10-14,14:55:00.000,288,11016766,12405,0,1728917699,12995.211256919989,86.31864072000462,53472.9441936 2024-10-14,14:55:01.000,288,11016816,12645,0,1728917700,12995.191047989989,86.3397881100027,53472.95118072001 2024-10-14,14:55:02.000,288,11016791,12725,0,1728917701,12995.204520609994,86.31864072000462,53472.9441936 2024-10-14,14:55:03.000,288,11016755,12805,0,1728917702,12995.177575369999,86.28339507000055,53472.958167840006 2024-10-14,14:55:04.000,288,11016754,12765,0,1728917703,12995.217993229999,86.30454245999863,53472.888296640005 2024-10-14,14:55:05.000,288,11016713,12525,0,1728917704,12995.204520609994,86.31159158999799,53472.92323224 2024-10-14,14:55:06.000,288,11016744,12725,0,1728917705,12995.238202159999,86.30454245999863,53472.93021936001 2024-10-14,14:55:07.000,288,11016787,12725,0,1728917706,12995.298828949999,86.31864072000462,53472.89528376 2024-10-14,14:55:08.000,288,11016781,12725,0,1728917707,12995.325774189994,86.32568985000398,53472.91624512 2024-10-14,14:55:09.000,288,11016754,12565,0,1728917708,12995.37966467,86.31864072000462,53472.937206480005 2024-10-14,14:55:10.000,288,11016769,12645,0,1728917709,12995.386400979995,86.36093550000078,53473.00009056001 2024-10-14,14:55:11.000,288,11016766,12565,0,1728917710,12995.48070932,86.33273898000334,53473.03502616 2024-10-14,14:55:12.000,288,11016791,12925,0,1728917711,12995.43355514999,86.34683724000206,53472.96515496 2024-10-14,14:55:13.000,288,11016734,12805,0,1728917712,12995.49418193999,86.31864072000462,53472.958167840006 2024-10-14,14:55:14.000,288,11016770,12965,0,1728917713,12995.54133611,86.33273898000334,53473.00009056001 2024-10-14,14:55:15.000,288,11016774,12605,0,1728917714,12995.588490279995,86.3397881100027,53473.0140648 2024-10-14,14:55:16.000,288,11016788,12925,0,1728917715,12995.59522658999,86.31159158999799,53473.03502616 2024-10-14,14:55:17.000,288,11016782,12885,0,1728917716,12995.548072419995,86.29749332999927,53473.02803904001 2024-10-14,14:55:18.000,288,11016725,13045,0,1728917717,12995.54133611,86.33273898000334,53473.02105192 2024-10-14,14:55:19.000,288,11016803,12885,0,1728917718,12995.52112718,86.36798463000014,53473.02105192 2024-10-14,14:55:20.000,288,11016749,12605,0,1728917719,12995.50091825,86.3750337599995,53473.04201328 2024-10-14,14:55:21.000,288,11016752,13045,0,1728917720,12995.467236699995,86.41027941000357,53473.04900040001 2024-10-14,14:55:22.000,288,11016782,12685,0,1728917721,12995.42008253,86.41027941000357,53473.06297464 2024-10-14,14:55:23.000,288,11016709,12965,0,1728917722,12995.345983119994,86.41027941000357,53473.07694888001 2024-10-14,14:55:24.000,288,11016780,12685,0,1728917723,12995.325774189994,86.45257418999972,53473.083936 2024-10-14,14:55:25.000,288,11016769,12725,0,1728917724,12995.238202159999,86.44552506000036,53473.07694888001 2024-10-14,14:55:26.000,288,11016785,12805,0,1728917725,12995.157366439998,86.53011461999995,53473.13983296 2024-10-14,14:55:27.000,288,11016753,12805,0,1728917726,12995.116948579998,86.57240940000338,53473.104897360005 2024-10-14,14:55:28.000,288,11016773,12725,0,1728917727,12995.076530719998,86.60765505000018,53473.09791024001 2024-10-14,14:55:29.000,288,11016763,12685,0,1728917728,12994.968749760003,86.63585157000489,53473.09791024001 2024-10-14,14:55:30.000,288,11016732,12685,0,1728917729,12994.941804519993,86.70634286999848,53473.11188448 2024-10-14,14:55:31.000,288,11016793,12525,0,1728917730,12994.935068209998,86.75568678000127,53473.07694888001 2024-10-14,14:55:32.000,288,11016762,12685,0,1728917731,12994.867705110002,86.84732547000021,53473.09092312 2024-10-14,14:55:33.000,288,11016734,12605,0,1728917732,12994.827287250002,86.896669380003,53473.09092312 2024-10-14,14:55:34.000,288,11016785,13005,0,1728917733,12994.773396769997,86.99535720000131,53473.07694888001 2024-10-14,14:55:35.000,288,11016720,12725,0,1728917734,12994.793605699997,87.02355371999874,53473.083936 2024-10-14,14:55:36.000,288,11016766,12605,0,1728917735,12994.773396769997,87.09404501999961,53473.07694888001 2024-10-14,14:55:37.000,288,11016783,12645,0,1728917736,12994.759924149992,87.12929067000368,53473.07694888001 2024-10-14,14:55:38.000,288,11016786,12845,0,1728917737,12994.780133079992,87.16453632000048,53473.04900040001 2024-10-14,14:55:39.000,288,11016764,12965,0,1728917738,12994.793605699997,87.19273283999792,53473.02803904001 2024-10-14,14:55:40.000,288,11016730,12845,0,1728917739,12994.881177729992,87.2420767500007,53473.0140648 2024-10-14,14:55:41.000,288,11016746,13045,0,1728917740,12994.894650349997,87.26322413999878,53473.055987520005 2024-10-14,14:55:42.000,288,11016744,12965,0,1728917741,12994.975486069998,87.2914206600035,53473.04900040001 2024-10-14,14:55:43.000,288,11016771,12565,0,1728917742,12995.069794409988,87.31256805000157,53473.09092312 2024-10-14,14:55:44.000,288,11016750,12605,0,1728917743,12995.164102749994,87.34781369999837,53473.083936 2024-10-14,14:55:45.000,288,11016749,13045,0,1728917744,12995.238202159999,87.33371543999965,53473.02803904001 2024-10-14,14:55:46.000,288,11016740,12645,0,1728917745,12995.33251049999,87.36191196000436,53473.09791024001 2024-10-14,14:55:47.000,288,11016724,12685,0,1728917746,12995.467236699995,87.36191196000436,53473.11188448 2024-10-14,14:55:48.000,288,11016783,12645,0,1728917747,12995.588490279995,87.40420674000052,53473.1887428 2024-10-14,14:55:49.000,288,11016756,12845,0,1728917748,12995.628908139995,87.4253541299986,53473.1887428 2024-10-14,14:55:50.000,288,11016800,12365,0,1728917749,12995.756898029991,87.46059978000267,53473.20970416 2024-10-14,14:55:51.000,288,11016739,12845,0,1728917750,12995.918569469992,87.44650152000395,53473.26560112001 2024-10-14,14:55:52.000,288,11016740,13125,0,1728917751,12996.012877809997,87.43945239000459,53473.33547232001 2024-10-14,14:55:53.000,288,11016779,12565,0,1728917752,12996.073504599997,87.48174717000074,53473.30053672 2024-10-14,14:55:54.000,288,11016737,12605,0,1728917753,12996.154340319998,87.49584542999946,53473.342459440006 2024-10-14,14:55:55.000,288,11016736,12605,0,1728917754,12996.241912349993,87.52404195000418,53473.38438216001 2024-10-14,14:55:56.000,288,11016773,12765,0,1728917755,12996.295802829998,87.55223847000161,53473.42630488 2024-10-14,14:55:57.000,288,11016732,12645,0,1728917756,12996.369902239989,87.50289455999882,53473.41931776 2024-10-14,14:55:58.000,288,11016728,12765,0,1728917757,12996.423792719994,87.55223847000161,53473.4682276 2024-10-14,14:55:59.000,288,11016776,12805,0,1728917758,12996.464210579994,87.5381402100029,53473.48220184001 2024-10-14,14:56:00.000,288,11016761,12765,0,1728917759,12996.504628439994,87.54518934000225,53473.55207304001 2024-10-14,14:56:01.000,288,11016771,12645,0,1728917760,12996.51136474999,87.53109108000353,53473.52412456 2024-10-14,14:56:02.000,288,11016703,12525,0,1728917761,12996.518101059999,87.55223847000161,53473.607970000005 2024-10-14,14:56:03.000,288,11016760,12525,0,1728917762,12996.565255229994,87.6015823800044,53473.607970000005 2024-10-14,14:56:04.000,288,11016799,12645,0,1728917763,12996.524837369994,87.64387716000056,53473.62194424001 2024-10-14,14:56:05.000,288,11016778,12485,0,1728917764,12996.484419509994,87.6015823800044,53473.6429056 2024-10-14,14:56:06.000,288,11016734,12725,0,1728917765,12996.457474269999,87.6368280300012,53473.6429056 2024-10-14,14:56:07.000,288,11016736,12565,0,1728917766,12996.464210579994,87.6368280300012,53473.677841200006 2024-10-14,14:56:08.000,288,11016807,12725,0,1728917767,12996.390111169989,87.71436846000142,53473.68482832 2024-10-14,14:56:09.000,288,11016811,12605,0,1728917768,12996.342956999993,87.74256497999886,53473.677841200006 2024-10-14,14:56:10.000,288,11016781,12445,0,1728917769,12996.282330209993,87.74961410999822,53473.7127768 2024-10-14,14:56:11.000,288,11016706,12965,0,1728917770,12996.282330209993,87.77076150000357,53473.69181544 2024-10-14,14:56:12.000,288,11016688,12765,0,1728917771,12996.235176039998,87.76371237000421,53473.69181544 2024-10-14,14:56:13.000,288,11016768,12805,0,1728917772,12996.188021870003,87.82715453999845,53473.69181544 2024-10-14,14:56:14.000,288,11016752,12805,0,1728917773,12996.167812940002,87.92584236000403,53473.73373816 2024-10-14,14:56:15.000,288,11016748,12885,0,1728917774,12996.174549249998,87.96813714000018,53473.73373816 2024-10-14,14:56:16.000,288,11016727,12885,0,1728917775,12996.174549249998,88.03157931000169,53473.7127768 2024-10-14,14:56:17.000,288,11016768,12725,0,1728917776,12996.167812940002,88.08797235000384,53473.70578968 2024-10-14,14:56:18.000,288,11016737,12805,0,1728917777,12996.154340319998,88.14436538999871,53473.71976392001 2024-10-14,14:56:19.000,288,11016788,12725,0,1728917778,12996.248648659988,88.21485668999958,53473.726751040005 2024-10-14,14:56:20.000,288,11016782,12805,0,1728917779,12996.302539139993,88.33469190000324,53473.71976392001 2024-10-14,14:56:21.000,288,11016718,12725,0,1728917780,12996.289066519988,88.38403580999875,53473.726751040005 2024-10-14,14:56:22.000,288,11016722,12805,0,1728917781,12996.349693309989,88.43337972000154,53473.73373816 2024-10-14,14:56:23.000,288,11016774,12565,0,1728917782,12996.444001649994,88.55321492999792,53473.76867376001 2024-10-14,14:56:24.000,288,11016742,12525,0,1728917783,12996.518101059999,88.62370622999879,53473.775660880005 2024-10-14,14:56:25.000,288,11016730,12565,0,1728917784,12996.61914571,88.7505905700018,53473.775660880005 2024-10-14,14:56:26.000,288,11016743,12765,0,1728917785,12996.625882019995,88.7999344800046,53473.845532080006 2024-10-14,14:56:27.000,288,11016727,12645,0,1728917786,12996.77408083999,88.87042577999819,53473.83155784 2024-10-14,14:56:28.000,288,11016784,12645,0,1728917787,12996.84144394,88.95501533999777,53473.8525192 2024-10-14,14:56:29.000,288,11016784,12645,0,1728917788,12996.908807039996,89.01845750999928,53473.90841616 2024-10-14,14:56:30.000,288,11016778,12565,0,1728917789,12996.976170139991,89.0959979399995,53473.96431312001 2024-10-14,14:56:31.000,288,11016774,13005,0,1728917790,12997.097423719992,89.12419446000422,53473.9223904 2024-10-14,14:56:32.000,288,11016708,12805,0,1728917791,12997.151314199997,89.1453418500023,53473.97130024 2024-10-14,14:56:33.000,288,11016754,12725,0,1728917792,12997.211940989997,89.2087840200038,53473.99924872 2024-10-14,14:56:34.000,288,11016791,12725,0,1728917793,12997.259095159992,89.18763662999845,53474.05514568001 2024-10-14,14:56:35.000,288,11016745,12605,0,1728917794,12997.353403499998,89.19468575999781,53474.00623584001 2024-10-14,14:56:36.000,288,11016771,12565,0,1728917795,12997.440975529993,89.18058749999909,53474.04117144 2024-10-14,14:56:37.000,288,11016724,12845,0,1728917796,12997.467920769988,89.18763662999845,53474.06911992 2024-10-14,14:56:38.000,288,11016751,12685,0,1728917797,12997.542020179993,89.16648924000037,53474.18790096 2024-10-14,14:56:39.000,288,11016767,12765,0,1728917798,12997.555492799998,89.15239098000166,53474.0970684 2024-10-14,14:56:40.000,288,11016768,12805,0,1728917799,12997.602646969994,89.11714533000486,53474.13899112 2024-10-14,14:56:41.000,288,11016701,12645,0,1728917800,12997.649801139989,89.08894881000015,53474.180913840006 2024-10-14,14:56:42.000,288,11016741,12885,0,1728917801,12997.69021899999,89.07485055000143,53474.25777216 2024-10-14,14:56:43.000,288,11016776,12685,0,1728917802,12997.69021899999,89.02550663999864,53474.25078504001 2024-10-14,14:56:44.000,288,11016738,12965,0,1728917803,12997.717164239999,89.00435925000056,53474.29270776001 2024-10-14,14:56:45.000,288,11016716,12565,0,1728917804,12997.7575821,88.9973101200012,53474.29270776001 2024-10-14,14:56:46.000,288,11016774,12805,0,1728917805,12997.73063685999,88.94091707999905,53474.34161760001 2024-10-14,14:56:47.000,288,11016746,12725,0,1728917806,12997.784527339994,88.89157317000354,53474.29270776001 2024-10-14,14:56:48.000,288,11016752,12965,0,1728917807,12997.77779103,88.90567143000226,53474.34161760001 2024-10-14,14:56:49.000,288,11016759,12605,0,1728917808,12997.69021899999,88.87042577999819,53474.327643360004 2024-10-14,14:56:50.000,288,11016723,12685,0,1728917809,12997.663273759994,88.84927839000011,53474.348604720006 2024-10-14,14:56:51.000,288,11016801,12765,0,1728917810,12997.643064829994,88.84927839000011,53474.3765532 2024-10-14,14:56:52.000,288,11016736,12765,0,1728917811,12997.575701729998,88.84927839000011,53474.32065624001 2024-10-14,14:56:53.000,288,11016775,12605,0,1728917812,12997.542020179993,88.88452404000418,53474.36956608001 2024-10-14,14:56:54.000,288,11016776,13005,0,1728917813,12997.515074939998,88.86337664999883,53474.36257896 2024-10-14,14:56:55.000,288,11016785,12725,0,1728917814,12997.488129699988,88.89157317000354,53474.36257896 2024-10-14,14:56:56.000,288,11016790,12845,0,1728917815,12997.548756489989,88.92681882000034,53474.39052744001 2024-10-14,14:56:57.000,288,11016705,12725,0,1728917816,12997.508338629988,88.9338679499997,53474.39052744001 2024-10-14,14:56:58.000,288,11016755,12725,0,1728917817,12997.481393389993,88.99026099000184,53474.3765532 2024-10-14,14:56:59.000,288,11016729,12805,0,1728917818,12997.535283869998,88.99026099000184,53474.45341152 2024-10-14,14:57:00.000,288,11016785,12725,0,1728917819,12997.548756489989,89.03960490000463,53474.38354032 2024-10-14,14:57:01.000,288,11016762,12645,0,1728917820,12997.636328519999,89.07485055000143,53474.46738576001 2024-10-14,14:57:02.000,288,11016755,12525,0,1728917821,12997.656537449999,89.16648924000037,53474.42546304 2024-10-14,14:57:03.000,288,11016698,12605,0,1728917822,12997.643064829994,89.20173489000445,53474.3765532 2024-10-14,14:57:04.000,288,11016735,12645,0,1728917823,12997.649801139989,89.25107879999996,53474.38354032 2024-10-14,14:57:05.000,288,11016731,12805,0,1728917824,12997.7575821,89.30747184000211,53474.446424400005 2024-10-14,14:57:06.000,288,11016784,12765,0,1728917825,12997.717164239999,89.29337358000339,53474.47437288 2024-10-14,14:57:07.000,288,11016695,12805,0,1728917826,12997.81147257999,89.39911053000105,53474.48136 2024-10-14,14:57:08.000,288,11016769,12525,0,1728917827,12997.85189043999,89.39911053000105,53474.42546304 2024-10-14,14:57:09.000,288,11016766,12725,0,1728917828,12997.845154129995,89.49074922,53474.43943728001 2024-10-14,14:57:10.000,288,11016764,12725,0,1728917829,12997.764318409994,89.51189660999808,53474.48136 2024-10-14,14:57:11.000,288,11016728,12925,0,1728917830,12997.79799996,89.51189660999808,53474.495334240004 2024-10-14,14:57:12.000,288,11016759,12805,0,1728917831,12997.83168150999,89.58238790999894,53474.47437288 2024-10-14,14:57:13.000,288,11016752,12445,0,1728917832,12997.79126364999,89.58238790999894,53474.45341152 2024-10-14,14:57:14.000,288,11016742,12845,0,1728917833,12997.69021899999,89.6035353000043,53474.50232136 2024-10-14,14:57:15.000,288,11016750,12565,0,1728917834,12997.744109479994,89.63173182000173,53474.50930848001 2024-10-14,14:57:16.000,288,11016747,12965,0,1728917835,12997.69021899999,89.64583008000045,53474.516295600006 2024-10-14,14:57:17.000,288,11016701,12525,0,1728917836,12997.562229109993,89.61058443000366,53474.53026984 2024-10-14,14:57:18.000,288,11016753,12805,0,1728917837,12997.515074939998,89.63878095000109,53474.57219256 2024-10-14,14:57:19.000,288,11016740,12605,0,1728917838,12997.474657079998,89.61058443000366,53474.52328272 2024-10-14,14:57:20.000,288,11016772,12565,0,1728917839,12997.434239219998,89.62468269000237,53474.5512312 2024-10-14,14:57:21.000,288,11016723,12765,0,1728917840,12997.333194569997,89.6035353000043,53474.565205440005 2024-10-14,14:57:22.000,288,11016734,12445,0,1728917841,12997.306249330002,89.58238790999894,53474.565205440005 2024-10-14,14:57:23.000,288,11016760,12765,0,1728917842,12997.265831470002,89.56828965000022,53474.565205440005 2024-10-14,14:57:24.000,288,11016723,12645,0,1728917843,12997.198468369992,89.51894574000471,53474.53026984 2024-10-14,14:57:25.000,288,11016722,12605,0,1728917844,12997.090687409996,89.51189660999808,53474.52328272 2024-10-14,14:57:26.000,288,11016716,12685,0,1728917845,12997.070478479996,89.52599487000407,53474.54424408 2024-10-14,14:57:27.000,288,11016752,12725,0,1728917846,12997.043533240001,89.48370009000064,53474.50930848001 2024-10-14,14:57:28.000,288,11016786,12885,0,1728917847,12997.003115380001,89.44845444000384,53474.46039864001 2024-10-14,14:57:29.000,288,11016770,12765,0,1728917848,12996.888598109996,89.39911053000105,53474.565205440005 2024-10-14,14:57:30.000,288,11016745,12725,0,1728917849,12996.89533441999,89.34976661999826,53474.47437288 2024-10-14,14:57:31.000,288,11016785,12565,0,1728917850,12996.90207073,89.33566835999954,53474.50930848001 2024-10-14,14:57:32.000,288,11016738,12685,0,1728917851,12996.868389179996,89.28632445000403,53474.495334240004 2024-10-14,14:57:33.000,288,11016724,12725,0,1728917852,12996.807762389995,89.27222618999804,53474.48136 2024-10-14,14:57:34.000,288,11016770,12565,0,1728917853,12996.86165287,89.26517705999868,53474.52328272 2024-10-14,14:57:35.000,288,11016734,12645,0,1728917854,12996.87512548999,89.18058749999909,53474.46738576001 2024-10-14,14:57:36.000,288,11016696,12765,0,1728917855,12996.92227966,89.20173489000445,53474.45341152 2024-10-14,14:57:37.000,288,11016742,12685,0,1728917856,12996.89533441999,89.20173489000445,53474.495334240004 2024-10-14,14:57:38.000,288,11016763,12965,0,1728917857,12996.996379069991,89.1453418500023,53474.516295600006 2024-10-14,14:57:39.000,288,11016751,12525,0,1728917858,12997.090687409996,89.16648924000037,53474.495334240004 2024-10-14,14:57:40.000,288,11016766,12645,0,1728917859,12997.124368960001,89.13829272000294,53474.47437288 2024-10-14,14:57:41.000,288,11016771,12645,0,1728917860,12997.137841579992,89.11714533000486,53474.55821832001 2024-10-14,14:57:42.000,288,11016709,12725,0,1728917861,12997.205204680002,89.03960490000463,53474.5512312 2024-10-14,14:57:43.000,288,11016769,12725,0,1728917862,12997.286040400002,89.04665403000399,53474.53725696001 2024-10-14,14:57:44.000,288,11016737,12685,0,1728917863,12997.326458260002,88.98321186000248,53474.55821832001 2024-10-14,14:57:45.000,288,11016774,12685,0,1728917864,12997.333194569997,88.95501533999777,53474.614115280005 2024-10-14,14:57:46.000,288,11016738,12765,0,1728917865,12997.387085050002,88.96911360000377,53474.59315392 2024-10-14,14:57:47.000,288,11016784,12925,0,1728917866,12997.461184459993,88.90567143000226,53474.60014104 2024-10-14,14:57:48.000,288,11016781,12645,0,1728917867,12997.454448149998,88.90567143000226,53474.60014104 2024-10-14,14:57:49.000,288,11016761,12765,0,1728917868,12997.434239219998,88.87042577999819,53474.63507664001 2024-10-14,14:57:50.000,288,11016781,12725,0,1728917869,12997.461184459993,88.85632751999947,53474.64206376 2024-10-14,14:57:51.000,288,11016788,12725,0,1728917870,12997.440975529993,88.84222926000075,53474.67699936001 2024-10-14,14:57:52.000,288,11016758,12685,0,1728917871,12997.434239219998,88.7999344800046,53474.70494784001 2024-10-14,14:57:53.000,288,11016755,12645,0,1728917872,12997.339930879993,88.83518013000139,53474.64905088 2024-10-14,14:57:54.000,288,11016760,12805,0,1728917873,12997.312985639997,88.77878708999924,53474.75385768001 2024-10-14,14:57:55.000,288,11016728,12925,0,1728917874,12997.312985639997,88.7858362199986,53474.67699936001 2024-10-14,14:57:56.000,288,11016788,12605,0,1728917875,12997.198468369992,88.84222926000075,53474.64905088 2024-10-14,14:57:57.000,288,11016695,12605,0,1728917876,12997.090687409996,88.80698361000395,53474.69796072 2024-10-14,14:57:58.000,288,11016782,12845,0,1728917877,12997.043533240001,88.82813100000203,53474.67001224 2024-10-14,14:57:59.000,288,11016752,12685,0,1728917878,12997.003115380001,88.81403274000331,53474.60712816001 2024-10-14,14:58:00.000,288,11016733,12845,0,1728917879,12996.89533441999,88.7999344800046,53474.57219256 2024-10-14,14:58:01.000,288,11016714,12965,0,1728917880,12996.83470762999,88.80698361000395,53474.614115280005 2024-10-14,14:58:02.000,288,11016773,12885,0,1728917881,12996.79428976999,88.77878708999924,53474.6211024 2024-10-14,14:58:03.000,288,11016746,12805,0,1728917882,12996.767344529995,88.76468883000052,53474.57219256 2024-10-14,14:58:04.000,288,11016759,12605,0,1728917883,12996.72019036,88.75763970000116,53474.55821832001 2024-10-14,14:58:05.000,288,11016778,12845,0,1728917884,12996.63935464,88.7505905700018,53474.57219256 2024-10-14,14:58:06.000,288,11016778,12725,0,1728917885,12996.63935464,88.6871484000003,53474.53026984 2024-10-14,14:58:07.000,288,11016710,12765,0,1728917886,12996.61240939999,88.66600101000222,53474.565205440005 2024-10-14,14:58:08.000,288,11016767,12605,0,1728917887,12996.565255229994,88.67305014000158,53474.48834712001 2024-10-14,14:58:09.000,288,11016791,12645,0,1728917888,12996.504628439994,88.64485362000414,53474.516295600006 2024-10-14,14:58:10.000,288,11016781,12645,0,1728917889,12996.477683199999,88.60960797000007,53474.53026984 2024-10-14,14:58:11.000,288,11016740,12805,0,1728917890,12996.484419509994,88.58141145000263,53474.52328272 2024-10-14,14:58:12.000,288,11016717,12885,0,1728917891,12996.477683199999,88.57436232000327,53474.48136 2024-10-14,14:58:13.000,288,11016780,12925,0,1728917892,12996.423792719994,88.51796928000113,53474.52328272 2024-10-14,14:58:14.000,288,11016754,12765,0,1728917893,12996.383374859994,88.5391166699992,53474.516295600006 2024-10-14,14:58:15.000,288,11016734,12565,0,1728917894,12996.396847479999,88.51796928000113,53474.50232136 2024-10-14,14:58:16.000,288,11016761,12605,0,1728917895,12996.289066519988,88.48272363000433,53474.39052744001 2024-10-14,14:58:17.000,288,11016725,12925,0,1728917896,12996.262121279993,88.46862536999834,53474.41847592001 2024-10-14,14:58:18.000,288,11016737,12805,0,1728917897,12996.201494489993,88.42633059000218,53474.48834712001 2024-10-14,14:58:19.000,288,11016758,12725,0,1728917898,12996.154340319998,88.46157623999898,53474.41847592001 2024-10-14,14:58:20.000,288,11016773,12605,0,1728917899,12996.113922459997,88.43337972000154,53474.38354032 2024-10-14,14:58:21.000,288,11016733,12765,0,1728917900,12996.026350430002,88.4404288500009,53474.327643360004 2024-10-14,14:58:22.000,288,11016689,12845,0,1728917901,12996.012877809997,88.46862536999834,53474.32065624001 2024-10-14,14:58:23.000,288,11016750,12845,0,1728917902,12996.012877809997,88.48272363000433,53474.3765532 2024-10-14,14:58:24.000,288,11016758,13005,0,1728917903,12995.979196259992,88.52501841000048,53474.33463048 2024-10-14,14:58:25.000,288,11016761,12645,0,1728917904,12995.952251019997,88.46862536999834,53474.35559184 2024-10-14,14:58:26.000,288,11016730,12645,0,1728917905,12995.972459949997,88.5391166699992,53474.38354032 2024-10-14,14:58:27.000,288,11016793,12685,0,1728917906,12995.999405189992,88.58141145000263,53474.38354032 2024-10-14,14:58:28.000,288,11016745,12765,0,1728917907,12996.012877809997,88.59550971000135,53474.31366912 2024-10-14,14:58:29.000,288,11016771,12885,0,1728917908,12996.019614119992,88.65895188000286,53474.32065624001 2024-10-14,14:58:30.000,288,11016747,12925,0,1728917909,12996.026350430002,88.64485362000414,53474.327643360004 2024-10-14,14:58:31.000,288,11016803,12605,0,1728917910,12996.080240909992,88.67305014000158,53474.27174640001 2024-10-14,14:58:32.000,288,11016694,12845,0,1728917911,12996.100449839993,88.71534491999773,53474.34161760001 2024-10-14,14:58:33.000,288,11016736,12725,0,1728917912,12996.073504599997,88.7858362199986,53474.327643360004 2024-10-14,14:58:34.000,288,11016768,12605,0,1728917913,12996.100449839993,88.84222926000075,53474.33463048 2024-10-14,14:58:35.000,288,11016737,12965,0,1728917914,12996.140867699993,88.87747491000482,53474.32065624001 2024-10-14,14:58:36.000,288,11016757,12885,0,1728917915,12996.140867699993,88.9973101200012,53474.20886232 2024-10-14,14:58:37.000,288,11016717,12645,0,1728917916,12996.086977220002,89.01140837999992,53474.27174640001 2024-10-14,14:58:38.000,288,11016766,12565,0,1728917917,12996.053295669997,89.0959979399995,53474.27174640001 2024-10-14,14:58:39.000,288,11016735,13285,0,1728917918,12996.080240909992,89.21583315000316,53474.26475928 2024-10-14,14:58:40.000,288,11016755,13005,0,1728917919,12996.086977220002,89.32157010000083,53474.25777216 2024-10-14,14:58:41.000,288,11016743,12725,0,1728917920,12996.026350430002,89.30042271000275,53474.25777216 2024-10-14,14:58:42.000,288,11016750,13005,0,1728917921,12996.006141500002,89.39911053000105,53474.26475928 2024-10-14,14:58:43.000,288,11016734,12685,0,1728917922,12995.979196259992,89.4555035700032,53474.26475928 2024-10-14,14:58:44.000,288,11016807,12765,0,1728917923,12995.938778399992,89.47665096000128,53474.21584944 2024-10-14,14:58:45.000,288,11016743,12965,0,1728917924,12995.898360539992,89.51189660999808,53474.25078504001 2024-10-14,14:58:46.000,288,11016822,12765,0,1728917925,12995.837733749991,89.49074922,53474.24379792 2024-10-14,14:58:47.000,288,11016757,12605,0,1728917926,12995.837733749991,89.52599487000407,53474.19488808 2024-10-14,14:58:48.000,288,11016712,12605,0,1728917927,12995.804052200001,89.50484747999872,53474.229823680005 2024-10-14,14:58:49.000,288,11016757,12885,0,1728917928,12995.729952789996,89.44845444000384,53474.20886232 2024-10-14,14:58:50.000,288,11016722,12645,0,1728917929,12995.689534929996,89.43435617999785,53474.229823680005 2024-10-14,14:58:51.000,288,11016737,12525,0,1728917930,12995.69627123999,89.39911053000105,53474.180913840006 2024-10-14,14:58:52.000,288,11016759,12845,0,1728917931,12995.69627123999,89.31452097000147,53474.17392672001 2024-10-14,14:58:53.000,288,11016742,12805,0,1728917932,12995.59522658999,89.25812792999932,53474.13200400001 2024-10-14,14:58:54.000,288,11016739,12605,0,1728917933,12995.59522658999,89.19468575999781,53474.159952480004 2024-10-14,14:58:55.000,288,11016757,12885,0,1728917934,12995.59522658999,89.11714533000486,53474.13200400001 2024-10-14,14:58:56.000,288,11016722,12885,0,1728917935,12995.608699209995,89.12419446000422,53474.111042640005 2024-10-14,14:58:57.000,288,11016757,12445,0,1728917936,12995.59522658999,89.032555769998,53474.0970684 2024-10-14,14:58:58.000,288,11016709,12645,0,1728917937,12995.56154504,88.98321186000248,53474.09008128 2024-10-14,14:58:59.000,288,11016758,12805,0,1728917938,12995.59522658999,88.8986223000029,53474.08309416001 2024-10-14,14:59:00.000,288,11016787,12765,0,1728917939,12995.628908139995,88.87042577999819,53474.07610704 2024-10-14,14:59:01.000,288,11016775,12845,0,1728917940,12995.65585337999,88.83518013000139,53474.07610704 2024-10-14,14:59:02.000,288,11016768,12965,0,1728917941,12995.69627123999,88.79288534999796,53474.05514568001 2024-10-14,14:59:03.000,288,11016775,12645,0,1728917942,12995.689534929996,88.77878708999924,53474.11802976 2024-10-14,14:59:04.000,288,11016781,13125,0,1728917943,12995.74342541,88.7999344800046,53474.062132800005 2024-10-14,14:59:05.000,288,11016771,12565,0,1728917944,12995.750161719996,88.75763970000116,53474.07610704 2024-10-14,14:59:06.000,288,11016763,12925,0,1728917945,12995.790579579996,88.76468883000052,53474.07610704 2024-10-14,14:59:07.000,288,11016808,12845,0,1728917946,12995.857942679992,88.71534491999773,53474.062132800005 2024-10-14,14:59:08.000,288,11016744,12605,0,1728917947,12995.864678990001,88.7505905700018,53474.06911992 2024-10-14,14:59:09.000,288,11016749,12845,0,1728917948,12995.857942679992,88.73649231000309,53474.03418432001 2024-10-14,14:59:10.000,288,11016801,12605,0,1728917949,12995.871415299996,88.74354144000245,53474.08309416001 2024-10-14,14:59:11.000,288,11016775,12525,0,1728917950,12995.918569469992,88.7858362199986,53474.0970684 2024-10-14,14:59:12.000,288,11016785,12605,0,1728917951,12995.965723640002,88.84927839000011,53474.08309416001 2024-10-14,14:59:13.000,288,11016754,12725,0,1728917952,12995.945514710002,88.84927839000011,53474.062132800005 2024-10-14,14:59:14.000,288,11016766,12805,0,1728917953,12995.958987329992,88.9338679499997,53474.0970684 2024-10-14,14:59:15.000,288,11016754,12725,0,1728917954,12995.958987329992,88.94796620999841,53474.11802976 2024-10-14,14:59:16.000,288,11016755,12645,0,1728917955,12996.019614119992,88.97616273000313,53474.13899112 2024-10-14,14:59:17.000,288,11016739,12605,0,1728917956,12995.999405189992,89.032555769998,53474.13899112 2024-10-14,14:59:18.000,288,11016756,12645,0,1728917957,12996.046559360002,89.07485055000143,53474.17392672001 2024-10-14,14:59:19.000,288,11016767,12885,0,1728917958,12996.080240909992,89.12419446000422,53474.159952480004 2024-10-14,14:59:20.000,288,11016791,12645,0,1728917959,12996.127395080002,89.16648924000037,53474.229823680005 2024-10-14,14:59:21.000,288,11016787,12805,0,1728917960,12996.107186150002,89.18058749999909,53474.18790096 2024-10-14,14:59:22.000,288,11016756,12885,0,1728917961,12996.188021870003,89.22288228000252,53474.2368108 2024-10-14,14:59:23.000,288,11016756,12645,0,1728917962,12996.228439729988,89.22993141000188,53474.27174640001 2024-10-14,14:59:24.000,288,11016777,12565,0,1728917963,12996.302539139993,89.25812792999932,53474.2368108 2024-10-14,14:59:25.000,288,11016758,12605,0,1728917964,12996.349693309989,89.22993141000188,53474.20886232 2024-10-14,14:59:26.000,288,11016785,12965,0,1728917965,12996.423792719994,89.26517705999868,53474.278733520005 2024-10-14,14:59:27.000,288,11016788,12925,0,1728917966,12996.477683199999,89.25107879999996,53474.278733520005 2024-10-14,14:59:28.000,288,11016793,12845,0,1728917967,12996.565255229994,89.28632445000403,53474.29969488001 2024-10-14,14:59:29.000,288,11016787,12765,0,1728917968,12996.59893678,89.30042271000275,53474.28572064 2024-10-14,14:59:30.000,288,11016743,12925,0,1728917969,12996.63935464,89.26517705999868,53474.348604720006 2024-10-14,14:59:31.000,288,11016749,12525,0,1728917970,12996.747135599995,89.29337358000339,53474.39052744001 2024-10-14,14:59:32.000,288,11016790,12765,0,1728917971,12996.77408083999,89.29337358000339,53474.4114888 2024-10-14,14:59:33.000,288,11016742,12725,0,1728917972,12996.76060822,89.27222618999804,53474.4114888 2024-10-14,14:59:34.000,288,11016772,12805,0,1728917973,12996.807762389995,89.26517705999868,53474.40450168 2024-10-14,14:59:35.000,288,11016730,12565,0,1728917974,12996.84144394,89.27927532000467,53474.397514560005 2024-10-14,14:59:36.000,288,11016738,12885,0,1728917975,12996.807762389995,89.30747184000211,53474.40450168 2024-10-14,14:59:37.000,288,11016775,12685,0,1728917976,12996.85491655999,89.32861923000019,53474.53725696001 2024-10-14,14:59:38.000,288,11016749,12765,0,1728917977,12996.85491655999,89.33566835999954,53474.53026984 2024-10-14,14:59:39.000,288,11016748,12805,0,1728917978,12996.848180249995,89.34976661999826,53474.5512312 2024-10-14,14:59:40.000,288,11016793,12685,0,1728917979,12996.89533441999,89.36386488000426,53474.495334240004 2024-10-14,14:59:41.000,288,11016770,12645,0,1728917980,12996.82123501,89.37091401000362,53474.54424408 2024-10-14,14:59:42.000,288,11016788,12725,0,1728917981,12996.85491655999,89.42730704999849,53474.55821832001 2024-10-14,14:59:43.000,288,11016758,12645,0,1728917982,12996.848180249995,89.44140531000448,53474.495334240004 2024-10-14,14:59:44.000,288,11016743,12645,0,1728917983,12996.85491655999,89.47665096000128,53474.57219256 2024-10-14,14:59:45.000,288,11016754,12885,0,1728917984,12996.86165287,89.48370009000064,53474.55821832001 2024-10-14,14:59:46.000,288,11016715,12765,0,1728917985,12996.868389179996,89.46960183000192,53474.57917968 2024-10-14,14:59:47.000,288,11016822,12845,0,1728917986,12996.92227966,89.46960183000192,53474.5512312 2024-10-14,14:59:48.000,288,11016764,12605,0,1728917987,12996.976170139991,89.51894574000471,53474.516295600006 2024-10-14,14:59:49.000,288,11016761,12805,0,1728917988,12996.96269752,89.48370009000064,53474.59315392 2024-10-14,14:59:50.000,288,11016746,12805,0,1728917989,12996.96269752,89.51894574000471,53474.63507664001 2024-10-14,14:59:51.000,288,11016759,12565,0,1728917990,12997.030060619996,89.54009313000279,53474.65603800001 2024-10-14,14:59:52.000,288,11016784,12445,0,1728917991,12997.050269549996,89.50484747999872,53474.57219256 2024-10-14,14:59:53.000,288,11016729,12725,0,1728917992,12997.023324310001,89.4555035700032,53474.614115280005 2024-10-14,14:59:54.000,288,11016692,12725,0,1728917993,12997.030060619996,89.44140531000448,53474.6909736 2024-10-14,14:59:55.000,288,11016771,12725,0,1728917994,12997.057005859991,89.42025791999913,53474.69796072 2024-10-14,14:59:56.000,288,11016753,12765,0,1728917995,12997.083951100001,89.44845444000384,53474.683986480006 2024-10-14,14:59:57.000,288,11016768,12685,0,1728917996,12997.036796929991,89.40615966000041,53474.69796072 2024-10-14,14:59:58.000,288,11016750,12885,0,1728917997,12997.043533240001,89.40615966000041,53474.6909736 2024-10-14,14:59:59.000,288,11016761,13045,0,1728917998,12997.057005859991,89.37796314000298,53474.70494784001 2024-10-14,15:00:00.000,288,11016769,12725,0,1728917999,12997.070478479996,89.37091401000362,53474.663025120004 2024-10-14,15:00:01.000,288,11016754,12725,0,1728918000,12997.057005859991,89.32861923000019,53474.71193496 2024-10-14,15:00:02.000,288,11016746,12965,0,1728918001,12997.090687409996,89.3427174899989,53474.71892208 2024-10-14,15:00:03.000,288,11016765,12645,0,1728918002,12997.124368960001,89.31452097000147,53474.683986480006 2024-10-14,15:00:04.000,288,11016769,12685,0,1728918003,12997.131105269997,89.32157010000083,53474.683986480006 2024-10-14,15:00:05.000,288,11016743,12605,0,1728918004,12997.137841579992,89.30747184000211,53474.71892208 2024-10-14,15:00:06.000,288,11016768,12805,0,1728918005,12997.117632649992,89.27927532000467,53474.683986480006 2024-10-14,15:00:07.000,288,11016782,12645,0,1728918006,12997.184995750002,89.21583315000316,53474.70494784001 2024-10-14,15:00:08.000,288,11016740,12765,0,1728918007,12997.191732059997,89.2440296700006,53474.71892208 2024-10-14,15:00:09.000,288,11016703,12885,0,1728918008,12997.171523129997,89.18763662999845,53474.76783192 2024-10-14,15:00:10.000,288,11016745,12925,0,1728918009,12997.184995750002,89.18763662999845,53474.81674176 2024-10-14,15:00:11.000,288,11016758,12765,0,1728918010,12997.245622540002,89.16648924000037,53474.78879328 2024-10-14,15:00:12.000,288,11016786,12605,0,1728918011,12997.272567779997,89.21583315000316,53474.75385768001 2024-10-14,15:00:13.000,288,11016757,12805,0,1728918012,12997.272567779997,89.15239098000166,53474.85866448 2024-10-14,15:00:14.000,288,11016725,12725,0,1728918013,12997.319721949993,89.19468575999781,53474.8656516 2024-10-14,15:00:15.000,288,11016763,12765,0,1728918014,12997.333194569997,89.22993141000188,53474.85866448 2024-10-14,15:00:16.000,288,11016751,12765,0,1728918015,12997.380348739993,89.27927532000467,53474.851677360006 2024-10-14,15:00:17.000,288,11016759,12685,0,1728918016,12997.360139809993,89.26517705999868,53474.900587200005 2024-10-14,15:00:18.000,288,11016725,12525,0,1728918017,12997.380348739993,89.25812792999932,53474.8656516 2024-10-14,15:00:19.000,288,11016735,12685,0,1728918018,12997.420766599993,89.27927532000467,53474.89360008001 2024-10-14,15:00:20.000,288,11016756,12765,0,1728918019,12997.474657079998,89.32157010000083,53474.87263872001 2024-10-14,15:00:21.000,288,11016717,12725,0,1728918020,12997.440975529993,89.34976661999826,53474.87962584 2024-10-14,15:00:22.000,288,11016729,12765,0,1728918021,12997.461184459993,89.37796314000298,53474.89360008001 2024-10-14,15:00:23.000,288,11016760,12765,0,1728918022,12997.467920769988,89.41320878999977,53474.88661296 2024-10-14,15:00:24.000,288,11016734,12965,0,1728918023,12997.535283869998,89.47665096000128,53474.91456144 2024-10-14,15:00:25.000,288,11016740,12885,0,1728918024,12997.488129699988,89.53304400000343,53474.9355228 2024-10-14,15:00:26.000,288,11016788,12645,0,1728918025,12997.494866009998,89.51189660999808,53474.98443264 2024-10-14,15:00:27.000,288,11016773,12805,0,1728918026,12997.535283869998,89.53304400000343,53474.949497040005 2024-10-14,15:00:28.000,288,11016749,12685,0,1728918027,12997.515074939998,89.61763356000301,53474.97045840001 2024-10-14,15:00:29.000,288,11016761,12845,0,1728918028,12997.481393389993,89.65287920999981,53474.95648416 2024-10-14,15:00:30.000,288,11016770,12965,0,1728918029,12997.488129699988,89.70927225000196,53474.98443264 2024-10-14,15:00:31.000,288,11016742,12525,0,1728918030,12997.535283869998,89.7022231200026,53474.97045840001 2024-10-14,15:00:32.000,288,11016763,13005,0,1728918031,12997.488129699988,89.78681268000219,53474.97045840001 2024-10-14,15:00:33.000,288,11016734,12765,0,1728918032,12997.481393389993,89.82910745999834,53474.92154856001 2024-10-14,15:00:34.000,288,11016757,12685,0,1728918033,12997.461184459993,89.85730398000305,53474.998406880004 2024-10-14,15:00:35.000,288,11016746,12645,0,1728918034,12997.474657079998,89.88550050000049,53474.949497040005 2024-10-14,15:00:36.000,288,11016787,12605,0,1728918035,12997.454448149998,89.948942670002,53475.019368240006 2024-10-14,15:00:37.000,288,11016709,12645,0,1728918036,12997.326458260002,89.97713918999943,53474.99141976001 2024-10-14,15:00:38.000,288,11016731,12605,0,1728918037,12997.326458260002,89.97713918999943,53475.005394 2024-10-14,15:00:39.000,288,11016801,12805,0,1728918038,12997.326458260002,89.96304093000072,53474.99141976001 2024-10-14,15:00:40.000,288,11016768,12765,0,1728918039,12997.292776709997,89.96304093000072,53474.95648416 2024-10-14,15:00:41.000,288,11016783,12605,0,1728918040,12997.218677299992,89.89959875999921,53474.900587200005 2024-10-14,15:00:42.000,288,11016781,12405,0,1728918041,12997.184995750002,89.8502548500037,53474.97045840001 2024-10-14,15:00:43.000,288,11016790,12885,0,1728918042,12997.178259439992,89.81500919999962,53474.97744552 2024-10-14,15:00:44.000,288,11016753,12565,0,1728918043,12997.164786820002,89.7374687699994,53474.949497040005 2024-10-14,15:00:45.000,288,11016774,12605,0,1728918044,12997.117632649992,89.65992833999917,53474.97045840001 2024-10-14,15:00:46.000,288,11016745,12765,0,1728918045,12997.070478479996,89.5894370399983,53475.005394 2024-10-14,15:00:47.000,288,11016763,12965,0,1728918046,12997.090687409996,89.50484747999872,53474.98443264 2024-10-14,15:00:48.000,288,11016780,12725,0,1728918047,12997.063742170001,89.42730704999849,53474.98443264 2024-10-14,15:00:49.000,288,11016761,12645,0,1728918048,12997.063742170001,89.38501227000233,53474.98443264 2024-10-14,15:00:50.000,288,11016749,12605,0,1728918049,12997.050269549996,89.30747184000211,53475.005394 2024-10-14,15:00:51.000,288,11016740,13005,0,1728918050,12997.077214789992,89.23698054000124,53474.97744552 2024-10-14,15:00:52.000,288,11016737,12765,0,1728918051,12997.077214789992,89.21583315000316,53474.998406880004 2024-10-14,15:00:53.000,288,11016773,12725,0,1728918052,12997.097423719992,89.17353836999973,53474.998406880004 2024-10-14,15:00:54.000,288,11016730,12845,0,1728918053,12997.104160030001,89.13124359000358,53474.998406880004 2024-10-14,15:00:55.000,288,11016727,13005,0,1728918054,12997.131105269997,89.11009619999822,53475.005394 2024-10-14,15:00:56.000,288,11016823,12685,0,1728918055,12997.191732059997,89.06075229000271,53474.949497040005 2024-10-14,15:00:57.000,288,11016769,13045,0,1728918056,12997.164786820002,88.9973101200012,53475.019368240006 2024-10-14,15:00:58.000,288,11016755,12645,0,1728918057,12997.178259439992,89.03960490000463,53475.005394 2024-10-14,15:00:59.000,288,11016780,12885,0,1728918058,12997.218677299992,89.01140837999992,53474.949497040005 2024-10-14,15:01:00.000,288,11016775,12965,0,1728918059,12997.211940989997,89.032555769998,53474.97744552 2024-10-14,15:01:01.000,288,11016759,12685,0,1728918060,12997.191732059997,88.98321186000248,53474.95648416 2024-10-14,15:01:02.000,288,11016737,12965,0,1728918061,12997.205204680002,89.01140837999992,53474.9355228 2024-10-14,15:01:03.000,288,11016784,12605,0,1728918062,12997.164786820002,89.01845750999928,53474.88661296 2024-10-14,15:01:04.000,288,11016781,12885,0,1728918063,12997.124368960001,89.00435925000056,53474.92853568 2024-10-14,15:01:05.000,288,11016778,12965,0,1728918064,12997.104160030001,89.04665403000399,53474.9355228 2024-10-14,15:01:06.000,288,11016775,12965,0,1728918065,12996.996379069991,89.01140837999992,53474.90757432 2024-10-14,15:01:07.000,288,11016743,12965,0,1728918066,12997.023324310001,89.00435925000056,53474.90757432 2024-10-14,15:01:08.000,288,11016746,12805,0,1728918067,12996.989642759996,89.01845750999928,53474.90757432 2024-10-14,15:01:09.000,288,11016743,13045,0,1728918068,12996.90207073,89.04665403000399,53474.89360008001 2024-10-14,15:01:10.000,288,11016817,12685,0,1728918069,12996.76060822,89.02550663999864,53474.94250992001 2024-10-14,15:01:11.000,288,11016756,12805,0,1728918070,12996.69998143,89.04665403000399,53474.91456144 2024-10-14,15:01:12.000,288,11016737,12685,0,1728918071,12996.61914571,89.04665403000399,53474.851677360006 2024-10-14,15:01:13.000,288,11016770,12885,0,1728918072,12996.51136474999,89.03960490000463,53474.87962584 2024-10-14,15:01:14.000,288,11016744,12765,0,1728918073,12996.403583789994,88.9973101200012,53474.84469024001 2024-10-14,15:01:15.000,288,11016767,12805,0,1728918074,12996.322748069993,89.00435925000056,53474.830716000004 2024-10-14,15:01:16.000,288,11016712,12725,0,1728918075,12996.214967109998,89.01845750999928,53474.74687056 2024-10-14,15:01:17.000,288,11016737,12885,0,1728918076,12996.066768290002,89.01140837999992,53474.78879328 2024-10-14,15:01:18.000,288,11016814,12605,0,1728918077,12996.033086739997,88.97616273000313,53474.77481904001 2024-10-14,15:01:19.000,288,11016763,12605,0,1728918078,12995.985932570002,88.91976969000098,53474.71892208 2024-10-14,15:01:20.000,288,11016825,12845,0,1728918079,12995.958987329992,88.91272056000162,53474.67001224 2024-10-14,15:01:21.000,288,11016707,12725,0,1728918080,12995.857942679992,88.81403274000331,53474.65603800001 2024-10-14,15:01:22.000,288,11016726,12645,0,1728918081,12995.804052200001,88.77878708999924,53474.65603800001 2024-10-14,15:01:23.000,288,11016755,12605,0,1728918082,12995.790579579996,88.75763970000116,53474.6211024 2024-10-14,15:01:24.000,288,11016753,12925,0,1728918083,12995.783843270001,88.70124665999901,53474.57917968 2024-10-14,15:01:25.000,288,11016774,12645,0,1728918084,12995.777106959991,88.63780449000478,53474.54424408 2024-10-14,15:01:26.000,288,11016764,12845,0,1728918085,12995.729952789996,88.61665709999943,53474.64905088 2024-10-14,15:01:27.000,288,11016746,12885,0,1728918086,12995.770370649996,88.58141145000263,53474.614115280005 2024-10-14,15:01:28.000,288,11016702,12645,0,1728918087,12995.750161719996,88.5391166699992,53474.50232136 2024-10-14,15:01:29.000,288,11016795,12605,0,1728918088,12995.804052200001,88.51796928000113,53474.52328272 2024-10-14,15:01:30.000,288,11016723,13005,0,1728918089,12995.817524819991,88.48977276000369,53474.50232136 2024-10-14,15:01:31.000,288,11016714,12765,0,1728918090,12995.871415299996,88.41928146000282,53474.52328272 2024-10-14,15:01:32.000,288,11016732,13005,0,1728918091,12995.965723640002,88.43337972000154,53474.48834712001 2024-10-14,15:01:33.000,288,11016735,12645,0,1728918092,12995.985932570002,88.43337972000154,53474.50930848001 2024-10-14,15:01:34.000,288,11016743,12645,0,1728918093,12996.012877809997,88.4051832000041,53474.50232136 2024-10-14,15:01:35.000,288,11016755,12885,0,1728918094,12996.120658769993,88.39813407000474,53474.48136 2024-10-14,15:01:36.000,288,11016674,12845,0,1728918095,12996.140867699993,88.38403580999875,53474.446424400005 2024-10-14,15:01:37.000,288,11016721,12765,0,1728918096,12996.154340319998,88.41223233000346,53474.50930848001 2024-10-14,15:01:38.000,288,11016730,12845,0,1728918097,12996.167812940002,88.41928146000282,53474.48834712001 2024-10-14,15:01:39.000,288,11016714,12925,0,1728918098,12996.241912349993,88.45452710999962,53474.50930848001 2024-10-14,15:01:40.000,288,11016804,12685,0,1728918099,12996.262121279993,88.44747798000026,53474.47437288 2024-10-14,15:01:41.000,288,11016730,13045,0,1728918100,12996.262121279993,88.49682189000305,53474.47437288 2024-10-14,15:01:42.000,288,11016781,12685,0,1728918101,12996.241912349993,88.46862536999834,53474.5512312 2024-10-14,15:01:43.000,288,11016733,12485,0,1728918102,12996.255384969998,88.52501841000048,53474.47437288 2024-10-14,15:01:44.000,288,11016757,12805,0,1728918103,12996.194758179998,88.51796928000113,53474.47437288 2024-10-14,15:01:45.000,288,11016727,12645,0,1728918104,12996.107186150002,88.51092015000177,53474.46039864001 2024-10-14,15:01:46.000,288,11016677,12925,0,1728918105,12996.006141500002,88.51796928000113,53474.46039864001 2024-10-14,15:01:47.000,288,11016822,12725,0,1728918106,12996.026350430002,88.51796928000113,53474.43245016 2024-10-14,15:01:48.000,288,11016730,12605,0,1728918107,12995.905096850001,88.49682189000305,53474.40450168 2024-10-14,15:01:49.000,288,11016702,12765,0,1728918108,12995.837733749991,88.48272363000433,53474.397514560005 2024-10-14,15:01:50.000,288,11016706,12885,0,1728918109,12995.68279862,88.5038710200024,53474.43943728001 2024-10-14,15:01:51.000,288,11016722,12885,0,1728918110,12995.59522658999,88.48977276000369,53474.43943728001 2024-10-14,15:01:52.000,288,11016753,12885,0,1728918111,12995.487445629995,88.46862536999834,53474.41847592001 2024-10-14,15:01:53.000,288,11016696,12605,0,1728918112,12995.33251049999,88.43337972000154,53474.348604720006 2024-10-14,15:01:54.000,288,11016755,12525,0,1728918113,12995.217993229999,88.4404288500009,53474.34161760001 2024-10-14,15:01:55.000,288,11016706,12645,0,1728918114,12995.110212269989,88.41928146000282,53474.31366912 2024-10-14,15:01:56.000,288,11016733,12725,0,1728918115,12995.015903929998,88.39813407000474,53474.25777216 2024-10-14,15:01:57.000,288,11016747,12805,0,1728918116,12994.901386659993,88.35583929000131,53474.229823680005 2024-10-14,15:01:58.000,288,11016770,12805,0,1728918117,12994.807078320002,88.36993755000003,53474.20886232 2024-10-14,15:01:59.000,288,11016763,12925,0,1728918118,12994.753187839997,88.38403580999875,53474.15296536001 2024-10-14,15:02:00.000,288,11016706,12765,0,1728918119,12994.665615810001,88.36993755000003,53474.06911992 2024-10-14,15:02:01.000,288,11016752,12845,0,1728918120,12994.584780090001,88.3417410300026,53474.13200400001 2024-10-14,15:02:02.000,288,11016726,12565,0,1728918121,12994.510680679996,88.39108493999811,53474.06911992 2024-10-14,15:02:03.000,288,11016745,12805,0,1728918122,12994.48373544,88.4051832000041,53473.992261600004 2024-10-14,15:02:04.000,288,11016737,12765,0,1728918123,12994.44331758,88.4051832000041,53473.91540328001 2024-10-14,15:02:05.000,288,11016748,12965,0,1728918124,12994.41637233999,88.41928146000282,53473.97130024 2024-10-14,15:02:06.000,288,11016733,12725,0,1728918125,12994.470262819996,88.43337972000154,53473.93636464001 2024-10-14,15:02:07.000,288,11016718,12725,0,1728918126,12994.5241533,88.41928146000282,53473.943351760005 2024-10-14,15:02:08.000,288,11016765,12565,0,1728918127,12994.5241533,88.44747798000026,53473.93636464001 2024-10-14,15:02:09.000,288,11016757,12805,0,1728918128,12994.591516399996,88.4756744999977,53473.90142904 2024-10-14,15:02:10.000,288,11016777,12885,0,1728918129,12994.679088429992,88.46862536999834,53473.93636464001 2024-10-14,15:02:11.000,288,11016726,12605,0,1728918130,12994.739715219992,88.44747798000026,53473.845532080006 2024-10-14,15:02:12.000,288,11016716,12725,0,1728918131,12994.786869390002,88.48977276000369,53473.90142904 2024-10-14,15:02:13.000,288,11016747,12645,0,1728918132,12994.793605699997,88.51092015000177,53473.90841616 2024-10-14,15:02:14.000,288,11016708,12525,0,1728918133,12994.860968799992,88.46862536999834,53473.894441920005 2024-10-14,15:02:15.000,288,11016719,12765,0,1728918134,12994.901386659993,88.45452710999962,53473.86649344001 2024-10-14,15:02:16.000,288,11016722,12685,0,1728918135,12994.962013449993,88.4404288500009,53473.88046768 2024-10-14,15:02:17.000,288,11016724,12765,0,1728918136,12994.941804519993,88.4404288500009,53473.943351760005 2024-10-14,15:02:18.000,288,11016727,12685,0,1728918137,12994.975486069998,88.38403580999875,53473.93636464001 2024-10-14,15:02:19.000,288,11016760,12805,0,1728918138,12995.076530719998,88.39108493999811,53473.95732600001 2024-10-14,15:02:20.000,288,11016754,12805,0,1728918139,12995.042849169993,88.36288842000067,53473.88046768 2024-10-14,15:02:21.000,288,11016732,12605,0,1728918140,12994.988958690003,88.3417410300026,53473.93636464001 2024-10-14,15:02:22.000,288,11016727,12765,0,1728918141,12994.988958690003,88.30649537999852,53473.943351760005 2024-10-14,15:02:23.000,288,11016778,12445,0,1728918142,12995.056321789998,88.2923971199998,53473.9223904 2024-10-14,15:02:24.000,288,11016772,12725,0,1728918143,12995.029376549988,88.29944624999916,53473.93636464001 2024-10-14,15:02:25.000,288,11016690,12805,0,1728918144,12994.982222379993,88.27829886000109,53473.98527448001 2024-10-14,15:02:26.000,288,11016727,12725,0,1728918145,12994.948540830002,88.23600407999766,53473.95033888 2024-10-14,15:02:27.000,288,11016732,12885,0,1728918146,12995.002431309993,88.2289549499983,53474.013222960006 2024-10-14,15:02:28.000,288,11016740,12685,0,1728918147,12994.935068209998,88.20780756000022,53473.96431312001 2024-10-14,15:02:29.000,288,11016728,12725,0,1728918148,12994.901386659993,88.18666017000214,53474.00623584001 2024-10-14,15:02:30.000,288,11016771,12805,0,1728918149,12994.914859279997,88.11616887000127,53473.992261600004 2024-10-14,15:02:31.000,288,11016709,12805,0,1728918150,12994.860968799992,88.10911974000192,53473.93636464001 2024-10-14,15:02:32.000,288,11016724,12965,0,1728918151,12994.901386659993,88.13731625999935,53474.00623584001 2024-10-14,15:02:33.000,288,11016769,12925,0,1728918152,12994.840759869992,88.08797235000384,53473.95732600001 2024-10-14,15:02:34.000,288,11016775,12685,0,1728918153,12994.827287250002,88.05977582999913,53474.013222960006 2024-10-14,15:02:35.000,288,11016769,12805,0,1728918154,12994.827287250002,88.07387408999784,53473.95732600001 2024-10-14,15:02:36.000,288,11016739,12725,0,1728918155,12994.820550939992,88.03157931000169,53473.943351760005 2024-10-14,15:02:37.000,288,11016746,12765,0,1728918156,12994.773396769997,87.9822353999989,53473.97828736 2024-10-14,15:02:38.000,288,11016767,12525,0,1728918157,12994.780133079992,87.97518626999954,53473.99924872 2024-10-14,15:02:39.000,288,11016740,12525,0,1728918158,12994.773396769997,87.8835475800006,53473.97130024 2024-10-14,15:02:40.000,288,11016738,12685,0,1728918159,12994.746451530002,87.89764583999931,53473.97130024 2024-10-14,15:02:41.000,288,11016729,12605,0,1728918160,12994.692561049997,87.8483019300038,53473.99924872 2024-10-14,15:02:42.000,288,11016763,12645,0,1728918161,12994.658879499992,87.89764583999931,53473.95732600001 2024-10-14,15:02:43.000,288,11016696,12685,0,1728918162,12994.604989020001,87.89764583999931,53473.93636464001 2024-10-14,15:02:44.000,288,11016708,12845,0,1728918163,12994.584780090001,87.96108801000082,53473.92937752 2024-10-14,15:02:45.000,288,11016706,12685,0,1728918164,12994.537625919991,87.92584236000403,53473.992261600004 2024-10-14,15:02:46.000,288,11016773,12605,0,1728918165,12994.530889609996,88.00338279000425,53473.96431312001 2024-10-14,15:02:47.000,288,11016770,12805,0,1728918166,12994.50394437,88.03862844000105,53473.90142904 2024-10-14,15:02:48.000,288,11016781,12605,0,1728918167,12994.47699912999,88.10911974000192,53473.92937752 2024-10-14,15:02:49.000,288,11016757,12845,0,1728918168,12994.48373544,88.15141451999807,53473.95732600001 2024-10-14,15:02:50.000,288,11016754,12885,0,1728918169,12994.470262819996,88.1937093000015,53473.95732600001 2024-10-14,15:02:51.000,288,11016703,12845,0,1728918170,12994.490471749996,88.23600407999766,53473.91540328001 2024-10-14,15:02:52.000,288,11016767,12765,0,1728918171,12994.497208059991,88.33469190000324,53473.95033888 2024-10-14,15:02:53.000,288,11016759,12805,0,1728918172,12994.47699912999,88.38403580999875,53473.943351760005 2024-10-14,15:02:54.000,288,11016755,13045,0,1728918173,12994.470262819996,88.42633059000218,53473.943351760005 2024-10-14,15:02:55.000,288,11016748,12685,0,1728918174,12994.47699912999,88.48977276000369,53473.93636464001 2024-10-14,15:02:56.000,288,11016805,12605,0,1728918175,12994.46352651,88.51092015000177,53473.95732600001 2024-10-14,15:02:57.000,288,11016732,12565,0,1728918176,12994.429844959996,88.49682189000305,53473.91540328001 2024-10-14,15:02:58.000,288,11016728,12725,0,1728918177,12994.41637233999,88.55321492999792,53473.97130024 2024-10-14,15:02:59.000,288,11016776,12765,0,1728918178,12994.42310865,88.57436232000327,53473.943351760005 2024-10-14,15:03:00.000,288,11016754,12685,0,1728918179,12994.450053889996,88.61665709999943,53473.9223904 2024-10-14,15:03:01.000,288,11016757,12685,0,1728918180,12994.46352651,88.62370622999879,53473.894441920005 2024-10-14,15:03:02.000,288,11016743,12485,0,1728918181,12994.470262819996,88.64485362000414,53473.91540328001 2024-10-14,15:03:03.000,288,11016708,12605,0,1728918182,12994.490471749996,88.6519027500035,53473.90841616 2024-10-14,15:03:04.000,288,11016713,12765,0,1728918183,12994.490471749996,88.65895188000286,53473.9223904 2024-10-14,15:03:05.000,288,11016732,12685,0,1728918184,12994.490471749996,88.69419752999966,53473.95033888 2024-10-14,15:03:06.000,288,11016770,12725,0,1728918185,12994.47699912999,88.70124665999901,53473.91540328001 2024-10-14,15:03:07.000,288,11016738,12605,0,1728918186,12994.517416989991,88.70829578999837,53473.92937752 2024-10-14,15:03:08.000,288,11016715,12605,0,1728918187,12994.564571160001,88.71534491999773,53473.90841616 2024-10-14,15:03:09.000,288,11016752,12765,0,1728918188,12994.5241533,88.69419752999966,53473.90841616 2024-10-14,15:03:10.000,288,11016742,12885,0,1728918189,12994.551098539996,88.72239405000437,53473.97130024 2024-10-14,15:03:11.000,288,11016785,12685,0,1728918190,12994.611725329996,88.72239405000437,53473.92937752 2024-10-14,15:03:12.000,288,11016769,12645,0,1728918191,12994.658879499992,88.72944318000373,53473.97828736 2024-10-14,15:03:13.000,288,11016751,12885,0,1728918192,12994.611725329996,88.71534491999773,53473.943351760005 2024-10-14,15:03:14.000,288,11016766,12525,0,1728918193,12994.631934259996,88.72944318000373,53473.992261600004 2024-10-14,15:03:15.000,288,11016757,12965,0,1728918194,12994.692561049997,88.71534491999773,53473.96431312001 2024-10-14,15:03:16.000,288,11016751,12925,0,1728918195,12994.712769979997,88.73649231000309,53473.97828736 2024-10-14,15:03:17.000,288,11016714,12805,0,1728918196,12994.746451530002,88.73649231000309,53474.0271972 2024-10-14,15:03:18.000,288,11016770,12885,0,1728918197,12994.780133079992,88.73649231000309,53474.05514568001 2024-10-14,15:03:19.000,288,11016773,12845,0,1728918198,12994.773396769997,88.74354144000245,53474.07610704 2024-10-14,15:03:20.000,288,11016790,12685,0,1728918199,12994.766660460002,88.76468883000052,53474.04117144 2024-10-14,15:03:21.000,288,11016799,12525,0,1728918200,12994.739715219992,88.77878708999924,53474.02021008 2024-10-14,15:03:22.000,288,11016761,12565,0,1728918201,12994.739715219992,88.77173795999988,53474.062132800005 2024-10-14,15:03:23.000,288,11016779,12965,0,1728918202,12994.753187839997,88.76468883000052,53474.062132800005 2024-10-14,15:03:24.000,288,11016759,12925,0,1728918203,12994.712769979997,88.80698361000395,53474.0271972 2024-10-14,15:03:25.000,288,11016780,12605,0,1728918204,12994.706033670001,88.7999344800046,53474.05514568001 2024-10-14,15:03:26.000,288,11016766,12885,0,1728918205,12994.672352119997,88.82108187000267,53474.07610704 2024-10-14,15:03:27.000,288,11016714,12725,0,1728918206,12994.732978909997,88.84927839000011,53474.04815856 2024-10-14,15:03:28.000,288,11016771,12645,0,1728918207,12994.746451530002,88.81403274000331,53474.09008128 2024-10-14,15:03:29.000,288,11016766,12765,0,1728918208,12994.685824740001,88.85632751999947,53474.07610704 2024-10-14,15:03:30.000,288,11016769,12965,0,1728918209,12994.692561049997,88.84927839000011,53474.12501688001 2024-10-14,15:03:31.000,288,11016787,12605,0,1728918210,12994.739715219992,88.84222926000075,53474.12501688001 2024-10-14,15:03:32.000,288,11016768,12965,0,1728918211,12994.793605699997,88.8986223000029,53474.13899112 2024-10-14,15:03:33.000,288,11016785,12525,0,1728918212,12994.807078320002,88.88452404000418,53474.10405552001 2024-10-14,15:03:34.000,288,11016699,12725,0,1728918213,12994.786869390002,88.88452404000418,53474.15296536001 2024-10-14,15:03:35.000,288,11016751,12765,0,1728918214,12994.860968799992,88.89157317000354,53474.20187520001 2024-10-14,15:03:36.000,288,11016741,12525,0,1728918215,12994.867705110002,88.87747491000482,53474.15296536001 2024-10-14,15:03:37.000,288,11016754,12925,0,1728918216,12994.847496180002,88.87747491000482,53474.0970684 2024-10-14,15:03:38.000,288,11016789,12525,0,1728918217,12994.887914040002,88.86337664999883,53474.20886232 2024-10-14,15:03:39.000,288,11016759,12845,0,1728918218,12994.995694999998,88.82813100000203,53474.20886232 2024-10-14,15:03:40.000,288,11016761,13045,0,1728918219,12995.063058099993,88.87042577999819,53474.19488808 2024-10-14,15:03:41.000,288,11016762,12765,0,1728918220,12995.130421199989,88.86337664999883,53474.24379792 2024-10-14,15:03:42.000,288,11016795,12725,0,1728918221,12995.191047989989,88.87747491000482,53474.22283656001 2024-10-14,15:03:43.000,288,11016749,12965,0,1728918222,12995.345983119994,88.87747491000482,53474.25078504001 2024-10-14,15:03:44.000,288,11016776,12885,0,1728918223,12995.345983119994,88.92681882000034,53474.26475928 2024-10-14,15:03:45.000,288,11016786,12885,0,1728918224,12995.50091825,88.9338679499997,53474.28572064 2024-10-14,15:03:46.000,288,11016773,12845,0,1728918225,12995.50091825,88.9338679499997,53474.29969488001 2024-10-14,15:03:47.000,288,11016786,12965,0,1728918226,12995.64238076,88.9973101200012,53474.32065624001 2024-10-14,15:03:48.000,288,11016792,12525,0,1728918227,12995.750161719996,89.06780142000207,53474.306682 2024-10-14,15:03:49.000,288,11016749,12765,0,1728918228,12995.804052200001,89.12419446000422,53474.327643360004 2024-10-14,15:03:50.000,288,11016765,12885,0,1728918229,12995.864678990001,89.11009619999822,53474.36257896 2024-10-14,15:03:51.000,288,11016759,12885,0,1728918230,12995.999405189992,89.16648924000037,53474.40450168 2024-10-14,15:03:52.000,288,11016777,12525,0,1728918231,12996.100449839993,89.22993141000188,53474.446424400005 2024-10-14,15:03:53.000,288,11016791,12725,0,1728918232,12996.194758179998,89.31452097000147,53474.47437288 2024-10-14,15:03:54.000,288,11016738,12605,0,1728918233,12996.275593899998,89.37091401000362,53474.446424400005 2024-10-14,15:03:55.000,288,11016731,12685,0,1728918234,12996.329484379989,89.39911053000105,53474.53026984 2024-10-14,15:03:56.000,288,11016755,12685,0,1728918235,12996.369902239989,89.43435617999785,53474.53725696001 2024-10-14,15:03:57.000,288,11016760,12645,0,1728918236,12996.383374859994,89.44140531000448,53474.62808952001 2024-10-14,15:03:58.000,288,11016757,13045,0,1728918237,12996.437265339999,89.47665096000128,53474.6909736 2024-10-14,15:03:59.000,288,11016763,12525,0,1728918238,12996.444001649994,89.49074922,53474.6909736 2024-10-14,15:04:00.000,288,11016760,12605,0,1728918239,12996.417056409999,89.51894574000471,53474.64206376 2024-10-14,15:04:01.000,288,11016748,12605,0,1728918240,12996.417056409999,89.49074922,53474.67699936001 2024-10-14,15:04:02.000,288,11016805,12765,0,1728918241,12996.423792719994,89.48370009000064,53474.72590920001 2024-10-14,15:04:03.000,288,11016723,12685,0,1728918242,12996.410320099989,89.48370009000064,53474.73988344 2024-10-14,15:04:04.000,288,11016708,12925,0,1728918243,12996.410320099989,89.42025791999913,53474.70494784001 2024-10-14,15:04:05.000,288,11016737,12645,0,1728918244,12996.336220689998,89.3920614000017,53474.74687056 2024-10-14,15:04:06.000,288,11016758,12605,0,1728918245,12996.329484379989,89.37796314000298,53474.82372888001 2024-10-14,15:04:07.000,288,11016740,12725,0,1728918246,12996.383374859994,89.33566835999954,53474.80975464 2024-10-14,15:04:08.000,288,11016744,12605,0,1728918247,12996.369902239989,89.26517705999868,53474.78879328 2024-10-14,15:04:09.000,288,11016785,12965,0,1728918248,12996.329484379989,89.25812792999932,53474.80975464 2024-10-14,15:04:10.000,288,11016790,12765,0,1728918249,12996.336220689998,89.17353836999973,53474.830716000004 2024-10-14,15:04:11.000,288,11016755,12605,0,1728918250,12996.369902239989,89.16648924000037,53474.76783192 2024-10-14,15:04:12.000,288,11016764,12805,0,1728918251,12996.356429619998,89.12419446000422,53474.79578040001 2024-10-14,15:04:13.000,288,11016767,12845,0,1728918252,12996.356429619998,89.0959979399995,53474.77481904001 2024-10-14,15:04:14.000,288,11016731,12765,0,1728918253,12996.369902239989,89.04665403000399,53474.830716000004 2024-10-14,15:04:15.000,288,11016770,13125,0,1728918254,12996.396847479999,89.01140837999992,53474.851677360006 2024-10-14,15:04:16.000,288,11016781,12725,0,1728918255,12996.450737959989,89.00435925000056,53474.79578040001 2024-10-14,15:04:17.000,288,11016759,12725,0,1728918256,12996.477683199999,89.01140837999992,53474.78879328 2024-10-14,15:04:18.000,288,11016801,12765,0,1728918257,12996.55851892,89.01140837999992,53474.83770312 2024-10-14,15:04:19.000,288,11016794,12685,0,1728918258,12996.646090949995,89.01140837999992,53474.82372888001 2024-10-14,15:04:20.000,288,11016785,12765,0,1728918259,12996.686508809995,89.06075229000271,53474.80276752001 2024-10-14,15:04:21.000,288,11016741,12765,0,1728918260,12996.67303618999,89.06780142000207,53474.84469024001 2024-10-14,15:04:22.000,288,11016789,12805,0,1728918261,12996.75387190999,89.13124359000358,53474.83770312 2024-10-14,15:04:23.000,288,11016747,12925,0,1728918262,12996.827971319995,89.1453418500023,53474.85866448 2024-10-14,15:04:24.000,288,11016820,12525,0,1728918263,12996.8818618,89.18763662999845,53474.88661296 2024-10-14,15:04:25.000,288,11016756,12565,0,1728918264,12996.94248859,89.23698054000124,53474.89360008001 2024-10-14,15:04:26.000,288,11016757,12725,0,1728918265,12996.989642759996,89.26517705999868,53474.949497040005 2024-10-14,15:04:27.000,288,11016788,13045,0,1728918266,12997.070478479996,89.3427174899989,53474.900587200005 2024-10-14,15:04:28.000,288,11016812,12965,0,1728918267,12997.158050509992,89.36386488000426,53474.95648416 2024-10-14,15:04:29.000,288,11016768,12725,0,1728918268,12997.158050509992,89.42025791999913,53474.998406880004 2024-10-14,15:04:30.000,288,11016741,12605,0,1728918269,12997.191732059997,89.46960183000192,53475.06129096001 2024-10-14,15:04:31.000,288,11016710,12845,0,1728918270,12997.259095159992,89.56124052000087,53475.019368240006 2024-10-14,15:04:32.000,288,11016758,12805,0,1728918271,12997.299513019992,89.61763356000301,53475.05430384 2024-10-14,15:04:33.000,288,11016764,12805,0,1728918272,12997.312985639997,89.68107573000452,53475.10321368 2024-10-14,15:04:34.000,288,11016771,12765,0,1728918273,12997.306249330002,89.75861616000475,53475.13814928001 2024-10-14,15:04:35.000,288,11016761,12645,0,1728918274,12997.312985639997,89.8502548500037,53475.06129096001 2024-10-14,15:04:36.000,288,11016777,12925,0,1728918275,12997.272567779997,89.89959875999921,53475.08923944001 2024-10-14,15:04:37.000,288,11016754,12885,0,1728918276,12997.265831470002,89.96304093000072,53475.15911064001 2024-10-14,15:04:38.000,288,11016747,12965,0,1728918277,12997.252358849997,90.0123848400035,53475.09622656 2024-10-14,15:04:39.000,288,11016735,13285,0,1728918278,12997.259095159992,90.0476304900003,53475.17308488 2024-10-14,15:04:40.000,288,11016791,12885,0,1728918279,12997.184995750002,90.11107266000181,53475.15911064001 2024-10-14,15:04:41.000,288,11016748,12965,0,1728918280,12997.124368960001,90.10402353000245,53475.15911064001 2024-10-14,15:04:42.000,288,11016724,12805,0,1728918281,12997.104160030001,90.15336743999796,53475.13814928001 2024-10-14,15:04:43.000,288,11016744,12685,0,1728918282,12997.110896339997,90.1463183099986,53475.166097760004 2024-10-14,15:04:44.000,288,11016789,13085,0,1728918283,12997.117632649992,90.15336743999796,53475.1451364 2024-10-14,15:04:45.000,288,11016764,12725,0,1728918284,12997.077214789992,90.13926917999925,53475.12417504 2024-10-14,15:04:46.000,288,11016739,12645,0,1728918285,12997.117632649992,90.13926917999925,53475.13814928001 2024-10-14,15:04:47.000,288,11016775,13085,0,1728918286,12997.131105269997,90.12517092000053,53475.117187920005 2024-10-14,15:04:48.000,288,11016764,12965,0,1728918287,12997.097423719992,90.11812179000117,53475.117187920005 2024-10-14,15:04:49.000,288,11016794,12965,0,1728918288,12997.083951100001,90.0476304900003,53475.08923944001 2024-10-14,15:04:50.000,288,11016775,12685,0,1728918289,12997.063742170001,90.04058136000094,53475.15212352 2024-10-14,15:04:51.000,288,11016751,12925,0,1728918290,12997.124368960001,90.01943397000286,53475.12417504 2024-10-14,15:04:52.000,288,11016780,12805,0,1728918291,12997.090687409996,90.04058136000094,53475.06129096001 2024-10-14,15:04:53.000,288,11016753,12965,0,1728918292,12997.050269549996,89.99123744999815,53475.117187920005 2024-10-14,15:04:54.000,288,11016779,12885,0,1728918293,12997.030060619996,89.9841883199988,53475.068278080005 2024-10-14,15:04:55.000,288,11016722,12725,0,1728918294,12997.050269549996,90.01943397000286,53475.019368240006 2024-10-14,15:04:56.000,288,11016760,12645,0,1728918295,12997.104160030001,89.948942670002,53475.02635536 2024-10-14,15:04:57.000,288,11016767,12965,0,1728918296,12997.063742170001,89.97713918999943,53475.068278080005 2024-10-14,15:04:58.000,288,11016793,12725,0,1728918297,12997.077214789992,89.948942670002,53475.0752652 2024-10-14,15:04:59.000,288,11016821,12725,0,1728918298,12997.070478479996,89.92074615000456,53475.04731672 2024-10-14,15:05:00.000,288,11016788,12605,0,1728918299,12997.050269549996,89.93484441000328,53475.068278080005 2024-10-14,15:05:01.000,288,11016785,12685,0,1728918300,12996.996379069991,89.948942670002,53475.06129096001 2024-10-14,15:05:02.000,288,11016761,12605,0,1728918301,12996.996379069991,89.87845137000113,53475.06129096001 2024-10-14,15:05:03.000,288,11016775,12765,0,1728918302,12997.030060619996,89.84320572000433,53475.01238112001 2024-10-14,15:05:04.000,288,11016756,12805,0,1728918303,12996.976170139991,89.79386181000154,53475.005394 2024-10-14,15:05:05.000,288,11016771,12725,0,1728918304,12996.949224899996,89.73041964000004,53474.998406880004 2024-10-14,15:05:06.000,288,11016730,12525,0,1728918305,12996.94248859,89.71632138000132,53475.06129096001 2024-10-14,15:05:07.000,288,11016728,12765,0,1728918306,12996.92227966,89.68107573000452,53475.02635536 2024-10-14,15:05:08.000,288,11016741,12445,0,1728918307,12996.89533441999,89.61763356000301,53475.019368240006 2024-10-14,15:05:09.000,288,11016752,12965,0,1728918308,12996.8818618,89.54714226000215,53475.04731672 2024-10-14,15:05:10.000,288,11016770,12605,0,1728918309,12996.915543349991,89.52599487000407,53475.05430384 2024-10-14,15:05:11.000,288,11016747,12805,0,1728918310,12996.915543349991,89.50484747999872,53475.02635536 2024-10-14,15:05:12.000,288,11016780,12685,0,1728918311,12996.87512548999,89.4555035700032,53475.019368240006 2024-10-14,15:05:13.000,288,11016778,12805,0,1728918312,12996.87512548999,89.44845444000384,53474.998406880004 2024-10-14,15:05:14.000,288,11016766,12925,0,1728918313,12996.84144394,89.46255270000256,53474.96347128001 2024-10-14,15:05:15.000,288,11016772,12805,0,1728918314,12996.87512548999,89.42025791999913,53475.005394 2024-10-14,15:05:16.000,288,11016774,12605,0,1728918315,12996.86165287,89.4555035700032,53475.019368240006 2024-10-14,15:05:17.000,288,11016720,12765,0,1728918316,12996.848180249995,89.49074922,53474.97744552 2024-10-14,15:05:18.000,288,11016737,12965,0,1728918317,12996.83470762999,89.51189660999808,53474.99141976001 2024-10-14,15:05:19.000,288,11016807,12605,0,1728918318,12996.848180249995,89.56124052000087,53474.94250992001 2024-10-14,15:05:20.000,288,11016744,12765,0,1728918319,12996.81449869999,89.56124052000087,53474.98443264 2024-10-14,15:05:21.000,288,11016766,12725,0,1728918320,12996.787553459995,89.59648616999766,53474.98443264 2024-10-14,15:05:22.000,288,11016754,12605,0,1728918321,12996.77408083999,89.61058443000366,53474.96347128001 2024-10-14,15:05:23.000,288,11016766,12725,0,1728918322,12996.74039929,89.65287920999981,53474.96347128001 2024-10-14,15:05:24.000,288,11016808,12645,0,1728918323,12996.686508809995,89.66697746999853,53474.94250992001 2024-10-14,15:05:25.000,288,11016756,12485,0,1728918324,12996.666299879995,89.68107573000452,53474.9355228 2024-10-14,15:05:26.000,288,11016770,13285,0,1728918325,12996.67303618999,89.72337051000068,53474.900587200005 2024-10-14,15:05:27.000,288,11016721,12445,0,1728918326,12996.65282725999,89.74451789999875,53474.949497040005 2024-10-14,15:05:28.000,288,11016753,12645,0,1728918327,12996.67303618999,89.75156702999811,53474.94250992001 2024-10-14,15:05:29.000,288,11016785,13125,0,1728918328,12996.63935464,89.75156702999811,53474.96347128001 2024-10-14,15:05:30.000,288,11016729,12645,0,1728918329,12996.63261832999,89.73041964000004,53474.98443264 2024-10-14,15:05:31.000,288,11016768,12845,0,1728918330,12996.63935464,89.74451789999875,53474.94250992001 2024-10-14,15:05:32.000,288,11016713,12645,0,1728918331,12996.61240939999,89.72337051000068,53474.94250992001 2024-10-14,15:05:33.000,288,11016761,12845,0,1728918332,12996.61914571,89.67402659999789,53474.87263872001 2024-10-14,15:05:34.000,288,11016785,12845,0,1728918333,12996.59893678,89.64583008000045,53474.87263872001 2024-10-14,15:05:35.000,288,11016736,12965,0,1728918334,12996.65956357,89.6035353000043,53474.88661296 2024-10-14,15:05:36.000,288,11016803,12765,0,1728918335,12996.65282725999,89.63173182000173,53474.8656516 2024-10-14,15:05:37.000,288,11016708,13045,0,1728918336,12996.65956357,89.54714226000215,53474.900587200005 2024-10-14,15:05:38.000,288,11016750,12805,0,1728918337,12996.61914571,89.54009313000279,53474.8656516 2024-10-14,15:05:39.000,288,11016783,12925,0,1728918338,12996.63935464,89.49074922,53474.88661296 2024-10-14,15:05:40.000,288,11016716,12725,0,1728918339,12996.666299879995,89.42730704999849,53474.89360008001 2024-10-14,15:05:41.000,288,11016747,12885,0,1728918340,12996.646090949995,89.46255270000256,53474.85866448 2024-10-14,15:05:42.000,288,11016766,12965,0,1728918341,12996.686508809995,89.42025791999913,53474.94250992001 2024-10-14,15:05:43.000,288,11016714,12605,0,1728918342,12996.6797725,89.37796314000298,53474.90757432 2024-10-14,15:05:44.000,288,11016723,12605,0,1728918343,12996.69324511999,89.37091401000362,53474.851677360006 2024-10-14,15:05:45.000,288,11016736,12805,0,1728918344,12996.686508809995,89.3427174899989,53474.85866448 2024-10-14,15:05:46.000,288,11016714,12605,0,1728918345,12996.73366297999,89.30042271000275,53474.949497040005 2024-10-14,15:05:47.000,288,11016721,12885,0,1728918346,12996.69324511999,89.2440296700006,53474.90757432 2024-10-14,15:05:48.000,288,11016757,12765,0,1728918347,12996.71345404999,89.23698054000124,53474.851677360006 2024-10-14,15:05:49.000,288,11016796,12805,0,1728918348,12996.71345404999,89.17353836999973,53474.84469024001 2024-10-14,15:05:50.000,288,11016719,12845,0,1728918349,12996.686508809995,89.15239098000166,53474.85866448 2024-10-14,15:05:51.000,288,11016767,12605,0,1728918350,12996.726926669995,89.08894881000015,53474.92154856001 2024-10-14,15:05:52.000,288,11016719,12605,0,1728918351,12996.77408083999,89.032555769998,53474.92154856001 2024-10-14,15:05:53.000,288,11016769,12645,0,1728918352,12996.747135599995,88.98321186000248,53474.900587200005 2024-10-14,15:05:54.000,288,11016695,12645,0,1728918353,12996.747135599995,88.94796620999841,53474.83770312 2024-10-14,15:05:55.000,288,11016766,12725,0,1728918354,12996.78081715,88.84927839000011,53474.83770312 2024-10-14,15:05:56.000,288,11016754,12805,0,1728918355,12996.77408083999,88.84927839000011,53474.85866448 2024-10-14,15:05:57.000,288,11016793,12765,0,1728918356,12996.77408083999,88.72944318000373,53474.89360008001 2024-10-14,15:05:58.000,288,11016749,12685,0,1728918357,12996.75387190999,88.6871484000003,53474.9355228 2024-10-14,15:05:59.000,288,11016753,12805,0,1728918358,12996.74039929,88.63780449000478,53474.90757432 2024-10-14,15:06:00.000,288,11016773,12805,0,1728918359,12996.69324511999,88.55321492999792,53474.900587200005 2024-10-14,15:06:01.000,288,11016755,12965,0,1728918360,12996.646090949995,88.49682189000305,53474.90757432 2024-10-14,15:06:02.000,288,11016676,12765,0,1728918361,12996.57199153999,88.45452710999962,53474.900587200005 2024-10-14,15:06:03.000,288,11016721,12605,0,1728918362,12996.497892129999,88.39813407000474,53474.85866448 2024-10-14,15:06:04.000,288,11016753,12965,0,1728918363,12996.464210579994,88.36288842000067,53474.8656516 2024-10-14,15:06:05.000,288,11016716,12925,0,1728918364,12996.376638549998,88.33469190000324,53474.851677360006 2024-10-14,15:06:06.000,288,11016828,13085,0,1728918365,12996.336220689998,88.28534799000045,53474.92853568 2024-10-14,15:06:07.000,288,11016766,12805,0,1728918366,12996.262121279993,88.25715147000301,53474.83770312 2024-10-14,15:06:08.000,288,11016773,12845,0,1728918367,12996.181285559993,88.2289549499983,53474.830716000004 2024-10-14,15:06:09.000,288,11016730,12765,0,1728918368,12996.147604010002,88.20780756000022,53474.781806160005 2024-10-14,15:06:10.000,288,11016738,12805,0,1728918369,12996.100449839993,88.20075843000086,53474.781806160005 2024-10-14,15:06:11.000,288,11016731,12605,0,1728918370,12996.053295669997,88.1584636500047,53474.73988344 2024-10-14,15:06:12.000,288,11016695,12605,0,1728918371,12996.046559360002,88.14436538999871,53474.75385768001 2024-10-14,15:06:13.000,288,11016770,12925,0,1728918372,12996.046559360002,88.13731625999935,53474.67001224 2024-10-14,15:06:14.000,288,11016713,12605,0,1728918373,12996.073504599997,88.08797235000384,53474.74687056 2024-10-14,15:06:15.000,288,11016716,12885,0,1728918374,12996.093713529997,88.05272669999977,53474.70494784001 2024-10-14,15:06:16.000,288,11016731,12765,0,1728918375,12996.140867699993,88.13731625999935,53474.683986480006 2024-10-14,15:06:17.000,288,11016767,13125,0,1728918376,12996.147604010002,88.10911974000192,53474.69796072 2024-10-14,15:06:18.000,288,11016722,12805,0,1728918377,12996.248648659988,88.17256191000342,53474.6909736 2024-10-14,15:06:19.000,288,11016768,12845,0,1728918378,12996.336220689998,88.17256191000342,53474.683986480006 2024-10-14,15:06:20.000,288,11016748,12845,0,1728918379,12996.369902239989,88.22190581999894,53474.63507664001 2024-10-14,15:06:21.000,288,11016722,12725,0,1728918380,12996.444001649994,88.24305321000429,53474.65603800001 2024-10-14,15:06:22.000,288,11016740,12765,0,1728918381,12996.51136474999,88.31354450999788,53474.663025120004 2024-10-14,15:06:23.000,288,11016723,13005,0,1728918382,12996.585464159994,88.3417410300026,53474.67699936001 2024-10-14,15:06:24.000,288,11016716,12805,0,1728918383,12996.6797725,88.36993755000003,53474.663025120004 2024-10-14,15:06:25.000,288,11016683,12885,0,1728918384,12996.74039929,88.39813407000474,53474.663025120004 2024-10-14,15:06:26.000,288,11016699,12925,0,1728918385,12996.77408083999,88.46157623999898,53474.7608448 2024-10-14,15:06:27.000,288,11016742,12845,0,1728918386,12996.82123501,88.48977276000369,53474.69796072 2024-10-14,15:06:28.000,288,11016720,12765,0,1728918387,12996.848180249995,88.57436232000327,53474.69796072 2024-10-14,15:06:29.000,288,11016698,12765,0,1728918388,12996.86165287,88.56731319000392,53474.76783192 2024-10-14,15:06:30.000,288,11016759,12845,0,1728918389,12996.92227966,88.63780449000478,53474.80975464 2024-10-14,15:06:31.000,288,11016751,12845,0,1728918390,12996.915543349991,88.63780449000478,53474.76783192 2024-10-14,15:06:32.000,288,11016725,12525,0,1728918391,12996.969433829996,88.69419752999966,53474.781806160005 2024-10-14,15:06:33.000,288,11016730,12645,0,1728918392,12996.949224899996,88.71534491999773,53474.77481904001 2024-10-14,15:06:34.000,288,11016722,12725,0,1728918393,12996.955961209991,88.68009927000094,53474.81674176 2024-10-14,15:06:35.000,288,11016705,12445,0,1728918394,12996.96269752,88.6871484000003,53474.80975464 2024-10-14,15:06:36.000,288,11016702,12725,0,1728918395,12996.949224899996,88.69419752999966,53474.77481904001 2024-10-14,15:06:37.000,288,11016743,13005,0,1728918396,12996.935752279991,88.62370622999879,53474.83770312 2024-10-14,15:06:38.000,288,11016725,12805,0,1728918397,12996.92227966,88.58846058000199,53474.87263872001 2024-10-14,15:06:39.000,288,11016721,12565,0,1728918398,12996.929015969996,88.54616579999856,53474.87962584 2024-10-14,15:06:40.000,288,11016755,12965,0,1728918399,12996.86165287,88.4756744999977,53474.78879328 2024-10-14,15:06:41.000,288,11016703,12645,0,1728918400,12996.83470762999,88.46157623999898,53474.87263872001 2024-10-14,15:06:42.000,288,11016731,12805,0,1728918401,12996.827971319995,88.39108493999811,53474.79578040001 2024-10-14,15:06:43.000,288,11016728,12765,0,1728918402,12996.79428976999,88.28534799000045,53474.77481904001 2024-10-14,15:06:44.000,288,11016728,12965,0,1728918403,12996.747135599995,88.25010234000365,53474.78879328 2024-10-14,15:06:45.000,288,11016732,12605,0,1728918404,12996.69998143,88.13731625999935,53474.781806160005 2024-10-14,15:06:46.000,288,11016722,12685,0,1728918405,12996.706717739995,88.05977582999913,53474.80975464 2024-10-14,15:06:47.000,288,11016749,12565,0,1728918406,12996.67303618999,87.9822353999989,53474.79578040001 2024-10-14,15:06:48.000,288,11016770,12525,0,1728918407,12996.65282725999,87.91879323000467,53474.79578040001 2024-10-14,15:06:49.000,288,11016736,12725,0,1728918408,12996.61240939999,87.85535106000316,53474.87263872001 2024-10-14,15:06:50.000,288,11016739,12845,0,1728918409,12996.605673089995,87.77076150000357,53474.79578040001 2024-10-14,15:06:51.000,288,11016718,12765,0,1728918410,12996.55178260999,87.72141759000078,53474.70494784001 2024-10-14,15:06:52.000,288,11016737,12845,0,1728918411,12996.55178260999,87.65092628999992,53474.7608448 2024-10-14,15:06:53.000,288,11016708,12845,0,1728918412,12996.545046299994,87.60863151000376,53474.71892208 2024-10-14,15:06:54.000,288,11016757,12925,0,1728918413,12996.524837369994,87.50289455999882,53474.6909736 2024-10-14,15:06:55.000,288,11016753,12605,0,1728918414,12996.55851892,87.50994368999818,53474.70494784001 2024-10-14,15:06:56.000,288,11016752,12765,0,1728918415,12996.61240939999,87.44650152000395,53474.74687056 2024-10-14,15:06:57.000,288,11016726,12805,0,1728918416,12996.57199153999,87.43240325999795,53474.732896320005 2024-10-14,15:06:58.000,288,11016711,12725,0,1728918417,12996.625882019995,87.43240325999795,53474.683986480006 2024-10-14,15:06:59.000,288,11016713,12645,0,1728918418,12996.63261832999,87.47469804000139,53474.71892208 2024-10-14,15:07:00.000,288,11016735,13125,0,1728918419,12996.666299879995,87.49584542999946,53474.69796072 2024-10-14,15:07:01.000,288,11016779,12965,0,1728918420,12996.67303618999,87.57338585999969,53474.6909736 2024-10-14,15:07:02.000,288,11016690,12685,0,1728918421,12996.75387190999,87.56633673000033,53474.6909736 2024-10-14,15:07:03.000,288,11016710,12805,0,1728918422,12996.73366297999,87.58043498999905,53474.683986480006 2024-10-14,15:07:04.000,288,11016743,13125,0,1728918423,12996.767344529995,87.62977890000184,53474.683986480006 2024-10-14,15:07:05.000,288,11016753,12805,0,1728918424,12996.77408083999,87.67912281000463,53474.6909736 2024-10-14,15:07:06.000,288,11016740,12605,0,1728918425,12996.79428976999,87.672073679998,53474.6909736 2024-10-14,15:07:07.000,288,11016726,12885,0,1728918426,12996.82123501,87.69322107000335,53474.6909736 2024-10-14,15:07:08.000,288,11016713,12645,0,1728918427,12996.80102608,87.74961410999822,53474.72590920001 2024-10-14,15:07:09.000,288,11016745,12645,0,1728918428,12996.79428976999,87.74256497999886,53474.71193496 2024-10-14,15:07:10.000,288,11016765,12765,0,1728918429,12996.787553459995,87.74961410999822,53474.71193496 2024-10-14,15:07:11.000,288,11016714,12805,0,1728918430,12996.807762389995,87.74256497999886,53474.732896320005 2024-10-14,15:07:12.000,288,11016741,12725,0,1728918431,12996.80102608,87.66502454999863,53474.72590920001 2024-10-14,15:07:13.000,288,11016779,12525,0,1728918432,12996.787553459995,87.62272977000248,53474.72590920001 2024-10-14,15:07:14.000,288,11016783,12725,0,1728918433,12996.82123501,87.59453324999777,53474.72590920001 2024-10-14,15:07:15.000,288,11016744,12885,0,1728918434,12996.86165287,87.54518934000225,53474.7608448 2024-10-14,15:07:16.000,288,11016761,12605,0,1728918435,12996.94248859,87.46764891000203,53474.74687056 2024-10-14,15:07:17.000,288,11016763,12685,0,1728918436,12996.935752279991,87.43240325999795,53474.78879328 2024-10-14,15:07:18.000,288,11016783,12685,0,1728918437,12996.929015969996,87.40420674000052,53474.71193496 2024-10-14,15:07:19.000,288,11016770,12525,0,1728918438,12996.94248859,87.29846979000286,53474.77481904001 2024-10-14,15:07:20.000,288,11016721,12685,0,1728918439,12996.976170139991,87.20683110000391,53474.73988344 2024-10-14,15:07:21.000,288,11016787,12605,0,1728918440,12996.935752279991,87.17158544999984,53474.7608448 2024-10-14,15:07:22.000,288,11016716,12845,0,1728918441,12996.915543349991,87.07289763000153,53474.71193496 2024-10-14,15:07:23.000,288,11016711,12685,0,1728918442,12996.87512548999,86.96716068000387,53474.75385768001 2024-10-14,15:07:24.000,288,11016771,12605,0,1728918443,12996.787553459995,86.896669380003,53474.70494784001 2024-10-14,15:07:25.000,288,11016753,12965,0,1728918444,12996.74039929,86.81207982000342,53474.72590920001 2024-10-14,15:07:26.000,288,11016753,12565,0,1728918445,12996.67303618999,86.74863765000191,53474.7608448 2024-10-14,15:07:27.000,288,11016677,12765,0,1728918446,12996.61914571,86.67109722000168,53474.69796072 2024-10-14,15:07:28.000,288,11016714,12885,0,1728918447,12996.524837369994,86.63585157000489,53474.70494784001 2024-10-14,15:07:29.000,288,11016737,12925,0,1728918448,12996.457474269999,86.53011461999995,53474.69796072 2024-10-14,15:07:30.000,288,11016721,12725,0,1728918449,12996.369902239989,86.50896723000187,53474.65603800001 2024-10-14,15:07:31.000,288,11016783,12845,0,1728918450,12996.329484379989,86.41027941000357,53474.70494784001 2024-10-14,15:07:32.000,288,11016678,12565,0,1728918451,12996.275593899998,86.42437767000229,53474.565205440005 2024-10-14,15:07:33.000,288,11016700,12845,0,1728918452,12996.181285559993,86.3750337599995,53474.60014104 2024-10-14,15:07:34.000,288,11016763,12765,0,1728918453,12996.147604010002,86.3397881100027,53474.58616680001 2024-10-14,15:07:35.000,288,11016746,12805,0,1728918454,12996.140867699993,86.29044419999991,53474.565205440005 2024-10-14,15:07:36.000,288,11016761,12845,0,1728918455,12996.147604010002,86.28339507000055,53474.5512312 2024-10-14,15:07:37.000,288,11016723,12845,0,1728918456,12996.033086739997,86.30454245999863,53474.52328272 2024-10-14,15:07:38.000,288,11016745,12725,0,1728918457,12996.080240909992,86.31159158999799,53474.53026984 2024-10-14,15:07:39.000,288,11016775,12765,0,1728918458,12996.066768290002,86.27634594000119,53474.48136 2024-10-14,15:07:40.000,288,11016736,12685,0,1728918459,12996.100449839993,86.33273898000334,53474.48834712001 2024-10-14,15:07:41.000,288,11016767,12685,0,1728918460,12996.026350430002,86.3397881100027,53474.48834712001 2024-10-14,15:07:42.000,288,11016770,12805,0,1728918461,12996.039823049992,86.3397881100027,53474.46039864001 2024-10-14,15:07:43.000,288,11016708,12925,0,1728918462,12996.080240909992,86.38913201999821,53474.47437288 2024-10-14,15:07:44.000,288,11016750,12765,0,1728918463,12996.161076629993,86.41027941000357,53474.45341152 2024-10-14,15:07:45.000,288,11016729,13005,0,1728918464,12996.140867699993,86.40323028000421,53474.48834712001 2024-10-14,15:07:46.000,288,11016744,12765,0,1728918465,12996.181285559993,86.438475930001,53474.46039864001 2024-10-14,15:07:47.000,288,11016754,13125,0,1728918466,12996.221703419993,86.438475930001,53474.48834712001 2024-10-14,15:07:48.000,288,11016751,12765,0,1728918467,12996.262121279993,86.48077071000444,53474.40450168 2024-10-14,15:07:49.000,288,11016737,12685,0,1728918468,12996.282330209993,86.46667244999844,53474.446424400005 2024-10-14,15:07:50.000,288,11016696,12765,0,1728918469,12996.356429619998,86.46667244999844,53474.42546304 2024-10-14,15:07:51.000,288,11016741,13005,0,1728918470,12996.423792719994,86.45962331999908,53474.46039864001 2024-10-14,15:07:52.000,288,11016713,12765,0,1728918471,12996.47094688999,86.46667244999844,53474.46039864001 2024-10-14,15:07:53.000,288,11016762,12685,0,1728918472,12996.47094688999,86.438475930001,53474.45341152 2024-10-14,15:07:54.000,288,11016733,12805,0,1728918473,12996.497892129999,86.36798463000014,53474.50930848001 2024-10-14,15:07:55.000,288,11016752,12725,0,1728918474,12996.63261832999,86.34683724000206,53474.50930848001 2024-10-14,15:07:56.000,288,11016748,12685,0,1728918475,12996.646090949995,86.38208288999886,53474.47437288 2024-10-14,15:07:57.000,288,11016745,12925,0,1728918476,12996.6797725,86.35388637000142,53474.52328272 2024-10-14,15:07:58.000,288,11016734,12605,0,1728918477,12996.67303618999,86.33273898000334,53474.46039864001 2024-10-14,15:07:59.000,288,11016781,12725,0,1728918478,12996.71345404999,86.31864072000462,53474.48834712001 2024-10-14,15:08:00.000,288,11016750,13005,0,1728918479,12996.73366297999,86.26929681000183,53474.516295600006 2024-10-14,15:08:01.000,288,11016756,12765,0,1728918480,12996.726926669995,86.26224768000247,53474.52328272 2024-10-14,15:08:02.000,288,11016765,12525,0,1728918481,12996.686508809995,86.2270020299984,53474.57917968 2024-10-14,15:08:03.000,288,11016743,12925,0,1728918482,12996.63261832999,86.17060899000353,53474.5512312 2024-10-14,15:08:04.000,288,11016767,12805,0,1728918483,12996.63261832999,86.12126508000074,53474.516295600006 2024-10-14,15:08:05.000,288,11016772,12685,0,1728918484,12996.585464159994,86.07897030000458,53474.53026984 2024-10-14,15:08:06.000,288,11016769,13005,0,1728918485,12996.49115581999,86.04372465000051,53474.55821832001 2024-10-14,15:08:07.000,288,11016718,12765,0,1728918486,12996.457474269999,85.980282479999,53474.565205440005 2024-10-14,15:08:08.000,288,11016738,12765,0,1728918487,12996.383374859994,85.94503683000221,53474.516295600006 2024-10-14,15:08:09.000,288,11016746,12805,0,1728918488,12996.255384969998,85.88864379000006,53474.45341152 2024-10-14,15:08:10.000,288,11016731,12765,0,1728918489,12996.161076629993,85.87454553000134,53474.53725696001 2024-10-14,15:08:11.000,288,11016786,12765,0,1728918490,12996.120658769993,85.7829068400024,53474.48136 2024-10-14,15:08:12.000,288,11016722,12765,0,1728918491,12996.026350430002,85.76880858000368,53474.446424400005 2024-10-14,15:08:13.000,288,11016743,12605,0,1728918492,12995.979196259992,85.70536641000217,53474.42546304 2024-10-14,15:08:14.000,288,11016758,12365,0,1728918493,12995.898360539992,85.70536641000217,53474.43245016 2024-10-14,15:08:15.000,288,11016764,12685,0,1728918494,12995.871415299996,85.71946467000089,53474.45341152 2024-10-14,15:08:16.000,288,11016753,12605,0,1728918495,12995.857942679992,85.70536641000217,53474.3765532 2024-10-14,15:08:17.000,288,11016745,12605,0,1728918496,12995.810788509996,85.75471031999768,53474.36257896 2024-10-14,15:08:18.000,288,11016766,12605,0,1728918497,12995.750161719996,85.7829068400024,53474.29270776001 2024-10-14,15:08:19.000,288,11016764,12845,0,1728918498,12995.736689099991,85.86749640000198,53474.31366912 2024-10-14,15:08:20.000,288,11016751,12565,0,1728918499,12995.736689099991,85.91684031000477,53474.26475928 2024-10-14,15:08:21.000,288,11016754,12965,0,1728918500,12995.72321648,85.99438073999772,53474.32065624001 2024-10-14,15:08:22.000,288,11016744,12525,0,1728918501,12995.74342541,86.13536333999946,53474.278733520005 2024-10-14,15:08:23.000,288,11016799,12645,0,1728918502,12995.783843270001,86.24814942000376,53474.26475928 2024-10-14,15:08:24.000,288,11016741,12685,0,1728918503,12995.790579579996,86.45257418999972,53474.24379792 2024-10-14,15:08:25.000,288,11016750,12805,0,1728918504,12995.790579579996,86.55831114000466,53474.27174640001 2024-10-14,15:08:26.000,288,11016767,12805,0,1728918505,12995.844470060001,86.69929373999912,53474.26475928 2024-10-14,15:08:27.000,288,11016774,12765,0,1728918506,12995.824261130001,86.82617808000214,53474.20886232 2024-10-14,15:08:28.000,288,11016789,12685,0,1728918507,12995.905096850001,87.0306028499981,53474.26475928 2024-10-14,15:08:29.000,288,11016747,12485,0,1728918508,12995.925305780002,87.1786345799992,53474.28572064 2024-10-14,15:08:30.000,288,11016732,12605,0,1728918509,12995.958987329992,87.26322413999878,53474.20187520001 2024-10-14,15:08:31.000,288,11016759,12445,0,1728918510,12995.979196259992,87.37601022000308,53474.2368108 2024-10-14,15:08:32.000,288,11016779,12965,0,1728918511,12995.985932570002,87.49584542999946,53474.24379792 2024-10-14,15:08:33.000,288,11016741,12845,0,1728918512,12996.033086739997,87.59453324999777,53474.229823680005 2024-10-14,15:08:34.000,288,11016805,12645,0,1728918513,12996.080240909992,87.672073679998,53474.24379792 2024-10-14,15:08:35.000,288,11016700,12645,0,1728918514,12996.120658769993,87.72846672000014,53474.25777216 2024-10-14,15:08:36.000,288,11016714,13125,0,1728918515,12996.140867699993,87.80600715000037,53474.21584944 2024-10-14,15:08:37.000,288,11016740,13045,0,1728918516,12996.174549249998,87.8483019300038,53474.28572064 2024-10-14,15:08:38.000,288,11016767,12685,0,1728918517,12996.174549249998,87.87649845000124,53474.29969488001 2024-10-14,15:08:39.000,288,11016752,12765,0,1728918518,12996.262121279993,87.90469496999867,53474.31366912 2024-10-14,15:08:40.000,288,11016735,12765,0,1728918519,12996.248648659988,87.93289149000339,53474.327643360004 2024-10-14,15:08:41.000,288,11016755,12765,0,1728918520,12996.255384969998,87.91879323000467,53474.34161760001 2024-10-14,15:08:42.000,288,11016729,12925,0,1728918521,12996.262121279993,87.89764583999931,53474.327643360004 2024-10-14,15:08:43.000,288,11016732,12845,0,1728918522,12996.295802829998,87.8835475800006,53474.348604720006 2024-10-14,15:08:44.000,288,11016734,12685,0,1728918523,12996.282330209993,87.79895802000101,53474.35559184 2024-10-14,15:08:45.000,288,11016760,12965,0,1728918524,12996.282330209993,87.77076150000357,53474.327643360004 2024-10-14,15:08:46.000,288,11016756,12805,0,1728918525,12996.255384969998,87.70731933000206,53474.35559184 2024-10-14,15:08:47.000,288,11016769,12885,0,1728918526,12996.255384969998,87.65797541999927,53474.34161760001 2024-10-14,15:08:48.000,288,11016722,12725,0,1728918527,12996.228439729988,87.58748411999841,53474.35559184 2024-10-14,15:08:49.000,288,11016745,12965,0,1728918528,12996.228439729988,87.51699282000482,53474.327643360004 2024-10-14,15:08:50.000,288,11016776,12845,0,1728918529,12996.174549249998,87.43945239000459,53474.3765532 2024-10-14,15:08:51.000,288,11016768,12765,0,1728918530,12996.201494489993,87.39715761000116,53474.33463048 2024-10-14,15:08:52.000,288,11016780,12845,0,1728918531,12996.214967109998,87.24912588000007,53474.32065624001 2024-10-14,15:08:53.000,288,11016788,13045,0,1728918532,12996.134131389997,87.19978197000455,53474.28572064 2024-10-14,15:08:54.000,288,11016749,12805,0,1728918533,12996.201494489993,87.12929067000368,53474.33463048 2024-10-14,15:08:55.000,288,11016736,12965,0,1728918534,12996.161076629993,87.06584850000218,53474.32065624001 2024-10-14,15:08:56.000,288,11016738,12925,0,1728918535,12996.113922459997,86.98830807000195,53474.27174640001 2024-10-14,15:08:57.000,288,11016740,12845,0,1728918536,12996.140867699993,86.93896415999916,53474.29969488001 2024-10-14,15:08:58.000,288,11016744,12525,0,1728918537,12996.127395080002,86.86847285999829,53474.327643360004 2024-10-14,15:08:59.000,288,11016746,12605,0,1728918538,12996.134131389997,86.87552198999765,53474.26475928 2024-10-14,15:09:00.000,288,11016725,12685,0,1728918539,12996.107186150002,86.896669380003,53474.22283656001 2024-10-14,15:09:01.000,288,11016740,12605,0,1728918540,12996.012877809997,86.81912895000278,53474.24379792 2024-10-14,15:09:02.000,288,11016726,12845,0,1728918541,12996.086977220002,86.86142372999893,53474.24379792 2024-10-14,15:09:03.000,288,11016695,12845,0,1728918542,12996.140867699993,86.896669380003,53474.28572064 2024-10-14,15:09:04.000,288,11016720,12685,0,1728918543,12996.127395080002,86.95306241999788,53474.27174640001 2024-10-14,15:09:05.000,288,11016696,12925,0,1728918544,12996.093713529997,86.99535720000131,53474.31366912 2024-10-14,15:09:06.000,288,11016724,12765,0,1728918545,12996.113922459997,87.0306028499981,53474.24379792 2024-10-14,15:09:07.000,288,11016748,12765,0,1728918546,12996.113922459997,87.1433889300024,53474.229823680005 2024-10-14,15:09:08.000,288,11016746,13125,0,1728918547,12996.113922459997,87.19273283999792,53474.2368108 2024-10-14,15:09:09.000,288,11016675,12765,0,1728918548,12996.107186150002,87.2420767500007,53474.306682 2024-10-14,15:09:10.000,288,11016753,12725,0,1728918549,12996.100449839993,87.25617500999942,53474.25777216 2024-10-14,15:09:11.000,288,11016682,12965,0,1728918550,12996.100449839993,87.30551892000221,53474.25777216 2024-10-14,15:09:12.000,288,11016792,12725,0,1728918551,12996.039823049992,87.35486282999773,53474.20187520001 2024-10-14,15:09:13.000,288,11016764,12605,0,1728918552,12996.039823049992,87.41830499999924,53474.25777216 2024-10-14,15:09:14.000,288,11016699,12645,0,1728918553,12996.060031979992,87.43240325999795,53474.20886232 2024-10-14,15:09:15.000,288,11016760,12845,0,1728918554,12996.066768290002,87.46059978000267,53474.180913840006 2024-10-14,15:09:16.000,288,11016739,12885,0,1728918555,12996.019614119992,87.47469804000139,53474.20187520001 2024-10-14,15:09:17.000,288,11016743,12885,0,1728918556,12996.006141500002,87.49584542999946,53474.26475928 2024-10-14,15:09:18.000,288,11016753,12765,0,1728918557,12996.012877809997,87.47469804000139,53474.22283656001 2024-10-14,15:09:19.000,288,11016732,12765,0,1728918558,12996.019614119992,87.47469804000139,53474.20886232 2024-10-14,15:09:20.000,288,11016764,12605,0,1728918559,12996.033086739997,87.47469804000139,53474.17392672001 2024-10-14,15:09:21.000,288,11016723,12805,0,1728918560,12995.979196259992,87.45355065000331,53474.20187520001 2024-10-14,15:09:22.000,288,11016748,12805,0,1728918561,12996.060031979992,87.4253541299986,53474.21584944 2024-10-14,15:09:23.000,288,11016732,13005,0,1728918562,12996.039823049992,87.36191196000436,53474.20187520001 2024-10-14,15:09:24.000,288,11016744,12605,0,1728918563,12995.999405189992,87.31961718000093,53474.15296536001 2024-10-14,15:09:25.000,288,11016709,12845,0,1728918564,12996.033086739997,87.28437153000414,53474.17392672001 2024-10-14,15:09:26.000,288,11016706,12605,0,1728918565,12996.066768290002,87.22797849000199,53474.1669396 2024-10-14,15:09:27.000,288,11016742,12885,0,1728918566,12996.039823049992,87.19273283999792,53474.20187520001 2024-10-14,15:09:28.000,288,11016691,12925,0,1728918567,12996.053295669997,87.1433889300024,53474.25078504001 2024-10-14,15:09:29.000,288,11016710,12805,0,1728918568,12996.019614119992,87.0799467600009,53474.2368108 2024-10-14,15:09:30.000,288,11016746,12765,0,1728918569,12996.019614119992,87.06584850000218,53474.17392672001 2024-10-14,15:09:31.000,288,11016756,12805,0,1728918570,12995.985932570002,87.01650458999939,53474.14597824 2024-10-14,15:09:32.000,288,11016777,12725,0,1728918571,12995.958987329992,87.02355371999874,53474.21584944 2024-10-14,15:09:33.000,288,11016711,13085,0,1728918572,12995.911833159997,87.00240633000067,53474.19488808 2024-10-14,15:09:34.000,288,11016732,12805,0,1728918573,12995.851206369996,87.02355371999874,53474.17392672001 2024-10-14,15:09:35.000,288,11016731,12845,0,1728918574,12995.797315889991,86.96011155000451,53474.15296536001 2024-10-14,15:09:36.000,288,11016741,12565,0,1728918575,12995.709743859996,86.97420981000323,53474.11802976 2024-10-14,15:09:37.000,288,11016669,12605,0,1728918576,12995.63564444999,86.94601328999852,53474.13200400001 2024-10-14,15:09:38.000,288,11016729,12805,0,1728918577,12995.54133611,86.95306241999788,53474.20187520001 2024-10-14,15:09:39.000,288,11016749,12685,0,1728918578,12995.447027769995,86.97420981000323,53474.14597824 2024-10-14,15:09:40.000,288,11016791,13005,0,1728918579,12995.35945574,86.98125894000259,53474.10405552001 2024-10-14,15:09:41.000,288,11016716,12645,0,1728918580,12995.238202159999,87.02355371999874,53474.03418432001 2024-10-14,15:09:42.000,288,11016737,12725,0,1728918581,12995.184311679994,87.01650458999939,53474.0271972 2024-10-14,15:09:43.000,288,11016770,12685,0,1728918582,12995.103475959993,87.07289763000153,53474.06911992 2024-10-14,15:09:44.000,288,11016754,12565,0,1728918583,12994.995694999998,87.10814327999833,53473.95033888 2024-10-14,15:09:45.000,288,11016734,12605,0,1728918584,12994.921595589993,87.16453632000048,53474.02021008 2024-10-14,15:09:46.000,288,11016683,12725,0,1728918585,12994.908122970002,87.1786345799992,53473.97130024 2024-10-14,15:09:47.000,288,11016663,12765,0,1728918586,12994.847496180002,87.23502762000135,53473.96431312001 2024-10-14,15:09:48.000,288,11016809,12645,0,1728918587,12994.860968799992,87.24912588000007,53473.92937752 2024-10-14,15:09:49.000,288,11016749,12845,0,1728918588,12994.800342009992,87.31256805000157,53473.98527448001 2024-10-14,15:09:50.000,288,11016730,12765,0,1728918589,12994.793605699997,87.28437153000414,53473.894441920005 2024-10-14,15:09:51.000,288,11016691,12765,0,1728918590,12994.800342009992,87.33371543999965,53473.88745480001 2024-10-14,15:09:52.000,288,11016738,12885,0,1728918591,12994.766660460002,87.34781369999837,53473.8525192 2024-10-14,15:09:53.000,288,11016757,12485,0,1728918592,12994.753187839997,87.41125586999988,53473.86649344001 2024-10-14,15:09:54.000,288,11016760,12605,0,1728918593,12994.746451530002,87.37601022000308,53473.8525192 2024-10-14,15:09:55.000,288,11016722,12965,0,1728918594,12994.780133079992,87.36896109000372,53473.845532080006 2024-10-14,15:09:56.000,288,11016739,12645,0,1728918595,12994.786869390002,87.31256805000157,53473.824570720004 2024-10-14,15:09:57.000,288,11016718,12685,0,1728918596,12994.732978909997,87.32666631000029,53473.79662224001 2024-10-14,15:09:58.000,288,11016790,12605,0,1728918597,12994.753187839997,87.27027326999814,53473.824570720004 2024-10-14,15:09:59.000,288,11016745,13005,0,1728918598,12994.813814629997,87.21388023000327,53473.74771240001 2024-10-14,15:10:00.000,288,11016748,12765,0,1728918599,12994.807078320002,87.23502762000135,53473.782648 2024-10-14,15:10:01.000,288,11016757,12805,0,1728918600,12994.786869390002,87.17158544999984,53473.76867376001 2024-10-14,15:10:02.000,288,11016709,12525,0,1728918601,12994.820550939992,87.09404501999961,53473.75469952 2024-10-14,15:10:03.000,288,11016712,12605,0,1728918602,12994.834023559997,87.06584850000218,53473.74072528 2024-10-14,15:10:04.000,288,11016717,12805,0,1728918603,12994.881177729992,87.01650458999939,53473.76867376001 2024-10-14,15:10:05.000,288,11016728,12925,0,1728918604,12994.887914040002,86.90371851000236,53473.71976392001 2024-10-14,15:10:06.000,288,11016745,12805,0,1728918605,12994.935068209998,86.88257112000429,53473.74771240001 2024-10-14,15:10:07.000,288,11016728,12925,0,1728918606,12994.962013449993,86.82617808000214,53473.726751040005 2024-10-14,15:10:08.000,288,11016757,12685,0,1728918607,12995.009167619988,86.76978503999999,53473.7127768 2024-10-14,15:10:09.000,288,11016756,12725,0,1728918608,12995.015903929998,86.67814635000104,53473.70578968 2024-10-14,15:10:10.000,288,11016714,13125,0,1728918609,12995.056321789998,86.65699896000297,53473.70578968 2024-10-14,15:10:11.000,288,11016748,12565,0,1728918610,12995.137157509998,86.54421287999867,53473.726751040005 2024-10-14,15:10:12.000,288,11016737,12725,0,1728918611,12995.143893819994,86.41027941000357,53473.70578968 2024-10-14,15:10:13.000,288,11016712,12725,0,1728918612,12995.184311679994,86.36093550000078,53473.73373816 2024-10-14,15:10:14.000,288,11016730,12965,0,1728918613,12995.170839059989,86.29749332999927,53473.68482832 2024-10-14,15:10:15.000,288,11016751,12765,0,1728918614,12995.224729539994,86.24814942000376,53473.70578968 2024-10-14,15:10:16.000,288,11016764,13005,0,1728918615,12995.224729539994,86.23405115999776,53473.7127768 2024-10-14,15:10:17.000,288,11016711,12765,0,1728918616,12995.143893819994,86.15651073000481,53473.73373816 2024-10-14,15:10:18.000,288,11016753,12765,0,1728918617,12995.137157509998,86.13536333999946,53473.74072528 2024-10-14,15:10:19.000,288,11016750,12845,0,1728918618,12995.143893819994,86.13536333999946,53473.81059648 2024-10-14,15:10:20.000,288,11016746,12765,0,1728918619,12995.090003339988,86.13536333999946,53473.775660880005 2024-10-14,15:10:21.000,288,11016756,12925,0,1728918620,12994.988958690003,86.13536333999946,53473.76867376001 2024-10-14,15:10:22.000,288,11016732,13005,0,1728918621,12994.948540830002,86.14241246999882,53473.79662224001 2024-10-14,15:10:23.000,288,11016762,12725,0,1728918622,12994.887914040002,86.19880551000097,53473.78963512001 2024-10-14,15:10:24.000,288,11016731,12685,0,1728918623,12994.840759869992,86.23405115999776,53473.76867376001 2024-10-14,15:10:25.000,288,11016749,13085,0,1728918624,12994.739715219992,86.26224768000247,53473.74771240001 2024-10-14,15:10:26.000,288,11016744,12725,0,1728918625,12994.679088429992,86.27634594000119,53473.76867376001 2024-10-14,15:10:27.000,288,11016708,12685,0,1728918626,12994.679088429992,86.3397881100027,53473.76168664 2024-10-14,15:10:28.000,288,11016758,12925,0,1728918627,12994.591516399996,86.40323028000421,53473.68482832 2024-10-14,15:10:29.000,288,11016767,12925,0,1728918628,12994.537625919991,86.41027941000357,53473.64989272001 2024-10-14,15:10:30.000,288,11016732,12765,0,1728918629,12994.490471749996,86.45257418999972,53473.71976392001 2024-10-14,15:10:31.000,288,11016723,12845,0,1728918630,12994.450053889996,86.4737215799978,53473.64989272001 2024-10-14,15:10:32.000,288,11016695,12765,0,1728918631,12994.41637233999,86.51601636000123,53473.64989272001 2024-10-14,15:10:33.000,288,11016700,12685,0,1728918632,12994.322064,86.56536027000402,53473.677841200006 2024-10-14,15:10:34.000,288,11016766,12645,0,1728918633,12994.308591379995,86.56536027000402,53473.67085408001 2024-10-14,15:10:35.000,288,11016775,12605,0,1728918634,12994.308591379995,86.57945853000274,53473.69880256001 2024-10-14,15:10:36.000,288,11016723,12725,0,1728918635,12994.227755659995,86.57240940000338,53473.71976392001 2024-10-14,15:10:37.000,288,11016743,12645,0,1728918636,12994.19407410999,86.55831114000466,53473.67085408001 2024-10-14,15:10:38.000,288,11016740,12645,0,1728918637,12994.146919939994,86.51601636000123,53473.61495712 2024-10-14,15:10:39.000,288,11016739,12765,0,1728918638,12994.17386517999,86.49486897000315,53473.60098288001 2024-10-14,15:10:40.000,288,11016759,13125,0,1728918639,12994.106502079994,86.4878198400038,53473.510150320006 2024-10-14,15:10:41.000,288,11016788,12885,0,1728918640,12994.09302945999,86.42437767000229,53473.53111168001 2024-10-14,15:10:42.000,288,11016701,13085,0,1728918641,12994.099765769999,86.38913201999821,53473.5380988 2024-10-14,15:10:43.000,288,11016759,12725,0,1728918642,12994.126711009994,86.35388637000142,53473.489188960004 2024-10-14,15:10:44.000,288,11016755,12805,0,1728918643,12994.16039256,86.3397881100027,53473.440279120005 2024-10-14,15:10:45.000,288,11016765,12805,0,1728918644,12994.19407410999,86.29044419999991,53473.48220184001 2024-10-14,15:10:46.000,288,11016796,12605,0,1728918645,12994.20081042,86.27634594000119,53473.52412456 2024-10-14,15:10:47.000,288,11016743,12845,0,1728918646,12994.27490982999,86.2411002900044,53473.440279120005 2024-10-14,15:10:48.000,288,11016731,12765,0,1728918647,12994.36248186,86.2270020299984,53473.48220184001 2024-10-14,15:10:49.000,288,11016742,12845,0,1728918648,12994.38269079,86.14241246999882,53473.42630488 2024-10-14,15:10:50.000,288,11016728,12805,0,1728918649,12994.409636029995,86.0930685600033,53473.45425336001 2024-10-14,15:10:51.000,288,11016752,12805,0,1728918650,12994.510680679996,86.0296263900018,53473.46124048001 2024-10-14,15:10:52.000,288,11016692,12885,0,1728918651,12994.5241533,85.95913509000093,53473.47521472 2024-10-14,15:10:53.000,288,11016734,12525,0,1728918652,12994.537625919991,85.93093857000349,53473.4682276 2024-10-14,15:10:54.000,288,11016791,12605,0,1728918653,12994.571307469996,85.83929988000455,53473.489188960004 2024-10-14,15:10:55.000,288,11016749,12765,0,1728918654,12994.591516399996,85.7829068400024,53473.52412456 2024-10-14,15:10:56.000,288,11016779,12805,0,1728918655,12994.571307469996,85.71946467000089,53473.49617608 2024-10-14,15:10:57.000,288,11016787,13045,0,1728918656,12994.5241533,85.62077685000258,53473.52412456 2024-10-14,15:10:58.000,288,11016792,12845,0,1728918657,12994.470262819996,85.5714329399998,53473.52412456 2024-10-14,15:10:59.000,288,11016783,12765,0,1728918658,12994.43658126999,85.47274512000149,53473.51713744 2024-10-14,15:11:00.000,288,11016742,12885,0,1728918659,12994.41637233999,85.34586077999847,53473.50316320001 2024-10-14,15:11:01.000,288,11016742,12765,0,1728918660,12994.308591379995,85.31061513000168,53473.51713744 2024-10-14,15:11:02.000,288,11016713,12685,0,1728918661,12994.23449196999,85.23307470000145,53473.45425336001 2024-10-14,15:11:03.000,288,11016712,13125,0,1728918662,12994.146919939994,85.14143601000251,53473.489188960004 2024-10-14,15:11:04.000,288,11016788,13125,0,1728918663,12994.066084219994,85.10619035999844,53473.43329200001 2024-10-14,15:11:05.000,288,11016795,12885,0,1728918664,12993.991984809989,85.07094471000164,53473.42630488 2024-10-14,15:11:06.000,288,11016751,12765,0,1728918665,12993.944830639994,85.0427481900042,53473.49617608 2024-10-14,15:11:07.000,288,11016740,12845,0,1728918666,12993.924621709994,85.00045341000077,53473.43329200001 2024-10-14,15:11:08.000,288,11016791,12765,0,1728918667,12993.931358019989,85.00750254000013,53473.342459440006 2024-10-14,15:11:09.000,288,11016730,12605,0,1728918668,12993.897676469998,85.04979732000356,53473.34944656 2024-10-14,15:11:10.000,288,11016690,12685,0,1728918669,12993.877467539998,85.08504297000036,53473.40534352 2024-10-14,15:11:11.000,288,11016782,12605,0,1728918670,12993.924621709994,85.12733775000379,53473.35643368 2024-10-14,15:11:12.000,288,11016701,12845,0,1728918671,12993.971775879989,85.1766816599993,53473.28656248001 2024-10-14,15:11:13.000,288,11016700,13045,0,1728918672,12993.985248499994,85.20487818000402,53473.342459440006 2024-10-14,15:11:14.000,288,11016741,12925,0,1728918673,12994.079556839999,85.27536948000488,53473.31451096001 2024-10-14,15:11:15.000,288,11016713,12605,0,1728918674,12994.187337799995,85.31061513000168,53473.33547232001 2024-10-14,15:11:16.000,288,11016714,12645,0,1728918675,12994.24122828,85.37405730000319,53473.20970416 2024-10-14,15:11:17.000,288,11016730,12645,0,1728918676,12994.25470089999,85.41635207999934,53473.31451096001 2024-10-14,15:11:18.000,288,11016729,12685,0,1728918677,12994.389427099995,85.50094163999893,53473.31451096001 2024-10-14,15:11:19.000,288,11016741,12725,0,1728918678,12994.429844959996,85.50799076999829,53473.30053672 2024-10-14,15:11:20.000,288,11016779,12965,0,1728918679,12994.530889609996,85.55733468000108,53473.31451096001 2024-10-14,15:11:21.000,288,11016717,12605,0,1728918680,12994.551098539996,85.62077685000258,53473.34944656 2024-10-14,15:11:22.000,288,11016757,12805,0,1728918681,12994.598252709991,85.57848206999915,53473.38438216001 2024-10-14,15:11:23.000,288,11016727,12565,0,1728918682,12994.604989020001,85.6348751100013,53473.391369280005 2024-10-14,15:11:24.000,288,11016692,12605,0,1728918683,12994.618461639991,85.64897337000002,53473.37739504 2024-10-14,15:11:25.000,288,11016709,12565,0,1728918684,12994.638670569992,85.6348751100013,53473.41931776 2024-10-14,15:11:26.000,288,11016753,12925,0,1728918685,12994.571307469996,85.62077685000258,53473.42630488 2024-10-14,15:11:27.000,288,11016711,12925,0,1728918686,12994.537625919991,85.66307162999874,53473.45425336001 2024-10-14,15:11:28.000,288,11016768,12845,0,1728918687,12994.45679019999,85.6842190200041,53473.41233064001 2024-10-14,15:11:29.000,288,11016715,12845,0,1728918688,12994.409636029995,85.67716989000473,53473.47521472 2024-10-14,15:11:30.000,288,11016754,12725,0,1728918689,12994.36248186,85.59258032999787,53473.43329200001 2024-10-14,15:11:31.000,288,11016745,12725,0,1728918690,12994.308591379995,85.59258032999787,53473.43329200001 2024-10-14,15:11:32.000,288,11016690,12725,0,1728918691,12994.20081042,85.536187290003,53473.42630488 2024-10-14,15:11:33.000,288,11016729,12885,0,1728918692,12994.059347909999,85.50799076999829,53473.41233064001 2024-10-14,15:11:34.000,288,11016753,12765,0,1728918693,12994.039138979999,85.48684338000021,53473.38438216001 2024-10-14,15:11:35.000,288,11016737,12805,0,1728918694,12993.951566949989,85.45159773000341,53473.34944656 2024-10-14,15:11:36.000,288,11016703,13045,0,1728918695,12993.830313369988,85.4234012099987,53473.37040792 2024-10-14,15:11:37.000,288,11016687,12885,0,1728918696,12993.715796099998,85.40225382000062,53473.33547232001 2024-10-14,15:11:38.000,288,11016711,12885,0,1728918697,12993.641696689992,85.35290990999783,53473.40534352 2024-10-14,15:11:39.000,288,11016719,12725,0,1728918698,12993.540652039992,85.31061513000168,53473.26560112001 2024-10-14,15:11:40.000,288,11016742,12605,0,1728918699,12993.486761560001,85.28241861000424,53473.24463976001 2024-10-14,15:11:41.000,288,11016755,12685,0,1728918700,12993.358771669991,85.24012383000081,53473.223678400005 2024-10-14,15:11:42.000,288,11016736,12645,0,1728918701,12993.30488119,85.21897644000273,53473.258614 2024-10-14,15:11:43.000,288,11016710,12965,0,1728918702,12993.298144879991,85.20487818000402,53473.13983296 2024-10-14,15:11:44.000,288,11016713,12765,0,1728918703,12993.19710022999,85.21192731000338,53473.13284584 2024-10-14,15:11:45.000,288,11016708,12685,0,1728918704,12993.14320975,85.19782905000466,53473.11188448 2024-10-14,15:11:46.000,288,11016753,12925,0,1728918705,12993.11626450999,85.24717296000017,53473.16079432 2024-10-14,15:11:47.000,288,11016708,12805,0,1728918706,12993.19710022999,85.31766426000104,53473.06297464 2024-10-14,15:11:48.000,288,11016707,12525,0,1728918707,12993.14320975,85.38110643000255,53473.09092312 2024-10-14,15:11:49.000,288,11016737,12805,0,1728918708,12993.149946059995,85.41635207999934,53473.07694888001 2024-10-14,15:11:50.000,288,11016685,12925,0,1728918709,12993.20383654,85.54323642000236,53473.083936 2024-10-14,15:11:51.000,288,11016731,12925,0,1728918710,12993.25772701999,85.64897337000002,53473.083936 2024-10-14,15:11:52.000,288,11016738,12885,0,1728918711,12993.30488119,85.75471031999768,53473.083936 2024-10-14,15:11:53.000,288,11016723,12845,0,1728918712,12993.28467226,85.82520161999855,53473.055987520005 2024-10-14,15:11:54.000,288,11016754,12725,0,1728918713,12993.34529905,85.95208596000157,53473.083936 2024-10-14,15:11:55.000,288,11016731,13125,0,1728918714,12993.365507980001,86.06487203999859,53473.07694888001 2024-10-14,15:11:56.000,288,11016722,12685,0,1728918715,12993.412662149996,86.14241246999882,53473.09092312 2024-10-14,15:11:57.000,288,11016722,12805,0,1728918716,12993.432871079996,86.24814942000376,53473.055987520005 2024-10-14,15:11:58.000,288,11016740,12925,0,1728918717,12993.405925840001,86.31159158999799,53473.09092312 2024-10-14,15:11:59.000,288,11016723,12765,0,1728918718,12993.432871079996,86.36093550000078,53473.0140648 2024-10-14,15:12:00.000,288,11016713,12965,0,1728918719,12993.473288939997,86.45962331999908,53473.03502616 2024-10-14,15:12:01.000,288,11016743,12725,0,1728918720,12993.459816319992,86.438475930001,53473.09092312 2024-10-14,15:12:02.000,288,11016742,12965,0,1728918721,12993.466552630001,86.43142680000165,53473.083936 2024-10-14,15:12:03.000,288,11016778,12805,0,1728918722,12993.486761560001,86.42437767000229,53473.083936 2024-10-14,15:12:04.000,288,11016779,12685,0,1728918723,12993.500234179992,86.41027941000357,53473.07694888001 2024-10-14,15:12:05.000,288,11016750,12965,0,1728918724,12993.439607389992,86.32568985000398,53473.11188448 2024-10-14,15:12:06.000,288,11016752,12605,0,1728918725,12993.412662149996,86.28339507000055,53473.055987520005 2024-10-14,15:12:07.000,288,11016713,13125,0,1728918726,12993.419398459991,86.1917563800016,53473.06996176 2024-10-14,15:12:08.000,288,11016729,12805,0,1728918727,12993.392453219996,86.15651073000481,53473.02105192 2024-10-14,15:12:09.000,288,11016709,12885,0,1728918728,12993.338562739991,86.02257726000244,53473.06297464 2024-10-14,15:12:10.000,288,11016736,12725,0,1728918729,12993.338562739991,85.99438073999772,53473.06996176 2024-10-14,15:12:11.000,288,11016765,12925,0,1728918730,12993.32509012,85.88864379000006,53473.02803904001 2024-10-14,15:12:12.000,288,11016741,13125,0,1728918731,12993.28467226,85.83225074999791,53473.04900040001 2024-10-14,15:12:13.000,288,11016760,12645,0,1728918732,12993.2442544,85.77585771000304,53473.07694888001 2024-10-14,15:12:14.000,288,11016778,12885,0,1728918733,12993.17689129999,85.70536641000217,53473.06996176 2024-10-14,15:12:15.000,288,11016741,12725,0,1728918734,12993.20383654,85.64897337000002,53473.04201328 2024-10-14,15:12:16.000,288,11016706,13045,0,1728918735,12993.16341868,85.6348751100013,53472.958167840006 2024-10-14,15:12:17.000,288,11016693,12845,0,1728918736,12993.08258296,85.61372772000323,53472.91624512 2024-10-14,15:12:18.000,288,11016708,12765,0,1728918737,12993.008483549995,85.59258032999787,53472.97912920001 2024-10-14,15:12:19.000,288,11016751,12605,0,1728918738,12993.03542878999,85.59962946000451,53472.92323224 2024-10-14,15:12:20.000,288,11016761,12725,0,1728918739,12993.03542878999,85.58553119999851,53472.888296640005 2024-10-14,15:12:21.000,288,11016720,12805,0,1728918740,12992.99501092999,85.58553119999851,53472.958167840006 2024-10-14,15:12:22.000,288,11016715,12605,0,1728918741,12993.01521985999,85.64192424000066,53472.91624512 2024-10-14,15:12:23.000,288,11016751,12565,0,1728918742,12992.988274619995,85.64897337000002,53472.90227088 2024-10-14,15:12:24.000,288,11016698,12765,0,1728918743,12993.048901409995,85.67716989000473,53472.888296640005 2024-10-14,15:12:25.000,288,11016762,12925,0,1728918744,12993.03542878999,85.71241554000153,53472.9441936 2024-10-14,15:12:26.000,288,11016726,13005,0,1728918745,12993.08258296,85.7829068400024,53472.90227088 2024-10-14,15:12:27.000,288,11016731,12765,0,1728918746,12993.17689129999,85.89569291999942,53472.9441936 2024-10-14,15:12:28.000,288,11016712,12605,0,1728918747,12993.22404547,85.96618422000029,53472.92323224 2024-10-14,15:12:29.000,288,11016765,12925,0,1728918748,12993.230781779996,86.02257726000244,53472.95118072001 2024-10-14,15:12:30.000,288,11016774,12525,0,1728918749,12993.28467226,86.10716682000202,53472.97912920001 2024-10-14,15:12:31.000,288,11016754,13085,0,1728918750,12993.30488119,86.20585464000033,53472.986116320004 2024-10-14,15:12:32.000,288,11016736,12605,0,1728918751,12993.372244289996,86.30454245999863,53472.958167840006 2024-10-14,15:12:33.000,288,11016759,12605,0,1728918752,12993.426134770001,86.38913201999821,53472.986116320004 2024-10-14,15:12:34.000,288,11016760,12925,0,1728918753,12993.446343700001,86.40323028000421,53472.99310344 2024-10-14,15:12:35.000,288,11016742,12925,0,1728918754,12993.500234179992,86.45257418999972,53473.02105192 2024-10-14,15:12:36.000,288,11016743,12685,0,1728918755,12993.506970490002,86.48077071000444,53473.03502616 2024-10-14,15:12:37.000,288,11016718,12725,0,1728918756,12993.540652039992,86.52306549000059,53473.09092312 2024-10-14,15:12:38.000,288,11016737,12845,0,1728918757,12993.540652039992,86.48077071000444,53473.11188448 2024-10-14,15:12:39.000,288,11016722,12765,0,1728918758,12993.547388350002,86.4878198400038,53473.055987520005 2024-10-14,15:12:40.000,288,11016775,12685,0,1728918759,12993.533915729997,86.45962331999908,53473.083936 2024-10-14,15:12:41.000,288,11016779,13045,0,1728918760,12993.527179420002,86.35388637000142,53473.09092312 2024-10-14,15:12:42.000,288,11016768,12605,0,1728918761,12993.453080009996,86.36093550000078,53473.09092312 2024-10-14,15:12:43.000,288,11016800,12965,0,1728918762,12993.493497869997,86.3397881100027,53473.11188448 2024-10-14,15:12:44.000,288,11016753,12725,0,1728918763,12993.480025249992,86.27634594000119,53473.11887160001 2024-10-14,15:12:45.000,288,11016742,12765,0,1728918764,12993.399189529991,86.25519855000312,53473.055987520005 2024-10-14,15:12:46.000,288,11016748,12645,0,1728918765,12993.358771669991,86.17765812000289,53473.055987520005 2024-10-14,15:12:47.000,288,11016747,12765,0,1728918766,12993.331826429996,86.14946159999818,53473.04900040001 2024-10-14,15:12:48.000,288,11016791,12725,0,1728918767,12993.277935949991,86.15651073000481,53472.9441936 2024-10-14,15:12:49.000,288,11016682,12645,0,1728918768,12993.2442544,86.14241246999882,53472.97912920001 2024-10-14,15:12:50.000,288,11016790,12805,0,1728918769,12993.20383654,86.11421595000138,53473.03502616 2024-10-14,15:12:51.000,288,11016786,12765,0,1728918770,12993.26446333,86.11421595000138,53473.0140648 2024-10-14,15:12:52.000,288,11016748,12605,0,1728918771,12993.23751808999,86.15651073000481,53473.04201328 2024-10-14,15:12:53.000,288,11016741,12565,0,1728918772,12993.26446333,86.17765812000289,53473.00009056001 2024-10-14,15:12:54.000,288,11016730,13005,0,1728918773,12993.250990709996,86.20585464000033,53472.986116320004 2024-10-14,15:12:55.000,288,11016754,12845,0,1728918774,12993.338562739991,86.2270020299984,53472.97912920001 2024-10-14,15:12:56.000,288,11016754,12805,0,1728918775,12993.412662149996,86.30454245999863,53473.0140648 2024-10-14,15:12:57.000,288,11016762,12845,0,1728918776,12993.439607389992,86.33273898000334,53473.02105192 2024-10-14,15:12:58.000,288,11016745,12645,0,1728918777,12993.500234179992,86.43142680000165,53473.083936 2024-10-14,15:12:59.000,288,11016745,13005,0,1728918778,12993.574333589997,86.4737215799978,53473.04201328 2024-10-14,15:13:00.000,288,11016728,12845,0,1728918779,12993.594542519997,86.51601636000123,53473.04201328 2024-10-14,15:13:01.000,288,11016787,12885,0,1728918780,12993.628224070002,86.55831114000466,53473.04201328 2024-10-14,15:13:02.000,288,11016759,12565,0,1728918781,12993.688850860002,86.57945853000274,53473.02803904001 2024-10-14,15:13:03.000,288,11016792,12965,0,1728918782,12993.742741339993,86.62880243999825,53473.04201328 2024-10-14,15:13:04.000,288,11016819,12925,0,1728918783,12993.762950269993,86.64290070000425,53473.04201328 2024-10-14,15:13:05.000,288,11016779,12725,0,1728918784,12993.776422889998,86.72749026000383,53473.06996176 2024-10-14,15:13:06.000,288,11016736,12885,0,1728918785,12993.769686580003,86.74863765000191,53473.13284584 2024-10-14,15:13:07.000,288,11016759,13045,0,1728918786,12993.783159199993,86.77683416999935,53473.12585872001 2024-10-14,15:13:08.000,288,11016774,12845,0,1728918787,12993.783159199993,86.80503069000406,53473.13284584 2024-10-14,15:13:09.000,288,11016769,12765,0,1728918788,12993.715796099998,86.81912895000278,53473.13284584 2024-10-14,15:13:10.000,288,11016775,12965,0,1728918789,12993.675378239997,86.84027634000086,53473.13983296 2024-10-14,15:13:11.000,288,11016737,12765,0,1728918790,12993.655169309997,86.84732547000021,53473.153807200004 2024-10-14,15:13:12.000,288,11016735,12885,0,1728918791,12993.614751449997,86.8332272100015,53473.13284584 2024-10-14,15:13:13.000,288,11016775,12765,0,1728918792,12993.520443109992,86.88257112000429,53473.12585872001 2024-10-14,15:13:14.000,288,11016792,12965,0,1728918793,12993.480025249992,86.8332272100015,53473.13983296 2024-10-14,15:13:15.000,288,11016775,13005,0,1728918794,12993.480025249992,86.86142372999893,53473.09092312 2024-10-14,15:13:16.000,288,11016746,12885,0,1728918795,12993.473288939997,86.84732547000021,53473.083936 2024-10-14,15:13:17.000,288,11016743,12645,0,1728918796,12993.412662149996,86.86142372999893,53473.055987520005 2024-10-14,15:13:18.000,288,11016793,12765,0,1728918797,12993.385716910001,86.86847285999829,53473.13983296 2024-10-14,15:13:19.000,288,11016797,12765,0,1728918798,12993.405925840001,86.86847285999829,53473.07694888001 2024-10-14,15:13:20.000,288,11016774,12805,0,1728918799,12993.372244289996,86.896669380003,53472.986116320004 2024-10-14,15:13:21.000,288,11016759,12725,0,1728918800,12993.338562739991,86.87552198999765,53473.06996176 2024-10-14,15:13:22.000,288,11016777,12525,0,1728918801,12993.318353809991,86.91076764000172,53473.04900040001 2024-10-14,15:13:23.000,288,11016751,12925,0,1728918802,12993.277935949991,86.94601328999852,53473.04900040001 2024-10-14,15:13:24.000,288,11016742,13005,0,1728918803,12993.277935949991,86.91781677000108,53473.02105192 2024-10-14,15:13:25.000,288,11016720,12805,0,1728918804,12993.23751808999,86.94601328999852,53473.02803904001 2024-10-14,15:13:26.000,288,11016760,12565,0,1728918805,12993.170154989995,86.96716068000387,53473.03502616 2024-10-14,15:13:27.000,288,11016716,12605,0,1728918806,12993.170154989995,87.01650458999939,53472.97214208 2024-10-14,15:13:28.000,288,11016737,12805,0,1728918807,12993.15668236999,86.98830807000195,53473.04900040001 2024-10-14,15:13:29.000,288,11016711,13125,0,1728918808,12993.08258296,87.06584850000218,53472.96515496 2024-10-14,15:13:30.000,288,11016723,12765,0,1728918809,12993.01521985999,87.06584850000218,53472.97214208 2024-10-14,15:13:31.000,288,11016715,12925,0,1728918810,12992.97480199999,87.13633980000304,53472.91624512 2024-10-14,15:13:32.000,288,11016796,12725,0,1728918811,12992.94112045,87.17158544999984,53472.95118072001 2024-10-14,15:13:33.000,288,11016718,12805,0,1728918812,12992.880493659999,87.22092936000263,53472.90227088 2024-10-14,15:13:34.000,288,11016772,12805,0,1728918813,12992.786185319994,87.2914206600035,53472.8743224 2024-10-14,15:13:35.000,288,11016735,12925,0,1728918814,12992.772712699989,87.35486282999773,53472.888296640005 2024-10-14,15:13:36.000,288,11016745,12845,0,1728918815,12992.725558529994,87.38305935000244,53472.85336104 2024-10-14,15:13:37.000,288,11016730,12725,0,1728918816,12992.678404359998,87.41830499999924,53472.96515496 2024-10-14,15:13:38.000,288,11016801,13045,0,1728918817,12992.644722809993,87.47469804000139,53472.91624512 2024-10-14,15:13:39.000,288,11016769,12805,0,1728918818,12992.658195429998,87.52404195000418,53472.86733528 2024-10-14,15:13:40.000,288,11016767,12685,0,1728918819,12992.664931739993,87.52404195000418,53472.92323224 2024-10-14,15:13:41.000,288,11016749,12725,0,1728918820,12992.611041259988,87.57338585999969,53472.839386800006 2024-10-14,15:13:42.000,288,11016794,12805,0,1728918821,12992.604304949993,87.56633673000033,53472.86034816001 2024-10-14,15:13:43.000,288,11016750,12885,0,1728918822,12992.584096019993,87.6015823800044,53472.8743224 2024-10-14,15:13:44.000,288,11016705,12965,0,1728918823,12992.624513879993,87.54518934000225,53472.790476960006 2024-10-14,15:13:45.000,288,11016694,13085,0,1728918824,12992.597568639998,87.50994368999818,53472.86733528 2024-10-14,15:13:46.000,288,11016746,12845,0,1728918825,12992.570623399988,87.52404195000418,53472.85336104 2024-10-14,15:13:47.000,288,11016769,12645,0,1728918826,12992.658195429998,87.47469804000139,53472.84637392 2024-10-14,15:13:48.000,288,11016767,12565,0,1728918827,12992.664931739993,87.40420674000052,53472.86733528 2024-10-14,15:13:49.000,288,11016727,12845,0,1728918828,12992.685140669993,87.33371543999965,53472.75554136 2024-10-14,15:13:50.000,288,11016732,12445,0,1728918829,12992.685140669993,87.28437153000414,53472.818425440004 2024-10-14,15:13:51.000,288,11016705,12685,0,1728918830,12992.725558529994,87.23502762000135,53472.77650272 2024-10-14,15:13:52.000,288,11016769,12685,0,1728918831,12992.725558529994,87.11519240999769,53472.81143832001 2024-10-14,15:13:53.000,288,11016671,12885,0,1728918832,12992.759240079999,87.0799467600009,53472.790476960006 2024-10-14,15:13:54.000,288,11016734,12965,0,1728918833,12992.819866869999,87.05879937000282,53472.85336104 2024-10-14,15:13:55.000,288,11016706,12725,0,1728918834,12992.85354841999,86.9319150299998,53472.818425440004 2024-10-14,15:13:56.000,288,11016728,12965,0,1728918835,12992.87375734999,86.86847285999829,53472.76252848001 2024-10-14,15:13:57.000,288,11016770,12965,0,1728918836,12992.87375734999,86.85437459999957,53472.79746408 2024-10-14,15:13:58.000,288,11016751,12805,0,1728918837,12992.90070259,86.82617808000214,53472.79746408 2024-10-14,15:13:59.000,288,11016705,13125,0,1728918838,12992.988274619995,86.84027634000086,53472.75554136 2024-10-14,15:14:00.000,288,11016739,12765,0,1728918839,12992.988274619995,86.81207982000342,53472.70663152 2024-10-14,15:14:01.000,288,11016705,12645,0,1728918840,12993.0421651,86.80503069000406,53472.81143832001 2024-10-14,15:14:02.000,288,11016743,12805,0,1728918841,12993.129737129995,86.8332272100015,53472.84637392 2024-10-14,15:14:03.000,288,11016725,12685,0,1728918842,12993.18362761,86.84027634000086,53472.839386800006 2024-10-14,15:14:04.000,288,11016684,12965,0,1728918843,12993.291408569996,86.91781677000108,53472.818425440004 2024-10-14,15:14:05.000,288,11016659,12565,0,1728918844,12993.32509012,86.896669380003,53472.86733528 2024-10-14,15:14:06.000,288,11016699,12965,0,1728918845,12993.378980599991,86.96716068000387,53472.90925800001 2024-10-14,15:14:07.000,288,11016784,12805,0,1728918846,12993.439607389992,86.9319150299998,53472.888296640005 2024-10-14,15:14:08.000,288,11016756,12645,0,1728918847,12993.453080009996,86.98830807000195,53472.84637392 2024-10-14,15:14:09.000,288,11016731,12645,0,1728918848,12993.459816319992,86.98830807000195,53472.93021936001 2024-10-14,15:14:10.000,288,11016792,13125,0,1728918849,12993.520443109992,87.05175024000346,53472.97912920001 2024-10-14,15:14:11.000,288,11016744,12845,0,1728918850,12993.554124659997,87.05879937000282,53472.92323224 2024-10-14,15:14:12.000,288,11016743,12645,0,1728918851,12993.466552630001,87.0306028499981,53472.91624512 2024-10-14,15:14:13.000,288,11016730,12805,0,1728918852,12993.459816319992,87.12929067000368,53473.00009056001 2024-10-14,15:14:14.000,288,11016738,12805,0,1728918853,12993.432871079996,87.12929067000368,53472.97214208 2024-10-14,15:14:15.000,288,11016735,12685,0,1728918854,12993.419398459991,87.15043806000176,53473.007077680006 2024-10-14,15:14:16.000,288,11016739,13005,0,1728918855,12993.392453219996,87.15748719000112,53473.04900040001 2024-10-14,15:14:17.000,288,11016761,13045,0,1728918856,12993.311617499996,87.16453632000048,53473.0140648 2024-10-14,15:14:18.000,288,11016767,12765,0,1728918857,12993.19710022999,87.19273283999792,53473.083936 2024-10-14,15:14:19.000,288,11016797,13045,0,1728918858,12993.13647343999,87.19273283999792,53473.055987520005 2024-10-14,15:14:20.000,288,11016750,12605,0,1728918859,12993.028692479995,87.15748719000112,53473.03502616 2024-10-14,15:14:21.000,288,11016739,12965,0,1728918860,12992.907438899994,87.15043806000176,53472.99310344 2024-10-14,15:14:22.000,288,11016718,12645,0,1728918861,12992.792921629989,87.12929067000368,53473.0140648 2024-10-14,15:14:23.000,288,11016749,12485,0,1728918862,12992.739031149998,87.0799467600009,53472.95118072001 2024-10-14,15:14:24.000,288,11016725,12925,0,1728918863,12992.631250189988,87.06584850000218,53472.888296640005 2024-10-14,15:14:25.000,288,11016744,12725,0,1728918864,12992.577359709998,87.02355371999874,53472.95118072001 2024-10-14,15:14:26.000,288,11016742,12965,0,1728918865,12992.509996610002,87.00240633000067,53472.92323224 2024-10-14,15:14:27.000,288,11016800,12845,0,1728918866,12992.489787680002,86.98125894000259,53472.8743224 2024-10-14,15:14:28.000,288,11016783,12765,0,1728918867,12992.435897199997,87.00945546000003,53472.85336104 2024-10-14,15:14:29.000,288,11016733,12765,0,1728918868,12992.422424579992,87.0306028499981,53472.90227088 2024-10-14,15:14:30.000,288,11016777,12885,0,1728918869,12992.483051369993,87.06584850000218,53472.82541256 2024-10-14,15:14:31.000,288,11016780,12845,0,1728918870,12992.469578750002,87.13633980000304,53472.81143832001 2024-10-14,15:14:32.000,288,11016739,12845,0,1728918871,12992.523469229993,87.16453632000048,53472.79746408 2024-10-14,15:14:33.000,288,11016786,13005,0,1728918872,12992.577359709998,87.30551892000221,53472.839386800006 2024-10-14,15:14:34.000,288,11016777,12645,0,1728918873,12992.685140669993,87.32666631000029,53472.839386800006 2024-10-14,15:14:35.000,288,11016748,12685,0,1728918874,12992.765976389994,87.41125586999988,53472.8044512 2024-10-14,15:14:36.000,288,11016710,12845,0,1728918875,12992.83333948999,87.55223847000161,53472.68567016 2024-10-14,15:14:37.000,288,11016722,12565,0,1728918876,12992.907438899994,87.60863151000376,53472.76252848001 2024-10-14,15:14:38.000,288,11016758,12765,0,1728918877,12992.97480199999,87.70731933000206,53472.818425440004 2024-10-14,15:14:39.000,288,11016745,12565,0,1728918878,12993.129737129995,87.82010540999909,53472.78348984001 2024-10-14,15:14:40.000,288,11016717,12685,0,1728918879,12993.20383654,87.98928452999826,53472.75554136 2024-10-14,15:14:41.000,288,11016750,12605,0,1728918880,12993.2442544,88.08092322000448,53472.76252848001 2024-10-14,15:14:42.000,288,11016693,12685,0,1728918881,12993.405925840001,88.15141451999807,53472.83239968001 2024-10-14,15:14:43.000,288,11016730,12605,0,1728918882,12993.506970490002,88.23600407999766,53472.85336104 2024-10-14,15:14:44.000,288,11016732,12965,0,1728918883,12993.587806210002,88.32764277000388,53472.839386800006 2024-10-14,15:14:45.000,288,11016708,12805,0,1728918884,12993.688850860002,88.41223233000346,53472.95118072001 2024-10-14,15:14:46.000,288,11016724,12845,0,1728918885,12993.783159199993,88.4756744999977,53472.97912920001 2024-10-14,15:14:47.000,288,11016765,12925,0,1728918886,12993.857258609998,88.49682189000305,53472.986116320004 2024-10-14,15:14:48.000,288,11016721,12925,0,1728918887,12993.917885399998,88.5391166699992,53473.007077680006 2024-10-14,15:14:49.000,288,11016720,12645,0,1728918888,12993.917885399998,88.5391166699992,53473.06297464 2024-10-14,15:14:50.000,288,11016752,12925,0,1728918889,12993.951566949989,88.51092015000177,53473.04900040001 2024-10-14,15:14:51.000,288,11016737,12805,0,1728918890,12993.951566949989,88.4404288500009,53473.04201328 2024-10-14,15:14:52.000,288,11016704,12965,0,1728918891,12993.938094329998,88.36288842000067,53473.07694888001 2024-10-14,15:14:53.000,288,11016771,12645,0,1728918892,12993.823577059993,88.27829886000109,53473.0140648 2024-10-14,15:14:54.000,288,11016744,12605,0,1728918893,12993.789895509988,88.17961104000278,53473.04900040001 2024-10-14,15:14:55.000,288,11016705,12725,0,1728918894,12993.715796099998,88.10207061000256,53473.07694888001 2024-10-14,15:14:56.000,288,11016749,12965,0,1728918895,12993.628224070002,87.97518626999954,53473.06297464 2024-10-14,15:14:57.000,288,11016710,12805,0,1728918896,12993.486761560001,87.8835475800006,53473.06297464 2024-10-14,15:14:58.000,288,11016725,12885,0,1728918897,12993.338562739991,87.76371237000421,53473.07694888001 2024-10-14,15:14:59.000,288,11016740,12685,0,1728918898,12993.21730915999,87.68617194000399,53473.07694888001 2024-10-14,15:15:00.000,288,11016751,12765,0,1728918899,12993.10279189,87.56633673000033,53473.007077680006 2024-10-14,15:15:01.000,288,11016801,12525,0,1728918900,12992.907438899994,87.49584542999946,53472.97912920001 2024-10-14,15:15:02.000,288,11016693,12725,0,1728918901,12992.792921629989,87.40420674000052,53472.97912920001 2024-10-14,15:15:03.000,288,11016773,12965,0,1728918902,12992.664931739993,87.33371543999965,53472.89528376 2024-10-14,15:15:04.000,288,11016768,12965,0,1728918903,12992.570623399988,87.27027326999814,53472.888296640005 2024-10-14,15:15:05.000,288,11016751,12565,0,1728918904,12992.483051369993,87.19978197000455,53472.83239968001 2024-10-14,15:15:06.000,288,11016778,12805,0,1728918905,12992.429160890002,87.21388023000327,53472.82541256 2024-10-14,15:15:07.000,288,11016705,12605,0,1728918906,12992.388743030002,87.22092936000263,53472.818425440004 2024-10-14,15:15:08.000,288,11016749,12605,0,1728918907,12992.408951960002,87.22092936000263,53472.769515600005 2024-10-14,15:15:09.000,288,11016766,12885,0,1728918908,12992.422424579992,87.26322413999878,53472.720605760005 2024-10-14,15:15:10.000,288,11016769,12525,0,1728918909,12992.462842439993,87.29846979000286,53472.75554136 2024-10-14,15:15:11.000,288,11016784,12805,0,1728918910,12992.604304949993,87.33371543999965,53472.72759288 2024-10-14,15:15:12.000,288,11016719,12765,0,1728918911,12992.745767459994,87.40420674000052,53472.720605760005 2024-10-14,15:15:13.000,288,11016742,12805,0,1728918912,12992.846812109994,87.4253541299986,53472.72759288 2024-10-14,15:15:14.000,288,11016768,12845,0,1728918913,12992.96132938,87.47469804000139,53472.79746408 2024-10-14,15:15:15.000,288,11016742,12445,0,1728918914,12993.13647343999,87.52404195000418,53472.78348984001 2024-10-14,15:15:16.000,288,11016739,12805,0,1728918915,12993.318353809991,87.56633673000033,53472.790476960006 2024-10-14,15:15:17.000,288,11016735,12645,0,1728918916,12993.439607389992,87.6368280300012,53472.86733528 2024-10-14,15:15:18.000,288,11016742,12805,0,1728918917,12993.614751449997,87.61568064000312,53472.89528376 2024-10-14,15:15:19.000,288,11016738,12725,0,1728918918,12993.783159199993,87.67912281000463,53472.91624512 2024-10-14,15:15:20.000,288,11016797,12685,0,1728918919,12993.884203849993,87.71436846000142,53472.97912920001 2024-10-14,15:15:21.000,288,11016773,13005,0,1728918920,12993.938094329998,87.70731933000206,53472.937206480005 2024-10-14,15:15:22.000,288,11016764,12725,0,1728918921,12994.07282052999,87.7002702000027,53473.04201328 2024-10-14,15:15:23.000,288,11016720,12765,0,1728918922,12994.106502079994,87.69322107000335,53473.055987520005 2024-10-14,15:15:24.000,288,11016734,12885,0,1728918923,12994.1199747,87.70731933000206,53473.04900040001 2024-10-14,15:15:25.000,288,11016772,13125,0,1728918924,12994.13344731999,87.70731933000206,53473.16778144001 2024-10-14,15:15:26.000,288,11016733,12805,0,1728918925,12994.086293149994,87.66502454999863,53473.18175568 2024-10-14,15:15:27.000,288,11016769,12885,0,1728918926,12994.1199747,87.60863151000376,53473.21669128001 2024-10-14,15:15:28.000,288,11016755,12805,0,1728918927,12994.09302945999,87.53109108000353,53473.23765264 2024-10-14,15:15:29.000,288,11016788,12845,0,1728918928,12993.991984809989,87.47469804000139,53473.26560112001 2024-10-14,15:15:30.000,288,11016723,12765,0,1728918929,12993.897676469998,87.37601022000308,53473.27957536 2024-10-14,15:15:31.000,288,11016726,12845,0,1728918930,12993.877467539998,87.33371543999965,53473.23066552 2024-10-14,15:15:32.000,288,11016745,12285,0,1728918931,12993.769686580003,87.2420767500007,53473.23066552 2024-10-14,15:15:33.000,288,11016759,13045,0,1728918932,12993.601278829992,87.19273283999792,53473.25162688 2024-10-14,15:15:34.000,288,11016738,13125,0,1728918933,12993.506970490002,87.0799467600009,53473.24463976001 2024-10-14,15:15:35.000,288,11016742,12805,0,1728918934,12993.432871079996,86.98830807000195,53473.23066552 2024-10-14,15:15:36.000,288,11016780,12645,0,1728918935,12993.28467226,86.88962025000365,53473.18175568 2024-10-14,15:15:37.000,288,11016724,12885,0,1728918936,12993.13647343999,86.82617808000214,53473.20970416 2024-10-14,15:15:38.000,288,11016749,12685,0,1728918937,12992.99501092999,86.73453939000319,53473.30053672 2024-10-14,15:15:39.000,288,11016722,12925,0,1728918938,12992.927647829994,86.62880243999825,53473.23765264 2024-10-14,15:15:40.000,288,11016765,12645,0,1728918939,12992.826603179994,86.60765505000018,53473.153807200004 2024-10-14,15:15:41.000,288,11016747,12765,0,1728918940,12992.718822219998,86.55126200999803,53473.16778144001 2024-10-14,15:15:42.000,288,11016724,12965,0,1728918941,12992.624513879993,86.4878198400038,53473.13983296 2024-10-14,15:15:43.000,288,11016781,12605,0,1728918942,12992.543678159993,86.42437767000229,53473.06996176 2024-10-14,15:15:44.000,288,11016762,12765,0,1728918943,12992.469578750002,86.41027941000357,53473.06297464 2024-10-14,15:15:45.000,288,11016744,12765,0,1728918944,12992.422424579992,86.38208288999886,53473.04201328 2024-10-14,15:15:46.000,288,11016763,12925,0,1728918945,12992.402215649992,86.38208288999886,53473.007077680006 2024-10-14,15:15:47.000,288,11016735,12765,0,1728918946,12992.348325170002,86.41027941000357,53473.03502616 2024-10-14,15:15:48.000,288,11016784,12645,0,1728918947,12992.382006719992,86.38913201999821,53472.9441936 2024-10-14,15:15:49.000,288,11016764,12765,0,1728918948,12992.422424579992,86.40323028000421,53472.93021936001 2024-10-14,15:15:50.000,288,11016775,12765,0,1728918949,12992.435897199997,86.40323028000421,53472.93021936001 2024-10-14,15:15:51.000,288,11016736,12525,0,1728918950,12992.509996610002,86.41732854000293,53472.8743224 2024-10-14,15:15:52.000,288,11016786,12965,0,1728918951,12992.557150779998,86.42437767000229,53472.958167840006 2024-10-14,15:15:53.000,288,11016750,12845,0,1728918952,12992.691876979989,86.45257418999972,53472.9441936 2024-10-14,15:15:54.000,288,11016694,12805,0,1728918953,12992.85354841999,86.438475930001,53472.90227088 2024-10-14,15:15:55.000,288,11016729,12965,0,1728918954,12992.93438413999,86.4878198400038,53472.91624512 2024-10-14,15:15:56.000,288,11016738,13085,0,1728918955,12993.028692479995,86.50191810000251,53472.9441936 2024-10-14,15:15:57.000,288,11016687,12725,0,1728918956,12993.14320975,86.50896723000187,53472.93021936001 2024-10-14,15:15:58.000,288,11016705,12805,0,1728918957,12993.230781779996,86.53011461999995,53472.99310344 2024-10-14,15:15:59.000,288,11016727,12805,0,1728918958,12993.365507980001,86.51601636000123,53473.007077680006 2024-10-14,15:16:00.000,288,11016693,12525,0,1728918959,12993.459816319992,86.53716374999931,53473.04201328 2024-10-14,15:16:01.000,288,11016742,12645,0,1728918960,12993.560860969992,86.4737215799978,53473.07694888001 2024-10-14,15:16:02.000,288,11016755,12725,0,1728918961,12993.581069899992,86.44552506000036,53473.09092312 2024-10-14,15:16:03.000,288,11016719,12965,0,1728918962,12993.628224070002,86.41027941000357,53473.07694888001 2024-10-14,15:16:04.000,288,11016742,12965,0,1728918963,12993.688850860002,86.39618115000485,53473.11887160001 2024-10-14,15:16:05.000,288,11016752,12885,0,1728918964,12993.702323479993,86.36798463000014,53473.16079432 2024-10-14,15:16:06.000,288,11016723,12965,0,1728918965,12993.695587169997,86.26929681000183,53473.153807200004 2024-10-14,15:16:07.000,288,11016761,12765,0,1728918966,12993.736005029998,86.23405115999776,53473.21669128001 2024-10-14,15:16:08.000,288,11016768,13005,0,1728918967,12993.715796099998,86.20585464000033,53473.19572992001 2024-10-14,15:16:09.000,288,11016739,12725,0,1728918968,12993.682114549993,86.14946159999818,53473.20271704 2024-10-14,15:16:10.000,288,11016713,12685,0,1728918969,12993.709059790002,86.05782290999923,53473.29354960001 2024-10-14,15:16:11.000,288,11016709,12725,0,1728918970,12993.675378239997,85.99438073999772,53473.20970416 2024-10-14,15:16:12.000,288,11016723,12645,0,1728918971,12993.628224070002,85.91684031000477,53473.25162688 2024-10-14,15:16:13.000,288,11016739,12765,0,1728918972,12993.594542519997,85.86749640000198,53473.28656248001 2024-10-14,15:16:14.000,288,11016726,12965,0,1728918973,12993.574333589997,85.87454553000134,53473.29354960001 2024-10-14,15:16:15.000,288,11016766,12845,0,1728918974,12993.547388350002,85.81110335999983,53473.24463976001 2024-10-14,15:16:16.000,288,11016679,12725,0,1728918975,12993.480025249992,85.81110335999983,53473.153807200004 2024-10-14,15:16:17.000,288,11016737,12725,0,1728918976,12993.432871079996,85.82520161999855,53473.18175568 2024-10-14,15:16:18.000,288,11016734,12845,0,1728918977,12993.378980599991,85.83225074999791,53473.20271704 2024-10-14,15:16:19.000,288,11016710,13005,0,1728918978,12993.311617499996,85.86044727000262,53473.1887428 2024-10-14,15:16:20.000,288,11016744,12885,0,1728918979,12993.28467226,85.95208596000157,53473.20271704 2024-10-14,15:16:21.000,288,11016716,12965,0,1728918980,12993.21730915999,86.00142987000436,53473.20970416 2024-10-14,15:16:22.000,288,11016705,12525,0,1728918981,12993.230781779996,86.05077377999987,53473.20271704 2024-10-14,15:16:23.000,288,11016738,13045,0,1728918982,12993.21730915999,86.13536333999946,53473.23066552 2024-10-14,15:16:24.000,288,11016706,12885,0,1728918983,12993.22404547,86.16355986000417,53473.23765264 2024-10-14,15:16:25.000,288,11016731,12845,0,1728918984,12993.230781779996,86.26929681000183,53473.23066552 2024-10-14,15:16:26.000,288,11016748,12965,0,1728918985,12993.271199639996,86.31864072000462,53473.16079432 2024-10-14,15:16:27.000,288,11016710,12565,0,1728918986,12993.358771669991,86.39618115000485,53473.16079432 2024-10-14,15:16:28.000,288,11016760,12725,0,1728918987,12993.392453219996,86.4737215799978,53473.20970416 2024-10-14,15:16:29.000,288,11016716,12805,0,1728918988,12993.493497869997,86.48077071000444,53473.223678400005 2024-10-14,15:16:30.000,288,11016745,12765,0,1728918989,12993.608015140002,86.50191810000251,53473.223678400005 2024-10-14,15:16:31.000,288,11016734,12845,0,1728918990,12993.742741339993,86.52306549000059,53473.23066552 2024-10-14,15:16:32.000,288,11016721,12925,0,1728918991,12993.857258609998,86.53716374999931,53473.26560112001 2024-10-14,15:16:33.000,288,11016724,12765,0,1728918992,12993.971775879989,86.53011461999995,53473.27957536 2024-10-14,15:16:34.000,288,11016685,12605,0,1728918993,12994.13344731999,86.45962331999908,53473.34944656 2024-10-14,15:16:35.000,288,11016753,12925,0,1728918994,12994.26143721,86.41027941000357,53473.342459440006 2024-10-14,15:16:36.000,288,11016687,13045,0,1728918995,12994.33553661999,86.35388637000142,53473.37040792 2024-10-14,15:16:37.000,288,11016732,12965,0,1728918996,12994.40289972,86.24814942000376,53473.37739504 2024-10-14,15:16:38.000,288,11016803,12805,0,1728918997,12994.44331758,86.17060899000353,53473.40534352 2024-10-14,15:16:39.000,288,11016769,12605,0,1728918998,12994.490471749996,86.0296263900018,53473.44726624 2024-10-14,15:16:40.000,288,11016732,12845,0,1728918999,12994.517416989991,85.93798770000285,53473.46124048001 2024-10-14,15:16:41.000,288,11016709,12685,0,1728919000,12994.47699912999,85.77585771000304,53473.55207304001 2024-10-14,15:16:42.000,288,11016711,13005,0,1728919001,12994.369218169995,85.64192424000066,53473.51713744 2024-10-14,15:16:43.000,288,11016721,12845,0,1728919002,12994.349009239995,85.50799076999829,53473.54508592 2024-10-14,15:16:44.000,288,11016713,12805,0,1728919003,12994.28164614,85.34586077999847,53473.50316320001 2024-10-14,15:16:45.000,288,11016704,12965,0,1728919004,12994.17386517999,85.21192731000338,53473.559060160005 2024-10-14,15:16:46.000,288,11016734,12645,0,1728919005,12994.05261159999,85.09209209999972,53473.49617608 2024-10-14,15:16:47.000,288,11016734,12725,0,1728919006,12993.991984809989,84.95815863000462,53473.47521472 2024-10-14,15:16:48.000,288,11016729,12765,0,1728919007,12993.877467539998,84.87356906999776,53473.4682276 2024-10-14,15:16:49.000,288,11016753,12925,0,1728919008,12993.776422889998,84.76078299000073,53473.489188960004 2024-10-14,15:16:50.000,288,11016756,12805,0,1728919009,12993.688850860002,84.69029168999987,53473.4682276 2024-10-14,15:16:51.000,288,11016778,12565,0,1728919010,12993.621487759992,84.5845547400022,53473.4682276 2024-10-14,15:16:52.000,288,11016722,13005,0,1728919011,12993.567597280002,84.57045648000349,53473.41931776 2024-10-14,15:16:53.000,288,11016737,13085,0,1728919012,12993.486761560001,84.57750561000285,53473.46124048001 2024-10-14,15:16:54.000,288,11016697,12925,0,1728919013,12993.459816319992,84.59160387000156,53473.41233064001 2024-10-14,15:16:55.000,288,11016724,12965,0,1728919014,12993.405925840001,84.63389864999772,53473.33547232001 2024-10-14,15:16:56.000,288,11016778,12885,0,1728919015,12993.412662149996,84.71848821000458,53473.35643368 2024-10-14,15:16:57.000,288,11016729,12805,0,1728919016,12993.453080009996,84.80307777000417,53473.34944656 2024-10-14,15:16:58.000,288,11016700,12685,0,1728919017,12993.480025249992,84.88766733000375,53473.29354960001 2024-10-14,15:16:59.000,288,11016715,13285,0,1728919018,12993.527179420002,85.03569906000484,53473.3284852 2024-10-14,15:17:00.000,288,11016798,12725,0,1728919019,12993.634960379997,85.18373078999866,53473.321498080004 2024-10-14,15:17:01.000,288,11016755,12765,0,1728919020,12993.648433000002,85.30356600000232,53473.29354960001 2024-10-14,15:17:02.000,288,11016738,12885,0,1728919021,12993.682114549993,85.51503989999765,53473.34944656 2024-10-14,15:17:03.000,288,11016761,13125,0,1728919022,12993.756213959998,85.6348751100013,53473.28656248001 2024-10-14,15:17:04.000,288,11016790,12885,0,1728919023,12993.877467539998,85.81110335999983,53473.30752384 2024-10-14,15:17:05.000,288,11016708,12765,0,1728919024,12993.917885399998,85.95913509000093,53473.321498080004 2024-10-14,15:17:06.000,288,11016726,12965,0,1728919025,12994.018930049999,86.13536333999946,53473.37739504 2024-10-14,15:17:07.000,288,11016674,12765,0,1728919026,12994.079556839999,86.26929681000183,53473.321498080004 2024-10-14,15:17:08.000,288,11016747,12765,0,1728919027,12994.126711009994,86.35388637000142,53473.37739504 2024-10-14,15:17:09.000,288,11016721,12805,0,1728919028,12994.207546729995,86.45257418999972,53473.37040792 2024-10-14,15:17:10.000,288,11016754,12965,0,1728919029,12994.288382449995,86.55126200999803,53473.41931776 2024-10-14,15:17:11.000,288,11016784,12885,0,1728919030,12994.35574554999,86.61470417999953,53473.41931776 2024-10-14,15:17:12.000,288,11016744,12965,0,1728919031,12994.41637233999,86.69929373999912,53473.41233064001 2024-10-14,15:17:13.000,288,11016772,12765,0,1728919032,12994.43658126999,86.72044113000447,53473.45425336001 2024-10-14,15:17:14.000,288,11016792,12765,0,1728919033,12994.46352651,86.76273591000063,53473.50316320001 2024-10-14,15:17:15.000,288,11016720,12965,0,1728919034,12994.50394437,86.7838832999987,53473.49617608 2024-10-14,15:17:16.000,288,11016723,12965,0,1728919035,12994.557834849991,86.77683416999935,53473.48220184001 2024-10-14,15:17:17.000,288,11016706,12685,0,1728919036,12994.5241533,86.76273591000063,53473.4682276 2024-10-14,15:17:18.000,288,11016783,12845,0,1728919037,12994.517416989991,86.72749026000383,53473.56604728 2024-10-14,15:17:19.000,288,11016744,12885,0,1728919038,12994.537625919991,86.6499498300036,53473.54508592 2024-10-14,15:17:20.000,288,11016735,12645,0,1728919039,12994.490471749996,86.63585157000489,53473.5380988 2024-10-14,15:17:21.000,288,11016733,12805,0,1728919040,12994.470262819996,86.53716374999931,53473.51713744 2024-10-14,15:17:22.000,288,11016683,12645,0,1728919041,12994.44331758,86.45962331999908,53473.47521472 2024-10-14,15:17:23.000,288,11016767,13045,0,1728919042,12994.389427099995,86.36093550000078,53473.46124048001 2024-10-14,15:17:24.000,288,11016798,13045,0,1728919043,12994.322064,86.28339507000055,53473.46124048001 2024-10-14,15:17:25.000,288,11016780,12965,0,1728919044,12994.27490982999,86.17060899000353,53473.48220184001 2024-10-14,15:17:26.000,288,11016755,12765,0,1728919045,12994.268173519995,86.10011769000266,53473.489188960004 2024-10-14,15:17:27.000,288,11016771,12685,0,1728919046,12994.268173519995,86.05782290999923,53473.440279120005 2024-10-14,15:17:28.000,288,11016780,12645,0,1728919047,12994.23449196999,85.99438073999772,53473.4682276 2024-10-14,15:17:29.000,288,11016750,12885,0,1728919048,12994.18060149,85.96618422000029,53473.37739504 2024-10-14,15:17:30.000,288,11016726,13085,0,1728919049,12994.18060149,85.90979117999814,53473.43329200001 2024-10-14,15:17:31.000,288,11016746,12765,0,1728919050,12994.16039256,85.8815946600007,53473.41931776 2024-10-14,15:17:32.000,288,11016780,12925,0,1728919051,12994.146919939994,85.86044727000262,53473.38438216001 2024-10-14,15:17:33.000,288,11016760,12765,0,1728919052,12994.1199747,85.83225074999791,53473.37040792 2024-10-14,15:17:34.000,288,11016749,12805,0,1728919053,12994.11323838999,85.8463490100039,53473.37739504 2024-10-14,15:17:35.000,288,11016790,12725,0,1728919054,12994.16039256,85.86749640000198,53473.37040792 2024-10-14,15:17:36.000,288,11016769,12525,0,1728919055,12994.15365624999,85.83225074999791,53473.37040792 2024-10-14,15:17:37.000,288,11016825,12885,0,1728919056,12994.17386517999,85.85339814000326,53473.34944656 2024-10-14,15:17:38.000,288,11016729,12805,0,1728919057,12994.15365624999,85.90274204999878,53473.37739504 2024-10-14,15:17:39.000,288,11016791,13125,0,1728919058,12994.21428303999,85.89569291999942,53473.36342080001 2024-10-14,15:17:40.000,288,11016753,12565,0,1728919059,12994.21428303999,85.88864379000006,53473.36342080001 2024-10-14,15:17:41.000,288,11016772,12765,0,1728919060,12994.23449196999,85.88864379000006,53473.37040792 2024-10-14,15:17:42.000,288,11016773,12725,0,1728919061,12994.23449196999,85.88864379000006,53473.3983564 2024-10-14,15:17:43.000,288,11016765,12805,0,1728919062,12994.328800309995,85.87454553000134,53473.3983564 2024-10-14,15:17:44.000,288,11016746,12925,0,1728919063,12994.322064,85.83225074999791,53473.38438216001 2024-10-14,15:17:45.000,288,11016737,12925,0,1728919064,12994.34227293,85.81110335999983,53473.37040792 2024-10-14,15:17:46.000,288,11016766,12605,0,1728919065,12994.37595447999,85.79700510000112,53473.40534352 2024-10-14,15:17:47.000,288,11016773,13005,0,1728919066,12994.409636029995,85.78995597000176,53473.37040792 2024-10-14,15:17:48.000,288,11016764,12685,0,1728919067,12994.46352651,85.72651380000025,53473.44726624 2024-10-14,15:17:49.000,288,11016794,13005,0,1728919068,12994.429844959996,85.6842190200041,53473.489188960004 2024-10-14,15:17:50.000,288,11016746,12645,0,1728919069,12994.450053889996,85.64897337000002,53473.48220184001 2024-10-14,15:17:51.000,288,11016749,12725,0,1728919070,12994.450053889996,85.6348751100013,53473.47521472 2024-10-14,15:17:52.000,288,11016769,12605,0,1728919071,12994.450053889996,85.56438381000044,53473.50316320001 2024-10-14,15:17:53.000,288,11016814,13045,0,1728919072,12994.429844959996,85.56438381000044,53473.53111168001 2024-10-14,15:17:54.000,288,11016765,12645,0,1728919073,12994.44331758,85.51503989999765,53473.51713744 2024-10-14,15:17:55.000,288,11016789,12565,0,1728919074,12994.349009239995,85.49389250999957,53473.48220184001 2024-10-14,15:17:56.000,288,11016824,13005,0,1728919075,12994.34227293,85.41635207999934,53473.53111168001 2024-10-14,15:17:57.000,288,11016775,12965,0,1728919076,12994.23449196999,85.3881555600019,53473.510150320006 2024-10-14,15:17:58.000,288,11016722,12725,0,1728919077,12994.19407410999,85.33881164999912,53473.49617608 2024-10-14,15:17:59.000,288,11016790,12805,0,1728919078,12994.16039256,85.35290990999783,53473.47521472 2024-10-14,15:18:00.000,288,11016733,12965,0,1728919079,12994.059347909999,85.33176251999976,53473.41931776 2024-10-14,15:18:01.000,288,11016715,12805,0,1728919080,12993.958303259999,85.29651687000296,53473.49617608 2024-10-14,15:18:02.000,288,11016767,12725,0,1728919081,12993.863994919993,85.29651687000296,53473.45425336001 2024-10-14,15:18:03.000,288,11016783,12765,0,1728919082,12993.762950269993,85.28241861000424,53473.43329200001 2024-10-14,15:18:04.000,288,11016773,12605,0,1728919083,12993.709059790002,85.2260255700021,53473.35643368 2024-10-14,15:18:05.000,288,11016798,12845,0,1728919084,12993.675378239997,85.26127121999889,53473.342459440006 2024-10-14,15:18:06.000,288,11016792,12845,0,1728919085,12993.648433000002,85.2894677400036,53473.321498080004 2024-10-14,15:18:07.000,288,11016758,13085,0,1728919086,12993.634960379997,85.33176251999976,53473.31451096001 2024-10-14,15:18:08.000,288,11016766,12965,0,1728919087,12993.567597280002,85.35995904000447,53473.27957536 2024-10-14,15:18:09.000,288,11016743,12685,0,1728919088,12993.533915729997,85.4234012099987,53473.27957536 2024-10-14,15:18:10.000,288,11016755,12885,0,1728919089,12993.520443109992,85.44454860000405,53473.23066552 2024-10-14,15:18:11.000,288,11016751,12805,0,1728919090,12993.581069899992,85.55028555000172,53473.23765264 2024-10-14,15:18:12.000,288,11016751,12685,0,1728919091,12993.608015140002,85.62782598000194,53473.20271704 2024-10-14,15:18:13.000,288,11016776,12525,0,1728919092,12993.587806210002,85.71241554000153,53473.16079432 2024-10-14,15:18:14.000,288,11016727,12645,0,1728919093,12993.587806210002,85.79700510000112,53473.21669128001 2024-10-14,15:18:15.000,288,11016708,12845,0,1728919094,12993.661905619992,85.86749640000198,53473.1887428 2024-10-14,15:18:16.000,288,11016754,12765,0,1728919095,12993.709059790002,85.99438073999772,53473.174768560006 2024-10-14,15:18:17.000,288,11016736,12965,0,1728919096,12993.736005029998,86.06487203999859,53473.20271704 2024-10-14,15:18:18.000,288,11016747,12605,0,1728919097,12993.749477650003,86.12126508000074,53473.25162688 2024-10-14,15:18:19.000,288,11016743,12925,0,1728919098,12993.756213959998,86.14946159999818,53473.21669128001 2024-10-14,15:18:20.000,288,11016735,12885,0,1728919099,12993.843785989993,86.17060899000353,53473.25162688 2024-10-14,15:18:21.000,288,11016692,12845,0,1728919100,12993.837049679998,86.20585464000033,53473.21669128001 2024-10-14,15:18:22.000,288,11016734,12805,0,1728919101,12993.837049679998,86.20585464000033,53473.258614 2024-10-14,15:18:23.000,288,11016736,12765,0,1728919102,12993.890940159989,86.18470725000225,53473.25162688 2024-10-14,15:18:24.000,288,11016751,12965,0,1728919103,12993.904412779993,86.18470725000225,53473.28656248001 2024-10-14,15:18:25.000,288,11016764,12885,0,1728919104,12993.850522299988,86.13536333999946,53473.21669128001 2024-10-14,15:18:26.000,288,11016817,12605,0,1728919105,12993.870731229988,86.07897030000458,53473.25162688 2024-10-14,15:18:27.000,288,11016779,12965,0,1728919106,12993.857258609998,86.00142987000436,53473.23765264 2024-10-14,15:18:28.000,288,11016731,12965,0,1728919107,12993.843785989993,85.98733160999836,53473.258614 2024-10-14,15:18:29.000,288,11016752,12725,0,1728919108,12993.702323479993,85.98733160999836,53473.20970416 2024-10-14,15:18:30.000,288,11016770,12965,0,1728919109,12993.675378239997,85.85339814000326,53473.258614 2024-10-14,15:18:31.000,288,11016691,12965,0,1728919110,12993.648433000002,85.82520161999855,53473.16778144001 2024-10-14,15:18:32.000,288,11016777,13005,0,1728919111,12993.581069899992,85.75471031999768,53473.25162688 2024-10-14,15:18:33.000,288,11016696,12965,0,1728919112,12993.500234179992,85.75471031999768,53473.21669128001 2024-10-14,15:18:34.000,288,11016708,12765,0,1728919113,12993.500234179992,85.72651380000025,53473.19572992001 2024-10-14,15:18:35.000,288,11016774,12885,0,1728919114,12993.486761560001,85.71241554000153,53473.14682008001 2024-10-14,15:18:36.000,288,11016731,13005,0,1728919115,12993.419398459991,85.76880858000368,53473.09092312 2024-10-14,15:18:37.000,288,11016794,12805,0,1728919116,12993.385716910001,85.79700510000112,53473.16079432 2024-10-14,15:18:38.000,288,11016757,12645,0,1728919117,12993.338562739991,85.83929988000455,53473.13284584 2024-10-14,15:18:39.000,288,11016683,12805,0,1728919118,12993.30488119,85.90979117999814,53473.104897360005 2024-10-14,15:18:40.000,288,11016708,12845,0,1728919119,12993.23751808999,85.93798770000285,53473.06297464 2024-10-14,15:18:41.000,288,11016695,12805,0,1728919120,12993.21730915999,85.99438073999772,53473.06996176 2024-10-14,15:18:42.000,288,11016796,12605,0,1728919121,12993.250990709996,86.05077377999987,53473.055987520005 2024-10-14,15:18:43.000,288,11016733,12805,0,1728919122,12993.25772701999,86.14946159999818,53473.104897360005 2024-10-14,15:18:44.000,288,11016743,12965,0,1728919123,12993.271199639996,86.2411002900044,53473.055987520005 2024-10-14,15:18:45.000,288,11016738,12725,0,1728919124,12993.298144879991,86.35388637000142,53473.09791024001 2024-10-14,15:18:46.000,288,11016705,12725,0,1728919125,12993.392453219996,86.44552506000036,53473.09791024001 2024-10-14,15:18:47.000,288,11016772,12725,0,1728919126,12993.453080009996,86.52306549000059,53473.04201328 2024-10-14,15:18:48.000,288,11016767,12965,0,1728919127,12993.486761560001,86.59355679000146,53473.055987520005 2024-10-14,15:18:49.000,288,11016704,12605,0,1728919128,12993.547388350002,86.72044113000447,53473.06996176 2024-10-14,15:18:50.000,288,11016722,12765,0,1728919129,12993.628224070002,86.84732547000021,53473.02803904001 2024-10-14,15:18:51.000,288,11016673,12805,0,1728919130,12993.736005029998,86.92486590000044,53473.055987520005 2024-10-14,15:18:52.000,288,11016796,12645,0,1728919131,12993.803368129993,87.0306028499981,53473.104897360005 2024-10-14,15:18:53.000,288,11016763,12525,0,1728919132,12993.830313369988,87.13633980000304,53473.06996176 2024-10-14,15:18:54.000,288,11016732,12845,0,1728919133,12993.944830639994,87.22092936000263,53473.13284584 2024-10-14,15:18:55.000,288,11016763,12685,0,1728919134,12993.971775879989,87.28437153000414,53473.11887160001 2024-10-14,15:18:56.000,288,11016707,12805,0,1728919135,12994.059347909999,87.36896109000372,53473.13284584 2024-10-14,15:18:57.000,288,11016786,13005,0,1728919136,12994.099765769999,87.41830499999924,53473.09791024001 2024-10-14,15:18:58.000,288,11016735,12885,0,1728919137,12994.167128869994,87.46059978000267,53473.13983296 2024-10-14,15:18:59.000,288,11016731,12885,0,1728919138,12994.22101935,87.4887963000001,53473.14682008001 2024-10-14,15:19:00.000,288,11016776,12965,0,1728919139,12994.21428303999,87.52404195000418,53473.20970416 2024-10-14,15:19:01.000,288,11016739,12845,0,1728919140,12994.22101935,87.5381402100029,53473.258614 2024-10-14,15:19:02.000,288,11016760,12805,0,1728919141,12994.187337799995,87.49584542999946,53473.27957536 2024-10-14,15:19:03.000,288,11016724,12965,0,1728919142,12994.187337799995,87.46764891000203,53473.28656248001 2024-10-14,15:19:04.000,288,11016694,12685,0,1728919143,12994.15365624999,87.43240325999795,53473.19572992001 2024-10-14,15:19:05.000,288,11016727,12605,0,1728919144,12994.11323838999,87.41830499999924,53473.20271704 2024-10-14,15:19:06.000,288,11016751,12525,0,1728919145,12994.045875289994,87.30551892000221,53473.27957536 2024-10-14,15:19:07.000,288,11016729,12725,0,1728919146,12994.005457429994,87.2914206600035,53473.25162688 2024-10-14,15:19:08.000,288,11016742,12765,0,1728919147,12993.985248499994,87.21388023000327,53473.23765264 2024-10-14,15:19:09.000,288,11016741,12605,0,1728919148,12993.870731229988,87.15748719000112,53473.25162688 2024-10-14,15:19:10.000,288,11016743,12765,0,1728919149,12993.843785989993,87.09404501999961,53473.20970416 2024-10-14,15:19:11.000,288,11016743,12805,0,1728919150,12993.783159199993,86.99535720000131,53473.223678400005 2024-10-14,15:19:12.000,288,11016707,12445,0,1728919151,12993.709059790002,86.9319150299998,53473.223678400005 2024-10-14,15:19:13.000,288,11016701,12965,0,1728919152,12993.655169309997,86.88257112000429,53473.16778144001 2024-10-14,15:19:14.000,288,11016703,12805,0,1728919153,12993.655169309997,86.80503069000406,53473.174768560006 2024-10-14,15:19:15.000,288,11016735,12765,0,1728919154,12993.648433000002,86.79093242999807,53473.16778144001 2024-10-14,15:19:16.000,288,11016785,12965,0,1728919155,12993.634960379997,86.7838832999987,53473.12585872001 2024-10-14,15:19:17.000,288,11016733,12925,0,1728919156,12993.601278829992,86.75568678000127,53473.12585872001 2024-10-14,15:19:18.000,288,11016780,12605,0,1728919157,12993.614751449997,86.77683416999935,53473.11887160001 2024-10-14,15:19:19.000,288,11016778,12805,0,1728919158,12993.695587169997,86.8332272100015,53473.12585872001 2024-10-14,15:19:20.000,288,11016744,12925,0,1728919159,12993.729268720002,86.8332272100015,53473.06996176 2024-10-14,15:19:21.000,288,11016718,12725,0,1728919160,12993.742741339993,86.896669380003,53473.083936 2024-10-14,15:19:22.000,288,11016715,12965,0,1728919161,12993.783159199993,86.9319150299998,53473.07694888001 2024-10-14,15:19:23.000,288,11016763,13005,0,1728919162,12993.911149089989,87.00945546000003,53473.07694888001 2024-10-14,15:19:24.000,288,11016814,12805,0,1728919163,12993.985248499994,87.05879937000282,53473.06996176 2024-10-14,15:19:25.000,288,11016753,13005,0,1728919164,12994.059347909999,87.12929067000368,53473.12585872001 2024-10-14,15:19:26.000,288,11016790,12885,0,1728919165,12994.187337799995,87.19273283999792,53473.09092312 2024-10-14,15:19:27.000,288,11016765,12885,0,1728919166,12994.349009239995,87.24912588000007,53473.06996176 2024-10-14,15:19:28.000,288,11016765,13085,0,1728919167,12994.40289972,87.30551892000221,53473.11887160001 2024-10-14,15:19:29.000,288,11016724,12965,0,1728919168,12994.50394437,87.38305935000244,53473.19572992001 2024-10-14,15:19:30.000,288,11016756,13005,0,1728919169,12994.685824740001,87.37601022000308,53473.20970416 2024-10-14,15:19:31.000,288,11016744,12765,0,1728919170,12994.807078320002,87.44650152000395,53473.20970416 2024-10-14,15:19:32.000,288,11016722,12725,0,1728919171,12994.887914040002,87.45355065000331,53473.23765264 2024-10-14,15:19:33.000,288,11016761,12885,0,1728919172,12994.982222379993,87.47469804000139,53473.27957536 2024-10-14,15:19:34.000,288,11016762,12965,0,1728919173,12995.090003339988,87.51699282000482,53473.27957536 2024-10-14,15:19:35.000,288,11016769,12965,0,1728919174,12995.177575369999,87.55223847000161,53473.30752384 2024-10-14,15:19:36.000,288,11016701,13245,0,1728919175,12995.265147399994,87.55928760000097,53473.3284852 2024-10-14,15:19:37.000,288,11016714,12965,0,1728919176,12995.278620019999,87.55223847000161,53473.342459440006 2024-10-14,15:19:38.000,288,11016725,12965,0,1728919177,12995.305565259994,87.54518934000225,53473.42630488 2024-10-14,15:19:39.000,288,11016729,13205,0,1728919178,12995.27188370999,87.51699282000482,53473.3983564 2024-10-14,15:19:40.000,288,11016706,12885,0,1728919179,12995.258411089999,87.51699282000482,53473.40534352 2024-10-14,15:19:41.000,288,11016698,13005,0,1728919180,12995.143893819994,87.44650152000395,53473.42630488 2024-10-14,15:19:42.000,288,11016715,13045,0,1728919181,12995.083267029993,87.38305935000244,53473.43329200001 2024-10-14,15:19:43.000,288,11016765,12805,0,1728919182,12994.975486069998,87.34781369999837,53473.42630488 2024-10-14,15:19:44.000,288,11016723,12525,0,1728919183,12994.813814629997,87.31961718000093,53473.41931776 2024-10-14,15:19:45.000,288,11016738,12845,0,1728919184,12994.645406880001,87.24912588000007,53473.41233064001 2024-10-14,15:19:46.000,288,11016751,12885,0,1728919185,12994.50394437,87.17158544999984,53473.42630488 2024-10-14,15:19:47.000,288,11016742,12965,0,1728919186,12994.34227293,87.10109414999897,53473.342459440006 2024-10-14,15:19:48.000,288,11016717,13045,0,1728919187,12994.16039256,87.03765198000474,53473.321498080004 2024-10-14,15:19:49.000,288,11016782,12965,0,1728919188,12993.965039569994,86.98830807000195,53473.3284852 2024-10-14,15:19:50.000,288,11016743,12565,0,1728919189,12993.789895509988,86.92486590000044,53473.321498080004 2024-10-14,15:19:51.000,288,11016692,12805,0,1728919190,12993.601278829992,86.88962025000365,53473.28656248001 2024-10-14,15:19:52.000,288,11016762,12885,0,1728919191,12993.486761560001,86.84027634000086,53473.258614 2024-10-14,15:19:53.000,288,11016782,12885,0,1728919192,12993.34529905,86.88257112000429,53473.174768560006 2024-10-14,15:19:54.000,288,11016729,12765,0,1728919193,12993.21730915999,86.91781677000108,53473.174768560006 2024-10-14,15:19:55.000,288,11016755,12765,0,1728919194,12993.190363919995,86.94601328999852,53473.174768560006 2024-10-14,15:19:56.000,288,11016739,12925,0,1728919195,12993.10279189,86.98830807000195,53473.09791024001 2024-10-14,15:19:57.000,288,11016739,12845,0,1728919196,12993.11626450999,87.0447011100041,53473.06297464 2024-10-14,15:19:58.000,288,11016737,12725,0,1728919197,12993.09605557999,87.0799467600009,53473.083936 2024-10-14,15:19:59.000,288,11016701,12765,0,1728919198,12993.14320975,87.18568370999856,53473.04201328 2024-10-14,15:20:00.000,288,11016751,12605,0,1728919199,12993.21730915999,87.27027326999814,53472.986116320004 2024-10-14,15:20:01.000,288,11016735,12645,0,1728919200,12993.271199639996,87.35486282999773,53472.9441936 2024-10-14,15:20:02.000,288,11016791,12765,0,1728919201,12993.352035359996,87.44650152000395,53472.99310344 2024-10-14,15:20:03.000,288,11016758,12645,0,1728919202,12993.473288939997,87.52404195000418,53472.90227088 2024-10-14,15:20:04.000,288,11016771,13005,0,1728919203,12993.641696689992,87.64387716000056,53472.93021936001 2024-10-14,15:20:05.000,288,11016746,12765,0,1728919204,12993.749477650003,87.71436846000142,53472.99310344 2024-10-14,15:20:06.000,288,11016754,12605,0,1728919205,12993.857258609998,87.79895802000101,53473.007077680006 2024-10-14,15:20:07.000,288,11016687,12605,0,1728919206,12994.039138979999,87.89764583999931,53473.04201328 2024-10-14,15:20:08.000,288,11016725,12965,0,1728919207,12994.106502079994,87.9469897500021,53473.007077680006 2024-10-14,15:20:09.000,288,11016793,12925,0,1728919208,12994.21428303999,87.9963336600049,53473.055987520005 2024-10-14,15:20:10.000,288,11016763,13045,0,1728919209,12994.349009239995,88.03157931000169,53473.02105192 2024-10-14,15:20:11.000,288,11016746,12885,0,1728919210,12994.429844959996,88.05977582999913,53473.055987520005 2024-10-14,15:20:12.000,288,11016730,12765,0,1728919211,12994.50394437,88.08797235000384,53473.03502616 2024-10-14,15:20:13.000,288,11016766,12885,0,1728919212,12994.571307469996,88.07387408999784,53473.09092312 2024-10-14,15:20:14.000,288,11016744,13005,0,1728919213,12994.692561049997,88.0950214800032,53473.1887428 2024-10-14,15:20:15.000,288,11016743,12725,0,1728919214,12994.753187839997,88.10911974000192,53473.153807200004 2024-10-14,15:20:16.000,288,11016789,12845,0,1728919215,12994.834023559997,88.10207061000256,53473.13983296 2024-10-14,15:20:17.000,288,11016713,12805,0,1728919216,12994.840759869992,88.08092322000448,53473.20970416 2024-10-14,15:20:18.000,288,11016744,12765,0,1728919217,12994.847496180002,88.08797235000384,53473.23765264 2024-10-14,15:20:19.000,288,11016724,12765,0,1728919218,12994.881177729992,88.0950214800032,53473.223678400005 2024-10-14,15:20:20.000,288,11016788,12805,0,1728919219,12994.867705110002,88.01043192000361,53473.223678400005 2024-10-14,15:20:21.000,288,11016740,12605,0,1728919220,12994.800342009992,87.9822353999989,53473.223678400005 2024-10-14,15:20:22.000,288,11016704,12845,0,1728919221,12994.739715219992,87.93289149000339,53473.223678400005 2024-10-14,15:20:23.000,288,11016740,12885,0,1728919222,12994.699297359992,87.8835475800006,53473.258614 2024-10-14,15:20:24.000,288,11016742,12725,0,1728919223,12994.625197950001,87.80600715000037,53473.23765264 2024-10-14,15:20:25.000,288,11016746,12965,0,1728919224,12994.537625919991,87.74256497999886,53473.26560112001 2024-10-14,15:20:26.000,288,11016749,12645,0,1728919225,12994.37595447999,87.65797541999927,53473.174768560006 2024-10-14,15:20:27.000,288,11016803,12525,0,1728919226,12994.30185507,87.57338585999969,53473.153807200004 2024-10-14,15:20:28.000,288,11016730,12885,0,1728919227,12994.187337799995,87.5381402100029,53473.16778144001 2024-10-14,15:20:29.000,288,11016755,12965,0,1728919228,12993.965039569994,87.41830499999924,53473.18175568 2024-10-14,15:20:30.000,288,11016731,12765,0,1728919229,12993.857258609998,87.34781369999837,53473.174768560006 2024-10-14,15:20:31.000,288,11016737,12885,0,1728919230,12993.762950269993,87.27027326999814,53473.14682008001 2024-10-14,15:20:32.000,288,11016729,12965,0,1728919231,12993.641696689992,87.20683110000391,53473.09791024001 2024-10-14,15:20:33.000,288,11016741,12765,0,1728919232,12993.500234179992,87.1433889300024,53473.03502616 2024-10-14,15:20:34.000,288,11016737,12845,0,1728919233,12993.372244289996,87.12224154000432,53473.0140648 2024-10-14,15:20:35.000,288,11016759,12925,0,1728919234,12993.30488119,87.05879937000282,53472.99310344 2024-10-14,15:20:36.000,288,11016756,12765,0,1728919235,12993.17689129999,87.02355371999874,53472.90925800001 2024-10-14,15:20:37.000,288,11016763,12685,0,1728919236,12993.129737129995,86.99535720000131,53472.97214208 2024-10-14,15:20:38.000,288,11016755,12845,0,1728919237,12993.05563771999,86.94601328999852,53472.9441936 2024-10-14,15:20:39.000,288,11016762,12925,0,1728919238,12993.03542878999,86.95306241999788,53472.93021936001 2024-10-14,15:20:40.000,288,11016766,13005,0,1728919239,12993.06237403,86.88962025000365,53472.8743224 2024-10-14,15:20:41.000,288,11016738,12845,0,1728919240,12993.008483549995,86.896669380003,53472.8743224 2024-10-14,15:20:42.000,288,11016690,12645,0,1728919241,12993.06237403,86.87552198999765,53472.88130952001 2024-10-14,15:20:43.000,288,11016757,13005,0,1728919242,12993.11626450999,86.87552198999765,53472.81143832001 2024-10-14,15:20:44.000,288,11016686,12845,0,1728919243,12993.15668236999,86.88257112000429,53472.74855424 2024-10-14,15:20:45.000,288,11016744,12965,0,1728919244,12993.20383654,86.84027634000086,53472.8044512 2024-10-14,15:20:46.000,288,11016701,12605,0,1728919245,12993.30488119,86.84027634000086,53472.839386800006 2024-10-14,15:20:47.000,288,11016705,12925,0,1728919246,12993.392453219996,86.77683416999935,53472.82541256 2024-10-14,15:20:48.000,288,11016754,13085,0,1728919247,12993.506970490002,86.76273591000063,53472.8044512 2024-10-14,15:20:49.000,288,11016749,12725,0,1728919248,12993.560860969992,86.76978503999999,53472.8044512 2024-10-14,15:20:50.000,288,11016711,12845,0,1728919249,12993.648433000002,86.7838832999987,53472.85336104 2024-10-14,15:20:51.000,288,11016740,12725,0,1728919250,12993.709059790002,86.73453939000319,53472.81143832001 2024-10-14,15:20:52.000,288,11016717,12845,0,1728919251,12993.816840749998,86.74863765000191,53472.8743224 2024-10-14,15:20:53.000,288,11016730,12805,0,1728919252,12993.870731229988,86.75568678000127,53472.8743224 2024-10-14,15:20:54.000,288,11016719,12645,0,1728919253,12993.951566949989,86.76273591000063,53472.8743224 2024-10-14,15:20:55.000,288,11016677,12645,0,1728919254,12994.05261159999,86.74158852000255,53472.89528376 2024-10-14,15:20:56.000,288,11016708,12685,0,1728919255,12994.05261159999,86.75568678000127,53472.89528376 2024-10-14,15:20:57.000,288,11016733,12725,0,1728919256,12994.106502079994,86.7979815600047,53472.90925800001 2024-10-14,15:20:58.000,288,11016729,13085,0,1728919257,12994.146919939994,86.81912895000278,53472.91624512 2024-10-14,15:20:59.000,288,11016675,12885,0,1728919258,12994.18060149,86.81207982000342,53472.95118072001 2024-10-14,15:21:00.000,288,11016719,12685,0,1728919259,12994.17386517999,86.84732547000021,53472.97912920001 2024-10-14,15:21:01.000,288,11016704,12965,0,1728919260,12994.22101935,86.88962025000365,53472.97912920001 2024-10-14,15:21:02.000,288,11016803,13005,0,1728919261,12994.26143721,86.93896415999916,53472.97214208 2024-10-14,15:21:03.000,288,11016702,12885,0,1728919262,12994.22101935,86.92486590000044,53472.96515496 2024-10-14,15:21:04.000,288,11016758,12885,0,1728919263,12994.187337799995,86.97420981000323,53473.007077680006 2024-10-14,15:21:05.000,288,11016751,12725,0,1728919264,12994.187337799995,86.99535720000131,53472.97912920001 2024-10-14,15:21:06.000,288,11016704,12725,0,1728919265,12994.146919939994,87.0306028499981,53473.02803904001 2024-10-14,15:21:07.000,288,11016737,13045,0,1728919266,12994.11323838999,87.01650458999939,53473.007077680006 2024-10-14,15:21:08.000,288,11016748,12885,0,1728919267,12994.11323838999,86.99535720000131,53473.00009056001 2024-10-14,15:21:09.000,288,11016717,12645,0,1728919268,12994.066084219994,86.98830807000195,53473.00009056001 2024-10-14,15:21:10.000,288,11016692,12885,0,1728919269,12994.018930049999,86.96716068000387,53473.02803904001 2024-10-14,15:21:11.000,288,11016693,13005,0,1728919270,12993.971775879989,86.9319150299998,53473.02803904001 2024-10-14,15:21:12.000,288,11016713,12605,0,1728919271,12993.938094329998,86.896669380003,53473.07694888001 2024-10-14,15:21:13.000,288,11016701,13205,0,1728919272,12993.938094329998,86.91781677000108,53473.02105192 2024-10-14,15:21:14.000,288,11016727,12565,0,1728919273,12993.837049679998,86.88257112000429,53472.95118072001 2024-10-14,15:21:15.000,288,11016734,12765,0,1728919274,12993.837049679998,86.82617808000214,53473.007077680006 2024-10-14,15:21:16.000,288,11016701,12845,0,1728919275,12993.796631819998,86.79093242999807,53472.93021936001 2024-10-14,15:21:17.000,288,11016698,12885,0,1728919276,12993.749477650003,86.70634286999848,53472.937206480005 2024-10-14,15:21:18.000,288,11016692,12885,0,1728919277,12993.722532409993,86.69224460999976,53472.9441936 2024-10-14,15:21:19.000,288,11016749,12645,0,1728919278,12993.675378239997,86.60765505000018,53472.91624512 2024-10-14,15:21:20.000,288,11016738,12525,0,1728919279,12993.648433000002,86.53716374999931,53472.90227088 2024-10-14,15:21:21.000,288,11016718,12605,0,1728919280,12993.614751449997,86.4878198400038,53472.89528376 2024-10-14,15:21:22.000,288,11016651,12765,0,1728919281,12993.608015140002,86.44552506000036,53472.88130952001 2024-10-14,15:21:23.000,288,11016711,12805,0,1728919282,12993.560860969992,86.438475930001,53472.88130952001 2024-10-14,15:21:24.000,288,11016674,12965,0,1728919283,12993.540652039992,86.38913201999821,53472.86733528 2024-10-14,15:21:25.000,288,11016712,12805,0,1728919284,12993.493497869997,86.39618115000485,53472.83239968001 2024-10-14,15:21:26.000,288,11016795,12805,0,1728919285,12993.446343700001,86.34683724000206,53472.839386800006 2024-10-14,15:21:27.000,288,11016716,12965,0,1728919286,12993.459816319992,86.35388637000142,53472.839386800006 2024-10-14,15:21:28.000,288,11016743,13005,0,1728919287,12993.453080009996,86.39618115000485,53472.81143832001 2024-10-14,15:21:29.000,288,11016761,12885,0,1728919288,12993.466552630001,86.40323028000421,53472.90227088 2024-10-14,15:21:30.000,288,11016711,12685,0,1728919289,12993.473288939997,86.4737215799978,53472.84637392 2024-10-14,15:21:31.000,288,11016732,12525,0,1728919290,12993.486761560001,86.50191810000251,53472.84637392 2024-10-14,15:21:32.000,288,11016686,12645,0,1728919291,12993.520443109992,86.5865076600021,53472.86034816001 2024-10-14,15:21:33.000,288,11016746,12885,0,1728919292,12993.533915729997,86.62880243999825,53472.839386800006 2024-10-14,15:21:34.000,288,11016754,12965,0,1728919293,12993.560860969992,86.6851954800004,53472.85336104 2024-10-14,15:21:35.000,288,11016772,12805,0,1728919294,12993.641696689992,86.75568678000127,53472.88130952001 2024-10-14,15:21:36.000,288,11016733,12965,0,1728919295,12993.628224070002,86.84027634000086,53472.81143832001 2024-10-14,15:21:37.000,288,11016734,12765,0,1728919296,12993.675378239997,86.92486590000044,53472.83239968001 2024-10-14,15:21:38.000,288,11016752,12765,0,1728919297,12993.736005029998,86.98830807000195,53472.839386800006 2024-10-14,15:21:39.000,288,11016772,12885,0,1728919298,12993.776422889998,87.05879937000282,53472.85336104 2024-10-14,15:21:40.000,288,11016751,12965,0,1728919299,12993.810104439988,87.15043806000176,53472.84637392 2024-10-14,15:21:41.000,288,11016737,12885,0,1728919300,12993.837049679998,87.21388023000327,53472.86034816001 2024-10-14,15:21:42.000,288,11016761,12765,0,1728919301,12993.857258609998,87.31256805000157,53472.8743224 2024-10-14,15:21:43.000,288,11016770,12885,0,1728919302,12993.884203849993,87.37601022000308,53472.91624512 2024-10-14,15:21:44.000,288,11016751,12725,0,1728919303,12993.951566949989,87.43240325999795,53472.92323224 2024-10-14,15:21:45.000,288,11016746,12845,0,1728919304,12993.958303259999,87.49584542999946,53472.92323224 2024-10-14,15:21:46.000,288,11016735,13205,0,1728919305,12993.958303259999,87.5381402100029,53472.9441936 2024-10-14,15:21:47.000,288,11016720,12645,0,1728919306,12993.958303259999,87.57338585999969,53472.91624512 2024-10-14,15:21:48.000,288,11016699,12965,0,1728919307,12993.971775879989,87.57338585999969,53472.97214208 2024-10-14,15:21:49.000,288,11016717,12925,0,1728919308,12993.944830639994,87.55928760000097,53472.986116320004 2024-10-14,15:21:50.000,288,11016735,12765,0,1728919309,12993.971775879989,87.58043498999905,53472.89528376 2024-10-14,15:21:51.000,288,11016709,12885,0,1728919310,12993.965039569994,87.58043498999905,53472.88130952001 2024-10-14,15:21:52.000,288,11016703,12645,0,1728919311,12993.965039569994,87.5381402100029,53472.9441936 2024-10-14,15:21:53.000,288,11016726,13285,0,1728919312,12993.971775879989,87.48174717000074,53472.958167840006 2024-10-14,15:21:54.000,288,11016721,13165,0,1728919313,12993.958303259999,87.4253541299986,53472.9441936 2024-10-14,15:21:55.000,288,11016749,12765,0,1728919314,12993.951566949989,87.38305935000244,53472.96515496 2024-10-14,15:21:56.000,288,11016756,13045,0,1728919315,12993.951566949989,87.2914206600035,53472.9441936 2024-10-14,15:21:57.000,288,11016690,12805,0,1728919316,12993.944830639994,87.18568370999856,53472.958167840006 2024-10-14,15:21:58.000,288,11016694,12645,0,1728919317,12993.938094329998,87.11519240999769,53473.00009056001 2024-10-14,15:21:59.000,288,11016751,12965,0,1728919318,12993.951566949989,87.03765198000474,53472.97214208 2024-10-14,15:22:00.000,288,11016713,12685,0,1728919319,12993.904412779993,86.9319150299998,53472.99310344 2024-10-14,15:22:01.000,288,11016707,12685,0,1728919320,12993.863994919993,86.84732547000021,53472.97912920001 2024-10-14,15:22:02.000,288,11016749,12565,0,1728919321,12993.850522299988,86.76273591000063,53472.986116320004 2024-10-14,15:22:03.000,288,11016743,12925,0,1728919322,12993.796631819998,86.65699896000297,53472.986116320004 2024-10-14,15:22:04.000,288,11016676,12805,0,1728919323,12993.749477650003,86.59355679000146,53472.93021936001 2024-10-14,15:22:05.000,288,11016732,12605,0,1728919324,12993.742741339993,86.53011461999995,53472.9441936 2024-10-14,15:22:06.000,288,11016748,12805,0,1728919325,12993.668641930002,86.4878198400038,53472.986116320004 2024-10-14,15:22:07.000,288,11016733,12725,0,1728919326,12993.621487759992,86.4737215799978,53472.95118072001 2024-10-14,15:22:08.000,288,11016716,12685,0,1728919327,12993.567597280002,86.46667244999844,53473.00009056001 2024-10-14,15:22:09.000,288,11016771,12525,0,1728919328,12993.527179420002,86.42437767000229,53472.937206480005 2024-10-14,15:22:10.000,288,11016757,12645,0,1728919329,12993.533915729997,86.41027941000357,53472.97214208 2024-10-14,15:22:11.000,288,11016723,12605,0,1728919330,12993.527179420002,86.438475930001,53472.937206480005 2024-10-14,15:22:12.000,288,11016784,12685,0,1728919331,12993.547388350002,86.45962331999908,53472.93021936001 2024-10-14,15:22:13.000,288,11016733,12525,0,1728919332,12993.587806210002,86.45257418999972,53472.95118072001 2024-10-14,15:22:14.000,288,11016708,12965,0,1728919333,12993.614751449997,86.52306549000059,53472.93021936001 2024-10-14,15:22:15.000,288,11016783,12965,0,1728919334,12993.628224070002,86.53011461999995,53472.89528376 2024-10-14,15:22:16.000,288,11016768,12645,0,1728919335,12993.729268720002,86.61470417999953,53472.90925800001 2024-10-14,15:22:17.000,288,11016757,12805,0,1728919336,12993.769686580003,86.62880243999825,53472.888296640005 2024-10-14,15:22:18.000,288,11016760,12445,0,1728919337,12993.870731229988,86.70634286999848,53472.937206480005 2024-10-14,15:22:19.000,288,11016707,12605,0,1728919338,12993.924621709994,86.74863765000191,53472.958167840006 2024-10-14,15:22:20.000,288,11016718,12725,0,1728919339,12994.018930049999,86.77683416999935,53472.958167840006 2024-10-14,15:22:21.000,288,11016747,12645,0,1728919340,12994.1199747,86.85437459999957,53472.96515496 2024-10-14,15:22:22.000,288,11016750,12765,0,1728919341,12994.247964589995,86.90371851000236,53472.97214208 2024-10-14,15:22:23.000,288,11016760,12685,0,1728919342,12994.322064,86.95306241999788,53472.986116320004 2024-10-14,15:22:24.000,288,11016774,12925,0,1728919343,12994.35574554999,86.97420981000323,53472.986116320004 2024-10-14,15:22:25.000,288,11016715,12725,0,1728919344,12994.42310865,87.00945546000003,53473.06297464 2024-10-14,15:22:26.000,288,11016765,12885,0,1728919345,12994.497208059991,87.0447011100041,53473.04900040001 2024-10-14,15:22:27.000,288,11016754,12845,0,1728919346,12994.510680679996,87.0306028499981,53473.09092312 2024-10-14,15:22:28.000,288,11016737,12885,0,1728919347,12994.564571160001,87.03765198000474,53473.083936 2024-10-14,15:22:29.000,288,11016722,12765,0,1728919348,12994.564571160001,87.02355371999874,53473.104897360005 2024-10-14,15:22:30.000,288,11016769,12725,0,1728919349,12994.591516399996,87.00945546000003,53473.13983296 2024-10-14,15:22:31.000,288,11016738,12525,0,1728919350,12994.54436223,87.01650458999939,53473.153807200004 2024-10-14,15:22:32.000,288,11016733,12965,0,1728919351,12994.510680679996,86.97420981000323,53473.153807200004 2024-10-14,15:22:33.000,288,11016752,12965,0,1728919352,12994.490471749996,86.96716068000387,53473.14682008001 2024-10-14,15:22:34.000,288,11016735,12965,0,1728919353,12994.45679019999,86.92486590000044,53473.12585872001 2024-10-14,15:22:35.000,288,11016799,12845,0,1728919354,12994.429844959996,86.88962025000365,53473.13284584 2024-10-14,15:22:36.000,288,11016746,12765,0,1728919355,12994.41637233999,86.88257112000429,53473.16778144001 2024-10-14,15:22:37.000,288,11016768,12765,0,1728919356,12994.38269079,86.7979815600047,53473.16778144001 2024-10-14,15:22:38.000,288,11016776,12845,0,1728919357,12994.37595447999,86.75568678000127,53473.153807200004 2024-10-14,15:22:39.000,288,11016741,13005,0,1728919358,12994.36248186,86.70634286999848,53473.13284584 2024-10-14,15:22:40.000,288,11016787,13005,0,1728919359,12994.36248186,86.66404809000232,53473.19572992001 2024-10-14,15:22:41.000,288,11016747,12965,0,1728919360,12994.35574554999,86.59355679000146,53473.174768560006 2024-10-14,15:22:42.000,288,11016761,12645,0,1728919361,12994.369218169995,86.50191810000251,53473.174768560006 2024-10-14,15:22:43.000,288,11016767,12685,0,1728919362,12994.31532768999,86.49486897000315,53473.13284584 2024-10-14,15:22:44.000,288,11016724,12645,0,1728919363,12994.322064,86.43142680000165,53473.16778144001 2024-10-14,15:22:45.000,288,11016748,12965,0,1728919364,12994.33553661999,86.40323028000421,53473.153807200004 2024-10-14,15:22:46.000,288,11016756,12885,0,1728919365,12994.322064,86.3397881100027,53473.1887428 2024-10-14,15:22:47.000,288,11016680,12885,0,1728919366,12994.35574554999,86.29749332999927,53473.153807200004 2024-10-14,15:22:48.000,288,11016766,12685,0,1728919367,12994.34227293,86.25519855000312,53473.14682008001 2024-10-14,15:22:49.000,288,11016735,12645,0,1728919368,12994.328800309995,86.20585464000033,53473.1887428 2024-10-14,15:22:50.000,288,11016753,12645,0,1728919369,12994.28164614,86.14241246999882,53473.20271704 2024-10-14,15:22:51.000,288,11016695,12885,0,1728919370,12994.31532768999,86.12126508000074,53473.11887160001 2024-10-14,15:22:52.000,288,11016764,12845,0,1728919371,12994.268173519995,86.14241246999882,53473.19572992001 2024-10-14,15:22:53.000,288,11016766,12765,0,1728919372,12994.268173519995,86.11421595000138,53473.174768560006 2024-10-14,15:22:54.000,288,11016715,12805,0,1728919373,12994.29511875999,86.07897030000458,53473.18175568 2024-10-14,15:22:55.000,288,11016755,12565,0,1728919374,12994.28164614,86.03667552000115,53473.174768560006 2024-10-14,15:22:56.000,288,11016747,12765,0,1728919375,12994.322064,86.02257726000244,53473.16079432 2024-10-14,15:22:57.000,288,11016763,12685,0,1728919376,12994.322064,86.04372465000051,53473.16778144001 2024-10-14,15:22:58.000,288,11016740,12565,0,1728919377,12994.33553661999,86.07192116999795,53473.16778144001 2024-10-14,15:22:59.000,288,11016783,12845,0,1728919378,12994.38269079,86.08601943000394,53473.104897360005 2024-10-14,15:23:00.000,288,11016726,12925,0,1728919379,12994.37595447999,86.08601943000394,53473.09092312 2024-10-14,15:23:01.000,288,11016709,12765,0,1728919380,12994.44331758,86.05782290999923,53473.14682008001 2024-10-14,15:23:02.000,288,11016732,12805,0,1728919381,12994.47699912999,86.07192116999795,53473.11887160001 2024-10-14,15:23:03.000,288,11016694,12765,0,1728919382,12994.47699912999,86.0930685600033,53473.11887160001 2024-10-14,15:23:04.000,288,11016735,12485,0,1728919383,12994.47699912999,86.14241246999882,53473.13983296 2024-10-14,15:23:05.000,288,11016761,12885,0,1728919384,12994.5241533,86.10716682000202,53473.20970416 2024-10-14,15:23:06.000,288,11016753,12565,0,1728919385,12994.557834849991,86.11421595000138,53473.20271704 2024-10-14,15:23:07.000,288,11016747,12725,0,1728919386,12994.598252709991,86.11421595000138,53473.16079432 2024-10-14,15:23:08.000,288,11016724,12805,0,1728919387,12994.598252709991,86.12126508000074,53473.13284584 2024-10-14,15:23:09.000,288,11016712,12965,0,1728919388,12994.631934259996,86.11421595000138,53473.1887428 2024-10-14,15:23:10.000,288,11016740,12885,0,1728919389,12994.604989020001,86.14241246999882,53473.13983296 2024-10-14,15:23:11.000,288,11016766,12805,0,1728919390,12994.604989020001,86.16355986000417,53473.14682008001 2024-10-14,15:23:12.000,288,11016758,12885,0,1728919391,12994.571307469996,86.1283142100001,53473.16778144001 2024-10-14,15:23:13.000,288,11016739,12845,0,1728919392,12994.611725329996,86.10011769000266,53473.13983296 2024-10-14,15:23:14.000,288,11016732,12725,0,1728919393,12994.611725329996,86.07192116999795,53473.153807200004 2024-10-14,15:23:15.000,288,11016690,12765,0,1728919394,12994.598252709991,86.04372465000051,53473.174768560006 2024-10-14,15:23:16.000,288,11016749,12645,0,1728919395,12994.611725329996,86.0296263900018,53473.09092312 2024-10-14,15:23:17.000,288,11016766,12965,0,1728919396,12994.598252709991,85.96618422000029,53473.083936 2024-10-14,15:23:18.000,288,11016680,12725,0,1728919397,12994.618461639991,85.93798770000285,53473.083936 2024-10-14,15:23:19.000,288,11016667,12925,0,1728919398,12994.604989020001,85.90274204999878,53473.104897360005 2024-10-14,15:23:20.000,288,11016702,12645,0,1728919399,12994.638670569992,85.8815946600007,53473.11188448 2024-10-14,15:23:21.000,288,11016700,12885,0,1728919400,12994.638670569992,85.8815946600007,53473.14682008001 2024-10-14,15:23:22.000,288,11016753,12685,0,1728919401,12994.672352119997,85.8463490100039,53473.09791024001 2024-10-14,15:23:23.000,288,11016687,12765,0,1728919402,12994.685824740001,85.80405423000047,53473.09791024001 2024-10-14,15:23:24.000,288,11016746,12845,0,1728919403,12994.712769979997,85.81815248999919,53473.04900040001 2024-10-14,15:23:25.000,288,11016748,13005,0,1728919404,12994.665615810001,85.79700510000112,53473.07694888001 2024-10-14,15:23:26.000,288,11016690,12605,0,1728919405,12994.699297359992,85.74766118999833,53473.083936 2024-10-14,15:23:27.000,288,11016741,12805,0,1728919406,12994.719506289992,85.74766118999833,53473.06297464 2024-10-14,15:23:28.000,288,11016731,12845,0,1728919407,12994.699297359992,85.74766118999833,53473.055987520005 2024-10-14,15:23:29.000,288,11016716,12845,0,1728919408,12994.658879499992,85.73356292999961,53473.09092312 2024-10-14,15:23:30.000,288,11016690,12845,0,1728919409,12994.658879499992,85.70536641000217,53473.06996176 2024-10-14,15:23:31.000,288,11016706,12885,0,1728919410,12994.638670569992,85.6842190200041,53473.16079432 2024-10-14,15:23:32.000,288,11016751,12845,0,1728919411,12994.578043779991,85.65602249999938,53473.16079432 2024-10-14,15:23:33.000,288,11016709,12725,0,1728919412,12994.510680679996,85.61372772000323,53473.174768560006 2024-10-14,15:23:34.000,288,11016742,12725,0,1728919413,12994.44331758,85.57848206999915,53473.18175568 2024-10-14,15:23:35.000,288,11016701,12885,0,1728919414,12994.37595447999,85.536187290003,53473.13284584 2024-10-14,15:23:36.000,288,11016731,13285,0,1728919415,12994.33553661999,85.47979425000085,53473.12585872001 2024-10-14,15:23:37.000,288,11016726,13085,0,1728919416,12994.16039256,85.45864686000277,53473.104897360005 2024-10-14,15:23:38.000,288,11016721,12685,0,1728919417,12994.1199747,85.3881555600019,53473.09791024001 2024-10-14,15:23:39.000,288,11016707,12605,0,1728919418,12994.03240266999,85.31766426000104,53473.06297464 2024-10-14,15:23:40.000,288,11016691,12645,0,1728919419,12993.924621709994,85.26832034999825,53473.06996176 2024-10-14,15:23:41.000,288,11016728,13045,0,1728919420,12993.756213959998,85.2260255700021,53473.055987520005 2024-10-14,15:23:42.000,288,11016722,12845,0,1728919421,12993.608015140002,85.21897644000273,53473.007077680006 2024-10-14,15:23:43.000,288,11016710,12725,0,1728919422,12993.533915729997,85.19782905000466,53472.986116320004 2024-10-14,15:23:44.000,288,11016712,12685,0,1728919423,12993.439607389992,85.21897644000273,53472.96515496 2024-10-14,15:23:45.000,288,11016687,13045,0,1728919424,12993.358771669991,85.1766816599993,53472.958167840006 2024-10-14,15:23:46.000,288,11016763,12685,0,1728919425,12993.298144879991,85.18373078999866,53472.97912920001 2024-10-14,15:23:47.000,288,11016695,12885,0,1728919426,12993.17689129999,85.19077991999802,53472.89528376 2024-10-14,15:23:48.000,288,11016719,13125,0,1728919427,12993.170154989995,85.19782905000466,53472.839386800006 2024-10-14,15:23:49.000,288,11016728,12885,0,1728919428,12993.14320975,85.26127121999889,53472.839386800006 2024-10-14,15:23:50.000,288,11016751,13005,0,1728919429,12993.129737129995,85.24012383000081,53472.83239968001 2024-10-14,15:23:51.000,288,11016719,13125,0,1728919430,12993.069110339995,85.31061513000168,53472.86034816001 2024-10-14,15:23:52.000,288,11016729,13005,0,1728919431,12993.07584664999,85.33176251999976,53472.82541256 2024-10-14,15:23:53.000,288,11016742,13045,0,1728919432,12993.08258296,85.34586077999847,53472.75554136 2024-10-14,15:23:54.000,288,11016714,13205,0,1728919433,12993.07584664999,85.3881555600019,53472.75554136 2024-10-14,15:23:55.000,288,11016706,12845,0,1728919434,12993.14320975,85.39520469000126,53472.78348984001 2024-10-14,15:23:56.000,288,11016696,12845,0,1728919435,12993.11626450999,85.40225382000062,53472.71361864001 2024-10-14,15:23:57.000,288,11016738,12845,0,1728919436,12993.13647343999,85.41635207999934,53472.67868304 2024-10-14,15:23:58.000,288,11016740,12805,0,1728919437,12993.210572849996,85.43045033999806,53472.69265728001 2024-10-14,15:23:59.000,288,11016770,12685,0,1728919438,12993.23751808999,85.48684338000021,53472.650734560004 2024-10-14,15:24:00.000,288,11016747,12965,0,1728919439,12993.291408569996,85.52208903000428,53472.671695920006 2024-10-14,15:24:01.000,288,11016727,12885,0,1728919440,12993.318353809991,85.54323642000236,53472.68567016 2024-10-14,15:24:02.000,288,11016687,12845,0,1728919441,12993.352035359996,85.58553119999851,53472.720605760005 2024-10-14,15:24:03.000,288,11016759,12685,0,1728919442,12993.399189529991,85.64192424000066,53472.68567016 2024-10-14,15:24:04.000,288,11016698,12445,0,1728919443,12993.459816319992,85.64192424000066,53472.72759288 2024-10-14,15:24:05.000,288,11016732,12885,0,1728919444,12993.493497869997,85.67716989000473,53472.65772168 2024-10-14,15:24:06.000,288,11016727,12805,0,1728919445,12993.547388350002,85.71241554000153,53472.73458 2024-10-14,15:24:07.000,288,11016679,12605,0,1728919446,12993.560860969992,85.76175945000432,53472.73458 2024-10-14,15:24:08.000,288,11016715,12845,0,1728919447,12993.594542519997,85.82520161999855,53472.75554136 2024-10-14,15:24:09.000,288,11016753,12685,0,1728919448,12993.628224070002,85.77585771000304,53472.72759288 2024-10-14,15:24:10.000,288,11016745,12965,0,1728919449,12993.641696689992,85.79700510000112,53472.73458 2024-10-14,15:24:11.000,288,11016722,12965,0,1728919450,12993.688850860002,85.80405423000047,53472.77650272 2024-10-14,15:24:12.000,288,11016729,12965,0,1728919451,12993.675378239997,85.80405423000047,53472.790476960006 2024-10-14,15:24:13.000,288,11016753,12925,0,1728919452,12993.722532409993,85.79700510000112,53472.8044512 2024-10-14,15:24:14.000,288,11016735,12805,0,1728919453,12993.695587169997,85.78995597000176,53472.77650272 2024-10-14,15:24:15.000,288,11016742,12445,0,1728919454,12993.695587169997,85.76175945000432,53472.8044512 2024-10-14,15:24:16.000,288,11016708,12965,0,1728919455,12993.702323479993,85.75471031999768,53472.818425440004 2024-10-14,15:24:17.000,288,11016699,13045,0,1728919456,12993.688850860002,85.67716989000473,53472.84637392 2024-10-14,15:24:18.000,288,11016781,12805,0,1728919457,12993.648433000002,85.59962946000451,53472.81143832001 2024-10-14,15:24:19.000,288,11016776,12765,0,1728919458,12993.634960379997,85.52913816000364,53472.818425440004 2024-10-14,15:24:20.000,288,11016749,12765,0,1728919459,12993.594542519997,85.47979425000085,53472.790476960006 2024-10-14,15:24:21.000,288,11016751,12725,0,1728919460,12993.547388350002,85.38110643000255,53472.790476960006 2024-10-14,15:24:22.000,288,11016729,12765,0,1728919461,12993.513706799997,85.31766426000104,53472.77650272 2024-10-14,15:24:23.000,288,11016730,12965,0,1728919462,12993.500234179992,85.28241861000424,53472.818425440004 2024-10-14,15:24:24.000,288,11016723,12645,0,1728919463,12993.439607389992,85.26832034999825,53472.81143832001 2024-10-14,15:24:25.000,288,11016768,12605,0,1728919464,12993.392453219996,85.20487818000402,53472.78348984001 2024-10-14,15:24:26.000,288,11016731,12845,0,1728919465,12993.358771669991,85.20487818000402,53472.73458 2024-10-14,15:24:27.000,288,11016705,12605,0,1728919466,12993.311617499996,85.21897644000273,53472.70663152 2024-10-14,15:24:28.000,288,11016767,13205,0,1728919467,12993.23751808999,85.20487818000402,53472.72759288 2024-10-14,15:24:29.000,288,11016697,12725,0,1728919468,12993.23751808999,85.2260255700021,53472.73458 2024-10-14,15:24:30.000,288,11016732,12965,0,1728919469,12993.16341868,85.2894677400036,53472.70663152 2024-10-14,15:24:31.000,288,11016749,13085,0,1728919470,12993.17689129999,85.30356600000232,53472.72759288 2024-10-14,15:24:32.000,288,11016704,12845,0,1728919471,12993.13647343999,85.38110643000255,53472.74156712001 2024-10-14,15:24:33.000,288,11016714,12765,0,1728919472,12993.06237403,85.46569599000213,53472.67868304 2024-10-14,15:24:34.000,288,11016711,12645,0,1728919473,12993.0421651,85.52208903000428,53472.68567016 2024-10-14,15:24:35.000,288,11016724,12645,0,1728919474,12993.02195617,85.56438381000044,53472.70663152 2024-10-14,15:24:36.000,288,11016714,13285,0,1728919475,12993.01521985999,85.62077685000258,53472.66470880001 2024-10-14,15:24:37.000,288,11016689,12565,0,1728919476,12992.97480199999,85.69126815000345,53472.6996444 2024-10-14,15:24:38.000,288,11016731,12565,0,1728919477,12993.008483549995,85.77585771000304,53472.6297732 2024-10-14,15:24:39.000,288,11016713,12605,0,1728919478,12993.01521985999,85.77585771000304,53472.63676032 2024-10-14,15:24:40.000,288,11016740,12805,0,1728919479,12993.06237403,85.83225074999791,53472.58086336 2024-10-14,15:24:41.000,288,11016746,12965,0,1728919480,12993.03542878999,85.94503683000221,53472.57387624001 2024-10-14,15:24:42.000,288,11016661,12645,0,1728919481,12993.129737129995,85.96618422000029,53472.552914880005 2024-10-14,15:24:43.000,288,11016721,12925,0,1728919482,12993.149946059995,86.0296263900018,53472.60881184 2024-10-14,15:24:44.000,288,11016722,13125,0,1728919483,12993.22404547,86.07897030000458,53472.601824720005 2024-10-14,15:24:45.000,288,11016704,12965,0,1728919484,12993.28467226,86.08601943000394,53472.60881184 2024-10-14,15:24:46.000,288,11016752,12965,0,1728919485,12993.32509012,86.10011769000266,53472.56688912 2024-10-14,15:24:47.000,288,11016697,12685,0,1728919486,12993.385716910001,86.1283142100001,53472.54592776001 2024-10-14,15:24:48.000,288,11016749,12925,0,1728919487,12993.459816319992,86.17060899000353,53472.601824720005 2024-10-14,15:24:49.000,288,11016703,13005,0,1728919488,12993.513706799997,86.21290376999968,53472.58785048 2024-10-14,15:24:50.000,288,11016706,12925,0,1728919489,12993.540652039992,86.23405115999776,53472.61579896001 2024-10-14,15:24:51.000,288,11016708,12845,0,1728919490,12993.621487759992,86.29044419999991,53472.60881184 2024-10-14,15:24:52.000,288,11016706,12925,0,1728919491,12993.736005029998,86.29749332999927,53472.6297732 2024-10-14,15:24:53.000,288,11016759,13005,0,1728919492,12993.769686580003,86.31864072000462,53472.64374744001 2024-10-14,15:24:54.000,288,11016681,12925,0,1728919493,12993.816840749998,86.31864072000462,53472.72759288 2024-10-14,15:24:55.000,288,11016725,12765,0,1728919494,12993.890940159989,86.32568985000398,53472.73458 2024-10-14,15:24:56.000,288,11016707,12965,0,1728919495,12993.931358019989,86.3397881100027,53472.76252848001 2024-10-14,15:24:57.000,288,11016700,12725,0,1728919496,12993.985248499994,86.31864072000462,53472.77650272 2024-10-14,15:24:58.000,288,11016691,12725,0,1728919497,12994.018930049999,86.29044419999991,53472.77650272 2024-10-14,15:24:59.000,288,11016715,13125,0,1728919498,12994.045875289994,86.26929681000183,53472.84637392 2024-10-14,15:25:00.000,288,11016781,12565,0,1728919499,12994.09302945999,86.24814942000376,53472.818425440004 2024-10-14,15:25:01.000,288,11016711,12725,0,1728919500,12994.20081042,86.23405115999776,53472.83239968001 2024-10-14,15:25:02.000,288,11016693,12965,0,1728919501,12994.19407410999,86.18470725000225,53472.888296640005 2024-10-14,15:25:03.000,288,11016770,12805,0,1728919502,12994.23449196999,86.12126508000074,53472.90925800001 2024-10-14,15:25:04.000,288,11016730,12765,0,1728919503,12994.24122828,86.05077377999987,53472.88130952001 2024-10-14,15:25:05.000,288,11016753,12885,0,1728919504,12994.21428303999,85.980282479999,53472.83239968001 2024-10-14,15:25:06.000,288,11016735,12805,0,1728919505,12994.26143721,85.91684031000477,53472.8743224 2024-10-14,15:25:07.000,288,11016743,12645,0,1728919506,12994.21428303999,85.86044727000262,53472.88130952001 2024-10-14,15:25:08.000,288,11016763,12885,0,1728919507,12994.19407410999,85.83929988000455,53472.92323224 2024-10-14,15:25:09.000,288,11016681,12805,0,1728919508,12994.146919939994,85.81110335999983,53472.8743224 2024-10-14,15:25:10.000,288,11016723,12805,0,1728919509,12994.146919939994,85.75471031999768,53472.89528376 2024-10-14,15:25:11.000,288,11016769,12525,0,1728919510,12994.07282052999,85.73356292999961,53472.8743224 2024-10-14,15:25:12.000,288,11016757,12605,0,1728919511,12993.991984809989,85.6842190200041,53472.88130952001 2024-10-14,15:25:13.000,288,11016697,12605,0,1728919512,12993.944830639994,85.64897337000002,53472.89528376 2024-10-14,15:25:14.000,288,11016696,12805,0,1728919513,12993.911149089989,85.58553119999851,53472.84637392 2024-10-14,15:25:15.000,288,11016753,12525,0,1728919514,12993.877467539998,85.58553119999851,53472.84637392 2024-10-14,15:25:16.000,288,11016671,12725,0,1728919515,12993.850522299988,85.536187290003,53472.86733528 2024-10-14,15:25:17.000,288,11016701,13005,0,1728919516,12993.796631819998,85.51503989999765,53472.86733528 2024-10-14,15:25:18.000,288,11016714,12725,0,1728919517,12993.762950269993,85.54323642000236,53472.82541256 2024-10-14,15:25:19.000,288,11016678,12725,0,1728919518,12993.682114549993,85.55028555000172,53472.78348984001 2024-10-14,15:25:20.000,288,11016709,12965,0,1728919519,12993.722532409993,85.57848206999915,53472.8044512 2024-10-14,15:25:21.000,288,11016717,12805,0,1728919520,12993.709059790002,85.57848206999915,53472.79746408 2024-10-14,15:25:22.000,288,11016779,12725,0,1728919521,12993.709059790002,85.66307162999874,53472.79746408 2024-10-14,15:25:23.000,288,11016725,12805,0,1728919522,12993.729268720002,85.73356292999961,53472.78348984001 2024-10-14,15:25:24.000,288,11016755,12445,0,1728919523,12993.736005029998,85.72651380000025,53472.769515600005 2024-10-14,15:25:25.000,288,11016727,12765,0,1728919524,12993.803368129993,85.77585771000304,53472.72759288 2024-10-14,15:25:26.000,288,11016693,12845,0,1728919525,12993.843785989993,85.8463490100039,53472.78348984001 2024-10-14,15:25:27.000,288,11016779,12765,0,1728919526,12993.931358019989,85.83929988000455,53472.74156712001 2024-10-14,15:25:28.000,288,11016680,12765,0,1728919527,12993.944830639994,85.90274204999878,53472.720605760005 2024-10-14,15:25:29.000,288,11016691,12645,0,1728919528,12994.03240266999,85.89569291999942,53472.75554136 2024-10-14,15:25:30.000,288,11016721,12965,0,1728919529,12994.11323838999,85.93798770000285,53472.75554136 2024-10-14,15:25:31.000,288,11016722,12685,0,1728919530,12994.17386517999,85.92388944000413,53472.72759288 2024-10-14,15:25:32.000,288,11016745,12965,0,1728919531,12994.26143721,85.90979117999814,53472.790476960006 2024-10-14,15:25:33.000,288,11016693,12885,0,1728919532,12994.429844959996,85.90979117999814,53472.78348984001 2024-10-14,15:25:34.000,288,11016709,12605,0,1728919533,12994.564571160001,85.90979117999814,53472.85336104 2024-10-14,15:25:35.000,288,11016701,12525,0,1728919534,12994.638670569992,85.92388944000413,53472.81143832001 2024-10-14,15:25:36.000,288,11016704,12965,0,1728919535,12994.773396769997,85.86044727000262,53472.86733528 2024-10-14,15:25:37.000,288,11016706,12965,0,1728919536,12994.827287250002,85.81815248999919,53472.89528376 2024-10-14,15:25:38.000,288,11016739,12645,0,1728919537,12994.921595589993,85.78995597000176,53472.91624512 2024-10-14,15:25:39.000,288,11016747,12605,0,1728919538,12994.982222379993,85.72651380000025,53472.958167840006 2024-10-14,15:25:40.000,288,11016693,12645,0,1728919539,12995.069794409988,85.69126815000345,53472.95118072001 2024-10-14,15:25:41.000,288,11016737,12565,0,1728919540,12995.110212269989,85.6348751100013,53473.03502616 2024-10-14,15:25:42.000,288,11016753,12805,0,1728919541,12995.170839059989,85.61372772000323,53473.0140648 2024-10-14,15:25:43.000,288,11016677,12765,0,1728919542,12995.204520609994,85.62077685000258,53473.04201328 2024-10-14,15:25:44.000,288,11016691,12965,0,1728919543,12995.197784299999,85.55028555000172,53473.04900040001 2024-10-14,15:25:45.000,288,11016701,12765,0,1728919544,12995.123684889993,85.536187290003,53473.03502616 2024-10-14,15:25:46.000,288,11016691,12725,0,1728919545,12995.083267029993,85.52208903000428,53473.09092312 2024-10-14,15:25:47.000,288,11016758,12885,0,1728919546,12995.036112859998,85.50094163999893,53473.055987520005 2024-10-14,15:25:48.000,288,11016699,12525,0,1728919547,12994.948540830002,85.46569599000213,53473.0140648 2024-10-14,15:25:49.000,288,11016661,13085,0,1728919548,12994.780133079992,85.50094163999893,53473.02803904001 2024-10-14,15:25:50.000,288,11016704,13005,0,1728919549,12994.712769979997,85.52208903000428,53473.11887160001 2024-10-14,15:25:51.000,288,11016696,12685,0,1728919550,12994.578043779991,85.536187290003,53473.07694888001 2024-10-14,15:25:52.000,288,11016763,12805,0,1728919551,12994.41637233999,85.51503989999765,53473.055987520005 2024-10-14,15:25:53.000,288,11016646,12885,0,1728919552,12994.26143721,85.54323642000236,53473.083936 2024-10-14,15:25:54.000,288,11016728,12725,0,1728919553,12994.20081042,85.5714329399998,53473.06996176 2024-10-14,15:25:55.000,288,11016678,12965,0,1728919554,12994.066084219994,85.54323642000236,53473.00009056001 2024-10-14,15:25:56.000,288,11016698,12925,0,1728919555,12993.938094329998,85.55028555000172,53472.97912920001 2024-10-14,15:25:57.000,288,11016741,12925,0,1728919556,12993.830313369988,85.60667859000387,53472.96515496 2024-10-14,15:25:58.000,288,11016682,12725,0,1728919557,12993.762950269993,85.60667859000387,53472.958167840006 2024-10-14,15:25:59.000,288,11016750,12765,0,1728919558,12993.722532409993,85.62782598000194,53472.89528376 2024-10-14,15:26:00.000,288,11016695,12925,0,1728919559,12993.648433000002,85.60667859000387,53472.84637392 2024-10-14,15:26:01.000,288,11016687,12805,0,1728919560,12993.634960379997,85.62077685000258,53472.90925800001 2024-10-14,15:26:02.000,288,11016693,12805,0,1728919561,12993.621487759992,85.59962946000451,53472.839386800006 2024-10-14,15:26:03.000,288,11016707,12685,0,1728919562,12993.661905619992,85.62077685000258,53472.83239968001 2024-10-14,15:26:04.000,288,11016755,12845,0,1728919563,12993.709059790002,85.6348751100013,53472.8044512 2024-10-14,15:26:05.000,288,11016680,12765,0,1728919564,12993.756213959998,85.6701207599981,53472.82541256 2024-10-14,15:26:06.000,288,11016736,12565,0,1728919565,12993.857258609998,85.6701207599981,53472.8044512 2024-10-14,15:26:07.000,288,11016722,12765,0,1728919566,12993.917885399998,85.71241554000153,53472.78348984001 2024-10-14,15:26:08.000,288,11016698,12885,0,1728919567,12993.938094329998,85.73356292999961,53472.78348984001 2024-10-14,15:26:09.000,288,11016741,12845,0,1728919568,12993.991984809989,85.71241554000153,53472.78348984001 2024-10-14,15:26:10.000,288,11016723,12725,0,1728919569,12994.059347909999,85.71946467000089,53472.83239968001 2024-10-14,15:26:11.000,288,11016759,12885,0,1728919570,12994.11323838999,85.74061205999897,53472.73458 2024-10-14,15:26:12.000,288,11016684,12885,0,1728919571,12994.16039256,85.71241554000153,53472.769515600005 2024-10-14,15:26:13.000,288,11016781,12845,0,1728919572,12994.20081042,85.74061205999897,53472.73458 2024-10-14,15:26:14.000,288,11016703,12925,0,1728919573,12994.27490982999,85.76880858000368,53472.8044512 2024-10-14,15:26:15.000,288,11016723,12965,0,1728919574,12994.308591379995,85.76175945000432,53472.86034816001 2024-10-14,15:26:16.000,288,11016672,12885,0,1728919575,12994.30185507,85.72651380000025,53472.84637392 2024-10-14,15:26:17.000,288,11016733,12765,0,1728919576,12994.31532768999,85.72651380000025,53472.85336104 2024-10-14,15:26:18.000,288,11016661,12885,0,1728919577,12994.38269079,85.70536641000217,53472.86733528 2024-10-14,15:26:19.000,288,11016735,12725,0,1728919578,12994.33553661999,85.65602249999938,53472.818425440004 2024-10-14,15:26:20.000,288,11016771,12805,0,1728919579,12994.35574554999,85.60667859000387,53472.85336104 2024-10-14,15:26:21.000,288,11016695,12805,0,1728919580,12994.328800309995,85.536187290003,53472.88130952001 2024-10-14,15:26:22.000,288,11016709,13085,0,1728919581,12994.349009239995,85.4234012099987,53472.888296640005 2024-10-14,15:26:23.000,288,11016739,12845,0,1728919582,12994.29511875999,85.34586077999847,53472.91624512 2024-10-14,15:26:24.000,288,11016743,12925,0,1728919583,12994.308591379995,85.28241861000424,53472.8743224 2024-10-14,15:26:25.000,288,11016744,12445,0,1728919584,12994.28164614,85.16963252999994,53472.92323224 2024-10-14,15:26:26.000,288,11016762,13085,0,1728919585,12994.24122828,85.08504297000036,53472.89528376 2024-10-14,15:26:27.000,288,11016715,13165,0,1728919586,12994.18060149,84.92291298000055,53472.88130952001 2024-10-14,15:26:28.000,288,11016749,12925,0,1728919587,12994.16039256,84.85947080999904,53472.8044512 2024-10-14,15:26:29.000,288,11016736,12685,0,1728919588,12994.09302945999,84.73963560000266,53472.90227088 2024-10-14,15:26:30.000,288,11016731,13005,0,1728919589,12994.066084219994,84.66209517000243,53472.86034816001 2024-10-14,15:26:31.000,288,11016709,13045,0,1728919590,12994.005457429994,84.54225995999877,53472.82541256 2024-10-14,15:26:32.000,288,11016747,12605,0,1728919591,12993.971775879989,84.49996518000262,53472.86034816001 2024-10-14,15:26:33.000,288,11016723,12685,0,1728919592,12993.897676469998,84.41537562000303,53472.86733528 2024-10-14,15:26:34.000,288,11016692,12365,0,1728919593,12993.857258609998,84.35898258000088,53472.83239968001 2024-10-14,15:26:35.000,288,11016731,12725,0,1728919594,12993.816840749998,84.3730808399996,53472.818425440004 2024-10-14,15:26:36.000,288,11016707,13085,0,1728919595,12993.756213959998,84.3096386699981,53472.8044512 2024-10-14,15:26:37.000,288,11016686,13005,0,1728919596,12993.729268720002,84.3096386699981,53472.83239968001 2024-10-14,15:26:38.000,288,11016716,12685,0,1728919597,12993.729268720002,84.2391473700045,53472.81143832001 2024-10-14,15:26:39.000,288,11016782,12605,0,1728919598,12993.695587169997,84.23209823999787,53472.790476960006 2024-10-14,15:26:40.000,288,11016714,12965,0,1728919599,12993.648433000002,84.21799997999915,53472.81143832001 2024-10-14,15:26:41.000,288,11016766,12805,0,1728919600,12993.587806210002,84.23209823999787,53472.77650272 2024-10-14,15:26:42.000,288,11016751,12885,0,1728919601,12993.608015140002,84.21799997999915,53472.769515600005 2024-10-14,15:26:43.000,288,11016732,13045,0,1728919602,12993.608015140002,84.26734389000194,53472.790476960006 2024-10-14,15:26:44.000,288,11016729,12685,0,1728919603,12993.628224070002,84.32373693000409,53472.72759288 2024-10-14,15:26:45.000,288,11016738,13005,0,1728919604,12993.648433000002,84.30258953999873,53472.77650272 2024-10-14,15:26:46.000,288,11016726,12685,0,1728919605,12993.682114549993,84.2743930200013,53472.769515600005 2024-10-14,15:26:47.000,288,11016699,12765,0,1728919606,12993.688850860002,84.26734389000194,53472.74156712001 2024-10-14,15:26:48.000,288,11016749,12925,0,1728919607,12993.675378239997,84.31668780000473,53472.720605760005 2024-10-14,15:26:49.000,288,11016722,12805,0,1728919608,12993.729268720002,84.3096386699981,53472.73458 2024-10-14,15:26:50.000,288,11016748,12685,0,1728919609,12993.682114549993,84.28849128000002,53472.71361864001 2024-10-14,15:26:51.000,288,11016705,12725,0,1728919610,12993.702323479993,84.26029476000258,53472.67868304 2024-10-14,15:26:52.000,288,11016711,12965,0,1728919611,12993.709059790002,84.25324563000322,53472.71361864001 2024-10-14,15:26:53.000,288,11016701,12605,0,1728919612,12993.648433000002,84.18980346000171,53472.671695920006 2024-10-14,15:26:54.000,288,11016724,12965,0,1728919613,12993.634960379997,84.15455781000492,53472.6996444 2024-10-14,15:26:55.000,288,11016744,12885,0,1728919614,12993.594542519997,84.14045954999892,53472.68567016 2024-10-14,15:26:56.000,288,11016693,12885,0,1728919615,12993.554124659997,84.07701738000469,53472.650734560004 2024-10-14,15:26:57.000,288,11016693,12685,0,1728919616,12993.547388350002,84.06996824999806,53472.59483760001 2024-10-14,15:26:58.000,288,11016743,12765,0,1728919617,12993.527179420002,84.02062434000254,53472.63676032 2024-10-14,15:26:59.000,288,11016760,12885,0,1728919618,12993.486761560001,83.95013304000167,53472.60881184 2024-10-14,15:27:00.000,288,11016728,12805,0,1728919619,12993.439607389992,83.89373999999953,53472.61579896001 2024-10-14,15:27:01.000,288,11016743,12845,0,1728919620,12993.30488119,83.87259261000145,53472.64374744001 2024-10-14,15:27:02.000,288,11016629,12805,0,1728919621,12993.25772701999,83.83029782999802,53472.61579896001 2024-10-14,15:27:03.000,288,11016746,12845,0,1728919622,12993.23751808999,83.7809539200025,53472.56688912 2024-10-14,15:27:04.000,288,11016744,12885,0,1728919623,12993.149946059995,83.73865913999907,53472.53195352 2024-10-14,15:27:05.000,288,11016723,12605,0,1728919624,12993.089319269995,83.69636436000292,53472.51797928 2024-10-14,15:27:06.000,288,11016707,12925,0,1728919625,12993.028692479995,83.65406957999949,53472.52496640001 2024-10-14,15:27:07.000,288,11016711,12805,0,1728919626,12993.07584664999,83.61882393000269,53472.52496640001 2024-10-14,15:27:08.000,288,11016731,12685,0,1728919627,12993.028692479995,83.61882393000269,53472.4900308 2024-10-14,15:27:09.000,288,11016684,12965,0,1728919628,12992.988274619995,83.59767654000461,53472.46906944 2024-10-14,15:27:10.000,288,11016682,12805,0,1728919629,12992.947856759994,83.59767654000461,53472.4201596 2024-10-14,15:27:11.000,288,11016682,12765,0,1728919630,12992.907438899994,83.59062740999798,53472.41317248 2024-10-14,15:27:12.000,288,11016715,12925,0,1728919631,12992.93438413999,83.65406957999949,53472.434133840005 2024-10-14,15:27:13.000,288,11016713,13165,0,1728919632,12992.887229969994,83.62587306000205,53472.39919824 2024-10-14,15:27:14.000,288,11016729,13005,0,1728919633,12992.85354841999,83.67521697000484,53472.37124976 2024-10-14,15:27:15.000,288,11016752,13125,0,1728919634,12992.826603179994,83.71046262000164,53472.32932704001 2024-10-14,15:27:16.000,288,11016697,12725,0,1728919635,12992.813130559989,83.72456088000035,53472.37124976 2024-10-14,15:27:17.000,288,11016684,12765,0,1728919636,12992.786185319994,83.76685566000378,53472.28041720001 2024-10-14,15:27:18.000,288,11016715,12645,0,1728919637,12992.786185319994,83.74570826999843,53472.266442960004 2024-10-14,15:27:19.000,288,11016705,12845,0,1728919638,12992.799657939999,83.80210131000058,53472.28041720001 2024-10-14,15:27:20.000,288,11016707,13125,0,1728919639,12992.779449009999,83.8161995699993,53472.25246872 2024-10-14,15:27:21.000,288,11016704,12805,0,1728919640,12992.759240079999,83.86554348000209,53472.25246872 2024-10-14,15:27:22.000,288,11016709,12605,0,1728919641,12992.698613289998,83.91488739000488,53472.12670056 2024-10-14,15:27:23.000,288,11016697,12605,0,1728919642,12992.725558529994,83.95013304000167,53472.18259752 2024-10-14,15:27:24.000,288,11016730,12405,0,1728919643,12992.698613289998,84.03472260000126,53472.147661920004 2024-10-14,15:27:25.000,288,11016714,12805,0,1728919644,12992.685140669993,84.06996824999806,53472.18259752 2024-10-14,15:27:26.000,288,11016690,12765,0,1728919645,12992.698613289998,84.1263612900002,53472.18259752 2024-10-14,15:27:27.000,288,11016718,12725,0,1728919646,12992.712085909989,84.16865607000364,53472.20355888 2024-10-14,15:27:28.000,288,11016724,12885,0,1728919647,12992.705349599993,84.26734389000194,53472.23849448001 2024-10-14,15:27:29.000,288,11016720,12685,0,1728919648,12992.631250189988,84.28849128000002,53472.23150736 2024-10-14,15:27:30.000,288,11016706,12885,0,1728919649,12992.597568639998,84.36603171000024,53472.217533120005 2024-10-14,15:27:31.000,288,11016739,12885,0,1728919650,12992.604304949993,84.40832649000367,53472.25246872 2024-10-14,15:27:32.000,288,11016755,12885,0,1728919651,12992.570623399988,84.40832649000367,53472.23849448001 2024-10-14,15:27:33.000,288,11016745,13045,0,1728919652,12992.536941849998,84.45767039999919,53472.217533120005 2024-10-14,15:27:34.000,288,11016767,12765,0,1728919653,12992.483051369993,84.45062126999983,53472.21054600001 2024-10-14,15:27:35.000,288,11016705,12965,0,1728919654,12992.456106129997,84.45062126999983,53472.217533120005 2024-10-14,15:27:36.000,288,11016739,13045,0,1728919655,12992.429160890002,84.45767039999919,53472.1057392 2024-10-14,15:27:37.000,288,11016712,12645,0,1728919656,12992.388743030002,84.39422822999768,53472.18259752 2024-10-14,15:27:38.000,288,11016760,12765,0,1728919657,12992.355061479997,84.36603171000024,53472.098752080004 2024-10-14,15:27:39.000,288,11016721,12805,0,1728919658,12992.355061479997,84.30258953999873,53472.09176496001 2024-10-14,15:27:40.000,288,11016701,12605,0,1728919659,12992.280962069992,84.23209823999787,53472.035868 2024-10-14,15:27:41.000,288,11016706,12805,0,1728919660,12992.227071590001,84.23209823999787,53472.02888088 2024-10-14,15:27:42.000,288,11016717,12925,0,1728919661,12992.240544209992,84.18980346000171,53472.02189376001 2024-10-14,15:27:43.000,288,11016747,12765,0,1728919662,12992.240544209992,84.15455781000492,53472.04285512001 2024-10-14,15:27:44.000,288,11016680,12805,0,1728919663,12992.213598969996,84.09111564000341,53471.97298392001 2024-10-14,15:27:45.000,288,11016744,12805,0,1728919664,12992.166444800001,84.02062434000254,53471.9659968 2024-10-14,15:27:46.000,288,11016764,12925,0,1728919665,12992.12602694,84.0276734700019,53472.01490664 2024-10-14,15:27:47.000,288,11016723,12925,0,1728919666,12992.227071590001,83.93603478000296,53472.000932400006 2024-10-14,15:27:48.000,288,11016761,12965,0,1728919667,12992.213598969996,83.91488739000488,53471.94503544001 2024-10-14,15:27:49.000,288,11016756,12805,0,1728919668,12992.159708489991,83.85849435000273,53471.91009984 2024-10-14,15:27:50.000,288,11016755,12805,0,1728919669,12992.179917419991,83.84439609000401,53471.97298392001 2024-10-14,15:27:51.000,288,11016752,12805,0,1728919670,12992.254016829997,83.82324869999866,53471.99394528001 2024-10-14,15:27:52.000,288,11016749,12645,0,1728919671,12992.233807899996,83.78800305000186,53471.98695816 2024-10-14,15:27:53.000,288,11016758,12605,0,1728919672,12992.227071590001,83.75980653000443,53471.97298392001 2024-10-14,15:27:54.000,288,11016720,12805,0,1728919673,12992.193390039996,83.78800305000186,53471.99394528001 2024-10-14,15:27:55.000,288,11016714,12805,0,1728919674,12992.220335279992,83.76685566000378,53471.952022560006 2024-10-14,15:27:56.000,288,11016742,12965,0,1728919675,12992.247280520001,83.8161995699993,53471.95900968 2024-10-14,15:27:57.000,288,11016719,12805,0,1728919676,12992.200126349991,83.80915043999994,53471.94503544001 2024-10-14,15:27:58.000,288,11016738,12885,0,1728919677,12992.227071590001,83.79505218000122,53471.94503544001 2024-10-14,15:27:59.000,288,11016813,12885,0,1728919678,12992.220335279992,83.83029782999802,53471.91708696 2024-10-14,15:28:00.000,288,11016726,13125,0,1728919679,12992.240544209992,83.8161995699993,53471.93804832 2024-10-14,15:28:01.000,288,11016792,12805,0,1728919680,12992.206862660001,83.83029782999802,53471.95900968 2024-10-14,15:28:02.000,288,11016727,12765,0,1728919681,12992.193390039996,83.87259261000145,53471.95900968 2024-10-14,15:28:03.000,288,11016752,12925,0,1728919682,12992.213598969996,83.85144522000337,53471.90311272001 2024-10-14,15:28:04.000,288,11016741,12445,0,1728919683,12992.200126349991,83.84439609000401,53471.91009984 2024-10-14,15:28:05.000,288,11016758,12605,0,1728919684,12992.193390039996,83.85144522000337,53472.000932400006 2024-10-14,15:28:06.000,288,11016698,12405,0,1728919685,12992.186653730001,83.87259261000145,53472.02888088 2024-10-14,15:28:07.000,288,11016743,13005,0,1728919686,12992.213598969996,83.88669087000017,53471.92407408001 2024-10-14,15:28:08.000,288,11016751,12805,0,1728919687,12992.247280520001,83.86554348000209,53471.8961256 2024-10-14,15:28:09.000,288,11016728,13005,0,1728919688,12992.220335279992,83.84439609000401,53471.88913848 2024-10-14,15:28:10.000,288,11016720,12965,0,1728919689,12992.274225759997,83.8161995699993,53471.91009984 2024-10-14,15:28:11.000,288,11016742,12605,0,1728919690,12992.274225759997,83.7809539200025,53471.931061200004 2024-10-14,15:28:12.000,288,11016761,12885,0,1728919691,12992.321379929992,83.75980653000443,53471.90311272001 2024-10-14,15:28:13.000,288,11016716,12925,0,1728919692,12992.341588859992,83.72456088000035,53471.84022864 2024-10-14,15:28:14.000,288,11016720,12925,0,1728919693,12992.328116240002,83.69636436000292,53471.931061200004 2024-10-14,15:28:15.000,288,11016759,12845,0,1728919694,12992.361797789992,83.69636436000292,53471.882151360005 2024-10-14,15:28:16.000,288,11016765,12925,0,1728919695,12992.395479339997,83.66111870999885,53471.80529304001 2024-10-14,15:28:17.000,288,11016749,12805,0,1728919696,12992.395479339997,83.62587306000205,53471.86817712 2024-10-14,15:28:18.000,288,11016717,12925,0,1728919697,12992.388743030002,83.61882393000269,53471.86817712 2024-10-14,15:28:19.000,288,11016705,12925,0,1728919698,12992.442633509992,83.58357827999862,53471.84721576 2024-10-14,15:28:20.000,288,11016718,12645,0,1728919699,12992.435897199997,83.57652914999926,53471.77035744 2024-10-14,15:28:21.000,288,11016724,12845,0,1728919700,12992.435897199997,83.59767654000461,53471.80529304001 2024-10-14,15:28:22.000,288,11016726,12925,0,1728919701,12992.449369820002,83.5694800199999,53471.85420288001 2024-10-14,15:28:23.000,288,11016736,12765,0,1728919702,12992.422424579992,83.57652914999926,53471.77035744 2024-10-14,15:28:24.000,288,11016718,12605,0,1728919703,12992.429160890002,83.59767654000461,53471.82625440001 2024-10-14,15:28:25.000,288,11016742,12605,0,1728919704,12992.361797789992,83.60472567000397,53471.7913188 2024-10-14,15:28:26.000,288,11016703,12765,0,1728919705,12992.355061479997,83.58357827999862,53471.81926728 2024-10-14,15:28:27.000,288,11016752,12925,0,1728919706,12992.321379929992,83.59767654000461,53471.77035744 2024-10-14,15:28:28.000,288,11016734,13045,0,1728919707,12992.307907310002,83.58357827999862,53471.70048624 2024-10-14,15:28:29.000,288,11016721,12885,0,1728919708,12992.213598969996,83.58357827999862,53471.72843472 2024-10-14,15:28:30.000,288,11016699,12925,0,1728919709,12992.220335279992,83.55538176000118,53471.73542184001 2024-10-14,15:28:31.000,288,11016740,12605,0,1728919710,12992.159708489991,83.52718524000375,53471.70747336001 2024-10-14,15:28:32.000,288,11016761,12725,0,1728919711,12992.173181109996,83.54833263000182,53471.69349912 2024-10-14,15:28:33.000,288,11016692,12765,0,1728919712,12992.12602694,83.54128350000246,53471.68651200001 2024-10-14,15:28:34.000,288,11016751,12645,0,1728919713,12992.06540015,83.48489046000032,53471.714460480005 2024-10-14,15:28:35.000,288,11016701,12885,0,1728919714,12992.112554319996,83.47784133000096,53471.714460480005 2024-10-14,15:28:36.000,288,11016769,12605,0,1728919715,12992.08560908,83.48489046000032,53471.69349912 2024-10-14,15:28:37.000,288,11016705,12605,0,1728919716,12991.99803704999,83.52013611000439,53471.60965368001 2024-10-14,15:28:38.000,288,11016758,12965,0,1728919717,12991.98456443,83.56243089000054,53471.6515764 2024-10-14,15:28:39.000,288,11016760,12765,0,1728919718,12991.99803704999,83.55538176000118,53471.68651200001 2024-10-14,15:28:40.000,288,11016708,12605,0,1728919719,12991.971091809995,83.62587306000205,53471.62362792 2024-10-14,15:28:41.000,288,11016733,12645,0,1728919720,12991.93741025999,83.63292219000141,53471.60965368001 2024-10-14,15:28:42.000,288,11016707,13005,0,1728919721,12991.92393764,83.62587306000205,53471.63061504 2024-10-14,15:28:43.000,288,11016765,12685,0,1728919722,12991.89699239999,83.70341349000228,53471.62362792 2024-10-14,15:28:44.000,288,11016753,12765,0,1728919723,12991.849838229995,83.70341349000228,53471.57471808 2024-10-14,15:28:45.000,288,11016685,12965,0,1728919724,12991.84310192,83.73865913999907,53471.5817052 2024-10-14,15:28:46.000,288,11016734,13205,0,1728919725,12991.809420369995,83.72456088000035,53471.546769600005 2024-10-14,15:28:47.000,288,11016731,12605,0,1728919726,12991.80268406,83.74570826999843,53471.50484688 2024-10-14,15:28:48.000,288,11016728,12805,0,1728919727,12991.79594774999,83.75980653000443,53471.52580824 2024-10-14,15:28:49.000,288,11016744,12725,0,1728919728,12991.769002509995,83.74570826999843,53471.546769600005 2024-10-14,15:28:50.000,288,11016697,12925,0,1728919729,12991.769002509995,83.74570826999843,53471.53279536 2024-10-14,15:28:51.000,288,11016740,12605,0,1728919730,12991.769002509995,83.75980653000443,53471.49087264001 2024-10-14,15:28:52.000,288,11016724,13005,0,1728919731,12991.77573881999,83.71046262000164,53471.53279536 2024-10-14,15:28:53.000,288,11016701,13045,0,1728919732,12991.71511202999,83.75275739999779,53471.43497568 2024-10-14,15:28:54.000,288,11016716,12565,0,1728919733,12991.73532095999,83.75275739999779,53471.43497568 2024-10-14,15:28:55.000,288,11016719,12685,0,1728919734,12991.78247513,83.68931523000356,53471.497859760006 2024-10-14,15:28:56.000,288,11016765,12685,0,1728919735,12991.789211439995,83.65406957999949,53471.39305296 2024-10-14,15:28:57.000,288,11016703,12965,0,1728919736,12991.748793579995,83.58357827999862,53471.427988560004 2024-10-14,15:28:58.000,288,11016706,12645,0,1728919737,12991.80268406,83.50603784999839,53471.44196280001 2024-10-14,15:28:59.000,288,11016729,13005,0,1728919738,12991.748793579995,83.49898871999903,53471.41401432 2024-10-14,15:29:00.000,288,11016713,12645,0,1728919739,12991.789211439995,83.44259568000416,53471.35811736 2024-10-14,15:29:01.000,288,11016708,12965,0,1728919740,12991.748793579995,83.38620264000201,53471.35811736 2024-10-14,15:29:02.000,288,11016735,12645,0,1728919741,12991.74205727,83.35095698999794,53471.41401432 2024-10-14,15:29:03.000,288,11016700,13205,0,1728919742,12991.73532095999,83.33685872999922,53471.41401432 2024-10-14,15:29:04.000,288,11016763,12765,0,1728919743,12991.72184834,83.30161308000243,53471.36510448 2024-10-14,15:29:05.000,288,11016732,12525,0,1728919744,12991.69490309999,83.28046569000435,53471.35811736 2024-10-14,15:29:06.000,288,11016689,12725,0,1728919745,12991.661221549999,83.28046569000435,53471.44196280001 2024-10-14,15:29:07.000,288,11016732,12685,0,1728919746,12991.627539999994,83.26636742999835,53471.35811736 2024-10-14,15:29:08.000,288,11016742,12965,0,1728919747,12991.587122139994,83.29456395000307,53471.37209160001 2024-10-14,15:29:09.000,288,11016720,12925,0,1728919748,12991.479341179998,83.33685872999922,53471.379078720005 2024-10-14,15:29:10.000,288,11016707,12805,0,1728919749,12991.418714389998,83.39325177000137,53471.34414312 2024-10-14,15:29:11.000,288,11016703,12805,0,1728919750,12991.331142360003,83.44259568000416,53471.31619464 2024-10-14,15:29:12.000,288,11016706,12725,0,1728919751,12991.236834019997,83.44964481000352,53471.29523328 2024-10-14,15:29:13.000,288,11016740,12765,0,1728919752,12991.149261990002,83.49898871999903,53471.27427192001 2024-10-14,15:29:14.000,288,11016730,13005,0,1728919753,12991.014535789996,83.50603784999839,53471.24632344 2024-10-14,15:29:15.000,288,11016720,12965,0,1728919754,12990.967381620001,83.54833263000182,53471.19042648 2024-10-14,15:29:16.000,288,11016731,12805,0,1728919755,12990.84612804,83.59767654000461,53471.12055528 2024-10-14,15:29:17.000,288,11016720,12965,0,1728919756,12990.711401839995,83.6681678399982,53471.1275424 2024-10-14,15:29:18.000,288,11016681,12525,0,1728919757,12990.60362088,83.64702045000013,53471.10658104001 2024-10-14,15:29:19.000,288,11016701,12365,0,1728919758,12990.52278516,83.6681678399982,53471.06465832001 2024-10-14,15:29:20.000,288,11016727,12805,0,1728919759,12990.45542205999,83.69636436000292,53471.05068408 2024-10-14,15:29:21.000,288,11016712,12965,0,1728919760,12990.347641099994,83.6681678399982,53471.02972272 2024-10-14,15:29:22.000,288,11016676,12965,0,1728919761,12990.313959549989,83.6822661000042,53470.95985152 2024-10-14,15:29:23.000,288,11016718,12925,0,1728919762,12990.246596449993,83.6681678399982,53470.93889016001 2024-10-14,15:29:24.000,288,11016728,13045,0,1728919763,12990.226387519993,83.67521697000484,53470.95985152 2024-10-14,15:29:25.000,288,11016705,12845,0,1728919764,12990.185969659993,83.60472567000397,53470.86203184 2024-10-14,15:29:26.000,288,11016729,12765,0,1728919765,12990.145551799993,83.57652914999926,53470.86901896001 2024-10-14,15:29:27.000,288,11016711,13125,0,1728919766,12990.132079180003,83.5342343700031,53470.79914776001 2024-10-14,15:29:28.000,288,11016721,12765,0,1728919767,12990.098397629998,83.52718524000375,53470.78517352 2024-10-14,15:29:29.000,288,11016715,12765,0,1728919768,12990.091661320002,83.45669394000288,53470.72927656001 2024-10-14,15:29:30.000,288,11016729,12805,0,1728919769,12990.044507149993,83.41439915999945,53470.708315200005 2024-10-14,15:29:31.000,288,11016692,12805,0,1728919770,12990.071452390002,83.31571134000114,53470.69434096 2024-10-14,15:29:32.000,288,11016691,12605,0,1728919771,12990.091661320002,83.31571134000114,53470.70132808001 2024-10-14,15:29:33.000,288,11016691,12605,0,1728919772,12990.098397629998,83.28046569000435,53470.68036672001 2024-10-14,15:29:34.000,288,11016691,12965,0,1728919773,12990.051243460002,83.23112178000156,53470.66639248 2024-10-14,15:29:35.000,288,11016697,12965,0,1728919774,12990.031034530002,83.18177786999877,53470.55459856 2024-10-14,15:29:36.000,288,11016746,12565,0,1728919775,12989.997352979997,83.20292526000412,53470.59652128 2024-10-14,15:29:37.000,288,11016722,12725,0,1728919776,12989.950198810002,83.20292526000412,53470.610495520006 2024-10-14,15:29:38.000,288,11016726,12965,0,1728919777,12989.950198810002,83.19587613000476,53470.5685728 2024-10-14,15:29:39.000,288,11016772,12965,0,1728919778,12989.929989880002,83.2240726500022,53470.589534160004 2024-10-14,15:29:40.000,288,11016698,13125,0,1728919779,12989.876099399997,83.19587613000476,53470.51267584001 2024-10-14,15:29:41.000,288,11016715,13045,0,1728919780,12989.869363090002,83.23112178000156,53470.57555992 2024-10-14,15:29:42.000,288,11016662,13125,0,1728919781,12989.835681539997,83.25226916999964,53470.51966296 2024-10-14,15:29:43.000,288,11016706,12605,0,1728919782,12989.781791059992,83.29456395000307,53470.470753120004 2024-10-14,15:29:44.000,288,11016716,12845,0,1728919783,12989.775054749996,83.28046569000435,53470.470753120004 2024-10-14,15:29:45.000,288,11016694,12725,0,1728919784,12989.734636889996,83.32980959999986,53470.4987016 2024-10-14,15:29:46.000,288,11016717,12925,0,1728919785,12989.721164269991,83.34390785999858,53470.53363720001 2024-10-14,15:29:47.000,288,11016651,12885,0,1728919786,12989.748109510001,83.3227604700005,53470.491714480006 2024-10-14,15:29:48.000,288,11016687,12685,0,1728919787,12989.741373199991,83.30161308000243,53470.4987016 2024-10-14,15:29:49.000,288,11016770,12765,0,1728919788,12989.721164269991,83.259318299999,53470.491714480006 2024-10-14,15:29:50.000,288,11016709,12645,0,1728919789,12989.727900580001,83.2240726500022,53470.5685728 2024-10-14,15:29:51.000,288,11016707,13045,0,1728919790,12989.700955339991,83.13948309000261,53470.50568872 2024-10-14,15:29:52.000,288,11016697,12965,0,1728919791,12989.66727379,83.04079527000431,53470.48472736001 2024-10-14,15:29:53.000,288,11016715,12765,0,1728919792,12989.606647,82.99145136000152,53470.421843280004 2024-10-14,15:29:54.000,288,11016735,12685,0,1728919793,12989.572965449996,82.90686180000193,53470.48472736001 2024-10-14,15:29:55.000,288,11016688,12845,0,1728919794,12989.57970175999,82.8645670199985,53470.47774024 2024-10-14,15:29:56.000,288,11016736,12725,0,1728919795,12989.552756519995,82.77997745999892,53470.40088192 2024-10-14,15:29:57.000,288,11016725,12965,0,1728919796,12989.50560235,82.63899486000446,53470.44979176 2024-10-14,15:29:58.000,288,11016748,12605,0,1728919797,12989.431502939995,82.56145443000423,53470.41485616001 2024-10-14,15:29:59.000,288,11016690,13085,0,1728919798,12989.391085079995,82.51211052000144,53470.45677888 2024-10-14,15:30:00.000,288,11016724,12725,0,1728919799,12989.34393091,82.4557174799993,53470.3589592 2024-10-14,15:30:01.000,288,11016745,12925,0,1728919800,12989.26309519,82.44161922000058,53470.35197208 2024-10-14,15:30:02.000,288,11016689,12965,0,1728919801,12989.135105299989,82.38522617999843,53470.31703648001 2024-10-14,15:30:03.000,288,11016717,12605,0,1728919802,12989.094687439989,82.39932444000442,53470.28210088 2024-10-14,15:30:04.000,288,11016746,12965,0,1728919803,12988.993642789988,82.38522617999843,53470.23319104 2024-10-14,15:30:05.000,288,11016665,12605,0,1728919804,12988.872389210002,82.37817704999907,53470.21222968 2024-10-14,15:30:06.000,288,11016692,12565,0,1728919805,12988.784817179992,82.42752096000186,53470.21222968 2024-10-14,15:30:07.000,288,11016662,12565,0,1728919806,12988.717454079997,82.44866834999993,53470.24017816 2024-10-14,15:30:08.000,288,11016744,12925,0,1728919807,12988.596200499996,82.49801226000272,53470.16331984 2024-10-14,15:30:09.000,288,11016685,12645,0,1728919808,12988.535573709996,82.55440530000487,53470.17729408001 2024-10-14,15:30:10.000,288,11016730,12765,0,1728919809,12988.40084750999,82.6178474699991,53470.14934560001 2024-10-14,15:30:11.000,288,11016685,12765,0,1728919810,12988.3267481,82.69538789999933,53470.11441 2024-10-14,15:30:12.000,288,11016668,12765,0,1728919811,12988.293066549995,82.70948615999805,53470.06550016 2024-10-14,15:30:13.000,288,11016648,12965,0,1728919812,12988.24591238,82.84341963000043,53470.05152592 2024-10-14,15:30:14.000,288,11016695,12885,0,1728919813,12988.18528559,82.9139109300013,53470.03056456001 2024-10-14,15:30:15.000,288,11016694,13045,0,1728919814,12988.19875820999,82.95620571000472,53470.00960320001 2024-10-14,15:30:16.000,288,11016641,12685,0,1728919815,12988.17854927999,83.0125987499996,53469.967680480004 2024-10-14,15:30:17.000,288,11016697,12885,0,1728919816,12988.10444987,83.0760409200011,53469.918770640004 2024-10-14,15:30:18.000,288,11016750,12885,0,1728919817,12988.1246588,83.10423743999854,53469.93274488001 2024-10-14,15:30:19.000,288,11016714,12725,0,1728919818,12988.17854927999,83.16767961000005,53469.89082216001 2024-10-14,15:30:20.000,288,11016678,12925,0,1728919819,12988.212230829995,83.17472873999941,53469.820950960006 2024-10-14,15:30:21.000,288,11016702,12805,0,1728919820,12988.232439759995,83.23112178000156,53469.77902824 2024-10-14,15:30:22.000,288,11016693,13045,0,1728919821,12988.24591238,83.27341655999771,53469.86287368001 2024-10-14,15:30:23.000,288,11016692,12845,0,1728919822,12988.30653917,83.32980959999986,53469.77902824 2024-10-14,15:30:24.000,288,11016666,12925,0,1728919823,12988.38737489,83.32980959999986,53469.79300248001 2024-10-14,15:30:25.000,288,11016609,12565,0,1728919824,12988.38737489,83.40030090000073,53469.80697672 2024-10-14,15:30:26.000,288,11016739,12605,0,1728919825,12988.481683229991,83.41439915999945,53469.84191232001 2024-10-14,15:30:27.000,288,11016727,12805,0,1728919826,12988.562518949991,83.4707922000016,53469.84889944 2024-10-14,15:30:28.000,288,11016731,12885,0,1728919827,12988.609673120001,83.45669394000288,53469.820950960006 2024-10-14,15:30:29.000,288,11016706,12605,0,1728919828,12988.582727879992,83.47784133000096,53469.8349252 2024-10-14,15:30:30.000,288,11016691,13045,0,1728919829,12988.724190389992,83.47784133000096,53469.89082216001 2024-10-14,15:30:31.000,288,11016666,12685,0,1728919830,12988.744399319992,83.5342343700031,53469.869860800005 2024-10-14,15:30:32.000,288,11016736,13085,0,1728919831,12988.751135630002,83.49193958999967,53469.91178352001 2024-10-14,15:30:33.000,288,11016707,12845,0,1728919832,12988.751135630002,83.4707922000016,53469.93274488001 2024-10-14,15:30:34.000,288,11016662,12805,0,1728919833,12988.784817179992,83.51308697999775,53469.9746676 2024-10-14,15:30:35.000,288,11016704,12645,0,1728919834,12988.778080869997,83.50603784999839,53469.95370624 2024-10-14,15:30:36.000,288,11016667,12685,0,1728919835,12988.744399319992,83.44964481000352,53469.93274488001 2024-10-14,15:30:37.000,288,11016687,12805,0,1728919836,12988.690508840002,83.44259568000416,53469.95370624 2024-10-14,15:30:38.000,288,11016712,13085,0,1728919837,12988.717454079997,83.40735003000009,53469.9746676 2024-10-14,15:30:39.000,288,11016691,12525,0,1728919838,12988.710717770002,83.40735003000009,53469.939732000006 2024-10-14,15:30:40.000,288,11016710,12845,0,1728919839,12988.636618359997,83.40030090000073,53469.939732000006 2024-10-14,15:30:41.000,288,11016671,12965,0,1728919840,12988.569255260001,83.34390785999858,53470.00960320001 2024-10-14,15:30:42.000,288,11016678,12765,0,1728919841,12988.535573709996,83.31571134000114,53469.988641840006 2024-10-14,15:30:43.000,288,11016726,12805,0,1728919842,12988.495155849996,83.31571134000114,53469.95370624 2024-10-14,15:30:44.000,288,11016708,12885,0,1728919843,12988.42779275,83.30161308000243,53469.988641840006 2024-10-14,15:30:45.000,288,11016635,12805,0,1728919844,12988.34695703,83.28046569000435,53469.939732000006 2024-10-14,15:30:46.000,288,11016706,13045,0,1728919845,12988.36042964999,83.23817091000092,53469.99562896 2024-10-14,15:30:47.000,288,11016708,12765,0,1728919846,12988.293066549995,83.20292526000412,53469.918770640004 2024-10-14,15:30:48.000,288,11016730,12725,0,1728919847,12988.293066549995,83.16063048000069,53469.918770640004 2024-10-14,15:30:49.000,288,11016630,12765,0,1728919848,12988.23917606999,83.16767961000005,53469.988641840006 2024-10-14,15:30:50.000,288,11016707,12885,0,1728919849,12988.29980285999,83.17472873999941,53469.98165472001 2024-10-14,15:30:51.000,288,11016731,12925,0,1728919850,12988.34022071999,83.2240726500022,53469.9746676 2024-10-14,15:30:52.000,288,11016709,13045,0,1728919851,12988.3267481,83.24522004000028,53469.99562896 2024-10-14,15:30:53.000,288,11016720,12765,0,1728919852,12988.30653917,83.30866221000178,53469.96069336001 2024-10-14,15:30:54.000,288,11016719,13005,0,1728919853,12988.38063857999,83.35095698999794,53469.96069336001 2024-10-14,15:30:55.000,288,11016716,12725,0,1728919854,12988.434529059996,83.38620264000201,53469.89082216001 2024-10-14,15:30:56.000,288,11016730,12685,0,1728919855,12988.495155849996,83.47784133000096,53469.87684792 2024-10-14,15:30:57.000,288,11016665,12805,0,1728919856,12988.508628470001,83.54128350000246,53469.94671912 2024-10-14,15:30:58.000,288,11016710,12765,0,1728919857,12988.589464190001,83.65406957999949,53470.00960320001 2024-10-14,15:30:59.000,288,11016682,12525,0,1728919858,12988.650090980002,83.71046262000164,53469.918770640004 2024-10-14,15:31:00.000,288,11016736,12765,0,1728919859,12988.690508840002,83.77390479000314,53469.939732000006 2024-10-14,15:31:01.000,288,11016692,12725,0,1728919860,12988.717454079997,83.89373999999953,53470.037551680005 2024-10-14,15:31:02.000,288,11016700,13125,0,1728919861,12988.757871939997,83.99242781999783,53469.96069336001 2024-10-14,15:31:03.000,288,11016717,12605,0,1728919862,12988.784817179992,84.05586998999934,53470.0445388 2024-10-14,15:31:04.000,288,11016646,12925,0,1728919863,12988.811762420002,84.14045954999892,53470.06550016 2024-10-14,15:31:05.000,288,11016692,12965,0,1728919864,12988.798289799997,84.24619650000386,53470.06550016 2024-10-14,15:31:06.000,288,11016761,12805,0,1728919865,12988.865652899993,84.35898258000088,53470.06550016 2024-10-14,15:31:07.000,288,11016690,12805,0,1728919866,12988.845443969993,84.42242475000239,53470.11441 2024-10-14,15:31:08.000,288,11016700,12845,0,1728919867,12988.845443969993,84.56340735000413,53470.06550016 2024-10-14,15:31:09.000,288,11016699,12925,0,1728919868,12988.791553490002,84.59865300000092,53470.07248728 2024-10-14,15:31:10.000,288,11016736,12765,0,1728919869,12988.838707659997,84.64094778000435,53470.07248728 2024-10-14,15:31:11.000,288,11016710,12805,0,1728919870,12988.858916589998,84.62684951999836,53470.05152592 2024-10-14,15:31:12.000,288,11016708,12685,0,1728919871,12988.865652899993,84.69734081999923,53470.06550016 2024-10-14,15:31:13.000,288,11016696,12805,0,1728919872,12988.858916589998,84.73963560000266,53470.086461520004 2024-10-14,15:31:14.000,288,11016689,12685,0,1728919873,12988.919543379998,84.7678321200001,53470.12139712 2024-10-14,15:31:15.000,288,11016731,12765,0,1728919874,12988.959961239998,84.78193037999881,53470.0445388 2024-10-14,15:31:16.000,288,11016727,12765,0,1728919875,12989.007115409993,84.85947080999904,53470.01659032 2024-10-14,15:31:17.000,288,11016673,12805,0,1728919876,12989.040796959998,84.88766733000375,53470.14235848 2024-10-14,15:31:18.000,288,11016727,13085,0,1728919877,12989.108160059994,84.92291298000055,53470.14934560001 2024-10-14,15:31:19.000,288,11016737,12605,0,1728919878,12989.182259469999,84.91586385000119,53470.107422880006 2024-10-14,15:31:20.000,288,11016759,13005,0,1728919879,12989.249622569994,84.95815863000462,53470.14934560001 2024-10-14,15:31:21.000,288,11016715,12725,0,1728919880,12989.31698566999,84.9793060200027,53470.1842812 2024-10-14,15:31:22.000,288,11016679,12725,0,1728919881,12989.370876149995,85.01455166999949,53470.19126832 2024-10-14,15:31:23.000,288,11016723,12605,0,1728919882,12989.411294009995,85.02160079999885,53470.21222968 2024-10-14,15:31:24.000,288,11016703,12885,0,1728919883,12989.471920799995,85.08504297000036,53470.22620392001 2024-10-14,15:31:25.000,288,11016705,12685,0,1728919884,12989.492129729995,85.07094471000164,53470.254152400004 2024-10-14,15:31:26.000,288,11016687,12685,0,1728919885,12989.57970175999,85.1132394899978,53470.28210088 2024-10-14,15:31:27.000,288,11016626,12885,0,1728919886,12989.613383309996,85.14143601000251,53470.275113760006 2024-10-14,15:31:28.000,288,11016702,12845,0,1728919887,12989.700955339991,85.16963252999994,53470.21222968 2024-10-14,15:31:29.000,288,11016682,12885,0,1728919888,12989.680746409991,85.21192731000338,53470.29607512001 2024-10-14,15:31:30.000,288,11016714,12725,0,1728919889,12989.640328549991,85.24717296000017,53470.33101072 2024-10-14,15:31:31.000,288,11016704,12525,0,1728919890,12989.694219029996,85.28241861000424,53470.31703648001 2024-10-14,15:31:32.000,288,11016659,13045,0,1728919891,12989.700955339991,85.33881164999912,53470.303062240004 2024-10-14,15:31:33.000,288,11016752,13005,0,1728919892,12989.640328549991,85.39520469000126,53470.372933440005 2024-10-14,15:31:34.000,288,11016702,12925,0,1728919893,12989.660537479991,85.4374994700047,53470.37992056 2024-10-14,15:31:35.000,288,11016716,12725,0,1728919894,12989.660537479991,85.54323642000236,53470.36594632001 2024-10-14,15:31:36.000,288,11016702,13085,0,1728919895,12989.62685593,85.59258032999787,53470.33799784 2024-10-14,15:31:37.000,288,11016617,12565,0,1728919896,12989.62011961999,85.69126815000345,53470.372933440005 2024-10-14,15:31:38.000,288,11016697,13005,0,1728919897,12989.606647,85.75471031999768,53470.442804640006 2024-10-14,15:31:39.000,288,11016698,12805,0,1728919898,12989.59991068999,85.81110335999983,53470.45677888 2024-10-14,15:31:40.000,288,11016689,12565,0,1728919899,12989.56622914,85.87454553000134,53470.36594632001 2024-10-14,15:31:41.000,288,11016700,12925,0,1728919900,12989.55949282999,85.93798770000285,53470.442804640006 2024-10-14,15:31:42.000,288,11016688,12645,0,1728919901,12989.49886603999,86.00847900000372,53470.421843280004 2024-10-14,15:31:43.000,288,11016664,12605,0,1728919902,12989.49886603999,86.0296263900018,53470.421843280004 2024-10-14,15:31:44.000,288,11016736,12805,0,1728919903,12989.48539342,86.1283142100001,53470.372933440005 2024-10-14,15:31:45.000,288,11016705,12965,0,1728919904,12989.411294009995,86.18470725000225,53470.43581752001 2024-10-14,15:31:46.000,288,11016709,12645,0,1728919905,12989.48539342,86.1917563800016,53470.50568872 2024-10-14,15:31:47.000,288,11016705,12965,0,1728919906,12989.49886603999,86.2411002900044,53470.51267584001 2024-10-14,15:31:48.000,288,11016686,12885,0,1728919907,12989.52581128,86.30454245999863,53470.442804640006 2024-10-14,15:31:49.000,288,11016693,12685,0,1728919908,12989.51907496999,86.33273898000334,53470.46376600001 2024-10-14,15:31:50.000,288,11016695,12725,0,1728919909,12989.59991068999,86.38913201999821,53470.51267584001 2024-10-14,15:31:51.000,288,11016756,13005,0,1728919910,12989.660537479991,86.438475930001,53470.52665008 2024-10-14,15:31:52.000,288,11016668,12805,0,1728919911,12989.68748272,86.48077071000444,53470.491714480006 2024-10-14,15:31:54.000,288,11016724,12725,0,1728919913,12989.727900580001,86.5865076600021,53470.54761144 2024-10-14,15:31:55.000,288,11016713,12965,0,1728919914,12989.801999989992,86.5865076600021,53470.50568872 2024-10-14,15:31:56.000,288,11016732,12725,0,1728919915,12989.842417849992,86.66404809000232,53470.470753120004 2024-10-14,15:31:57.000,288,11016695,12765,0,1728919916,12989.876099399997,86.70634286999848,53470.55459856 2024-10-14,15:31:58.000,288,11016697,12645,0,1728919917,12989.943462499992,86.76273591000063,53470.52665008 2024-10-14,15:31:59.000,288,11016733,12765,0,1728919918,12989.997352979997,86.79093242999807,53470.55459856 2024-10-14,15:32:00.000,288,11016694,12805,0,1728919919,12990.071452390002,86.8332272100015,53470.48472736001 2024-10-14,15:32:01.000,288,11016695,12965,0,1728919920,12990.044507149993,86.84027634000086,53470.54761144 2024-10-14,15:32:02.000,288,11016720,13005,0,1728919921,12990.078188699998,86.87552198999765,53470.60350840001 2024-10-14,15:32:03.000,288,11016705,12765,0,1728919922,12990.159024419998,86.91076764000172,53470.638444000004 2024-10-14,15:32:04.000,288,11016750,12685,0,1728919923,12990.206178589993,86.91781677000108,53470.659405360006 2024-10-14,15:32:05.000,288,11016709,12765,0,1728919924,12990.239860139998,86.96716068000387,53470.659405360006 2024-10-14,15:32:06.000,288,11016692,12805,0,1728919925,12990.300486929998,86.97420981000323,53470.72228944 2024-10-14,15:32:07.000,288,11016721,12445,0,1728919926,12990.340904789999,86.96011155000451,53470.69434096 2024-10-14,15:32:08.000,288,11016674,12965,0,1728919927,12990.381322649999,87.0306028499981,53470.69434096 2024-10-14,15:32:09.000,288,11016732,12965,0,1728919928,12990.381322649999,87.02355371999874,53470.72228944 2024-10-14,15:32:10.000,288,11016703,12965,0,1728919929,12990.428476819994,87.0306028499981,53470.79216064 2024-10-14,15:32:11.000,288,11016738,12805,0,1728919930,12990.47563098999,87.0799467600009,53470.79216064 2024-10-14,15:32:12.000,288,11016690,12845,0,1728919931,12990.489103609994,87.11519240999769,53470.82010912001 2024-10-14,15:32:13.000,288,11016689,12565,0,1728919932,12990.52278516,87.15043806000176,53470.8829932 2024-10-14,15:32:14.000,288,11016734,12685,0,1728919933,12990.50257623,87.20683110000391,53470.876006080005 2024-10-14,15:32:15.000,288,11016718,12805,0,1728919934,12990.53625777999,87.22092936000263,53470.88998032 2024-10-14,15:32:16.000,288,11016723,12805,0,1728919935,12990.53625777999,87.30551892000221,53470.84805760001 2024-10-14,15:32:17.000,288,11016709,12845,0,1728919936,12990.55646670999,87.33371543999965,53470.89696744001 2024-10-14,15:32:18.000,288,11016676,12725,0,1728919937,12990.56320302,87.34781369999837,53470.91094168 2024-10-14,15:32:19.000,288,11016725,12845,0,1728919938,12990.569939329995,87.39715761000116,53470.98081288 2024-10-14,15:32:20.000,288,11016720,12805,0,1728919939,12990.56320302,87.43240325999795,53470.98081288 2024-10-14,15:32:21.000,288,11016726,12725,0,1728919940,12990.49583991999,87.44650152000395,53470.93889016001 2024-10-14,15:32:22.000,288,11016745,12885,0,1728919941,12990.52278516,87.44650152000395,53470.994787120006 2024-10-14,15:32:23.000,288,11016701,12965,0,1728919942,12990.53625777999,87.44650152000395,53470.973825760004 2024-10-14,15:32:24.000,288,11016646,12845,0,1728919943,12990.509312539994,87.50289455999882,53470.98081288 2024-10-14,15:32:25.000,288,11016729,12845,0,1728919944,12990.448685749994,87.46059978000267,53470.91094168 2024-10-14,15:32:26.000,288,11016731,12845,0,1728919945,12990.428476819994,87.46764891000203,53471.01574848001 2024-10-14,15:32:27.000,288,11016717,12805,0,1728919946,12990.468894679994,87.45355065000331,53471.0227356 2024-10-14,15:32:28.000,288,11016723,13045,0,1728919947,12990.49583991999,87.46059978000267,53471.01574848001 2024-10-14,15:32:29.000,288,11016745,13045,0,1728919948,12990.448685749994,87.46059978000267,53471.07863256 2024-10-14,15:32:30.000,288,11016723,13085,0,1728919949,12990.4823673,87.47469804000139,53471.10658104001 2024-10-14,15:32:31.000,288,11016745,12645,0,1728919950,12990.509312539994,87.46059978000267,53471.02972272 2024-10-14,15:32:32.000,288,11016754,12805,0,1728919951,12990.529521469995,87.46059978000267,53471.1275424 2024-10-14,15:32:33.000,288,11016723,12965,0,1728919952,12990.53625777999,87.46764891000203,53471.08561968001 2024-10-14,15:32:34.000,288,11016713,12725,0,1728919953,12990.549730399995,87.4887963000001,53471.09959392 2024-10-14,15:32:35.000,288,11016701,12885,0,1728919954,12990.56320302,87.47469804000139,53471.09959392 2024-10-14,15:32:36.000,288,11016737,12845,0,1728919955,12990.590148259995,87.43240325999795,53471.15549088001 2024-10-14,15:32:37.000,288,11016731,13085,0,1728919956,12990.55646670999,87.48174717000074,53471.10658104001 2024-10-14,15:32:38.000,288,11016747,12925,0,1728919957,12990.55646670999,87.51699282000482,53471.113568160006 2024-10-14,15:32:39.000,288,11016696,12685,0,1728919958,12990.670983979995,87.53109108000353,53471.19042648 2024-10-14,15:32:40.000,288,11016702,12885,0,1728919959,12990.670983979995,87.56633673000033,53471.14850376 2024-10-14,15:32:41.000,288,11016737,12605,0,1728919960,12990.670983979995,87.6015823800044,53471.14850376 2024-10-14,15:32:42.000,288,11016727,12765,0,1728919961,12990.71813814999,87.71436846000142,53471.162478000006 2024-10-14,15:32:43.000,288,11016717,12725,0,1728919962,12990.76529232,87.78485976000229,53471.22536208 2024-10-14,15:32:44.000,288,11016755,12805,0,1728919963,12990.81918279999,87.79895802000101,53471.1974136 2024-10-14,15:32:45.000,288,11016699,12725,0,1728919964,12990.81918279999,87.84125280000444,53471.23234920001 2024-10-14,15:32:46.000,288,11016730,12605,0,1728919965,12990.8865459,87.89764583999931,53471.27427192001 2024-10-14,15:32:47.000,288,11016720,12925,0,1728919966,12990.8865459,87.92584236000403,53471.330168880006 2024-10-14,15:32:48.000,288,11016733,12765,0,1728919967,12990.994326859996,87.96108801000082,53471.330168880006 2024-10-14,15:32:49.000,288,11016683,12685,0,1728919968,12991.014535789996,88.00338279000425,53471.35113024001 2024-10-14,15:32:50.000,288,11016685,12605,0,1728919969,12991.075162579997,88.05977582999913,53471.39305296 2024-10-14,15:32:51.000,288,11016698,12765,0,1728919970,12991.129053060002,88.05977582999913,53471.38606584 2024-10-14,15:32:52.000,288,11016745,12885,0,1728919971,12991.169470920002,88.08797235000384,53471.379078720005 2024-10-14,15:32:53.000,288,11016686,12685,0,1728919972,12991.203152469992,88.05272669999977,53471.34414312 2024-10-14,15:32:54.000,288,11016735,12965,0,1728919973,12991.250306640002,88.07387408999784,53471.44196280001 2024-10-14,15:32:55.000,288,11016704,12845,0,1728919974,12991.270515570002,88.06682495999848,53471.4070272 2024-10-14,15:32:56.000,288,11016676,12765,0,1728919975,12991.391769149988,88.04567757000041,53471.49087264001 2024-10-14,15:32:57.000,288,11016682,12845,0,1728919976,12991.418714389998,88.03157931000169,53471.52580824 2024-10-14,15:32:58.000,288,11016775,12765,0,1728919977,12991.479341179998,87.97518626999954,53471.616640800006 2024-10-14,15:32:59.000,288,11016732,12965,0,1728919978,12991.546704279994,87.95403888000146,53471.56773096001 2024-10-14,15:33:00.000,288,11016727,12805,0,1728919979,12991.593858449989,87.91174409999803,53471.55375672 2024-10-14,15:33:01.000,288,11016745,13125,0,1728919980,12991.620803689999,87.8835475800006,53471.6515764 2024-10-14,15:33:02.000,288,11016707,12685,0,1728919981,12991.641012619999,87.8483019300038,53471.6515764 2024-10-14,15:33:03.000,288,11016692,13045,0,1728919982,12991.67469416999,87.8342036699978,53471.67253776 2024-10-14,15:33:04.000,288,11016715,12605,0,1728919983,12991.71511202999,87.75666324000485,53471.69349912 2024-10-14,15:33:05.000,288,11016677,13005,0,1728919984,12991.75552988999,87.74961410999822,53471.69349912 2024-10-14,15:33:06.000,288,11016677,12845,0,1728919985,12991.769002509995,87.7002702000027,53471.75638320001 2024-10-14,15:33:07.000,288,11016706,13005,0,1728919986,12991.77573881999,87.72141759000078,53471.77734456001 2024-10-14,15:33:08.000,288,11016715,12965,0,1728919987,12991.829629299995,87.68617194000399,53471.784331680006 2024-10-14,15:33:09.000,288,11016675,12965,0,1728919988,12991.809420369995,87.70731933000206,53471.80529304001 2024-10-14,15:33:10.000,288,11016690,12765,0,1728919989,12991.829629299995,87.65092628999992,53471.80529304001 2024-10-14,15:33:11.000,288,11016719,12445,0,1728919990,12991.83636560999,87.62272977000248,53471.84022864 2024-10-14,15:33:12.000,288,11016687,12765,0,1728919991,12991.80268406,87.6015823800044,53471.85420288001 2024-10-14,15:33:13.000,288,11016676,12805,0,1728919992,12991.79594774999,87.6368280300012,53471.882151360005 2024-10-14,15:33:14.000,288,11016664,12645,0,1728919993,12991.789211439995,87.6368280300012,53471.88913848 2024-10-14,15:33:15.000,288,11016696,12565,0,1728919994,12991.77573881999,87.66502454999863,53471.91009984 2024-10-14,15:33:16.000,288,11016683,12885,0,1728919995,12991.79594774999,87.62977890000184,53471.86817712 2024-10-14,15:33:17.000,288,11016707,12605,0,1728919996,12991.72184834,87.65092628999992,53471.87516424001 2024-10-14,15:33:18.000,288,11016729,13165,0,1728919997,12991.68143048,87.65797541999927,53471.84022864 2024-10-14,15:33:19.000,288,11016695,12765,0,1728919998,12991.71511202999,87.66502454999863,53471.86119 2024-10-14,15:33:20.000,288,11016672,12765,0,1728919999,12991.73532095999,87.70731933000206,53471.833241520006 2024-10-14,15:33:21.000,288,11016693,13125,0,1728920000,12991.748793579995,87.71436846000142,53471.882151360005 2024-10-14,15:33:22.000,288,11016738,12845,0,1728920001,12991.748793579995,87.74256497999886,53471.91708696 2024-10-14,15:33:23.000,288,11016696,12725,0,1728920002,12991.80268406,87.72141759000078,53471.8961256 2024-10-14,15:33:24.000,288,11016765,12965,0,1728920003,12991.84310192,87.72846672000014,53471.8961256 2024-10-14,15:33:25.000,288,11016671,12685,0,1728920004,12991.930673949995,87.74256497999886,53471.9659968 2024-10-14,15:33:26.000,288,11016709,12525,0,1728920005,12991.93741025999,87.77076150000357,53471.931061200004 2024-10-14,15:33:27.000,288,11016722,12805,0,1728920006,12992.011509669996,87.82010540999909,53471.952022560006 2024-10-14,15:33:28.000,288,11016716,13085,0,1728920007,12992.078872769991,87.79190889000165,53471.93804832 2024-10-14,15:33:29.000,288,11016690,12965,0,1728920008,12992.08560908,87.82715453999845,53471.98695816 2024-10-14,15:33:30.000,288,11016713,12845,0,1728920009,12992.179917419991,87.86944932000188,53471.97298392001 2024-10-14,15:33:31.000,288,11016702,12645,0,1728920010,12992.233807899996,87.85535106000316,53472.000932400006 2024-10-14,15:33:32.000,288,11016637,12925,0,1728920011,12992.307907310002,87.86944932000188,53472.00791952 2024-10-14,15:33:33.000,288,11016697,12925,0,1728920012,12992.341588859992,87.84125280000444,53472.000932400006 2024-10-14,15:33:34.000,288,11016736,12725,0,1728920013,12992.375270409997,87.80600715000037,53472.04285512001 2024-10-14,15:33:35.000,288,11016683,12845,0,1728920014,12992.476315059997,87.82010540999909,53472.07779072 2024-10-14,15:33:36.000,288,11016715,12765,0,1728920015,12992.536941849998,87.78485976000229,53472.12670056 2024-10-14,15:33:37.000,288,11016724,12885,0,1728920016,12992.563887089993,87.72846672000014,53472.119713440006 2024-10-14,15:33:38.000,288,11016729,13085,0,1728920017,12992.617777569998,87.68617194000399,53472.147661920004 2024-10-14,15:33:39.000,288,11016706,12765,0,1728920018,12992.705349599993,87.65092628999992,53472.147661920004 2024-10-14,15:33:40.000,288,11016738,12965,0,1728920019,12992.739031149998,87.64387716000056,53472.16163616001 2024-10-14,15:33:41.000,288,11016723,13045,0,1728920020,12992.739031149998,87.59453324999777,53472.16163616001 2024-10-14,15:33:42.000,288,11016698,12645,0,1728920021,12992.792921629989,87.52404195000418,53472.15464904 2024-10-14,15:33:43.000,288,11016677,12845,0,1728920022,12992.860284729999,87.46764891000203,53472.22452024 2024-10-14,15:33:44.000,288,11016737,12925,0,1728920023,12992.860284729999,87.43240325999795,53472.1756104 2024-10-14,15:33:45.000,288,11016740,12885,0,1728920024,12992.90070259,87.36191196000436,53472.25246872 2024-10-14,15:33:46.000,288,11016690,12805,0,1728920025,12992.93438413999,87.2914206600035,53472.27343008 2024-10-14,15:33:47.000,288,11016673,13045,0,1728920026,12992.90070259,87.19978197000455,53472.25945584001 2024-10-14,15:33:48.000,288,11016724,12645,0,1728920027,12992.880493659999,87.11519240999769,53472.266442960004 2024-10-14,15:33:49.000,288,11016748,12765,0,1728920028,12992.887229969994,87.07289763000153,53472.287404320006 2024-10-14,15:33:50.000,288,11016715,12565,0,1728920029,12992.87375734999,86.98125894000259,53472.3502884 2024-10-14,15:33:51.000,288,11016709,12805,0,1728920030,12992.846812109994,86.91076764000172,53472.34330128 2024-10-14,15:33:52.000,288,11016704,13125,0,1728920031,12992.813130559989,86.87552198999765,53472.36426264 2024-10-14,15:33:53.000,288,11016682,12605,0,1728920032,12992.792921629989,86.81912895000278,53472.37124976 2024-10-14,15:33:54.000,288,11016705,12765,0,1728920033,12992.732294839989,86.79093242999807,53472.315352800004 2024-10-14,15:33:55.000,288,11016690,12765,0,1728920034,12992.705349599993,86.76273591000063,53472.32233992 2024-10-14,15:33:56.000,288,11016688,12885,0,1728920035,12992.658195429998,86.71339199999784,53472.315352800004 2024-10-14,15:33:57.000,288,11016722,12925,0,1728920036,12992.570623399988,86.72749026000383,53472.34330128 2024-10-14,15:33:58.000,288,11016698,12765,0,1728920037,12992.570623399988,86.65699896000297,53472.336314160006 2024-10-14,15:33:59.000,288,11016692,12965,0,1728920038,12992.536941849998,86.65699896000297,53472.30836568001 2024-10-14,15:34:00.000,288,11016745,13125,0,1728920039,12992.536941849998,86.6851954800004,53472.29439144 2024-10-14,15:34:01.000,288,11016694,12685,0,1728920040,12992.570623399988,86.69929373999912,53472.30137856 2024-10-14,15:34:02.000,288,11016652,12805,0,1728920041,12992.590832329988,86.70634286999848,53472.28041720001 2024-10-14,15:34:03.000,288,11016739,12765,0,1728920042,12992.631250189988,86.70634286999848,53472.30836568001 2024-10-14,15:34:04.000,288,11016685,12645,0,1728920043,12992.664931739993,86.69929373999912,53472.3502884 2024-10-14,15:34:05.000,288,11016739,13045,0,1728920044,12992.644722809993,86.6851954800004,53472.30137856 2024-10-14,15:34:06.000,288,11016725,12805,0,1728920045,12992.732294839989,86.67814635000104,53472.32932704001 2024-10-14,15:34:07.000,288,11016696,12605,0,1728920046,12992.806394249994,86.67109722000168,53472.30836568001 2024-10-14,15:34:08.000,288,11016710,12925,0,1728920047,12992.860284729999,86.61470417999953,53472.287404320006 2024-10-14,15:34:09.000,288,11016656,12805,0,1728920048,12992.94112045,86.63585157000489,53472.36426264 2024-10-14,15:34:10.000,288,11016721,13045,0,1728920049,12992.98153831,86.5865076600021,53472.336314160006 2024-10-14,15:34:11.000,288,11016708,12605,0,1728920050,12993.06237403,86.4878198400038,53472.3502884 2024-10-14,15:34:12.000,288,11016643,12605,0,1728920051,12993.06237403,86.45257418999972,53472.336314160006 2024-10-14,15:34:13.000,288,11016700,12565,0,1728920052,12993.109528199995,86.42437767000229,53472.32932704001 2024-10-14,15:34:14.000,288,11016679,12885,0,1728920053,12993.109528199995,86.31159158999799,53472.39919824 2024-10-14,15:34:15.000,288,11016726,12925,0,1728920054,12993.12300082,86.2411002900044,53472.39221112 2024-10-14,15:34:16.000,288,11016682,12925,0,1728920055,12993.109528199995,86.13536333999946,53472.385224000005 2024-10-14,15:34:17.000,288,11016688,12925,0,1728920056,12993.069110339995,86.01552813000308,53472.37823688001 2024-10-14,15:34:18.000,288,11016700,13005,0,1728920057,12993.03542878999,85.94503683000221,53472.37823688001 2024-10-14,15:34:19.000,288,11016682,12765,0,1728920058,12993.06237403,85.88864379000006,53472.37124976 2024-10-14,15:34:20.000,288,11016741,12765,0,1728920059,12993.0421651,85.83929988000455,53472.37823688001 2024-10-14,15:34:21.000,288,11016777,13125,0,1728920060,12992.98153831,85.76880858000368,53472.39221112 2024-10-14,15:34:22.000,288,11016726,12765,0,1728920061,12992.988274619995,85.72651380000025,53472.4201596 2024-10-14,15:34:23.000,288,11016760,12685,0,1728920062,12992.968065689995,85.67716989000473,53472.455095200006 2024-10-14,15:34:24.000,288,11016737,13045,0,1728920063,12992.91417520999,85.66307162999874,53472.35727552001 2024-10-14,15:34:25.000,288,11016708,12685,0,1728920064,12992.85354841999,85.6348751100013,53472.32932704001 2024-10-14,15:34:26.000,288,11016678,12685,0,1728920065,12992.772712699989,85.6701207599981,53472.37124976 2024-10-14,15:34:27.000,288,11016714,12885,0,1728920066,12992.752503769989,85.62077685000258,53472.34330128 2024-10-14,15:34:28.000,288,11016734,13085,0,1728920067,12992.685140669993,85.64897337000002,53472.27343008 2024-10-14,15:34:29.000,288,11016707,12765,0,1728920068,12992.543678159993,85.62077685000258,53472.266442960004 2024-10-14,15:34:30.000,288,11016729,12685,0,1728920069,12992.483051369993,85.62782598000194,53472.23849448001 2024-10-14,15:34:31.000,288,11016705,13085,0,1728920070,12992.422424579992,85.59258032999787,53472.18958464001 2024-10-14,15:34:32.000,288,11016725,12965,0,1728920071,12992.361797789992,85.62782598000194,53472.27343008 2024-10-14,15:34:33.000,288,11016690,12845,0,1728920072,12992.274225759997,85.62782598000194,53472.25945584001 2024-10-14,15:34:34.000,288,11016704,12725,0,1728920073,12992.200126349991,85.58553119999851,53472.25246872 2024-10-14,15:34:35.000,288,11016701,12805,0,1728920074,12992.152972179996,85.536187290003,53472.14067480001 2024-10-14,15:34:36.000,288,11016732,12885,0,1728920075,12992.031718599996,85.54323642000236,53472.11272632001 2024-10-14,15:34:37.000,288,11016709,12885,0,1728920076,12991.9643555,85.50094163999893,53472.15464904 2024-10-14,15:34:38.000,288,11016726,12765,0,1728920077,12991.86331085,85.50094163999893,53472.12670056 2024-10-14,15:34:39.000,288,11016738,13085,0,1728920078,12991.829629299995,85.4234012099987,53472.09176496001 2024-10-14,15:34:40.000,288,11016712,12765,0,1728920079,12991.79594774999,85.38110643000255,53472.06381648 2024-10-14,15:34:41.000,288,11016685,13085,0,1728920080,12991.688166789994,85.31766426000104,53472.049842240005 2024-10-14,15:34:42.000,288,11016695,12805,0,1728920081,12991.647748929994,85.30356600000232,53471.9659968 2024-10-14,15:34:43.000,288,11016684,12925,0,1728920082,12991.61406737999,85.24012383000081,53471.97298392001 2024-10-14,15:34:44.000,288,11016708,12885,0,1728920083,12991.593858449989,85.21897644000273,53471.90311272001 2024-10-14,15:34:45.000,288,11016716,12965,0,1728920084,12991.566913209994,85.19782905000466,53471.87516424001 2024-10-14,15:34:46.000,288,11016734,12805,0,1728920085,12991.566913209994,85.18373078999866,53471.88913848 2024-10-14,15:34:47.000,288,11016647,12885,0,1728920086,12991.600594759999,85.19077991999802,53471.8961256 2024-10-14,15:34:48.000,288,11016743,12805,0,1728920087,12991.647748929994,85.14143601000251,53471.833241520006 2024-10-14,15:34:49.000,288,11016754,12805,0,1728920088,12991.61406737999,85.05684645000292,53471.812280160004 2024-10-14,15:34:50.000,288,11016728,12805,0,1728920089,12991.627539999994,85.06389558000228,53471.87516424001 2024-10-14,15:34:51.000,288,11016718,13125,0,1728920090,12991.67469416999,85.0427481900042,53471.81926728 2024-10-14,15:34:52.000,288,11016721,12965,0,1728920091,12991.661221549999,85.05684645000292,53471.77035744 2024-10-14,15:34:53.000,288,11016699,13085,0,1728920092,12991.647748929994,85.00750254000013,53471.763370320004 2024-10-14,15:34:54.000,288,11016706,12805,0,1728920093,12991.65448523999,85.00750254000013,53471.812280160004 2024-10-14,15:34:55.000,288,11016731,12605,0,1728920094,12991.69490309999,85.01455166999949,53471.74240896 2024-10-14,15:34:56.000,288,11016709,12645,0,1728920095,12991.708375719994,84.9793060200027,53471.77035744 2024-10-14,15:34:57.000,288,11016657,12805,0,1728920096,12991.65448523999,84.94406036999862,53471.714460480005 2024-10-14,15:34:58.000,288,11016696,13005,0,1728920097,12991.600594759999,84.91586385000119,53471.74240896 2024-10-14,15:34:59.000,288,11016743,12845,0,1728920098,12991.580385829999,84.87356906999776,53471.67253776 2024-10-14,15:35:00.000,288,11016741,12765,0,1728920099,12991.533231659989,84.81012690000352,53471.67253776 2024-10-14,15:35:01.000,288,11016703,12845,0,1728920100,12991.479341179998,84.83832342000096,53471.70747336001 2024-10-14,15:35:02.000,288,11016709,12805,0,1728920101,12991.452395939988,84.80307777000417,53471.714460480005 2024-10-14,15:35:03.000,288,11016663,13005,0,1728920102,12991.438923319998,84.81717603000288,53471.665550640006 2024-10-14,15:35:04.000,288,11016667,12765,0,1728920103,12991.385032839993,84.7960286400048,53471.67253776 2024-10-14,15:35:05.000,288,11016733,12885,0,1728920104,12991.290724500002,84.7325864700033,53471.65856352001 2024-10-14,15:35:06.000,288,11016717,12965,0,1728920105,12991.236834019997,84.70438994999859,53471.644589280004 2024-10-14,15:35:07.000,288,11016695,12885,0,1728920106,12991.155998299997,84.66209517000243,53471.62362792 2024-10-14,15:35:08.000,288,11016669,12965,0,1728920107,12991.034744719997,84.66209517000243,53471.60266656 2024-10-14,15:35:09.000,288,11016671,12605,0,1728920108,12990.920227449991,84.65504604000307,53471.56773096001 2024-10-14,15:35:10.000,288,11016732,12805,0,1728920109,12990.90675483,84.64094778000435,53471.55375672 2024-10-14,15:35:11.000,288,11016666,12845,0,1728920110,12990.86633697,84.59865300000092,53471.49087264001 2024-10-14,15:35:12.000,288,11016752,13125,0,1728920111,12990.75855600999,84.57750561000285,53471.46991128001 2024-10-14,15:35:13.000,288,11016683,12725,0,1728920112,12990.74508339,84.54930908999813,53471.497859760006 2024-10-14,15:35:14.000,288,11016727,12805,0,1728920113,12990.691192909995,84.53521082999941,53471.51882112001 2024-10-14,15:35:15.000,288,11016639,12645,0,1728920114,12990.64403874,84.46471952999855,53471.4070272 2024-10-14,15:35:16.000,288,11016712,12725,0,1728920115,12990.630566119995,84.41537562000303,53471.36510448 2024-10-14,15:35:17.000,288,11016672,12765,0,1728920116,12990.590148259995,84.39422822999768,53471.39305296 2024-10-14,15:35:18.000,288,11016701,12965,0,1728920117,12990.60362088,84.35193345000152,53471.41401432 2024-10-14,15:35:19.000,288,11016682,13005,0,1728920118,12990.60362088,84.31668780000473,53471.35811736 2024-10-14,15:35:20.000,288,11016713,13005,0,1728920119,12990.590148259995,84.28144215000066,53471.35113024001 2024-10-14,15:35:21.000,288,11016718,12805,0,1728920120,12990.62382981,84.22504910999851,53471.36510448 2024-10-14,15:35:22.000,288,11016670,12725,0,1728920121,12990.62382981,84.14750867999828,53471.260297680004 2024-10-14,15:35:23.000,288,11016702,12885,0,1728920122,12990.69792921999,84.13341041999956,53471.27427192001 2024-10-14,15:35:24.000,288,11016659,12485,0,1728920123,12990.691192909995,84.06996824999806,53471.29523328 2024-10-14,15:35:25.000,288,11016712,12845,0,1728920124,12990.71813814999,84.05586998999934,53471.30222040001 2024-10-14,15:35:26.000,288,11016698,12965,0,1728920125,12990.72487446,84.02062434000254,53471.30222040001 2024-10-14,15:35:27.000,288,11016677,12965,0,1728920126,12990.75855600999,83.98537868999847,53471.27427192001 2024-10-14,15:35:28.000,288,11016711,12965,0,1728920127,12990.73834707999,83.95013304000167,53471.22536208 2024-10-14,15:35:29.000,288,11016672,12645,0,1728920128,12990.72487446,83.90783825999824,53471.2672848 2024-10-14,15:35:30.000,288,11016714,12885,0,1728920129,12990.76529232,83.93603478000296,53471.260297680004 2024-10-14,15:35:31.000,288,11016658,12725,0,1728920130,12990.74508339,83.95718217000103,53471.17645224 2024-10-14,15:35:32.000,288,11016671,12925,0,1728920131,12990.75855600999,83.92193652000424,53471.19042648 2024-10-14,15:35:33.000,288,11016699,12925,0,1728920132,12990.711401839995,83.96423130000039,53471.2672848 2024-10-14,15:35:34.000,288,11016715,12845,0,1728920133,12990.650775049995,83.97128042999975,53471.25331056001 2024-10-14,15:35:35.000,288,11016680,12805,0,1728920134,12990.670983979995,83.98537868999847,53471.211387840005 2024-10-14,15:35:36.000,288,11016673,12965,0,1728920135,12990.59688456999,84.04882085999998,53471.24632344 2024-10-14,15:35:37.000,288,11016693,12685,0,1728920136,12990.54299409,84.0629191199987,53471.162478000006 2024-10-14,15:35:38.000,288,11016723,12565,0,1728920137,12990.489103609994,84.09816477000277,53471.1974136 2024-10-14,15:35:39.000,288,11016698,12605,0,1728920138,12990.4823673,84.15455781000492,53471.17645224 2024-10-14,15:35:40.000,288,11016657,12765,0,1728920139,12990.43521312999,84.175705200003,53471.16946512 2024-10-14,15:35:41.000,288,11016636,12805,0,1728920140,12990.340904789999,84.18980346000171,53471.15549088001 2024-10-14,15:35:42.000,288,11016687,12845,0,1728920141,12990.280277999998,84.21095084999979,53471.19042648 2024-10-14,15:35:43.000,288,11016700,12805,0,1728920142,12990.239860139998,84.28849128000002,53471.1275424 2024-10-14,15:35:44.000,288,11016730,12845,0,1728920143,12990.179233349998,84.35193345000152,53471.14850376 2024-10-14,15:35:45.000,288,11016685,12805,0,1728920144,12990.064716079993,84.38012996999896,53471.12055528 2024-10-14,15:35:46.000,288,11016707,12645,0,1728920145,12990.051243460002,84.45062126999983,53471.09959392 2024-10-14,15:35:47.000,288,11016705,12845,0,1728920146,12989.997352979997,84.43652301000111,53471.12055528 2024-10-14,15:35:48.000,288,11016687,12765,0,1728920147,12989.903044639992,84.4858669200039,53471.0576712 2024-10-14,15:35:49.000,288,11016696,12565,0,1728920148,12989.862626779992,84.57045648000349,53471.07863256 2024-10-14,15:35:50.000,288,11016698,13125,0,1728920149,12989.835681539997,84.5845547400022,53471.08561968001 2024-10-14,15:35:51.000,288,11016720,12605,0,1728920150,12989.835681539997,84.59865300000092,53471.03670984001 2024-10-14,15:35:52.000,288,11016706,12885,0,1728920151,12989.754845819996,84.60570213000028,53471.01574848001 2024-10-14,15:35:53.000,288,11016695,12685,0,1728920152,12989.748109510001,84.64799691000371,53471.01574848001 2024-10-14,15:35:54.000,288,11016712,13125,0,1728920153,12989.721164269991,84.70438994999859,53471.03670984001 2024-10-14,15:35:55.000,288,11016757,12765,0,1728920154,12989.748109510001,84.76078299000073,53470.9528644 2024-10-14,15:35:56.000,288,11016701,12605,0,1728920155,12989.741373199991,84.8312742900016,53471.0227356 2024-10-14,15:35:57.000,288,11016694,12645,0,1728920156,12989.754845819996,84.85947080999904,53470.924915920004 2024-10-14,15:35:58.000,288,11016726,12805,0,1728920157,12989.815472609997,84.9299621099999,53470.96683864001 2024-10-14,15:35:59.000,288,11016674,12725,0,1728920158,12989.862626779992,85.00045341000077,53470.8829932 2024-10-14,15:36:00.000,288,11016741,12885,0,1728920159,12989.842417849992,85.06389558000228,53470.83408336 2024-10-14,15:36:01.000,288,11016729,12925,0,1728920160,12989.869363090002,85.09914122999908,53470.924915920004 2024-10-14,15:36:02.000,288,11016691,12925,0,1728920161,12989.936726189997,85.15553427000123,53470.93889016001 2024-10-14,15:36:03.000,288,11016728,12925,0,1728920162,12989.997352979997,85.26127121999889,53470.945877280006 2024-10-14,15:36:04.000,288,11016746,12925,0,1728920163,12990.064716079993,85.34586077999847,53470.89696744001 2024-10-14,15:36:05.000,288,11016702,12845,0,1728920164,12990.125342869993,85.41635207999934,53470.95985152 2024-10-14,15:36:06.000,288,11016652,12685,0,1728920165,12990.212914899988,85.50094163999893,53470.973825760004 2024-10-14,15:36:07.000,288,11016737,13085,0,1728920166,12990.293750619989,85.54323642000236,53470.96683864001 2024-10-14,15:36:08.000,288,11016728,13045,0,1728920167,12990.327432169994,85.61372772000323,53470.91792880001 2024-10-14,15:36:09.000,288,11016732,12925,0,1728920168,12990.381322649999,85.67716989000473,53471.00177424 2024-10-14,15:36:10.000,288,11016696,13045,0,1728920169,12990.462158369999,85.77585771000304,53471.00876136 2024-10-14,15:36:11.000,288,11016697,12685,0,1728920170,12990.509312539994,85.83225074999791,53471.03670984001 2024-10-14,15:36:12.000,288,11016709,12725,0,1728920171,12990.57667563999,85.87454553000134,53471.0576712 2024-10-14,15:36:13.000,288,11016750,13205,0,1728920172,12990.529521469995,85.94503683000221,53471.08561968001 2024-10-14,15:36:14.000,288,11016707,12725,0,1728920173,12990.55646670999,86.00847900000372,53471.06465832001 2024-10-14,15:36:15.000,288,11016701,12965,0,1728920174,12990.569939329995,86.05077377999987,53471.12055528 2024-10-14,15:36:16.000,288,11016702,12765,0,1728920175,12990.55646670999,86.11421595000138,53471.09959392 2024-10-14,15:36:17.000,288,11016695,13045,0,1728920176,12990.51604884999,86.11421595000138,53471.14850376 2024-10-14,15:36:18.000,288,11016712,13045,0,1728920177,12990.441949439999,86.1917563800016,53471.162478000006 2024-10-14,15:36:19.000,288,11016736,12805,0,1728920178,12990.421740509999,86.19880551000097,53471.08561968001 2024-10-14,15:36:20.000,288,11016726,12965,0,1728920179,12990.408267889994,86.24814942000376,53471.0576712 2024-10-14,15:36:21.000,288,11016667,12605,0,1728920180,12990.327432169994,86.26929681000183,53471.07164544 2024-10-14,15:36:22.000,288,11016664,12845,0,1728920181,12990.327432169994,86.36798463000014,53471.07164544 2024-10-14,15:36:23.000,288,11016741,13005,0,1728920182,12990.253332759989,86.39618115000485,53471.02972272 2024-10-14,15:36:24.000,288,11016731,12765,0,1728920183,12990.239860139998,86.45962331999908,53471.02972272 2024-10-14,15:36:25.000,288,11016717,12925,0,1728920184,12990.185969659993,86.50191810000251,53471.01574848001 2024-10-14,15:36:26.000,288,11016704,12805,0,1728920185,12990.132079180003,86.56536027000402,53471.02972272 2024-10-14,15:36:27.000,288,11016698,12885,0,1728920186,12990.226387519993,86.65699896000297,53471.03670984001 2024-10-14,15:36:28.000,288,11016695,12605,0,1728920187,12990.172497039988,86.76978503999999,53471.0227356 2024-10-14,15:36:29.000,288,11016736,12805,0,1728920188,12990.145551799993,86.8332272100015,53470.93190304 2024-10-14,15:36:30.000,288,11016720,13005,0,1728920189,12990.165760729993,86.92486590000044,53471.02972272 2024-10-14,15:36:31.000,288,11016740,12485,0,1728920190,12990.212914899988,86.99535720000131,53470.98780000001 2024-10-14,15:36:32.000,288,11016700,12805,0,1728920191,12990.266805379993,87.08699589000025,53470.98780000001 2024-10-14,15:36:33.000,288,11016734,12965,0,1728920192,12990.253332759989,87.15748719000112,53470.98081288 2024-10-14,15:36:34.000,288,11016705,12805,0,1728920193,12990.313959549989,87.22092936000263,53471.01574848001 2024-10-14,15:36:35.000,288,11016777,12645,0,1728920194,12990.367850029994,87.31961718000093,53471.02972272 2024-10-14,15:36:36.000,288,11016679,13045,0,1728920195,12990.462158369999,87.43945239000459,53470.98081288 2024-10-14,15:36:37.000,288,11016714,12645,0,1728920196,12990.54299409,87.51699282000482,53470.994787120006 2024-10-14,15:36:38.000,288,11016745,12805,0,1728920197,12990.61709349999,87.57338585999969,53471.03670984001 2024-10-14,15:36:39.000,288,11016745,12965,0,1728920198,12990.71813814999,87.66502454999863,53471.0576712 2024-10-14,15:36:40.000,288,11016731,12925,0,1728920199,12990.80571018,87.80600715000037,53471.03670984001 2024-10-14,15:36:41.000,288,11016689,12725,0,1728920200,12990.859600659991,87.86240019000252,53471.02972272 2024-10-14,15:36:42.000,288,11016730,12685,0,1728920201,12990.8865459,87.97518626999954,53471.13452952001 2024-10-14,15:36:43.000,288,11016757,12725,0,1728920202,12991.007799480001,88.04567757000041,53471.162478000006 2024-10-14,15:36:44.000,288,11016722,12725,0,1728920203,12991.102107819992,88.14436538999871,53471.162478000006 2024-10-14,15:36:45.000,288,11016691,12885,0,1728920204,12991.162734609992,88.20075843000086,53471.113568160006 2024-10-14,15:36:46.000,288,11016697,12765,0,1728920205,12991.182943539992,88.25715147000301,53471.18343936001 2024-10-14,15:36:47.000,288,11016735,12685,0,1728920206,12991.243570329993,88.25715147000301,53471.22536208 2024-10-14,15:36:48.000,288,11016677,12965,0,1728920207,12991.297460809998,88.30649537999852,53471.1974136 2024-10-14,15:36:49.000,288,11016711,12925,0,1728920208,12991.277251879997,88.32764277000388,53471.23933632 2024-10-14,15:36:50.000,288,11016681,13045,0,1728920209,12991.290724500002,88.32764277000388,53471.25331056001 2024-10-14,15:36:51.000,288,11016736,12765,0,1728920210,12991.385032839993,88.33469190000324,53471.27427192001 2024-10-14,15:36:52.000,288,11016701,12845,0,1728920211,12991.445659629993,88.2923971199998,53471.23933632 2024-10-14,15:36:53.000,288,11016717,12685,0,1728920212,12991.418714389998,88.30649537999852,53471.2672848 2024-10-14,15:36:54.000,288,11016702,12725,0,1728920213,12991.405241769993,88.2923971199998,53471.337156 2024-10-14,15:36:55.000,288,11016717,12685,0,1728920214,12991.506286419994,88.23600407999766,53471.2672848 2024-10-14,15:36:56.000,288,11016727,12885,0,1728920215,12991.486077489993,88.20780756000022,53471.260297680004 2024-10-14,15:36:57.000,288,11016736,12645,0,1728920216,12991.499550109998,88.20075843000086,53471.35113024001 2024-10-14,15:36:58.000,288,11016692,13005,0,1728920217,12991.479341179998,88.16551278000406,53471.379078720005 2024-10-14,15:36:59.000,288,11016723,12765,0,1728920218,12991.566913209994,88.17256191000342,53471.37209160001 2024-10-14,15:37:00.000,288,11016706,12925,0,1728920219,12991.580385829999,88.16551278000406,53471.34414312 2024-10-14,15:37:01.000,288,11016682,12965,0,1728920220,12991.560176899999,88.14436538999871,53471.39305296 2024-10-14,15:37:02.000,288,11016717,12965,0,1728920221,12991.546704279994,88.15141451999807,53471.35811736 2024-10-14,15:37:03.000,288,11016726,12685,0,1728920222,12991.593858449989,88.11616887000127,53471.38606584 2024-10-14,15:37:04.000,288,11016716,12685,0,1728920223,12991.620803689999,88.13731625999935,53471.41401432 2024-10-14,15:37:05.000,288,11016657,12805,0,1728920224,12991.600594759999,88.18666017000214,53471.40004008001 2024-10-14,15:37:06.000,288,11016756,12845,0,1728920225,12991.593858449989,88.1584636500047,53471.42100144001 2024-10-14,15:37:07.000,288,11016718,12645,0,1728920226,12991.620803689999,88.18666017000214,53471.41401432 2024-10-14,15:37:08.000,288,11016763,12765,0,1728920227,12991.620803689999,88.20780756000022,53471.38606584 2024-10-14,15:37:09.000,288,11016730,12685,0,1728920228,12991.61406737999,88.20075843000086,53471.42100144001 2024-10-14,15:37:10.000,288,11016715,12805,0,1728920229,12991.593858449989,88.21485668999958,53471.476898400004 2024-10-14,15:37:11.000,288,11016749,12765,0,1728920230,12991.63427630999,88.20075843000086,53471.50484688 2024-10-14,15:37:12.000,288,11016680,12765,0,1728920231,12991.620803689999,88.22190581999894,53471.50484688 2024-10-14,15:37:13.000,288,11016713,12885,0,1728920232,12991.593858449989,88.2289549499983,53471.44196280001 2024-10-14,15:37:14.000,288,11016754,12805,0,1728920233,12991.566913209994,88.26420060000237,53471.56773096001 2024-10-14,15:37:15.000,288,11016756,12645,0,1728920234,12991.573649519989,88.25010234000365,53471.546769600005 2024-10-14,15:37:16.000,288,11016704,12685,0,1728920235,12991.546704279994,88.23600407999766,53471.511834 2024-10-14,15:37:17.000,288,11016770,13005,0,1728920236,12991.492813799989,88.25010234000365,53471.448949920006 2024-10-14,15:37:18.000,288,11016761,12845,0,1728920237,12991.459132249998,88.2289549499983,53471.546769600005 2024-10-14,15:37:19.000,288,11016720,12925,0,1728920238,12991.486077489993,88.23600407999766,53471.51882112001 2024-10-14,15:37:20.000,288,11016755,12765,0,1728920239,12991.499550109998,88.20780756000022,53471.44196280001 2024-10-14,15:37:21.000,288,11016707,12965,0,1728920240,12991.479341179998,88.25010234000365,53471.511834 2024-10-14,15:37:22.000,288,11016738,12605,0,1728920241,12991.486077489993,88.29944624999916,53471.56074384 2024-10-14,15:37:23.000,288,11016730,12525,0,1728920242,12991.472604869989,88.32764277000388,53471.56074384 2024-10-14,15:37:24.000,288,11016733,12765,0,1728920243,12991.486077489993,88.35583929000131,53471.51882112001 2024-10-14,15:37:25.000,288,11016716,12765,0,1728920244,12991.452395939988,88.39108493999811,53471.53978248001 2024-10-14,15:37:26.000,288,11016717,12845,0,1728920245,12991.405241769993,88.46862536999834,53471.58869232001 2024-10-14,15:37:27.000,288,11016701,13005,0,1728920246,12991.479341179998,88.51092015000177,53471.55375672 2024-10-14,15:37:28.000,288,11016720,12765,0,1728920247,12991.459132249998,88.55321492999792,53471.53279536 2024-10-14,15:37:29.000,288,11016694,13045,0,1728920248,12991.452395939988,88.64485362000414,53471.53279536 2024-10-14,15:37:30.000,288,11016686,12725,0,1728920249,12991.486077489993,88.69419752999966,53471.52580824 2024-10-14,15:37:31.000,288,11016709,12965,0,1728920250,12991.479341179998,88.72239405000437,53471.497859760006 2024-10-14,15:37:32.000,288,11016731,12685,0,1728920251,12991.513022729989,88.7858362199986,53471.56074384 2024-10-14,15:37:33.000,288,11016732,12885,0,1728920252,12991.499550109998,88.84927839000011,53471.52580824 2024-10-14,15:37:34.000,288,11016680,12925,0,1728920253,12991.519759039998,88.87042577999819,53471.48388552 2024-10-14,15:37:35.000,288,11016686,12805,0,1728920254,12991.526495349994,88.92681882000034,53471.476898400004 2024-10-14,15:37:36.000,288,11016688,12965,0,1728920255,12991.526495349994,88.97616273000313,53471.48388552 2024-10-14,15:37:37.000,288,11016730,12805,0,1728920256,12991.506286419994,89.00435925000056,53471.53279536 2024-10-14,15:37:38.000,288,11016721,12765,0,1728920257,12991.519759039998,88.97616273000313,53471.476898400004 2024-10-14,15:37:39.000,288,11016686,13085,0,1728920258,12991.452395939988,89.00435925000056,53471.46991128001 2024-10-14,15:37:40.000,288,11016701,12765,0,1728920259,12991.459132249998,89.06780142000207,53471.42100144001 2024-10-14,15:37:41.000,288,11016746,12765,0,1728920260,12991.418714389998,89.08189968000079,53471.41401432 2024-10-14,15:37:42.000,288,11016696,12965,0,1728920261,12991.405241769993,89.06780142000207,53471.497859760006 2024-10-14,15:37:43.000,288,11016690,12765,0,1728920262,12991.371560219988,89.10304706999887,53471.48388552 2024-10-14,15:37:44.000,288,11016744,12725,0,1728920263,12991.391769149988,89.11009619999822,53471.50484688 2024-10-14,15:37:45.000,288,11016742,12845,0,1728920264,12991.331142360003,89.10304706999887,53471.476898400004 2024-10-14,15:37:46.000,288,11016672,12685,0,1728920265,12991.263779259993,89.1453418500023,53471.50484688 2024-10-14,15:37:47.000,288,11016795,12805,0,1728920266,12991.223361399992,89.15944011000101,53471.476898400004 2024-10-14,15:37:48.000,288,11016682,12845,0,1728920267,12991.209888780002,89.18763662999845,53471.448949920006 2024-10-14,15:37:49.000,288,11016689,13045,0,1728920268,12991.236834019997,89.15944011000101,53471.42100144001 2024-10-14,15:37:50.000,288,11016689,12845,0,1728920269,12991.230097710002,89.18058749999909,53471.46991128001 2024-10-14,15:37:51.000,288,11016744,12765,0,1728920270,12991.209888780002,89.1453418500023,53471.42100144001 2024-10-14,15:37:52.000,288,11016724,12725,0,1728920271,12991.257042949997,89.13829272000294,53471.448949920006 2024-10-14,15:37:53.000,288,11016692,12765,0,1728920272,12991.277251879997,89.13124359000358,53471.45593704 2024-10-14,15:37:54.000,288,11016718,12765,0,1728920273,12991.283988189993,89.13124359000358,53471.46991128001 2024-10-14,15:37:55.000,288,11016713,12885,0,1728920274,12991.351351290003,89.11009619999822,53471.46292416 2024-10-14,15:37:56.000,288,11016702,12645,0,1728920275,12991.391769149988,89.0959979399995,53471.45593704 2024-10-14,15:37:57.000,288,11016663,12965,0,1728920276,12991.411978079988,89.13829272000294,53471.44196280001 2024-10-14,15:37:58.000,288,11016709,12845,0,1728920277,12991.479341179998,89.08894881000015,53471.42100144001 2024-10-14,15:37:59.000,288,11016691,12405,0,1728920278,12991.560176899999,89.10304706999887,53471.448949920006 2024-10-14,15:38:00.000,288,11016676,12765,0,1728920279,12991.620803689999,89.13829272000294,53471.46292416 2024-10-14,15:38:01.000,288,11016750,12965,0,1728920280,12991.688166789994,89.18058749999909,53471.48388552 2024-10-14,15:38:02.000,288,11016758,12965,0,1728920281,12991.647748929994,89.21583315000316,53471.48388552 2024-10-14,15:38:03.000,288,11016693,12725,0,1728920282,12991.748793579995,89.2440296700006,53471.511834 2024-10-14,15:38:04.000,288,11016690,12685,0,1728920283,12991.79594774999,89.28632445000403,53471.53279536 2024-10-14,15:38:05.000,288,11016657,13125,0,1728920284,12991.829629299995,89.31452097000147,53471.53978248001 2024-10-14,15:38:06.000,288,11016645,12605,0,1728920285,12991.82289299,89.3920614000017,53471.546769600005 2024-10-14,15:38:07.000,288,11016712,12685,0,1728920286,12991.82289299,89.42025791999913,53471.546769600005 2024-10-14,15:38:08.000,288,11016719,12445,0,1728920287,12991.78247513,89.49779834999936,53471.56773096001 2024-10-14,15:38:09.000,288,11016645,12605,0,1728920288,12991.74205727,89.54714226000215,53471.5817052 2024-10-14,15:38:10.000,288,11016652,12725,0,1728920289,12991.72184834,89.54714226000215,53471.546769600005 2024-10-14,15:38:11.000,288,11016695,13005,0,1728920290,12991.627539999994,89.63878095000109,53471.53279536 2024-10-14,15:38:12.000,288,11016690,12685,0,1728920291,12991.600594759999,89.66697746999853,53471.5817052 2024-10-14,15:38:13.000,288,11016724,12925,0,1728920292,12991.499550109998,89.65992833999917,53471.53978248001 2024-10-14,15:38:14.000,288,11016681,12725,0,1728920293,12991.452395939988,89.7022231200026,53471.56773096001 2024-10-14,15:38:15.000,288,11016711,12645,0,1728920294,12991.371560219988,89.66697746999853,53471.57471808 2024-10-14,15:38:16.000,288,11016709,12485,0,1728920295,12991.317669739998,89.68107573000452,53471.53279536 2024-10-14,15:38:17.000,288,11016701,12965,0,1728920296,12991.270515570002,89.68812486000388,53471.53279536 2024-10-14,15:38:18.000,288,11016651,12685,0,1728920297,12991.203152469992,89.69517399000324,53471.497859760006 2024-10-14,15:38:19.000,288,11016682,12845,0,1728920298,12991.135789369997,89.71632138000132,53471.497859760006 2024-10-14,15:38:20.000,288,11016705,12685,0,1728920299,12991.054953649997,89.73041964000004,53471.50484688 2024-10-14,15:38:21.000,288,11016700,12605,0,1728920300,12990.953908999996,89.69517399000324,53471.511834 2024-10-14,15:38:22.000,288,11016683,12805,0,1728920301,12990.852864349996,89.69517399000324,53471.46991128001 2024-10-14,15:38:23.000,288,11016661,12965,0,1728920302,12990.832655419996,89.68812486000388,53471.45593704 2024-10-14,15:38:24.000,288,11016772,12685,0,1728920303,12990.76529232,89.68107573000452,53471.46991128001 2024-10-14,15:38:25.000,288,11016730,13045,0,1728920304,12990.731610769995,89.72337051000068,53471.45593704 2024-10-14,15:38:26.000,288,11016724,12925,0,1728920305,12990.72487446,89.71632138000132,53471.4070272 2024-10-14,15:38:27.000,288,11016706,12765,0,1728920306,12990.72487446,89.77271442000347,53471.41401432 2024-10-14,15:38:28.000,288,11016733,12925,0,1728920307,12990.731610769995,89.79386181000154,53471.35811736 2024-10-14,15:38:29.000,288,11016672,12845,0,1728920308,12990.69792921999,89.82205832999898,53471.31619464 2024-10-14,15:38:30.000,288,11016727,12685,0,1728920309,12990.70466553,89.87140224000177,53471.36510448 2024-10-14,15:38:31.000,288,11016734,12845,0,1728920310,12990.74508339,89.91369701999793,53471.35113024001 2024-10-14,15:38:32.000,288,11016727,12765,0,1728920311,12990.75855600999,89.948942670002,53471.330168880006 2024-10-14,15:38:33.000,288,11016681,12845,0,1728920312,12990.77876493999,89.99828658000479,53471.35811736 2024-10-14,15:38:34.000,288,11016688,13085,0,1728920313,12990.81918279999,90.02648310000222,53471.31619464 2024-10-14,15:38:35.000,288,11016692,12765,0,1728920314,12990.859600659991,90.06877787999838,53471.281259040006 2024-10-14,15:38:36.000,288,11016726,12885,0,1728920315,12990.913491139996,90.10402353000245,53471.31619464 2024-10-14,15:38:37.000,288,11016720,12685,0,1728920316,12990.920227449991,90.13222004999989,53471.35811736 2024-10-14,15:38:38.000,288,11016725,12725,0,1728920317,12990.980854239991,90.08992527000373,53471.36510448 2024-10-14,15:38:39.000,288,11016646,12685,0,1728920318,12991.021272099992,90.13926917999925,53471.337156 2024-10-14,15:38:40.000,288,11016690,12805,0,1728920319,12991.054953649997,90.13222004999989,53471.37209160001 2024-10-14,15:38:41.000,288,11016735,12885,0,1728920320,12991.088635200002,90.11812179000117,53471.35113024001 2024-10-14,15:38:42.000,288,11016694,12885,0,1728920321,12991.135789369997,90.1463183099986,53471.28824616 2024-10-14,15:38:43.000,288,11016712,13125,0,1728920322,12991.203152469992,90.13926917999925,53471.34414312 2024-10-14,15:38:44.000,288,11016735,12925,0,1728920323,12991.257042949997,90.09697440000309,53471.35811736 2024-10-14,15:38:45.000,288,11016723,12685,0,1728920324,12991.277251879997,90.08992527000373,53471.39305296 2024-10-14,15:38:46.000,288,11016709,12725,0,1728920325,12991.290724500002,90.08287614000437,53471.37209160001 2024-10-14,15:38:47.000,288,11016687,12805,0,1728920326,12991.283988189993,90.02648310000222,53471.37209160001 2024-10-14,15:38:48.000,288,11016658,12805,0,1728920327,12991.317669739998,90.00533571000415,53471.427988560004 2024-10-14,15:38:49.000,288,11016629,12765,0,1728920328,12991.331142360003,89.93484441000328,53471.38606584 2024-10-14,15:38:50.000,288,11016756,12765,0,1728920329,12991.331142360003,89.87845137000113,53471.44196280001 2024-10-14,15:38:51.000,288,11016737,12965,0,1728920330,12991.283988189993,89.8502548500037,53471.427988560004 2024-10-14,15:38:52.000,288,11016690,12965,0,1728920331,12991.283988189993,89.77271442000347,53471.41401432 2024-10-14,15:38:53.000,288,11016705,12885,0,1728920332,12991.277251879997,89.7374687699994,53471.50484688 2024-10-14,15:38:54.000,288,11016750,12805,0,1728920333,12991.236834019997,89.65287920999981,53471.448949920006 2024-10-14,15:38:55.000,288,11016708,13205,0,1728920334,12991.250306640002,89.5894370399983,53471.43497568 2024-10-14,15:38:56.000,288,11016714,12485,0,1728920335,12991.230097710002,89.54009313000279,53471.44196280001 2024-10-14,15:38:57.000,288,11016700,12925,0,1728920336,12991.182943539992,89.4555035700032,53471.45593704 2024-10-14,15:38:58.000,288,11016705,12685,0,1728920337,12991.149261990002,89.3568157500049,53471.45593704 2024-10-14,15:38:59.000,288,11016663,13045,0,1728920338,12991.108844130002,89.33566835999954,53471.44196280001 2024-10-14,15:39:00.000,288,11016735,12765,0,1728920339,12991.021272099992,89.27222618999804,53471.43497568 2024-10-14,15:39:01.000,288,11016720,12805,0,1728920340,12991.034744719997,89.2440296700006,53471.42100144001 2024-10-14,15:39:02.000,288,11016700,12885,0,1728920341,12990.947172690001,89.22993141000188,53471.41401432 2024-10-14,15:39:03.000,288,11016699,12885,0,1728920342,12990.8865459,89.22993141000188,53471.42100144001 2024-10-14,15:39:04.000,288,11016734,12685,0,1728920343,12990.79897386999,89.25107879999996,53471.379078720005 2024-10-14,15:39:05.000,288,11016701,13045,0,1728920344,12990.73834707999,89.26517705999868,53471.37209160001 2024-10-14,15:39:06.000,288,11016730,12805,0,1728920345,12990.6844566,89.31452097000147,53471.448949920006 2024-10-14,15:39:07.000,288,11016678,12605,0,1728920346,12990.63730242999,89.39911053000105,53471.38606584 2024-10-14,15:39:08.000,288,11016668,12965,0,1728920347,12990.57667563999,89.46255270000256,53471.35811736 2024-10-14,15:39:09.000,288,11016756,12885,0,1728920348,12990.468894679994,89.51894574000471,53471.337156 2024-10-14,15:39:10.000,288,11016693,12685,0,1728920349,12990.468894679994,89.61058443000366,53471.35811736 2024-10-14,15:39:11.000,288,11016759,12765,0,1728920350,12990.43521312999,89.69517399000324,53471.34414312 2024-10-14,15:39:12.000,288,11016663,12805,0,1728920351,12990.401531579999,89.73041964000004,53471.30222040001 2024-10-14,15:39:13.000,288,11016702,12845,0,1728920352,12990.43521312999,89.81500919999962,53471.309207520004 2024-10-14,15:39:14.000,288,11016696,12965,0,1728920353,12990.421740509999,89.95599180000136,53471.32318176001 2024-10-14,15:39:15.000,288,11016723,12965,0,1728920354,12990.47563098999,90.01943397000286,53471.34414312 2024-10-14,15:39:16.000,288,11016707,12685,0,1728920355,12990.47563098999,90.13926917999925,53471.309207520004 2024-10-14,15:39:17.000,288,11016709,12565,0,1728920356,12990.50257623,90.23090786999819,53471.35811736 2024-10-14,15:39:18.000,288,11016686,12805,0,1728920357,12990.569939329995,90.30844829999842,53471.35811736 2024-10-14,15:39:19.000,288,11016729,12845,0,1728920358,12990.63730242999,90.393037859998,53471.330168880006 2024-10-14,15:39:20.000,288,11016744,12845,0,1728920359,12990.67772028999,90.44943090000015,53471.337156 2024-10-14,15:39:21.000,288,11016730,12685,0,1728920360,12990.77876493999,90.47762742000486,53471.379078720005 2024-10-14,15:39:22.000,288,11016659,13005,0,1728920361,12990.812446489996,90.51992220000102,53471.37209160001 2024-10-14,15:39:23.000,288,11016716,12805,0,1728920362,12990.90675483,90.51992220000102,53471.46292416 2024-10-14,15:39:24.000,288,11016684,12565,0,1728920363,12990.960645309991,90.57631524000317,53471.4070272 2024-10-14,15:39:25.000,288,11016689,13085,0,1728920364,12991.014535789996,90.59746263000125,53471.36510448 2024-10-14,15:39:26.000,288,11016706,12965,0,1728920365,12991.088635200002,90.61861001999932,53471.46292416 2024-10-14,15:39:27.000,288,11016711,12725,0,1728920366,12991.129053060002,90.61861001999932,53471.476898400004 2024-10-14,15:39:28.000,288,11016700,12725,0,1728920367,12991.203152469992,90.66795393000211,53471.476898400004 2024-10-14,15:39:29.000,288,11016679,12845,0,1728920368,12991.223361399992,90.6538556700034,53471.46991128001 2024-10-14,15:39:30.000,288,11016689,13125,0,1728920369,12991.263779259993,90.61156088999996,53471.48388552 2024-10-14,15:39:31.000,288,11016726,13045,0,1728920370,12991.277251879997,90.63975741000468,53471.511834 2024-10-14,15:39:32.000,288,11016661,12805,0,1728920371,12991.310933430002,90.66795393000211,53471.546769600005 2024-10-14,15:39:33.000,288,11016685,12885,0,1728920372,12991.317669739998,90.66090480000275,53471.5817052 2024-10-14,15:39:34.000,288,11016673,12805,0,1728920373,12991.290724500002,90.67500306000147,53471.5817052 2024-10-14,15:39:35.000,288,11016681,13125,0,1728920374,12991.324406049993,90.63975741000468,53471.51882112001 2024-10-14,15:39:36.000,288,11016685,12605,0,1728920375,12991.263779259993,90.63975741000468,53471.52580824 2024-10-14,15:39:37.000,288,11016708,12605,0,1728920376,12991.236834019997,90.66090480000275,53471.52580824 2024-10-14,15:39:38.000,288,11016653,12885,0,1728920377,12991.236834019997,90.63975741000468,53471.56773096001 2024-10-14,15:39:39.000,288,11016717,12805,0,1728920378,12991.196416159997,90.61156088999996,53471.57471808 2024-10-14,15:39:40.000,288,11016722,13085,0,1728920379,12991.189679850002,90.61156088999996,53471.60266656 2024-10-14,15:39:41.000,288,11016706,13125,0,1728920380,12991.203152469992,90.58336437000253,53471.57471808 2024-10-14,15:39:42.000,288,11016706,12765,0,1728920381,12991.182943539992,90.57631524000317,53471.51882112001 2024-10-14,15:39:43.000,288,11016670,12725,0,1728920382,12991.189679850002,90.53402045999974,53471.56773096001 2024-10-14,15:39:44.000,288,11016696,12965,0,1728920383,12991.196416159997,90.53402045999974,53471.62362792 2024-10-14,15:39:45.000,288,11016715,13005,0,1728920384,12991.182943539992,90.51287307000166,53471.58869232001 2024-10-14,15:39:46.000,288,11016757,12605,0,1728920385,12991.196416159997,90.51287307000166,53471.58869232001 2024-10-14,15:39:47.000,288,11016726,12605,0,1728920386,12991.223361399992,90.49172568000358,53471.5817052 2024-10-14,15:39:48.000,288,11016718,13125,0,1728920387,12991.290724500002,90.51287307000166,53471.616640800006 2024-10-14,15:39:49.000,288,11016725,12805,0,1728920388,12991.324406049993,90.46352915999887,53471.595679440004 2024-10-14,15:39:50.000,288,11016738,12925,0,1728920389,12991.364823909993,90.42123438000272,53471.60965368001 2024-10-14,15:39:51.000,288,11016729,12885,0,1728920390,12991.425450699993,90.38598872999864,53471.6515764 2024-10-14,15:39:52.000,288,11016672,12885,0,1728920391,12991.452395939988,90.34369395000249,53471.58869232001 2024-10-14,15:39:53.000,288,11016713,12805,0,1728920392,12991.553440589989,90.32959569000377,53471.70048624 2024-10-14,15:39:54.000,288,11016680,12925,0,1728920393,12991.600594759999,90.28730091000034,53471.714460480005 2024-10-14,15:39:55.000,288,11016730,12965,0,1728920394,12991.667957859994,90.30139916999906,53471.7214476 2024-10-14,15:39:56.000,288,11016715,12845,0,1728920395,12991.708375719994,90.24500613000419,53471.763370320004 2024-10-14,15:39:57.000,288,11016688,13125,0,1728920396,12991.769002509995,90.17451483000332,53471.74240896 2024-10-14,15:39:58.000,288,11016669,12765,0,1728920397,12991.829629299995,90.13222004999989,53471.763370320004 2024-10-14,15:39:59.000,288,11016689,12605,0,1728920398,12991.890256089995,90.11107266000181,53471.77035744 2024-10-14,15:40:00.000,288,11016666,13125,0,1728920399,12991.97782811999,90.08992527000373,53471.7913188 2024-10-14,15:40:01.000,288,11016702,12685,0,1728920400,12992.011509669996,90.04058136000094,53471.84721576 2024-10-14,15:40:02.000,288,11016680,12725,0,1728920401,12992.058663839991,90.0123848400035,53471.81926728 2024-10-14,15:40:03.000,288,11016643,12965,0,1728920402,12992.092345389996,89.97713918999943,53471.784331680006 2024-10-14,15:40:04.000,288,11016697,12805,0,1728920403,12992.152972179996,89.948942670002,53471.833241520006 2024-10-14,15:40:05.000,288,11016733,13285,0,1728920404,12992.227071590001,89.92074615000456,53471.86119 2024-10-14,15:40:06.000,288,11016716,12885,0,1728920405,12992.267489450001,89.89254962999985,53471.931061200004 2024-10-14,15:40:07.000,288,11016742,12965,0,1728920406,12992.294434689997,89.87845137000113,53471.952022560006 2024-10-14,15:40:08.000,288,11016727,12805,0,1728920407,12992.321379929992,89.82910745999834,53471.92407408001 2024-10-14,15:40:09.000,288,11016675,12925,0,1728920408,12992.307907310002,89.81500919999962,53472.000932400006 2024-10-14,15:40:10.000,288,11016709,12765,0,1728920409,12992.321379929992,89.73041964000004,53472.000932400006 2024-10-14,15:40:11.000,288,11016724,12605,0,1728920410,12992.361797789992,89.68812486000388,53471.94503544001 2024-10-14,15:40:12.000,288,11016704,12765,0,1728920411,12992.341588859992,89.64583008000045,53472.000932400006 2024-10-14,15:40:13.000,288,11016650,13005,0,1728920412,12992.334852549997,89.63173182000173,53472.07080360001 2024-10-14,15:40:14.000,288,11016684,12845,0,1728920413,12992.314643619997,89.59648616999766,53472.02189376001 2024-10-14,15:40:15.000,288,11016672,12965,0,1728920414,12992.287698380002,89.56124052000087,53472.02888088 2024-10-14,15:40:16.000,288,11016695,12725,0,1728920415,12992.280962069992,89.56828965000022,53472.09176496001 2024-10-14,15:40:17.000,288,11016664,12765,0,1728920416,12992.247280520001,89.5541913900015,53472.09176496001 2024-10-14,15:40:18.000,288,11016701,12685,0,1728920417,12992.240544209992,89.49074922,53472.08477784 2024-10-14,15:40:19.000,288,11016686,12685,0,1728920418,12992.166444800001,89.49779834999936,53472.07080360001 2024-10-14,15:40:20.000,288,11016682,13045,0,1728920419,12992.206862660001,89.47665096000128,53472.1057392 2024-10-14,15:40:21.000,288,11016676,12765,0,1728920420,12992.193390039996,89.51894574000471,53472.13368768 2024-10-14,15:40:22.000,288,11016709,12845,0,1728920421,12992.179917419991,89.50484747999872,53472.119713440006 2024-10-14,15:40:23.000,288,11016721,13165,0,1728920422,12992.159708489991,89.48370009000064,53472.098752080004 2024-10-14,15:40:24.000,288,11016689,12885,0,1728920423,12992.166444800001,89.5541913900015,53472.14067480001 2024-10-14,15:40:25.000,288,11016743,12685,0,1728920424,12992.132763249996,89.54714226000215,53472.18958464001 2024-10-14,15:40:26.000,288,11016688,12885,0,1728920425,12992.173181109996,89.59648616999766,53472.168623280006 2024-10-14,15:40:27.000,288,11016669,12645,0,1728920426,12992.186653730001,89.64583008000045,53472.15464904 2024-10-14,15:40:28.000,288,11016677,12725,0,1728920427,12992.200126349991,89.73041964000004,53472.18259752 2024-10-14,15:40:29.000,288,11016697,12845,0,1728920428,12992.227071590001,89.75156702999811,53472.13368768 2024-10-14,15:40:30.000,288,11016691,12525,0,1728920429,12992.274225759997,89.82205832999898,53472.16163616001 2024-10-14,15:40:31.000,288,11016689,13285,0,1728920430,12992.274225759997,89.86435311000241,53472.14067480001 2024-10-14,15:40:32.000,288,11016718,12885,0,1728920431,12992.301170999992,89.92779528000392,53472.14067480001 2024-10-14,15:40:33.000,288,11016694,12845,0,1728920432,12992.355061479997,89.96304093000072,53472.147661920004 2024-10-14,15:40:34.000,288,11016659,12885,0,1728920433,12992.408951960002,89.99828658000479,53472.1756104 2024-10-14,15:40:35.000,288,11016712,12605,0,1728920434,12992.408951960002,89.99123744999815,53472.147661920004 2024-10-14,15:40:36.000,288,11016664,12845,0,1728920435,12992.422424579992,89.99123744999815,53472.19657176 2024-10-14,15:40:37.000,288,11016659,12725,0,1728920436,12992.395479339997,89.96304093000072,53472.2454816 2024-10-14,15:40:38.000,288,11016692,12925,0,1728920437,12992.408951960002,89.94189354000264,53472.168623280006 2024-10-14,15:40:39.000,288,11016735,12925,0,1728920438,12992.402215649992,89.88550050000049,53472.15464904 2024-10-14,15:40:40.000,288,11016681,12605,0,1728920439,12992.321379929992,89.87845137000113,53472.12670056 2024-10-14,15:40:41.000,288,11016718,12845,0,1728920440,12992.341588859992,89.8009109400009,53472.098752080004 2024-10-14,15:40:42.000,288,11016715,12845,0,1728920441,12992.334852549997,89.73041964000004,53472.14067480001 2024-10-14,15:40:43.000,288,11016681,12925,0,1728920442,12992.294434689997,89.65992833999917,53472.14067480001 2024-10-14,15:40:44.000,288,11016715,12965,0,1728920443,12992.334852549997,89.6035353000043,53472.13368768 2024-10-14,15:40:45.000,288,11016699,12685,0,1728920444,12992.280962069992,89.53304400000343,53472.1756104 2024-10-14,15:40:46.000,288,11016721,12645,0,1728920445,12992.254016829997,89.51189660999808,53472.168623280006 2024-10-14,15:40:47.000,288,11016700,12845,0,1728920446,12992.260753139992,89.41320878999977,53472.13368768 2024-10-14,15:40:48.000,288,11016702,12765,0,1728920447,12992.260753139992,89.42025791999913,53472.15464904 2024-10-14,15:40:49.000,288,11016721,12925,0,1728920448,12992.227071590001,89.37091401000362,53472.19657176 2024-10-14,15:40:50.000,288,11016731,12925,0,1728920449,12992.206862660001,89.34976661999826,53472.15464904 2024-10-14,15:40:51.000,288,11016702,12925,0,1728920450,12992.193390039996,89.30747184000211,53472.119713440006 2024-10-14,15:40:52.000,288,11016668,12965,0,1728920451,12992.166444800001,89.25812792999932,53472.098752080004 2024-10-14,15:40:53.000,288,11016720,12925,0,1728920452,12992.159708489991,89.27927532000467,53472.098752080004 2024-10-14,15:40:54.000,288,11016693,12925,0,1728920453,12992.10581801,89.27222618999804,53472.1057392 2024-10-14,15:40:55.000,288,11016666,12925,0,1728920454,12992.099081699991,89.28632445000403,53472.06381648 2024-10-14,15:40:56.000,288,11016698,12685,0,1728920455,12992.099081699991,89.32157010000083,53472.05682936 2024-10-14,15:40:57.000,288,11016669,12805,0,1728920456,12992.058663839991,89.31452097000147,53472.035868 2024-10-14,15:40:58.000,288,11016693,12965,0,1728920457,12992.031718599996,89.3427174899989,53472.07080360001 2024-10-14,15:40:59.000,288,11016733,12925,0,1728920458,12991.971091809995,89.40615966000041,53472.06381648 2024-10-14,15:41:00.000,288,11016732,12965,0,1728920459,12991.950882879995,89.42025791999913,53472.07080360001 2024-10-14,15:41:01.000,288,11016634,12925,0,1728920460,12991.86331085,89.44845444000384,53472.035868 2024-10-14,15:41:02.000,288,11016673,12965,0,1728920461,12991.829629299995,89.4555035700032,53472.1057392 2024-10-14,15:41:03.000,288,11016689,12725,0,1728920462,12991.75552988999,89.46960183000192,53472.02888088 2024-10-14,15:41:04.000,288,11016698,13165,0,1728920463,12991.708375719994,89.47665096000128,53472.00791952 2024-10-14,15:41:05.000,288,11016723,13045,0,1728920464,12991.67469416999,89.52599487000407,53472.02888088 2024-10-14,15:41:06.000,288,11016708,12845,0,1728920465,12991.641012619999,89.5541913900015,53472.049842240005 2024-10-14,15:41:07.000,288,11016676,12965,0,1728920466,12991.65448523999,89.56828965000022,53472.07080360001 2024-10-14,15:41:08.000,288,11016703,12765,0,1728920467,12991.641012619999,89.61058443000366,53471.98695816 2024-10-14,15:41:09.000,288,11016660,12885,0,1728920468,12991.573649519989,89.63878095000109,53472.000932400006 2024-10-14,15:41:10.000,288,11016684,12925,0,1728920469,12991.566913209994,89.65992833999917,53472.01490664 2024-10-14,15:41:11.000,288,11016697,12765,0,1728920470,12991.587122139994,89.68812486000388,53471.97298392001 2024-10-14,15:41:12.000,288,11016711,13085,0,1728920471,12991.593858449989,89.7022231200026,53472.000932400006 2024-10-14,15:41:13.000,288,11016712,12805,0,1728920472,12991.546704279994,89.72337051000068,53471.952022560006 2024-10-14,15:41:14.000,288,11016739,13045,0,1728920473,12991.560176899999,89.70927225000196,53471.952022560006 2024-10-14,15:41:15.000,288,11016704,12885,0,1728920474,12991.573649519989,89.74451789999875,53471.93804832 2024-10-14,15:41:16.000,288,11016705,12805,0,1728920475,12991.566913209994,89.77976355000283,53471.86119 2024-10-14,15:41:17.000,288,11016696,13285,0,1728920476,12991.573649519989,89.76566529000411,53471.931061200004 2024-10-14,15:41:18.000,288,11016662,13085,0,1728920477,12991.593858449989,89.78681268000219,53471.91009984 2024-10-14,15:41:19.000,288,11016693,12885,0,1728920478,12991.573649519989,89.80796007000026,53471.8961256 2024-10-14,15:41:20.000,288,11016707,12845,0,1728920479,12991.593858449989,89.85730398000305,53471.86119 2024-10-14,15:41:21.000,288,11016721,12925,0,1728920480,12991.560176899999,89.80796007000026,53471.8961256 2024-10-14,15:41:22.000,288,11016710,12965,0,1728920481,12991.539967969999,89.87140224000177,53471.88913848 2024-10-14,15:41:23.000,288,11016728,12565,0,1728920482,12991.546704279994,89.8502548500037,53471.86119 2024-10-14,15:41:24.000,288,11016736,13205,0,1728920483,12991.506286419994,89.87845137000113,53471.84022864 2024-10-14,15:41:25.000,288,11016685,13045,0,1728920484,12991.405241769993,89.88550050000049,53471.85420288001 2024-10-14,15:41:26.000,288,11016697,13005,0,1728920485,12991.385032839993,89.87845137000113,53471.92407408001 2024-10-14,15:41:27.000,288,11016703,12645,0,1728920486,12991.351351290003,89.88550050000049,53471.85420288001 2024-10-14,15:41:28.000,288,11016718,13085,0,1728920487,12991.310933430002,89.92074615000456,53471.85420288001 2024-10-14,15:41:29.000,288,11016657,13005,0,1728920488,12991.223361399992,89.89959875999921,53471.91708696 2024-10-14,15:41:30.000,288,11016733,12925,0,1728920489,12991.155998299997,89.93484441000328,53471.86119 2024-10-14,15:41:31.000,288,11016710,12965,0,1728920490,12991.108844130002,89.89254962999985,53471.84022864 2024-10-14,15:41:32.000,288,11016693,12845,0,1728920491,12991.054953649997,89.91369701999793,53471.86119 2024-10-14,15:41:33.000,288,11016710,12725,0,1728920492,12990.933700069996,89.8502548500037,53471.812280160004 2024-10-14,15:41:34.000,288,11016682,12765,0,1728920493,12990.893282209996,89.82910745999834,53471.833241520006 2024-10-14,15:41:35.000,288,11016677,13285,0,1728920494,12990.84612804,89.78681268000219,53471.79830592 2024-10-14,15:41:36.000,288,11016733,12845,0,1728920495,12990.82591911,89.75156702999811,53471.77734456001 2024-10-14,15:41:37.000,288,11016680,12805,0,1728920496,12990.772028629995,89.69517399000324,53471.77035744 2024-10-14,15:41:38.000,288,11016722,12725,0,1728920497,12990.76529232,89.63878095000109,53471.77035744 2024-10-14,15:41:39.000,288,11016712,12725,0,1728920498,12990.77876493999,89.54714226000215,53471.77035744 2024-10-14,15:41:40.000,288,11016699,12645,0,1728920499,12990.77876493999,89.46960183000192,53471.7214476 2024-10-14,15:41:41.000,288,11016705,12925,0,1728920500,12990.772028629995,89.39911053000105,53471.7214476 2024-10-14,15:41:42.000,288,11016746,12565,0,1728920501,12990.79897386999,89.29337358000339,53471.69349912 2024-10-14,15:41:43.000,288,11016718,12885,0,1728920502,12990.812446489996,89.21583315000316,53471.70048624 2024-10-14,15:41:44.000,288,11016702,12925,0,1728920503,12990.84612804,89.13829272000294,53471.7214476 2024-10-14,15:41:45.000,288,11016701,12725,0,1728920504,12990.852864349996,89.06780142000207,53471.67253776 2024-10-14,15:41:46.000,288,11016699,12765,0,1728920505,12990.960645309991,88.9973101200012,53471.72843472 2024-10-14,15:41:47.000,288,11016738,12725,0,1728920506,12991.007799480001,88.9620644700044,53471.69349912 2024-10-14,15:41:48.000,288,11016721,13005,0,1728920507,12991.075162579997,88.89157317000354,53471.72843472 2024-10-14,15:41:49.000,288,11016745,12805,0,1728920508,12991.095371509997,88.83518013000139,53471.7214476 2024-10-14,15:41:50.000,288,11016696,12685,0,1728920509,12991.129053060002,88.82813100000203,53471.74240896 2024-10-14,15:41:51.000,288,11016745,12845,0,1728920510,12991.203152469992,88.79288534999796,53471.77734456001 2024-10-14,15:41:52.000,288,11016733,12965,0,1728920511,12991.230097710002,88.7999344800046,53471.74240896 2024-10-14,15:41:53.000,288,11016735,13005,0,1728920512,12991.263779259993,88.77878708999924,53471.784331680006 2024-10-14,15:41:54.000,288,11016713,12725,0,1728920513,12991.304197119993,88.80698361000395,53471.75638320001 2024-10-14,15:41:55.000,288,11016721,12685,0,1728920514,12991.351351290003,88.83518013000139,53471.77734456001 2024-10-14,15:41:56.000,288,11016703,12965,0,1728920515,12991.371560219988,88.87747491000482,53471.77734456001 2024-10-14,15:41:57.000,288,11016692,12845,0,1728920516,12991.364823909993,88.90567143000226,53471.812280160004 2024-10-14,15:41:58.000,288,11016675,12805,0,1728920517,12991.358087599998,88.9338679499997,53471.84022864 2024-10-14,15:41:59.000,288,11016730,12965,0,1728920518,12991.344614979993,88.94091707999905,53471.80529304001 2024-10-14,15:42:00.000,288,11016742,12765,0,1728920519,12991.351351290003,88.95501533999777,53471.84022864 2024-10-14,15:42:01.000,288,11016702,12765,0,1728920520,12991.358087599998,88.97616273000313,53471.812280160004 2024-10-14,15:42:02.000,288,11016724,12725,0,1728920521,12991.304197119993,89.02550663999864,53471.86119 2024-10-14,15:42:03.000,288,11016698,13085,0,1728920522,12991.263779259993,89.02550663999864,53471.86817712 2024-10-14,15:42:04.000,288,11016762,12645,0,1728920523,12991.263779259993,89.06780142000207,53471.85420288001 2024-10-14,15:42:05.000,288,11016742,12805,0,1728920524,12991.216625089997,89.07485055000143,53471.812280160004 2024-10-14,15:42:06.000,288,11016781,12725,0,1728920525,12991.209888780002,89.03960490000463,53471.86119 2024-10-14,15:42:07.000,288,11016719,12925,0,1728920526,12991.149261990002,89.08189968000079,53471.80529304001 2024-10-14,15:42:08.000,288,11016704,12805,0,1728920527,12991.108844130002,89.06075229000271,53471.85420288001 2024-10-14,15:42:09.000,288,11016723,12605,0,1728920528,12991.068426270002,89.08894881000015,53471.82625440001 2024-10-14,15:42:10.000,288,11016744,12525,0,1728920529,12991.028008410001,89.05370316000335,53471.86817712 2024-10-14,15:42:11.000,288,11016746,12965,0,1728920530,12990.980854239991,89.03960490000463,53471.81926728 2024-10-14,15:42:12.000,288,11016733,12885,0,1728920531,12990.926963760001,89.02550663999864,53471.833241520006 2024-10-14,15:42:13.000,288,11016685,13125,0,1728920532,12990.879809589991,89.02550663999864,53471.82625440001 2024-10-14,15:42:14.000,288,11016719,12765,0,1728920533,12990.79897386999,89.032555769998,53471.85420288001 2024-10-14,15:42:15.000,288,11016745,12605,0,1728920534,12990.772028629995,89.06780142000207,53471.833241520006 2024-10-14,15:42:16.000,288,11016711,13045,0,1728920535,12990.812446489996,89.01140837999992,53471.84721576 2024-10-14,15:42:17.000,288,11016679,12965,0,1728920536,12990.75855600999,89.03960490000463,53471.833241520006 2024-10-14,15:42:18.000,288,11016726,12605,0,1728920537,12990.70466553,89.04665403000399,53471.784331680006 2024-10-14,15:42:19.000,288,11016705,12965,0,1728920538,12990.691192909995,88.9973101200012,53471.74939608 2024-10-14,15:42:20.000,288,11016693,12845,0,1728920539,12990.67772028999,88.98321186000248,53471.75638320001 2024-10-14,15:42:21.000,288,11016762,12645,0,1728920540,12990.65751135999,89.01140837999992,53471.77734456001 2024-10-14,15:42:22.000,288,11016686,12765,0,1728920541,12990.610357189995,88.94796620999841,53471.784331680006 2024-10-14,15:42:23.000,288,11016724,12885,0,1728920542,12990.65751135999,88.97616273000313,53471.75638320001 2024-10-14,15:42:24.000,288,11016672,12765,0,1728920543,12990.670983979995,88.99026099000184,53471.714460480005 2024-10-14,15:42:25.000,288,11016668,12965,0,1728920544,12990.71813814999,88.98321186000248,53471.714460480005 2024-10-14,15:42:26.000,288,11016744,12765,0,1728920545,12990.711401839995,89.00435925000056,53471.77035744 2024-10-14,15:42:27.000,288,11016670,12925,0,1728920546,12990.75855600999,89.02550663999864,53471.74939608 2024-10-14,15:42:28.000,288,11016725,12725,0,1728920547,12990.76529232,89.05370316000335,53471.75638320001 2024-10-14,15:42:29.000,288,11016677,12925,0,1728920548,12990.792237559996,89.15944011000101,53471.74939608 2024-10-14,15:42:30.000,288,11016717,12645,0,1728920549,12990.81918279999,89.16648924000037,53471.74240896 2024-10-14,15:42:31.000,288,11016700,12645,0,1728920550,12990.859600659991,89.22288228000252,53471.763370320004 2024-10-14,15:42:32.000,288,11016715,12925,0,1728920551,12990.893282209996,89.30747184000211,53471.70747336001 2024-10-14,15:42:33.000,288,11016652,12805,0,1728920552,12990.893282209996,89.32861923000019,53471.70048624 2024-10-14,15:42:34.000,288,11016671,12965,0,1728920553,12990.926963760001,89.34976661999826,53471.75638320001 2024-10-14,15:42:35.000,288,11016757,12685,0,1728920554,12990.940436379991,89.39911053000105,53471.75638320001 2024-10-14,15:42:36.000,288,11016710,12885,0,1728920555,12990.980854239991,89.4555035700032,53471.74240896 2024-10-14,15:42:37.000,288,11016714,12885,0,1728920556,12991.007799480001,89.51189660999808,53471.784331680006 2024-10-14,15:42:38.000,288,11016733,12685,0,1728920557,12991.014535789996,89.53304400000343,53471.77035744 2024-10-14,15:42:39.000,288,11016716,12805,0,1728920558,12991.001063169992,89.62468269000237,53471.74939608 2024-10-14,15:42:40.000,288,11016742,12885,0,1728920559,12991.048217340001,89.6035353000043,53471.79830592 2024-10-14,15:42:41.000,288,11016677,12965,0,1728920560,12991.054953649997,89.66697746999853,53471.7913188 2024-10-14,15:42:42.000,288,11016743,12805,0,1728920561,12991.034744719997,89.68107573000452,53471.7913188 2024-10-14,15:42:43.000,288,11016732,13005,0,1728920562,12991.054953649997,89.73041964000004,53471.784331680006 2024-10-14,15:42:44.000,288,11016676,12725,0,1728920563,12991.075162579997,89.72337051000068,53471.812280160004 2024-10-14,15:42:45.000,288,11016667,12685,0,1728920564,12991.028008410001,89.72337051000068,53471.84022864 2024-10-14,15:42:46.000,288,11016707,12965,0,1728920565,12991.001063169992,89.75861616000475,53471.84721576 2024-10-14,15:42:47.000,288,11016709,12965,0,1728920566,12991.014535789996,89.7374687699994,53471.80529304001 2024-10-14,15:42:48.000,288,11016671,12765,0,1728920567,12990.980854239991,89.7374687699994,53471.73542184001 2024-10-14,15:42:49.000,288,11016681,12965,0,1728920568,12990.960645309991,89.75156702999811,53471.75638320001 2024-10-14,15:42:50.000,288,11016754,12845,0,1728920569,12990.926963760001,89.70927225000196,53471.81926728 2024-10-14,15:42:51.000,288,11016746,12765,0,1728920570,12990.900018519991,89.66697746999853,53471.77035744 2024-10-14,15:42:52.000,288,11016690,12805,0,1728920571,12990.873073279996,89.68107573000452,53471.73542184001 2024-10-14,15:42:53.000,288,11016653,12965,0,1728920572,12990.81918279999,89.63173182000173,53471.784331680006 2024-10-14,15:42:54.000,288,11016685,12845,0,1728920573,12990.84612804,89.57533877999958,53471.812280160004 2024-10-14,15:42:55.000,288,11016682,12845,0,1728920574,12990.812446489996,89.52599487000407,53471.77734456001 2024-10-14,15:42:56.000,288,11016779,12845,0,1728920575,12990.78550125,89.54009313000279,53471.77035744 2024-10-14,15:42:57.000,288,11016699,13045,0,1728920576,12990.74508339,89.4555035700032,53471.77734456001 2024-10-14,15:42:58.000,288,11016682,12525,0,1728920577,12990.71813814999,89.42025791999913,53471.784331680006 2024-10-14,15:42:59.000,288,11016722,12885,0,1728920578,12990.75855600999,89.37091401000362,53471.75638320001 2024-10-14,15:43:00.000,288,11016756,12925,0,1728920579,12990.751819699995,89.3427174899989,53471.72843472 2024-10-14,15:43:01.000,288,11016652,12885,0,1728920580,12990.69792921999,89.28632445000403,53471.68651200001 2024-10-14,15:43:02.000,288,11016738,12805,0,1728920581,12990.6844566,89.22288228000252,53471.73542184001 2024-10-14,15:43:03.000,288,11016710,12725,0,1728920582,12990.71813814999,89.21583315000316,53471.714460480005 2024-10-14,15:43:04.000,288,11016743,12885,0,1728920583,12990.71813814999,89.21583315000316,53471.67253776 2024-10-14,15:43:05.000,288,11016690,13005,0,1728920584,12990.691192909995,89.20173489000445,53471.68651200001 2024-10-14,15:43:06.000,288,11016709,12765,0,1728920585,12990.70466553,89.15239098000166,53471.7214476 2024-10-14,15:43:07.000,288,11016708,12805,0,1728920586,12990.751819699995,89.16648924000037,53471.644589280004 2024-10-14,15:43:08.000,288,11016736,12925,0,1728920587,12990.77876493999,89.19468575999781,53471.68651200001 2024-10-14,15:43:09.000,288,11016641,12605,0,1728920588,12990.72487446,89.18763662999845,53471.67952488 2024-10-14,15:43:10.000,288,11016707,12685,0,1728920589,12990.72487446,89.19468575999781,53471.665550640006 2024-10-14,15:43:11.000,288,11016668,12685,0,1728920590,12990.711401839995,89.22993141000188,53471.67952488 2024-10-14,15:43:12.000,288,11016698,12805,0,1728920591,12990.67772028999,89.25107879999996,53471.65856352001 2024-10-14,15:43:13.000,288,11016712,12925,0,1728920592,12990.67772028999,89.23698054000124,53471.67952488 2024-10-14,15:43:14.000,288,11016697,12765,0,1728920593,12990.64403874,89.27222618999804,53471.644589280004 2024-10-14,15:43:15.000,288,11016781,12925,0,1728920594,12990.67772028999,89.30042271000275,53471.63760216001 2024-10-14,15:43:16.000,288,11016753,12845,0,1728920595,12990.69792921999,89.32157010000083,53471.63760216001 2024-10-14,15:43:17.000,288,11016682,12885,0,1728920596,12990.650775049995,89.32861923000019,53471.67952488 2024-10-14,15:43:18.000,288,11016751,12845,0,1728920597,12990.670983979995,89.32157010000083,53471.69349912 2024-10-14,15:43:19.000,288,11016743,12765,0,1728920598,12990.6844566,89.3427174899989,53471.67952488 2024-10-14,15:43:20.000,288,11016720,12685,0,1728920599,12990.670983979995,89.34976661999826,53471.6515764 2024-10-14,15:43:21.000,288,11016696,12845,0,1728920600,12990.67772028999,89.3568157500049,53471.68651200001 2024-10-14,15:43:22.000,288,11016694,13005,0,1728920601,12990.670983979995,89.38501227000233,53471.6515764 2024-10-14,15:43:23.000,288,11016732,12725,0,1728920602,12990.670983979995,89.36386488000426,53471.665550640006 2024-10-14,15:43:24.000,288,11016697,12645,0,1728920603,12990.61709349999,89.38501227000233,53471.65856352001 2024-10-14,15:43:25.000,288,11016723,12645,0,1728920604,12990.610357189995,89.34976661999826,53471.5817052 2024-10-14,15:43:26.000,288,11016693,12685,0,1728920605,12990.52278516,89.37796314000298,53471.595679440004 2024-10-14,15:43:27.000,288,11016710,12325,0,1728920606,12990.4823673,89.37091401000362,53471.665550640006 2024-10-14,15:43:28.000,288,11016719,12845,0,1728920607,12990.45542205999,89.37796314000298,53471.60965368001 2024-10-14,15:43:29.000,288,11016712,12845,0,1728920608,12990.381322649999,89.3568157500049,53471.60965368001 2024-10-14,15:43:30.000,288,11016720,12925,0,1728920609,12990.260069069998,89.42025791999913,53471.5817052 2024-10-14,15:43:31.000,288,11016731,12725,0,1728920610,12990.192705969988,89.3920614000017,53471.56074384 2024-10-14,15:43:32.000,288,11016733,12845,0,1728920611,12990.098397629998,89.42025791999913,53471.5817052 2024-10-14,15:43:33.000,288,11016669,13085,0,1728920612,12990.017561909997,89.37091401000362,53471.546769600005 2024-10-14,15:43:34.000,288,11016680,13005,0,1728920613,12989.936726189997,89.38501227000233,53471.50484688 2024-10-14,15:43:35.000,288,11016732,12765,0,1728920614,12989.876099399997,89.3920614000017,53471.448949920006 2024-10-14,15:43:36.000,288,11016648,12845,0,1728920615,12989.781791059992,89.42025791999913,53471.448949920006 2024-10-14,15:43:37.000,288,11016677,12605,0,1728920616,12989.734636889996,89.42025791999913,53471.42100144001 2024-10-14,15:43:38.000,288,11016707,12765,0,1728920617,12989.700955339991,89.3920614000017,53471.427988560004 2024-10-14,15:43:39.000,288,11016763,13045,0,1728920618,12989.674010099996,89.37091401000362,53471.42100144001 2024-10-14,15:43:40.000,288,11016726,12965,0,1728920619,12989.640328549991,89.3427174899989,53471.330168880006 2024-10-14,15:43:41.000,288,11016714,12965,0,1728920620,12989.59991068999,89.37091401000362,53471.32318176001 2024-10-14,15:43:42.000,288,11016753,12765,0,1728920621,12989.55949282999,89.31452097000147,53471.2672848 2024-10-14,15:43:43.000,288,11016740,12885,0,1728920622,12989.552756519995,89.36386488000426,53471.21837496 2024-10-14,15:43:44.000,288,11016673,13005,0,1728920623,12989.59991068999,89.38501227000233,53471.24632344 2024-10-14,15:43:45.000,288,11016719,12805,0,1728920624,12989.52581128,89.37796314000298,53471.20440072001 2024-10-14,15:43:46.000,288,11016646,12965,0,1728920625,12989.49886603999,89.34976661999826,53471.20440072001 2024-10-14,15:43:47.000,288,11016702,12845,0,1728920626,12989.51907496999,89.32157010000083,53471.20440072001 2024-10-14,15:43:48.000,288,11016713,12885,0,1728920627,12989.50560235,89.31452097000147,53471.20440072001 2024-10-14,15:43:49.000,288,11016737,12965,0,1728920628,12989.47865710999,89.29337358000339,53471.18343936001 2024-10-14,15:43:50.000,288,11016700,12845,0,1728920629,12989.451711869995,89.31452097000147,53471.1275424 2024-10-14,15:43:51.000,288,11016703,12925,0,1728920630,12989.41803031999,89.36386488000426,53471.15549088001 2024-10-14,15:43:52.000,288,11016715,12805,0,1728920631,12989.35740352999,89.34976661999826,53471.162478000006 2024-10-14,15:43:53.000,288,11016670,13005,0,1728920632,12989.35740352999,89.33566835999954,53471.16946512 2024-10-14,15:43:54.000,288,11016689,12605,0,1728920633,12989.33719459999,89.32861923000019,53471.1275424 2024-10-14,15:43:55.000,288,11016650,12605,0,1728920634,12989.33719459999,89.31452097000147,53471.092606800004 2024-10-14,15:43:56.000,288,11016722,12965,0,1728920635,12989.28330412,89.30747184000211,53471.09959392 2024-10-14,15:43:57.000,288,11016745,12725,0,1728920636,12989.23614994999,89.27222618999804,53471.07164544 2024-10-14,15:43:58.000,288,11016690,12645,0,1728920637,12989.25635887999,89.30747184000211,53471.07164544 2024-10-14,15:43:59.000,288,11016709,12805,0,1728920638,12989.209204709994,89.30747184000211,53471.043696960005 2024-10-14,15:44:00.000,288,11016684,13045,0,1728920639,12989.21594101999,89.29337358000339,53471.03670984001 2024-10-14,15:44:01.000,288,11016692,12725,0,1728920640,12989.21594101999,89.29337358000339,53471.00177424 2024-10-14,15:44:02.000,288,11016671,13005,0,1728920641,12989.182259469999,89.27222618999804,53471.00876136 2024-10-14,15:44:03.000,288,11016695,13125,0,1728920642,12989.182259469999,89.28632445000403,53471.01574848001 2024-10-14,15:44:04.000,288,11016676,12965,0,1728920643,12989.128368989994,89.32157010000083,53471.00177424 2024-10-14,15:44:05.000,288,11016712,12845,0,1728920644,12989.141841609999,89.32861923000019,53471.01574848001 2024-10-14,15:44:06.000,288,11016684,12885,0,1728920645,12989.128368989994,89.31452097000147,53470.98780000001 2024-10-14,15:44:07.000,288,11016733,12765,0,1728920646,12989.135105299989,89.34976661999826,53470.945877280006 2024-10-14,15:44:08.000,288,11016714,12725,0,1728920647,12989.101423749999,89.36386488000426,53470.973825760004 2024-10-14,15:44:09.000,288,11016726,12605,0,1728920648,12989.074478509989,89.39911053000105,53470.973825760004 2024-10-14,15:44:10.000,288,11016680,12765,0,1728920649,12989.034060649989,89.39911053000105,53470.924915920004 2024-10-14,15:44:11.000,288,11016715,13045,0,1728920650,12988.993642789988,89.42025791999913,53470.9528644 2024-10-14,15:44:12.000,288,11016708,12525,0,1728920651,12988.980170169998,89.42730704999849,53470.876006080005 2024-10-14,15:44:13.000,288,11016721,12965,0,1728920652,12988.959961239998,89.4555035700032,53470.91792880001 2024-10-14,15:44:14.000,288,11016738,12765,0,1728920653,12988.926279689993,89.44140531000448,53470.95985152 2024-10-14,15:44:15.000,288,11016743,13005,0,1728920654,12988.919543379998,89.43435617999785,53470.89696744001 2024-10-14,15:44:16.000,288,11016714,12565,0,1728920655,12988.899334449998,89.47665096000128,53470.9528644 2024-10-14,15:44:17.000,288,11016712,12725,0,1728920656,12988.865652899993,89.52599487000407,53470.90395456 2024-10-14,15:44:18.000,288,11016720,12805,0,1728920657,12988.852180280002,89.53304400000343,53470.945877280006 2024-10-14,15:44:19.000,288,11016696,12685,0,1728920658,12988.805026109992,89.5894370399983,53470.90395456 2024-10-14,15:44:20.000,288,11016715,12925,0,1728920659,12988.764608249992,89.6035353000043,53470.90395456 2024-10-14,15:44:21.000,288,11016735,12885,0,1728920660,12988.751135630002,89.64583008000045,53470.91792880001 2024-10-14,15:44:22.000,288,11016715,12605,0,1728920661,12988.724190389992,89.69517399000324,53470.88998032 2024-10-14,15:44:23.000,288,11016723,12685,0,1728920662,12988.683772529992,89.70927225000196,53470.85504472 2024-10-14,15:44:24.000,288,11016758,13165,0,1728920663,12988.683772529992,89.73041964000004,53470.90395456 2024-10-14,15:44:25.000,288,11016689,12605,0,1728920664,12988.663563599992,89.79386181000154,53470.89696744001 2024-10-14,15:44:26.000,288,11016760,12765,0,1728920665,12988.636618359997,89.81500919999962,53470.88998032 2024-10-14,15:44:27.000,288,11016675,12605,0,1728920666,12988.623145739992,89.86435311000241,53470.85504472 2024-10-14,15:44:28.000,288,11016717,13125,0,1728920667,12988.650090980002,89.88550050000049,53470.90395456 2024-10-14,15:44:29.000,288,11016696,12605,0,1728920668,12988.636618359997,89.89959875999921,53470.90395456 2024-10-14,15:44:30.000,288,11016707,13005,0,1728920669,12988.623145739992,89.92779528000392,53470.83408336 2024-10-14,15:44:31.000,288,11016744,12965,0,1728920670,12988.616409429997,90.00533571000415,53470.88998032 2024-10-14,15:44:32.000,288,11016650,12685,0,1728920671,12988.616409429997,89.99828658000479,53470.86203184 2024-10-14,15:44:33.000,288,11016704,12765,0,1728920672,12988.596200499996,89.97009006000008,53470.91094168 2024-10-14,15:44:34.000,288,11016694,12605,0,1728920673,12988.602936809992,89.97009006000008,53470.93190304 2024-10-14,15:44:35.000,288,11016710,12685,0,1728920674,12988.643354669992,89.99828658000479,53470.90395456 2024-10-14,15:44:36.000,288,11016716,12725,0,1728920675,12988.636618359997,89.96304093000072,53470.93889016001 2024-10-14,15:44:37.000,288,11016723,12965,0,1728920676,12988.629882050001,89.95599180000136,53470.93190304 2024-10-14,15:44:38.000,288,11016707,12845,0,1728920677,12988.596200499996,89.92779528000392,53470.93190304 2024-10-14,15:44:39.000,288,11016699,12765,0,1728920678,12988.623145739992,89.87845137000113,53470.89696744001 2024-10-14,15:44:40.000,288,11016747,12605,0,1728920679,12988.623145739992,89.87140224000177,53470.9528644 2024-10-14,15:44:41.000,288,11016747,12805,0,1728920680,12988.569255260001,89.84320572000433,53470.91792880001 2024-10-14,15:44:42.000,288,11016689,12685,0,1728920681,12988.609673120001,89.8361565899977,53470.93190304 2024-10-14,15:44:43.000,288,11016711,12965,0,1728920682,12988.542310019991,89.81500919999962,53470.91094168 2024-10-14,15:44:44.000,288,11016724,12725,0,1728920683,12988.542310019991,89.81500919999962,53470.91094168 2024-10-14,15:44:45.000,288,11016728,12765,0,1728920684,12988.575991569996,89.82205832999898,53470.945877280006 2024-10-14,15:44:46.000,288,11016741,12845,0,1728920685,12988.535573709996,89.80796007000026,53470.95985152 2024-10-14,15:44:47.000,288,11016667,12885,0,1728920686,12988.515364779996,89.77271442000347,53470.91094168 2024-10-14,15:44:48.000,288,11016672,12765,0,1728920687,12988.501892159991,89.7374687699994,53470.84805760001 2024-10-14,15:44:49.000,288,11016716,12965,0,1728920688,12988.495155849996,89.77976355000283,53470.89696744001 2024-10-14,15:44:50.000,288,11016709,12685,0,1728920689,12988.522101089991,89.77976355000283,53470.924915920004 2024-10-14,15:44:51.000,288,11016721,12965,0,1728920690,12988.528837400001,89.74451789999875,53470.91792880001 2024-10-14,15:44:52.000,288,11016691,12885,0,1728920691,12988.582727879992,89.80796007000026,53470.88998032 2024-10-14,15:44:53.000,288,11016704,12845,0,1728920692,12988.569255260001,89.81500919999962,53470.91792880001 2024-10-14,15:44:54.000,288,11016686,13045,0,1728920693,12988.582727879992,89.8502548500037,53470.93190304 2024-10-14,15:44:55.000,288,11016695,12885,0,1728920694,12988.616409429997,89.8361565899977,53470.994787120006 2024-10-14,15:44:56.000,288,11016698,12725,0,1728920695,12988.609673120001,89.80796007000026,53470.9528644 2024-10-14,15:44:57.000,288,11016695,12685,0,1728920696,12988.629882050001,89.82910745999834,53470.95985152 2024-10-14,15:44:58.000,288,11016680,12605,0,1728920697,12988.623145739992,89.80796007000026,53470.93190304 2024-10-14,15:44:59.000,288,11016730,12805,0,1728920698,12988.663563599992,89.77976355000283,53470.91094168 2024-10-14,15:45:00.000,288,11016700,12925,0,1728920699,12988.683772529992,89.77976355000283,53470.93889016001 2024-10-14,15:45:01.000,288,11016714,12805,0,1728920700,12988.697245149997,89.76566529000411,53470.945877280006 2024-10-14,15:45:02.000,288,11016680,12845,0,1728920701,12988.710717770002,89.77976355000283,53470.98780000001 2024-10-14,15:45:03.000,288,11016740,12805,0,1728920702,12988.724190389992,89.77271442000347,53471.00177424 2024-10-14,15:45:04.000,288,11016678,12925,0,1728920703,12988.751135630002,89.77976355000283,53471.00177424 2024-10-14,15:45:05.000,288,11016669,13085,0,1728920704,12988.751135630002,89.80796007000026,53471.00177424 2024-10-14,15:45:06.000,288,11016700,12965,0,1728920705,12988.737663009997,89.78681268000219,53470.994787120006 2024-10-14,15:45:07.000,288,11016722,12645,0,1728920706,12988.825235039993,89.79386181000154,53471.02972272 2024-10-14,15:45:08.000,288,11016725,12965,0,1728920707,12988.825235039993,89.81500919999962,53471.01574848001 2024-10-14,15:45:09.000,288,11016668,13045,0,1728920708,12988.818498729997,89.8502548500037,53471.05068408 2024-10-14,15:45:10.000,288,11016654,12765,0,1728920709,12988.852180280002,89.87140224000177,53471.0576712 2024-10-14,15:45:11.000,288,11016680,13005,0,1728920710,12988.879125519998,89.89959875999921,53471.07863256 2024-10-14,15:45:12.000,288,11016671,12685,0,1728920711,12988.899334449998,89.89959875999921,53471.092606800004 2024-10-14,15:45:13.000,288,11016665,12805,0,1728920712,12988.879125519998,89.95599180000136,53471.12055528 2024-10-14,15:45:14.000,288,11016697,13285,0,1728920713,12988.946488619993,89.93484441000328,53471.12055528 2024-10-14,15:45:15.000,288,11016696,13005,0,1728920714,12988.933015999988,89.97713918999943,53471.043696960005 2024-10-14,15:45:16.000,288,11016678,12525,0,1728920715,12988.966697549993,90.01943397000286,53471.12055528 2024-10-14,15:45:17.000,288,11016718,12805,0,1728920716,12988.953224929988,90.01943397000286,53471.08561968001 2024-10-14,15:45:18.000,288,11016677,12685,0,1728920717,12988.926279689993,90.08287614000437,53471.14850376 2024-10-14,15:45:19.000,288,11016730,12685,0,1728920718,12988.966697549993,90.07582700999774,53471.092606800004 2024-10-14,15:45:20.000,288,11016689,12805,0,1728920719,12988.973433859988,90.10402353000245,53471.113568160006 2024-10-14,15:45:21.000,288,11016684,13005,0,1728920720,12988.926279689993,90.07582700999774,53471.16946512 2024-10-14,15:45:22.000,288,11016725,12765,0,1728920721,12989.013851719988,90.11812179000117,53471.13452952001 2024-10-14,15:45:23.000,288,11016679,12765,0,1728920722,12989.020588029998,90.11107266000181,53471.16946512 2024-10-14,15:45:24.000,288,11016710,12925,0,1728920723,12989.020588029998,90.15336743999796,53471.1275424 2024-10-14,15:45:25.000,288,11016709,12805,0,1728920724,12989.067742199994,90.16746570000396,53471.14850376 2024-10-14,15:45:26.000,288,11016659,12725,0,1728920725,12989.148577919994,90.18861309000204,53471.19042648 2024-10-14,15:45:27.000,288,11016744,12885,0,1728920726,12989.182259469999,90.21680960999947,53471.16946512 2024-10-14,15:45:28.000,288,11016691,13205,0,1728920727,12989.21594101999,90.28025178000098,53471.20440072001 2024-10-14,15:45:29.000,288,11016674,12765,0,1728920728,12989.25635887999,90.2943500399997,53471.20440072001 2024-10-14,15:45:30.000,288,11016692,12925,0,1728920729,12989.36413984,90.32959569000377,53471.23933632 2024-10-14,15:45:31.000,288,11016708,12965,0,1728920730,12989.48539342,90.42123438000272,53471.20440072001 2024-10-14,15:45:32.000,288,11016666,12805,0,1728920731,12989.57970175999,90.45648002999951,53471.27427192001 2024-10-14,15:45:33.000,288,11016682,12605,0,1728920732,12989.653801169996,90.46352915999887,53471.330168880006 2024-10-14,15:45:34.000,288,11016717,12925,0,1728920733,12989.734636889996,90.49877481000294,53471.337156 2024-10-14,15:45:35.000,288,11016713,12525,0,1728920734,12989.815472609997,90.51992220000102,53471.309207520004 2024-10-14,15:45:36.000,288,11016674,12565,0,1728920735,12989.882835709992,90.51992220000102,53471.41401432 2024-10-14,15:45:37.000,288,11016678,12965,0,1728920736,12989.950198810002,90.49172568000358,53471.448949920006 2024-10-14,15:45:38.000,288,11016687,12685,0,1728920737,12990.004089289992,90.4423817700008,53471.46292416 2024-10-14,15:45:39.000,288,11016711,13045,0,1728920738,12990.084925009993,90.37893959999928,53471.476898400004 2024-10-14,15:45:40.000,288,11016711,12885,0,1728920739,12990.118606559998,90.32254656000441,53471.497859760006 2024-10-14,15:45:41.000,288,11016756,12685,0,1728920740,12990.118606559998,90.2591043900029,53471.46991128001 2024-10-14,15:45:42.000,288,11016738,12965,0,1728920741,12990.118606559998,90.12517092000053,53471.56773096001 2024-10-14,15:45:43.000,288,11016751,12925,0,1728920742,12990.125342869993,90.0476304900003,53471.53279536 2024-10-14,15:45:44.000,288,11016687,12925,0,1728920743,12990.145551799993,89.92074615000456,53471.52580824 2024-10-14,15:45:45.000,288,11016718,12765,0,1728920744,12990.132079180003,89.82910745999834,53471.58869232001 2024-10-14,15:45:46.000,288,11016665,12965,0,1728920745,12990.152288109988,89.70927225000196,53471.58869232001 2024-10-14,15:45:47.000,288,11016687,12885,0,1728920746,12990.159024419998,89.63878095000109,53471.6515764 2024-10-14,15:45:48.000,288,11016702,12885,0,1728920747,12990.159024419998,89.54009313000279,53471.595679440004 2024-10-14,15:45:49.000,288,11016724,12845,0,1728920748,12990.138815489998,89.48370009000064,53471.6515764 2024-10-14,15:45:50.000,288,11016729,13165,0,1728920749,12990.138815489998,89.42730704999849,53471.6515764 2024-10-14,15:45:51.000,288,11016694,12765,0,1728920750,12990.172497039988,89.42025791999913,53471.67253776 2024-10-14,15:45:52.000,288,11016668,13045,0,1728920751,12990.165760729993,89.40615966000041,53471.56773096001 2024-10-14,15:45:53.000,288,11016737,12925,0,1728920752,12990.145551799993,89.44140531000448,53471.6515764 2024-10-14,15:45:54.000,288,11016691,12805,0,1728920753,12990.064716079993,89.50484747999872,53471.644589280004 2024-10-14,15:45:55.000,288,11016693,12925,0,1728920754,12990.051243460002,89.56124052000087,53471.616640800006 2024-10-14,15:45:56.000,288,11016705,13005,0,1728920755,12990.057979769997,89.56124052000087,53471.63760216001 2024-10-14,15:45:57.000,288,11016718,12765,0,1728920756,12989.990616670002,89.65287920999981,53471.63061504 2024-10-14,15:45:58.000,288,11016729,12485,0,1728920757,12989.923253569992,89.73041964000004,53471.58869232001 2024-10-14,15:45:59.000,288,11016755,12845,0,1728920758,12989.849154160001,89.84320572000433,53471.6515764 2024-10-14,15:46:00.000,288,11016745,12765,0,1728920759,12989.795263679996,89.92074615000456,53471.62362792 2024-10-14,15:46:01.000,288,11016709,12965,0,1728920760,12989.741373199991,89.99123744999815,53471.60266656 2024-10-14,15:46:02.000,288,11016664,12645,0,1728920761,12989.66727379,90.11107266000181,53471.60965368001 2024-10-14,15:46:03.000,288,11016687,12605,0,1728920762,12989.62685593,90.17451483000332,53471.56074384 2024-10-14,15:46:04.000,288,11016713,13045,0,1728920763,12989.56622914,90.24500613000419,53471.56773096001 2024-10-14,15:46:05.000,288,11016712,12925,0,1728920764,12989.50560235,90.30844829999842,53471.52580824 2024-10-14,15:46:06.000,288,11016714,12725,0,1728920765,12989.48539342,90.36484134000057,53471.52580824 2024-10-14,15:46:07.000,288,11016637,12685,0,1728920766,12989.49886603999,90.4423817700008,53471.57471808 2024-10-14,15:46:08.000,288,11016747,13005,0,1728920767,12989.47865710999,90.5410695899991,53471.51882112001 2024-10-14,15:46:09.000,288,11016683,12525,0,1728920768,12989.50560235,90.56221698000445,53471.50484688 2024-10-14,15:46:10.000,288,11016718,12685,0,1728920769,12989.512338659995,90.59746263000125,53471.55375672 2024-10-14,15:46:11.000,288,11016658,12765,0,1728920770,12989.58643807,90.67500306000147,53471.546769600005 2024-10-14,15:46:12.000,288,11016674,12685,0,1728920771,12989.66727379,90.73139610000362,53471.511834 2024-10-14,15:46:13.000,288,11016695,12765,0,1728920772,12989.721164269991,90.7525434900017,53471.52580824 2024-10-14,15:46:14.000,288,11016717,13045,0,1728920773,12989.781791059992,90.80188740000449,53471.51882112001 2024-10-14,15:46:15.000,288,11016715,12685,0,1728920774,12989.923253569992,90.83713305000128,53471.53978248001 2024-10-14,15:46:16.000,288,11016726,12885,0,1728920775,12990.017561909997,90.85123131,53471.58869232001 2024-10-14,15:46:17.000,288,11016706,12925,0,1728920776,12990.078188699998,90.84418218000064,53471.60965368001 2024-10-14,15:46:18.000,288,11016711,12965,0,1728920777,12990.179233349998,90.83008392000193,53471.5817052 2024-10-14,15:46:19.000,288,11016696,12805,0,1728920778,12990.280277999998,90.80893653000385,53471.57471808 2024-10-14,15:46:20.000,288,11016703,12605,0,1728920779,12990.334168479989,90.79483826999785,53471.63061504 2024-10-14,15:46:21.000,288,11016711,12885,0,1728920780,12990.340904789999,90.78074000999914,53471.68651200001 2024-10-14,15:46:22.000,288,11016720,12765,0,1728920781,12990.39479526999,90.76664175000042,53471.714460480005 2024-10-14,15:46:23.000,288,11016713,12765,0,1728920782,12990.428476819994,90.68910132000019,53471.68651200001 2024-10-14,15:46:24.000,288,11016692,12885,0,1728920783,12990.421740509999,90.64680654000404,53471.69349912 2024-10-14,15:46:25.000,288,11016717,12845,0,1728920784,12990.367850029994,90.56926611000381,53471.68651200001 2024-10-14,15:46:26.000,288,11016671,12805,0,1728920785,12990.280277999998,90.49877481000294,53471.665550640006 2024-10-14,15:46:27.000,288,11016698,12685,0,1728920786,12990.226387519993,90.43533264000143,53471.69349912 2024-10-14,15:46:28.000,288,11016714,12845,0,1728920787,12990.165760729993,90.37893959999928,53471.68651200001 2024-10-14,15:46:29.000,288,11016707,12845,0,1728920788,12990.064716079993,90.31549742999778,53471.665550640006 2024-10-14,15:46:30.000,288,11016692,12765,0,1728920789,12989.977144049997,90.24500613000419,53471.714460480005 2024-10-14,15:46:31.000,288,11016732,12845,0,1728920790,12989.923253569992,90.18861309000204,53471.665550640006 2024-10-14,15:46:32.000,288,11016682,12845,0,1728920791,12989.801999989992,90.12517092000053,53471.63760216001 2024-10-14,15:46:33.000,288,11016712,12685,0,1728920792,12989.66727379,90.10402353000245,53471.67952488 2024-10-14,15:46:34.000,288,11016710,13125,0,1728920793,12989.57970175999,90.04058136000094,53471.665550640006 2024-10-14,15:46:35.000,288,11016715,12765,0,1728920794,12989.52581128,90.03353223000158,53471.595679440004 2024-10-14,15:46:36.000,288,11016689,12885,0,1728920795,12989.44497556,90.01943397000286,53471.595679440004 2024-10-14,15:46:37.000,288,11016736,12605,0,1728920796,12989.34393091,90.02648310000222,53471.58869232001 2024-10-14,15:46:38.000,288,11016704,12605,0,1728920797,12989.29677673999,90.06172874999902,53471.53279536 2024-10-14,15:46:39.000,288,11016693,12925,0,1728920798,12989.30351305,90.06877787999838,53471.56773096001 2024-10-14,15:46:40.000,288,11016703,12685,0,1728920799,12989.28330412,90.11107266000181,53471.50484688 2024-10-14,15:46:41.000,288,11016676,12805,0,1728920800,12989.242886259999,90.11812179000117,53471.49087264001 2024-10-14,15:46:42.000,288,11016701,12685,0,1728920801,12989.222677329999,90.17451483000332,53471.497859760006 2024-10-14,15:46:43.000,288,11016734,13205,0,1728920802,12989.249622569994,90.24500613000419,53471.45593704 2024-10-14,15:46:44.000,288,11016679,13005,0,1728920803,12989.290040429994,90.37893959999928,53471.45593704 2024-10-14,15:46:45.000,288,11016674,12725,0,1728920804,12989.310249359994,90.42123438000272,53471.44196280001 2024-10-14,15:46:46.000,288,11016714,13085,0,1728920805,12989.330458289995,90.47762742000486,53471.476898400004 2024-10-14,15:46:47.000,288,11016698,12805,0,1728920806,12989.36413984,90.59041350000189,53471.4070272 2024-10-14,15:46:48.000,288,11016710,12725,0,1728920807,12989.37761245999,90.68205219000083,53471.427988560004 2024-10-14,15:46:49.000,288,11016710,13205,0,1728920808,12989.4045577,90.75959262000106,53471.448949920006 2024-10-14,15:46:50.000,288,11016726,12805,0,1728920809,12989.37761245999,90.83713305000128,53471.44196280001 2024-10-14,15:46:51.000,288,11016704,12965,0,1728920810,12989.431502939995,90.95696825999767,53471.46292416 2024-10-14,15:46:52.000,288,11016677,12765,0,1728920811,12989.451711869995,91.06975434000196,53471.44196280001 2024-10-14,15:46:53.000,288,11016683,12885,0,1728920812,12989.411294009995,91.13319651000347,53471.448949920006 2024-10-14,15:46:54.000,288,11016729,12605,0,1728920813,12989.411294009995,91.21778607000306,53471.427988560004 2024-10-14,15:46:55.000,288,11016719,13125,0,1728920814,12989.44497556,91.28827737000393,53471.448949920006 2024-10-14,15:46:56.000,288,11016670,12885,0,1728920815,12989.41803031999,91.35171953999816,53471.46292416 2024-10-14,15:46:57.000,288,11016713,12805,0,1728920816,12989.4045577,91.40106345000095,53471.49087264001 2024-10-14,15:46:58.000,288,11016703,13285,0,1728920817,12989.44497556,91.41516170999967,53471.448949920006 2024-10-14,15:46:59.000,288,11016709,12605,0,1728920818,12989.43823924999,91.43630909999774,53471.511834 2024-10-14,15:47:00.000,288,11016742,12885,0,1728920819,12989.41803031999,91.48565301000053,53471.45593704 2024-10-14,15:47:01.000,288,11016677,13005,0,1728920820,12989.370876149995,91.49270213999989,53471.48388552 2024-10-14,15:47:02.000,288,11016734,12645,0,1728920821,12989.36413984,91.47860388000117,53471.497859760006 2024-10-14,15:47:03.000,288,11016756,12765,0,1728920822,12989.35740352999,91.4574564900031,53471.46292416 2024-10-14,15:47:04.000,288,11016685,12765,0,1728920823,12989.4045577,91.42221083999902,53471.42100144001 2024-10-14,15:47:05.000,288,11016782,12525,0,1728920824,12989.34393091,91.37991606000287,53471.48388552 2024-10-14,15:47:06.000,288,11016700,12765,0,1728920825,12989.310249359994,91.309424760002,53471.476898400004 2024-10-14,15:47:07.000,288,11016714,12605,0,1728920826,12989.30351305,91.22483520000242,53471.476898400004 2024-10-14,15:47:08.000,288,11016713,12765,0,1728920827,12989.26309519,91.12614738000411,53471.476898400004 2024-10-14,15:47:09.000,288,11016697,12685,0,1728920828,12989.21594101999,91.06975434000196,53471.497859760006 2024-10-14,15:47:10.000,288,11016717,12845,0,1728920829,12989.162050539999,90.98516478000238,53471.448949920006 2024-10-14,15:47:11.000,288,11016679,12965,0,1728920830,12989.128368989994,90.85123131,53471.45593704 2024-10-14,15:47:12.000,288,11016701,12605,0,1728920831,12989.047533269993,90.78074000999914,53471.4070272 2024-10-14,15:47:13.000,288,11016721,12845,0,1728920832,12988.973433859988,90.68205219000083,53471.427988560004 2024-10-14,15:47:14.000,288,11016672,12885,0,1728920833,12988.892598140003,90.61861001999932,53471.46292416 2024-10-14,15:47:15.000,288,11016768,13125,0,1728920834,12988.825235039993,90.49877481000294,53471.427988560004 2024-10-14,15:47:16.000,288,11016685,13085,0,1728920835,12988.778080869997,90.42828351000207,53471.39305296 2024-10-14,15:47:17.000,288,11016753,12805,0,1728920836,12988.724190389992,90.37893959999928,53471.46991128001 2024-10-14,15:47:18.000,288,11016712,12765,0,1728920837,12988.663563599992,90.36484134000057,53471.41401432 2024-10-14,15:47:19.000,288,11016715,12805,0,1728920838,12988.623145739992,90.38598872999864,53471.41401432 2024-10-14,15:47:20.000,288,11016722,12805,0,1728920839,12988.616409429997,90.36484134000057,53471.30222040001 2024-10-14,15:47:21.000,288,11016669,12925,0,1728920840,12988.575991569996,90.37189046999993,53471.31619464 2024-10-14,15:47:22.000,288,11016710,12965,0,1728920841,12988.562518949991,90.42123438000272,53471.34414312 2024-10-14,15:47:23.000,288,11016688,12805,0,1728920842,12988.609673120001,90.49172568000358,53471.35113024001 2024-10-14,15:47:24.000,288,11016696,12965,0,1728920843,12988.656827289997,90.51287307000166,53471.31619464 2024-10-14,15:47:25.000,288,11016687,12725,0,1728920844,12988.677036219997,90.54811871999846,53471.281259040006 2024-10-14,15:47:26.000,288,11016662,12885,0,1728920845,12988.703981459992,90.6538556700034,53471.36510448 2024-10-14,15:47:27.000,288,11016709,13125,0,1728920846,12988.845443969993,90.71024870999827,53471.36510448 2024-10-14,15:47:28.000,288,11016675,13045,0,1728920847,12988.926279689993,90.76664175000042,53471.35113024001 2024-10-14,15:47:29.000,288,11016657,12965,0,1728920848,12989.000379099998,90.80893653000385,53471.35113024001 2024-10-14,15:47:30.000,288,11016674,12925,0,1728920849,12989.061005889998,90.87237869999808,53471.476898400004 2024-10-14,15:47:31.000,288,11016724,12765,0,1728920850,12989.128368989994,90.90762435000215,53471.46292416 2024-10-14,15:47:32.000,288,11016712,13045,0,1728920851,12989.209204709994,90.9499191299983,53471.41401432 2024-10-14,15:47:33.000,288,11016708,12445,0,1728920852,12989.242886259999,90.97811565000302,53471.427988560004 2024-10-14,15:47:34.000,288,11016690,12805,0,1728920853,12989.25635887999,90.93582086999959,53471.448949920006 2024-10-14,15:47:35.000,288,11016696,12805,0,1728920854,12989.30351305,90.91467348000151,53471.45593704 2024-10-14,15:47:36.000,288,11016685,12885,0,1728920855,12989.35740352999,90.88647696000407,53471.51882112001 2024-10-14,15:47:37.000,288,11016729,12805,0,1728920856,12989.35740352999,90.85828043999936,53471.52580824 2024-10-14,15:47:38.000,288,11016718,12805,0,1728920857,12989.310249359994,90.81598566000321,53471.55375672 2024-10-14,15:47:39.000,288,11016739,12765,0,1728920858,12989.29677673999,90.73844523000298,53471.51882112001 2024-10-14,15:47:40.000,288,11016683,12725,0,1728920859,12989.330458289995,90.68910132000019,53471.51882112001 2024-10-14,15:47:41.000,288,11016744,12685,0,1728920860,12989.26309519,90.61861001999932,53471.53279536 2024-10-14,15:47:42.000,288,11016733,12765,0,1728920861,12989.23614994999,90.59746263000125,53471.546769600005 2024-10-14,15:47:43.000,288,11016678,12765,0,1728920862,12989.25635887999,90.53402045999974,53471.5817052 2024-10-14,15:47:44.000,288,11016666,13085,0,1728920863,12989.290040429994,90.5058239400023,53471.48388552 2024-10-14,15:47:45.000,288,11016649,12765,0,1728920864,12989.249622569994,90.47057828999823,53471.50484688 2024-10-14,15:47:46.000,288,11016696,13045,0,1728920865,12989.242886259999,90.45648002999951,53471.46292416 2024-10-14,15:47:47.000,288,11016702,12845,0,1728920866,12989.25635887999,90.43533264000143,53471.49087264001 2024-10-14,15:47:48.000,288,11016681,12765,0,1728920867,12989.32372198,90.42828351000207,53471.448949920006 2024-10-14,15:47:49.000,288,11016693,12845,0,1728920868,12989.25635887999,90.43533264000143,53471.46292416 2024-10-14,15:47:50.000,288,11016666,12845,0,1728920869,12989.30351305,90.45648002999951,53471.51882112001 2024-10-14,15:47:51.000,288,11016664,13085,0,1728920870,12989.30351305,90.46352915999887,53471.497859760006 2024-10-14,15:47:52.000,288,11016712,13005,0,1728920871,12989.350667219995,90.45648002999951,53471.497859760006 2024-10-14,15:47:53.000,288,11016718,12605,0,1728920872,12989.32372198,90.46352915999887,53471.476898400004 2024-10-14,15:47:54.000,288,11016732,12525,0,1728920873,12989.32372198,90.44943090000015,53471.53279536 2024-10-14,15:47:55.000,288,11016690,13085,0,1728920874,12989.33719459999,90.41418525000336,53471.55375672 2024-10-14,15:47:56.000,288,11016694,12645,0,1728920875,12989.310249359994,90.4423817700008,53471.53978248001 2024-10-14,15:47:57.000,288,11016729,12805,0,1728920876,12989.269831499994,90.42828351000207,53471.53978248001 2024-10-14,15:47:58.000,288,11016688,12765,0,1728920877,12989.26309519,90.407136120004,53471.51882112001 2024-10-14,15:47:59.000,288,11016675,13005,0,1728920878,12989.249622569994,90.37189046999993,53471.476898400004 2024-10-14,15:48:00.000,288,11016675,12765,0,1728920879,12989.202468399999,90.36484134000057,53471.49087264001 2024-10-14,15:48:01.000,288,11016713,12725,0,1728920880,12989.19573208999,90.37189046999993,53471.511834 2024-10-14,15:48:02.000,288,11016690,12965,0,1728920881,12989.148577919994,90.35779221000121,53471.56773096001 2024-10-14,15:48:03.000,288,11016718,12965,0,1728920882,12989.128368989994,90.37893959999928,53471.53279536 2024-10-14,15:48:04.000,288,11016680,12925,0,1728920883,12989.121632679999,90.32959569000377,53471.49087264001 2024-10-14,15:48:05.000,288,11016744,12965,0,1728920884,12989.101423749999,90.35074308000185,53471.50484688 2024-10-14,15:48:06.000,288,11016675,12765,0,1728920885,12989.087951129994,90.37189046999993,53471.50484688 2024-10-14,15:48:07.000,288,11016748,12885,0,1728920886,12989.108160059994,90.40008699000464,53471.44196280001 2024-10-14,15:48:08.000,288,11016729,12925,0,1728920887,12989.074478509989,90.42828351000207,53471.45593704 2024-10-14,15:48:09.000,288,11016662,12885,0,1728920888,12989.114896369989,90.45648002999951,53471.46991128001 2024-10-14,15:48:10.000,288,11016719,12605,0,1728920889,12989.135105299989,90.53402045999974,53471.46991128001 2024-10-14,15:48:11.000,288,11016737,12765,0,1728920890,12989.141841609999,90.62565914999868,53471.48388552 2024-10-14,15:48:12.000,288,11016715,12885,0,1728920891,12989.222677329999,90.66090480000275,53471.511834 2024-10-14,15:48:13.000,288,11016725,13085,0,1728920892,12989.28330412,90.71024870999827,53471.497859760006 2024-10-14,15:48:14.000,288,11016717,12685,0,1728920893,12989.290040429994,90.7172978400049,53471.476898400004 2024-10-14,15:48:15.000,288,11016702,12885,0,1728920894,12989.31698566999,90.7877891399985,53471.497859760006 2024-10-14,15:48:16.000,288,11016722,12525,0,1728920895,12989.370876149995,90.78074000999914,53471.45593704 2024-10-14,15:48:17.000,288,11016695,12845,0,1728920896,12989.38434877,90.78074000999914,53471.497859760006 2024-10-14,15:48:18.000,288,11016737,12925,0,1728920897,12989.4045577,90.78074000999914,53471.45593704 2024-10-14,15:48:19.000,288,11016736,12605,0,1728920898,12989.46518449,90.80188740000449,53471.39305296 2024-10-14,15:48:20.000,288,11016686,12685,0,1728920899,12989.49886603999,90.7877891399985,53471.42100144001 2024-10-14,15:48:21.000,288,11016716,12845,0,1728920900,12989.48539342,90.72434697000426,53471.46991128001 2024-10-14,15:48:22.000,288,11016739,12885,0,1728920901,12989.52581128,90.69615044999955,53471.476898400004 2024-10-14,15:48:23.000,288,11016666,13085,0,1728920902,12989.471920799995,90.70319957999891,53471.50484688 2024-10-14,15:48:24.000,288,11016696,12765,0,1728920903,12989.552756519995,90.71024870999827,53471.46991128001 2024-10-14,15:48:25.000,288,11016737,12645,0,1728920904,12989.512338659995,90.63975741000468,53471.41401432 2024-10-14,15:48:26.000,288,11016655,12645,0,1728920905,12989.51907496999,90.59746263000125,53471.53279536 2024-10-14,15:48:27.000,288,11016727,12605,0,1728920906,12989.56622914,90.59041350000189,53471.51882112001 2024-10-14,15:48:28.000,288,11016730,13085,0,1728920907,12989.56622914,90.56221698000445,53471.546769600005 2024-10-14,15:48:29.000,288,11016722,12805,0,1728920908,12989.52581128,90.5058239400023,53471.50484688 2024-10-14,15:48:30.000,288,11016708,12805,0,1728920909,12989.53928389999,90.42828351000207,53471.546769600005 2024-10-14,15:48:31.000,288,11016686,13045,0,1728920910,12989.52581128,90.42123438000272,53471.52580824 2024-10-14,15:48:32.000,288,11016684,13005,0,1728920911,12989.48539342,90.33664482000313,53471.546769600005 2024-10-14,15:48:33.000,288,11016695,12885,0,1728920912,12989.431502939995,90.30139916999906,53471.546769600005 2024-10-14,15:48:34.000,288,11016710,12765,0,1728920913,12989.4045577,90.2591043900029,53471.56773096001 2024-10-14,15:48:35.000,288,11016747,13005,0,1728920914,12989.350667219995,90.1956622200014,53471.50484688 2024-10-14,15:48:36.000,288,11016706,12845,0,1728920915,12989.30351305,90.12517092000053,53471.50484688 2024-10-14,15:48:37.000,288,11016682,12965,0,1728920916,12989.222677329999,90.09697440000309,53471.49087264001 2024-10-14,15:48:38.000,288,11016713,13005,0,1728920917,12989.25635887999,89.99828658000479,53471.46991128001 2024-10-14,15:48:39.000,288,11016716,12965,0,1728920918,12989.249622569994,89.9841883199988,53471.49087264001 2024-10-14,15:48:40.000,288,11016689,13085,0,1728920919,12989.21594101999,89.92779528000392,53471.448949920006 2024-10-14,15:48:41.000,288,11016695,13085,0,1728920920,12989.155314229989,89.89959875999921,53471.42100144001 2024-10-14,15:48:42.000,288,11016697,12885,0,1728920921,12989.188995779994,89.92074615000456,53471.476898400004 2024-10-14,15:48:43.000,288,11016716,12805,0,1728920922,12989.148577919994,89.88550050000049,53471.4070272 2024-10-14,15:48:44.000,288,11016698,12805,0,1728920923,12989.141841609999,89.89959875999921,53471.40004008001 2024-10-14,15:48:45.000,288,11016722,12565,0,1728920924,12989.114896369989,89.96304093000072,53471.39305296 2024-10-14,15:48:46.000,288,11016721,13005,0,1728920925,12989.094687439989,89.93484441000328,53471.476898400004 2024-10-14,15:48:47.000,288,11016675,12765,0,1728920926,12989.094687439989,89.99123744999815,53471.38606584 2024-10-14,15:48:48.000,288,11016755,12645,0,1728920927,12989.094687439989,89.99828658000479,53471.36510448 2024-10-14,15:48:49.000,288,11016720,12965,0,1728920928,12989.013851719988,90.06877787999838,53471.379078720005 2024-10-14,15:48:50.000,288,11016736,13125,0,1728920929,12989.020588029998,90.09697440000309,53471.379078720005 2024-10-14,15:48:51.000,288,11016750,12885,0,1728920930,12989.027324339993,90.16746570000396,53471.37209160001 2024-10-14,15:48:52.000,288,11016677,12605,0,1728920931,12988.980170169998,90.20271135000075,53471.36510448 2024-10-14,15:48:53.000,288,11016692,12645,0,1728920932,12988.919543379998,90.24500613000419,53471.35811736 2024-10-14,15:48:54.000,288,11016714,12645,0,1728920933,12988.919543379998,90.27320265000162,53471.39305296 2024-10-14,15:48:55.000,288,11016753,13045,0,1728920934,12988.885861829993,90.28025178000098,53471.38606584 2024-10-14,15:48:56.000,288,11016716,12605,0,1728920935,12988.858916589998,90.33664482000313,53471.24632344 2024-10-14,15:48:57.000,288,11016696,13005,0,1728920936,12988.751135630002,90.34369395000249,53471.309207520004 2024-10-14,15:48:58.000,288,11016674,12685,0,1728920937,12988.730926700002,90.35779221000121,53471.28824616 2024-10-14,15:48:59.000,288,11016716,12965,0,1728920938,12988.751135630002,90.33664482000313,53471.2672848 2024-10-14,15:49:00.000,288,11016700,12925,0,1728920939,12988.663563599992,90.32254656000441,53471.281259040006 2024-10-14,15:49:01.000,288,11016674,12885,0,1728920940,12988.609673120001,90.30844829999842,53471.28824616 2024-10-14,15:49:02.000,288,11016688,12925,0,1728920941,12988.575991569996,90.30139916999906,53471.2672848 2024-10-14,15:49:03.000,288,11016670,12885,0,1728920942,12988.495155849996,90.26615352000226,53471.25331056001 2024-10-14,15:49:04.000,288,11016702,13125,0,1728920943,12988.44800168,90.23795700000483,53471.17645224 2024-10-14,15:49:05.000,288,11016714,12885,0,1728920944,12988.414320129996,90.20976048000011,53471.260297680004 2024-10-14,15:49:06.000,288,11016673,12925,0,1728920945,12988.38737489,90.13222004999989,53471.23234920001 2024-10-14,15:49:07.000,288,11016732,12925,0,1728920946,12988.34695703,90.11107266000181,53471.141516640004 2024-10-14,15:49:08.000,288,11016701,13045,0,1728920947,12988.29980285999,90.06172874999902,53471.18343936001 2024-10-14,15:49:09.000,288,11016728,12765,0,1728920948,12988.24591238,90.00533571000415,53471.15549088001 2024-10-14,15:49:10.000,288,11016679,12965,0,1728920949,12988.252648689995,89.95599180000136,53471.22536208 2024-10-14,15:49:11.000,288,11016684,12885,0,1728920950,12988.22570345,89.92074615000456,53471.1974136 2024-10-14,15:49:12.000,288,11016691,12645,0,1728920951,12988.23917606999,89.91369701999793,53471.16946512 2024-10-14,15:49:13.000,288,11016679,12765,0,1728920952,12988.17854927999,89.86435311000241,53471.12055528 2024-10-14,15:49:14.000,288,11016707,12845,0,1728920953,12988.15834034999,89.8502548500037,53471.18343936001 2024-10-14,15:49:15.000,288,11016702,12765,0,1728920954,12988.13813141999,89.87845137000113,53471.15549088001 2024-10-14,15:49:16.000,288,11016728,12925,0,1728920955,12988.10444987,89.85730398000305,53471.08561968001 2024-10-14,15:49:17.000,288,11016676,12925,0,1728920956,12988.023614149999,89.8502548500037,53471.141516640004 2024-10-14,15:49:18.000,288,11016724,12965,0,1728920957,12988.003405219999,89.81500919999962,53471.13452952001 2024-10-14,15:49:19.000,288,11016725,12845,0,1728920958,12988.030350459994,89.80796007000026,53471.092606800004 2024-10-14,15:49:20.000,288,11016697,12605,0,1728920959,12987.99666890999,89.82205832999898,53471.06465832001 2024-10-14,15:49:21.000,288,11016740,12805,0,1728920960,12987.942778429999,89.8009109400009,53471.06465832001 2024-10-14,15:49:22.000,288,11016724,12925,0,1728920961,12987.929305809994,89.82205832999898,53471.113568160006 2024-10-14,15:49:23.000,288,11016709,12645,0,1728920962,12987.902360569999,89.87140224000177,53471.0576712 2024-10-14,15:49:24.000,288,11016695,13125,0,1728920963,12987.915833189989,89.90664788999857,53471.05068408 2024-10-14,15:49:25.000,288,11016748,12845,0,1728920964,12987.868679019994,89.97713918999943,53471.03670984001 2024-10-14,15:49:26.000,288,11016701,12845,0,1728920965,12987.902360569999,90.04058136000094,53471.1275424 2024-10-14,15:49:27.000,288,11016750,12885,0,1728920966,12987.942778429999,90.10402353000245,53471.141516640004 2024-10-14,15:49:28.000,288,11016685,13045,0,1728920967,12987.922569499999,90.1956622200014,53471.10658104001 2024-10-14,15:49:29.000,288,11016748,12765,0,1728920968,12987.909096879994,90.2591043900029,53471.113568160006 2024-10-14,15:49:30.000,288,11016692,12845,0,1728920969,12987.929305809994,90.36484134000057,53471.10658104001 2024-10-14,15:49:31.000,288,11016654,12805,0,1728920970,12987.97645997999,90.45648002999951,53471.12055528 2024-10-14,15:49:32.000,288,11016708,12885,0,1728920971,12988.03708676999,90.52697133000038,53471.113568160006 2024-10-14,15:49:33.000,288,11016678,12885,0,1728920972,12988.030350459994,90.59746263000125,53471.09959392 2024-10-14,15:49:34.000,288,11016704,13245,0,1728920973,12988.10444987,90.6538556700034,53471.162478000006 2024-10-14,15:49:35.000,288,11016713,12965,0,1728920974,12988.171812969995,90.68910132000019,53471.092606800004 2024-10-14,15:49:36.000,288,11016715,12845,0,1728920975,12988.17854927999,90.70319957999891,53471.06465832001 2024-10-14,15:49:37.000,288,11016659,12605,0,1728920976,12988.26612131,90.71024870999827,53471.09959392 2024-10-14,15:49:38.000,288,11016679,12965,0,1728920977,12988.25938499999,90.68910132000019,53471.1275424 2024-10-14,15:49:39.000,288,11016709,12645,0,1728920978,12988.36716596,90.63975741000468,53471.10658104001 2024-10-14,15:49:40.000,288,11016683,12965,0,1728920979,12988.421056439991,90.59041350000189,53471.10658104001 2024-10-14,15:49:41.000,288,11016680,12645,0,1728920980,12988.414320129996,90.52697133000038,53471.141516640004 2024-10-14,15:49:42.000,288,11016686,12885,0,1728920981,12988.474946919996,90.46352915999887,53471.18343936001 2024-10-14,15:49:43.000,288,11016742,12845,0,1728920982,12988.48841954,90.393037859998,53471.18343936001 2024-10-14,15:49:44.000,288,11016730,12965,0,1728920983,12988.542310019991,90.27320265000162,53471.22536208 2024-10-14,15:49:45.000,288,11016725,12805,0,1728920984,12988.495155849996,90.1604165700046,53471.20440072001 2024-10-14,15:49:46.000,288,11016711,12725,0,1728920985,12988.501892159991,90.07582700999774,53471.24632344 2024-10-14,15:49:47.000,288,11016672,12845,0,1728920986,12988.528837400001,90.0123848400035,53471.25331056001 2024-10-14,15:49:48.000,288,11016714,12965,0,1728920987,12988.522101089991,89.89254962999985,53471.19042648 2024-10-14,15:49:49.000,288,11016671,12965,0,1728920988,12988.46821061,89.87845137000113,53471.25331056001 2024-10-14,15:49:50.000,288,11016710,12805,0,1728920989,12988.481683229991,89.81500919999962,53471.31619464 2024-10-14,15:49:51.000,288,11016636,12885,0,1728920990,12988.421056439991,89.73041964000004,53471.24632344 2024-10-14,15:49:52.000,288,11016732,13005,0,1728920991,12988.36716596,89.72337051000068,53471.23234920001 2024-10-14,15:49:53.000,288,11016704,12605,0,1728920992,12988.30653917,89.7374687699994,53471.309207520004 2024-10-14,15:49:54.000,288,11016670,12885,0,1728920993,12988.293066549995,89.73041964000004,53471.28824616 2024-10-14,15:49:55.000,288,11016633,12845,0,1728920994,12988.19875820999,89.72337051000068,53471.24632344 2024-10-14,15:49:56.000,288,11016717,12885,0,1728920995,12988.16507666,89.73041964000004,53471.211387840005 2024-10-14,15:49:57.000,288,11016676,12765,0,1728920996,12988.070768319994,89.77271442000347,53471.20440072001 2024-10-14,15:49:58.000,288,11016729,12805,0,1728920997,12987.989932599994,89.79386181000154,53471.24632344 2024-10-14,15:49:59.000,288,11016718,12765,0,1728920998,12987.942778429999,89.8009109400009,53471.22536208 2024-10-14,15:50:00.000,288,11016664,12805,0,1728920999,12987.909096879994,89.86435311000241,53471.21837496 2024-10-14,15:50:01.000,288,11016675,13005,0,1728921000,12987.821524849998,89.92779528000392,53471.23234920001 2024-10-14,15:50:02.000,288,11016666,12965,0,1728921001,12987.787843299993,89.97713918999943,53471.20440072001 2024-10-14,15:50:03.000,288,11016697,13085,0,1728921002,12987.760898059998,90.00533571000415,53471.24632344 2024-10-14,15:50:04.000,288,11016697,12885,0,1728921003,12987.740689129998,90.08992527000373,53471.15549088001 2024-10-14,15:50:05.000,288,11016731,12525,0,1728921004,12987.740689129998,90.1604165700046,53471.22536208 2024-10-14,15:50:06.000,288,11016691,13245,0,1728921005,12987.774370679988,90.22385873999883,53471.260297680004 2024-10-14,15:50:07.000,288,11016722,12885,0,1728921006,12987.814788539989,90.26615352000226,53471.211387840005 2024-10-14,15:50:08.000,288,11016691,12685,0,1728921007,12987.848470089993,90.31549742999778,53471.18343936001 2024-10-14,15:50:09.000,288,11016692,12885,0,1728921008,12987.834997469989,90.35779221000121,53471.19042648 2024-10-14,15:50:10.000,288,11016693,12605,0,1728921009,12987.949514739994,90.37189046999993,53471.1275424 2024-10-14,15:50:11.000,288,11016699,12925,0,1728921010,12987.929305809994,90.43533264000143,53471.10658104001 2024-10-14,15:50:12.000,288,11016701,12925,0,1728921011,12988.050559389994,90.46352915999887,53471.1974136 2024-10-14,15:50:13.000,288,11016705,12685,0,1728921012,12988.111186179995,90.47057828999823,53471.19042648 2024-10-14,15:50:14.000,288,11016696,12885,0,1728921013,12988.24591238,90.46352915999887,53471.23933632 2024-10-14,15:50:15.000,288,11016718,12885,0,1728921014,12988.27959392999,90.43533264000143,53471.211387840005 2024-10-14,15:50:16.000,288,11016712,12885,0,1728921015,12988.34695703,90.393037859998,53471.260297680004 2024-10-14,15:50:17.000,288,11016683,12965,0,1728921016,12988.414320129996,90.37189046999993,53471.260297680004 2024-10-14,15:50:18.000,288,11016683,12765,0,1728921017,12988.481683229991,90.30844829999842,53471.30222040001 2024-10-14,15:50:19.000,288,11016716,12765,0,1728921018,12988.528837400001,90.25205526000354,53471.27427192001 2024-10-14,15:50:20.000,288,11016694,12965,0,1728921019,12988.602936809992,90.1956622200014,53471.32318176001 2024-10-14,15:50:21.000,288,11016749,12725,0,1728921020,12988.629882050001,90.08992527000373,53471.31619464 2024-10-14,15:50:22.000,288,11016676,13085,0,1728921021,12988.677036219997,90.0123848400035,53471.330168880006 2024-10-14,15:50:23.000,288,11016750,12725,0,1728921022,12988.677036219997,89.92074615000456,53471.30222040001 2024-10-14,15:50:24.000,288,11016715,12525,0,1728921023,12988.757871939997,89.82205832999898,53471.31619464 2024-10-14,15:50:25.000,288,11016663,13205,0,1728921024,12988.730926700002,89.75156702999811,53471.35113024001 2024-10-14,15:50:26.000,288,11016726,12805,0,1728921025,12988.798289799997,89.63878095000109,53471.34414312 2024-10-14,15:50:27.000,288,11016688,12965,0,1728921026,12988.791553490002,89.58238790999894,53471.337156 2024-10-14,15:50:28.000,288,11016644,12845,0,1728921027,12988.825235039993,89.5894370399983,53471.379078720005 2024-10-14,15:50:29.000,288,11016673,12725,0,1728921028,12988.798289799997,89.57533877999958,53471.379078720005 2024-10-14,15:50:30.000,288,11016679,13165,0,1728921029,12988.831971350002,89.58238790999894,53471.448949920006 2024-10-14,15:50:31.000,288,11016652,12925,0,1728921030,12988.852180280002,89.56828965000022,53471.45593704 2024-10-14,15:50:32.000,288,11016664,12885,0,1728921031,12988.865652899993,89.5541913900015,53471.46292416 2024-10-14,15:50:33.000,288,11016680,12925,0,1728921032,12988.872389210002,89.59648616999766,53471.51882112001 2024-10-14,15:50:34.000,288,11016688,12725,0,1728921033,12988.865652899993,89.62468269000237,53471.51882112001 2024-10-14,15:50:35.000,288,11016716,12765,0,1728921034,12988.872389210002,89.7022231200026,53471.53978248001 2024-10-14,15:50:36.000,288,11016670,12605,0,1728921035,12988.885861829993,89.77271442000347,53471.497859760006 2024-10-14,15:50:37.000,288,11016646,12965,0,1728921036,12988.852180280002,89.8502548500037,53471.49087264001 2024-10-14,15:50:38.000,288,11016651,12605,0,1728921037,12988.811762420002,89.96304093000072,53471.497859760006 2024-10-14,15:50:39.000,288,11016688,13085,0,1728921038,12988.892598140003,90.0476304900003,53471.46292416 2024-10-14,15:50:40.000,288,11016707,12965,0,1728921039,12988.818498729997,90.12517092000053,53471.49087264001 2024-10-14,15:50:41.000,288,11016693,12965,0,1728921040,12988.811762420002,90.18156396000268,53471.52580824 2024-10-14,15:50:42.000,288,11016680,12965,0,1728921041,12988.778080869997,90.2591043900029,53471.45593704 2024-10-14,15:50:43.000,288,11016699,13045,0,1728921042,12988.831971350002,90.2943500399997,53471.46991128001 2024-10-14,15:50:44.000,288,11016710,13005,0,1728921043,12988.845443969993,90.33664482000313,53471.48388552 2024-10-14,15:50:45.000,288,11016660,12885,0,1728921044,12988.831971350002,90.35779221000121,53471.53279536 2024-10-14,15:50:46.000,288,11016693,12605,0,1728921045,12988.885861829993,90.40008699000464,53471.55375672 2024-10-14,15:50:47.000,288,11016674,12765,0,1728921046,12988.912807070003,90.38598872999864,53471.53279536 2024-10-14,15:50:48.000,288,11016665,12725,0,1728921047,12988.973433859988,90.36484134000057,53471.52580824 2024-10-14,15:50:49.000,288,11016694,12805,0,1728921048,12989.027324339993,90.32959569000377,53471.60266656 2024-10-14,15:50:50.000,288,11016690,12725,0,1728921049,12989.054269579989,90.23795700000483,53471.5817052 2024-10-14,15:50:51.000,288,11016704,12845,0,1728921050,12989.17552315999,90.22385873999883,53471.56074384 2024-10-14,15:50:52.000,288,11016650,12925,0,1728921051,12989.128368989994,90.07582700999774,53471.48388552 2024-10-14,15:50:53.000,288,11016646,12765,0,1728921052,12989.182259469999,90.06172874999902,53471.57471808 2024-10-14,15:50:54.000,288,11016692,13165,0,1728921053,12989.23614994999,89.948942670002,53471.57471808 2024-10-14,15:50:55.000,288,11016676,12685,0,1728921054,12989.29677673999,89.84320572000433,53471.56074384 2024-10-14,15:50:56.000,288,11016733,13125,0,1728921055,12989.310249359994,89.76566529000411,53471.56074384 2024-10-14,15:50:57.000,288,11016686,13045,0,1728921056,12989.35740352999,89.64583008000045,53471.63061504 2024-10-14,15:50:58.000,288,11016717,13005,0,1728921057,12989.34393091,89.54009313000279,53471.56773096001 2024-10-14,15:50:59.000,288,11016737,13045,0,1728921058,12989.35740352999,89.4555035700032,53471.60965368001 2024-10-14,15:51:00.000,288,11016718,12965,0,1728921059,12989.32372198,89.3920614000017,53471.56074384 2024-10-14,15:51:01.000,288,11016730,12965,0,1728921060,12989.28330412,89.30747184000211,53471.60266656 2024-10-14,15:51:02.000,288,11016725,12565,0,1728921061,12989.28330412,89.2440296700006,53471.60266656 2024-10-14,15:51:03.000,288,11016720,12805,0,1728921062,12989.229413639994,89.18763662999845,53471.595679440004 2024-10-14,15:51:04.000,288,11016708,12885,0,1728921063,12989.188995779994,89.12419446000422,53471.56773096001 2024-10-14,15:51:05.000,288,11016747,12965,0,1728921064,12989.087951129994,89.05370316000335,53471.595679440004 2024-10-14,15:51:06.000,288,11016699,12885,0,1728921065,12989.047533269993,89.04665403000399,53471.595679440004 2024-10-14,15:51:07.000,288,11016679,13125,0,1728921066,12989.013851719988,88.9973101200012,53471.53279536 2024-10-14,15:51:08.000,288,11016767,12885,0,1728921067,12988.959961239998,88.99026099000184,53471.46991128001 2024-10-14,15:51:09.000,288,11016708,12605,0,1728921068,12988.852180280002,89.00435925000056,53471.511834 2024-10-14,15:51:10.000,288,11016699,12885,0,1728921069,12988.831971350002,89.05370316000335,53471.51882112001 2024-10-14,15:51:11.000,288,11016720,13125,0,1728921070,12988.818498729997,89.13829272000294,53471.48388552 2024-10-14,15:51:12.000,288,11016683,13085,0,1728921071,12988.751135630002,89.2087840200038,53471.448949920006 2024-10-14,15:51:13.000,288,11016678,12925,0,1728921072,12988.703981459992,89.33566835999954,53471.448949920006 2024-10-14,15:51:14.000,288,11016712,12805,0,1728921073,12988.677036219997,89.42730704999849,53471.448949920006 2024-10-14,15:51:15.000,288,11016693,12925,0,1728921074,12988.677036219997,89.51894574000471,53471.448949920006 2024-10-14,15:51:16.000,288,11016677,12885,0,1728921075,12988.656827289997,89.67402659999789,53471.40004008001 2024-10-14,15:51:17.000,288,11016671,12885,0,1728921076,12988.629882050001,89.77976355000283,53471.42100144001 2024-10-14,15:51:18.000,288,11016693,12725,0,1728921077,12988.636618359997,89.88550050000049,53471.46991128001 2024-10-14,15:51:19.000,288,11016726,12805,0,1728921078,12988.697245149997,90.0123848400035,53471.40004008001 2024-10-14,15:51:20.000,288,11016698,12765,0,1728921079,12988.683772529992,90.12517092000053,53471.43497568 2024-10-14,15:51:21.000,288,11016698,12845,0,1728921080,12988.703981459992,90.20271135000075,53471.43497568 2024-10-14,15:51:22.000,288,11016714,12605,0,1728921081,12988.757871939997,90.27320265000162,53471.49087264001 2024-10-14,15:51:23.000,288,11016745,12925,0,1728921082,12988.825235039993,90.33664482000313,53471.476898400004 2024-10-14,15:51:24.000,288,11016702,12965,0,1728921083,12988.858916589998,90.38598872999864,53471.46292416 2024-10-14,15:51:25.000,288,11016675,12925,0,1728921084,12988.885861829993,90.407136120004,53471.46991128001 2024-10-14,15:51:26.000,288,11016715,13005,0,1728921085,12988.885861829993,90.38598872999864,53471.55375672 2024-10-14,15:51:27.000,288,11016699,12845,0,1728921086,12988.980170169998,90.36484134000057,53471.52580824 2024-10-14,15:51:28.000,288,11016722,13045,0,1728921087,12988.993642789988,90.28730091000034,53471.46292416 2024-10-14,15:51:29.000,288,11016687,12765,0,1728921088,12989.013851719988,90.20976048000011,53471.50484688 2024-10-14,15:51:30.000,288,11016694,12965,0,1728921089,12989.020588029998,90.08992527000373,53471.546769600005 2024-10-14,15:51:31.000,288,11016715,12965,0,1728921090,12989.108160059994,89.97713918999943,53471.546769600005 2024-10-14,15:51:32.000,288,11016698,12725,0,1728921091,12989.108160059994,89.81500919999962,53471.476898400004 2024-10-14,15:51:33.000,288,11016658,12885,0,1728921092,12989.114896369989,89.64583008000045,53471.55375672 2024-10-14,15:51:34.000,288,11016770,12605,0,1728921093,12989.108160059994,89.52599487000407,53471.5817052 2024-10-14,15:51:35.000,288,11016719,12805,0,1728921094,12989.094687439989,89.3427174899989,53471.56074384 2024-10-14,15:51:36.000,288,11016723,12965,0,1728921095,12989.141841609999,89.20173489000445,53471.51882112001 2024-10-14,15:51:37.000,288,11016723,13085,0,1728921096,12989.087951129994,89.01845750999928,53471.50484688 2024-10-14,15:51:38.000,288,11016741,12845,0,1728921097,12989.020588029998,88.91976969000098,53471.53978248001 2024-10-14,15:51:39.000,288,11016713,13285,0,1728921098,12989.040796959998,88.77173795999988,53471.52580824 2024-10-14,15:51:40.000,288,11016738,12685,0,1728921099,12988.980170169998,88.71534491999773,53471.497859760006 2024-10-14,15:51:41.000,288,11016687,12725,0,1728921100,12988.879125519998,88.5391166699992,53471.497859760006 2024-10-14,15:51:42.000,288,11016741,12605,0,1728921101,12988.737663009997,88.45452710999962,53471.52580824 2024-10-14,15:51:43.000,288,11016693,12845,0,1728921102,12988.751135630002,88.39813407000474,53471.52580824 2024-10-14,15:51:44.000,288,11016706,12605,0,1728921103,12988.677036219997,88.32764277000388,53471.52580824 2024-10-14,15:51:45.000,288,11016715,12685,0,1728921104,12988.549046330001,88.31354450999788,53471.511834 2024-10-14,15:51:46.000,288,11016697,12645,0,1728921105,12988.44800168,88.28534799000045,53471.511834 2024-10-14,15:51:47.000,288,11016716,12965,0,1728921106,12988.40084750999,88.27829886000109,53471.546769600005 2024-10-14,15:51:48.000,288,11016710,12605,0,1728921107,12988.34695703,88.2923971199998,53471.476898400004 2024-10-14,15:51:49.000,288,11016661,12805,0,1728921108,12988.28633024,88.32059364000452,53471.476898400004 2024-10-14,15:51:50.000,288,11016693,12965,0,1728921109,12988.22570345,88.36288842000067,53471.45593704 2024-10-14,15:51:51.000,288,11016704,12805,0,1728921110,12988.20549452,88.39108493999811,53471.37209160001 2024-10-14,15:51:52.000,288,11016705,12565,0,1728921111,12988.23917606999,88.43337972000154,53471.4070272 2024-10-14,15:51:53.000,288,11016730,12685,0,1728921112,12988.212230829995,88.5038710200024,53471.35113024001 2024-10-14,15:51:54.000,288,11016767,12965,0,1728921113,12988.22570345,88.56731319000392,53471.40004008001 2024-10-14,15:51:55.000,288,11016704,12765,0,1728921114,12988.24591238,88.63075535999815,53471.330168880006 2024-10-14,15:51:56.000,288,11016722,12765,0,1728921115,12988.24591238,88.69419752999966,53471.30222040001 2024-10-14,15:51:57.000,288,11016674,12965,0,1728921116,12988.232439759995,88.77878708999924,53471.35113024001 2024-10-14,15:51:58.000,288,11016713,12965,0,1728921117,12988.252648689995,88.79288534999796,53471.40004008001 2024-10-14,15:51:59.000,288,11016726,13045,0,1728921118,12988.28633024,88.83518013000139,53471.34414312 2024-10-14,15:52:00.000,288,11016671,12885,0,1728921119,12988.34695703,88.85632751999947,53471.36510448 2024-10-14,15:52:01.000,288,11016734,12965,0,1728921120,12988.27959392999,88.88452404000418,53471.34414312 2024-10-14,15:52:02.000,288,11016743,12965,0,1728921121,12988.28633024,88.90567143000226,53471.4070272 2024-10-14,15:52:03.000,288,11016702,12885,0,1728921122,12988.3267481,88.9338679499997,53471.35113024001 2024-10-14,15:52:04.000,288,11016724,12885,0,1728921123,12988.34022071999,88.92681882000034,53471.337156 2024-10-14,15:52:05.000,288,11016752,12805,0,1728921124,12988.28633024,88.9620644700044,53471.35811736 2024-10-14,15:52:06.000,288,11016710,12765,0,1728921125,12988.24591238,88.9338679499997,53471.37209160001 2024-10-14,15:52:07.000,288,11016756,12725,0,1728921126,12988.23917606999,88.91976969000098,53471.37209160001 2024-10-14,15:52:08.000,288,11016697,13005,0,1728921127,12988.232439759995,88.88452404000418,53471.35811736 2024-10-14,15:52:09.000,288,11016737,12965,0,1728921128,12988.14486773,88.84927839000011,53471.31619464 2024-10-14,15:52:10.000,288,11016715,13005,0,1728921129,12988.070768319994,88.82813100000203,53471.30222040001 2024-10-14,15:52:11.000,288,11016695,12685,0,1728921130,12988.030350459994,88.7858362199986,53471.281259040006 2024-10-14,15:52:12.000,288,11016733,12925,0,1728921131,12988.03708676999,88.77173795999988,53471.25331056001 2024-10-14,15:52:13.000,288,11016690,13005,0,1728921132,12987.99666890999,88.74354144000245,53471.260297680004 2024-10-14,15:52:14.000,288,11016724,12845,0,1728921133,12987.888887949994,88.74354144000245,53471.27427192001 2024-10-14,15:52:15.000,288,11016757,13285,0,1728921134,12987.875415329989,88.77878708999924,53471.23933632 2024-10-14,15:52:16.000,288,11016718,12685,0,1728921135,12987.821524849998,88.77173795999988,53471.1974136 2024-10-14,15:52:17.000,288,11016705,12765,0,1728921136,12987.767634369993,88.7858362199986,53471.14850376 2024-10-14,15:52:18.000,288,11016707,12925,0,1728921137,12987.707007579993,88.79288534999796,53471.162478000006 2024-10-14,15:52:19.000,288,11016693,13045,0,1728921138,12987.727216509993,88.82108187000267,53471.15549088001 2024-10-14,15:52:20.000,288,11016708,12765,0,1728921139,12987.693534960003,88.7999344800046,53471.10658104001 2024-10-14,15:52:21.000,288,11016742,12765,0,1728921140,12987.659853409998,88.83518013000139,53471.08561968001 2024-10-14,15:52:22.000,288,11016727,12925,0,1728921141,12987.653117100002,88.82813100000203,53471.05068408 2024-10-14,15:52:23.000,288,11016699,12765,0,1728921142,12987.653117100002,88.86337664999883,53471.03670984001 2024-10-14,15:52:24.000,288,11016677,12605,0,1728921143,12987.686798649993,88.90567143000226,53471.09959392 2024-10-14,15:52:25.000,288,11016709,12765,0,1728921144,12987.686798649993,88.90567143000226,53471.02972272 2024-10-14,15:52:26.000,288,11016669,12845,0,1728921145,12987.653117100002,88.94091707999905,53471.06465832001 2024-10-14,15:52:27.000,288,11016759,12805,0,1728921146,12987.686798649993,88.94091707999905,53470.994787120006 2024-10-14,15:52:28.000,288,11016732,12685,0,1728921147,12987.653117100002,88.91976969000098,53470.98780000001 2024-10-14,15:52:29.000,288,11016723,12925,0,1728921148,12987.653117100002,88.98321186000248,53470.98081288 2024-10-14,15:52:30.000,288,11016737,12725,0,1728921149,12987.666589719993,88.9620644700044,53471.00177424 2024-10-14,15:52:31.000,288,11016732,12605,0,1728921150,12987.707007579993,88.96911360000377,53471.05068408 2024-10-14,15:52:32.000,288,11016717,12645,0,1728921151,12987.767634369993,88.94796620999841,53471.00876136 2024-10-14,15:52:33.000,288,11016673,12685,0,1728921152,12987.821524849998,88.90567143000226,53471.03670984001 2024-10-14,15:52:34.000,288,11016700,12965,0,1728921153,12987.794579609988,88.87042577999819,53471.03670984001 2024-10-14,15:52:35.000,288,11016737,12925,0,1728921154,12987.828261159993,88.82108187000267,53471.0227356 2024-10-14,15:52:36.000,288,11016673,12765,0,1728921155,12987.902360569999,88.77878708999924,53470.98780000001 2024-10-14,15:52:37.000,288,11016712,12605,0,1728921156,12987.922569499999,88.74354144000245,53471.05068408 2024-10-14,15:52:38.000,288,11016688,13005,0,1728921157,12987.915833189989,88.69419752999966,53471.02972272 2024-10-14,15:52:39.000,288,11016671,12605,0,1728921158,12987.922569499999,88.64485362000414,53471.02972272 2024-10-14,15:52:40.000,288,11016701,12725,0,1728921159,12987.942778429999,88.63075535999815,53471.01574848001 2024-10-14,15:52:41.000,288,11016686,13045,0,1728921160,12987.895624259989,88.58141145000263,53470.994787120006 2024-10-14,15:52:42.000,288,11016704,13005,0,1728921161,12987.834997469989,88.56026406000456,53471.0576712 2024-10-14,15:52:43.000,288,11016723,12885,0,1728921162,12987.828261159993,88.51796928000113,53471.01574848001 2024-10-14,15:52:44.000,288,11016754,12925,0,1728921163,12987.808052229993,88.45452710999962,53471.05068408 2024-10-14,15:52:45.000,288,11016708,12685,0,1728921164,12987.700271269998,88.4756744999977,53471.00177424 2024-10-14,15:52:46.000,288,11016721,13165,0,1728921165,12987.659853409998,88.43337972000154,53471.05068408 2024-10-14,15:52:47.000,288,11016677,12845,0,1728921166,12987.599226619997,88.46157623999898,53471.0227356 2024-10-14,15:52:48.000,288,11016735,12725,0,1728921167,12987.552072450002,88.51092015000177,53471.05068408 2024-10-14,15:52:49.000,288,11016675,12845,0,1728921168,12987.471236730002,88.55321492999792,53470.994787120006 2024-10-14,15:52:50.000,288,11016686,12925,0,1728921169,12987.356719459996,88.56731319000392,53471.03670984001 2024-10-14,15:52:51.000,288,11016703,12845,0,1728921170,12987.282620049991,88.61665709999943,53470.98081288 2024-10-14,15:52:52.000,288,11016729,12685,0,1728921171,12987.242202189991,88.66600101000222,53471.00177424 2024-10-14,15:52:53.000,288,11016661,12845,0,1728921172,12987.12768492,88.74354144000245,53470.96683864001 2024-10-14,15:52:54.000,288,11016692,12925,0,1728921173,12987.04011288999,88.77173795999988,53470.96683864001 2024-10-14,15:52:55.000,288,11016710,13045,0,1728921174,12986.94580455,88.85632751999947,53470.91094168 2024-10-14,15:52:56.000,288,11016726,12685,0,1728921175,12986.88517776,88.94091707999905,53470.86901896001 2024-10-14,15:52:57.000,288,11016686,13085,0,1728921176,12986.784133109999,88.97616273000313,53470.79914776001 2024-10-14,15:52:58.000,288,11016702,12965,0,1728921177,12986.696561079989,89.03960490000463,53470.79216064 2024-10-14,15:52:59.000,288,11016664,12805,0,1728921178,12986.683088459999,89.10304706999887,53470.757225040004 2024-10-14,15:53:00.000,288,11016698,13325,0,1728921179,12986.635934289989,89.17353836999973,53470.708315200005 2024-10-14,15:53:01.000,288,11016654,12885,0,1728921180,12986.548362259993,89.2440296700006,53470.6733796 2024-10-14,15:53:02.000,288,11016694,12845,0,1728921181,12986.528153329993,89.26517705999868,53470.69434096 2024-10-14,15:53:03.000,288,11016690,13085,0,1728921182,12986.454053920002,89.34976661999826,53470.62446976 2024-10-14,15:53:04.000,288,11016700,13125,0,1728921183,12986.467526539993,89.39911053000105,53470.589534160004 2024-10-14,15:53:05.000,288,11016658,12885,0,1728921184,12986.406899749993,89.46255270000256,53470.589534160004 2024-10-14,15:53:06.000,288,11016683,12885,0,1728921185,12986.406899749993,89.49779834999936,53470.638444000004 2024-10-14,15:53:07.000,288,11016693,12965,0,1728921186,12986.447317609993,89.51894574000471,53470.51966296 2024-10-14,15:53:08.000,288,11016698,13005,0,1728921187,12986.467526539993,89.48370009000064,53470.64543112 2024-10-14,15:53:09.000,288,11016666,12925,0,1728921188,12986.528153329993,89.51894574000471,53470.57555992 2024-10-14,15:53:10.000,288,11016686,12925,0,1728921189,12986.514680709988,89.54714226000215,53470.57555992 2024-10-14,15:53:11.000,288,11016741,13205,0,1728921190,12986.595516429988,89.49779834999936,53470.57555992 2024-10-14,15:53:12.000,288,11016685,12965,0,1728921191,12986.622461669998,89.4555035700032,53470.540624320005 2024-10-14,15:53:13.000,288,11016702,12925,0,1728921192,12986.669615839994,89.39911053000105,53470.54761144 2024-10-14,15:53:14.000,288,11016771,13125,0,1728921193,12986.736978939989,89.3568157500049,53470.58254704001 2024-10-14,15:53:15.000,288,11016700,12725,0,1728921194,12986.804342039999,89.27222618999804,53470.5685728 2024-10-14,15:53:16.000,288,11016722,12885,0,1728921195,12986.86496883,89.2440296700006,53470.540624320005 2024-10-14,15:53:17.000,288,11016663,12885,0,1728921196,12986.871705139994,89.18058749999909,53470.58254704001 2024-10-14,15:53:18.000,288,11016717,13005,0,1728921197,12986.912122999995,89.08189968000079,53470.65241824001 2024-10-14,15:53:19.000,288,11016718,12965,0,1728921198,12986.992958719995,88.97616273000313,53470.64543112 2024-10-14,15:53:20.000,288,11016669,13125,0,1728921199,12987.00643134,88.87747491000482,53470.62446976 2024-10-14,15:53:21.000,288,11016722,12805,0,1728921200,12986.96601348,88.76468883000052,53470.63145688001 2024-10-14,15:53:22.000,288,11016710,12845,0,1728921201,12986.98622241,88.76468883000052,53470.68036672001 2024-10-14,15:53:23.000,288,11016696,12925,0,1728921202,12986.95927716999,88.68009927000094,53470.69434096 2024-10-14,15:53:24.000,288,11016736,12565,0,1728921203,12986.952540859995,88.64485362000414,53470.659405360006 2024-10-14,15:53:25.000,288,11016658,12885,0,1728921204,12986.85823251999,88.56026406000456,53470.68735384 2024-10-14,15:53:26.000,288,11016707,13005,0,1728921205,12986.82455097,88.5038710200024,53470.71530232 2024-10-14,15:53:27.000,288,11016699,12765,0,1728921206,12986.750451559994,88.52501841000048,53470.64543112 2024-10-14,15:53:28.000,288,11016736,13005,0,1728921207,12986.730242629994,88.52501841000048,53470.62446976 2024-10-14,15:53:29.000,288,11016701,13005,0,1728921208,12986.683088459999,88.55321492999792,53470.6733796 2024-10-14,15:53:30.000,288,11016717,12885,0,1728921209,12986.635934289989,88.54616579999856,53470.66639248 2024-10-14,15:53:31.000,288,11016725,12765,0,1728921210,12986.649406909994,88.63075535999815,53470.65241824001 2024-10-14,15:53:32.000,288,11016728,12965,0,1728921211,12986.608989049993,88.69419752999966,53470.638444000004 2024-10-14,15:53:33.000,288,11016712,12725,0,1728921212,12986.622461669998,88.74354144000245,53470.659405360006 2024-10-14,15:53:34.000,288,11016695,12845,0,1728921213,12986.582043809998,88.84927839000011,53470.659405360006 2024-10-14,15:53:35.000,288,11016727,12925,0,1728921214,12986.649406909994,88.94091707999905,53470.65241824001 2024-10-14,15:53:36.000,288,11016738,12845,0,1728921215,12986.662879529998,89.08189968000079,53470.589534160004 2024-10-14,15:53:37.000,288,11016693,12925,0,1728921216,12986.608989049993,89.18058749999909,53470.62446976 2024-10-14,15:53:38.000,288,11016726,12845,0,1728921217,12986.669615839994,89.25107879999996,53470.60350840001 2024-10-14,15:53:39.000,288,11016725,12805,0,1728921218,12986.716770009989,89.3568157500049,53470.589534160004 2024-10-14,15:53:40.000,288,11016691,12765,0,1728921219,12986.75718786999,89.46255270000256,53470.610495520006 2024-10-14,15:53:41.000,288,11016696,12885,0,1728921220,12986.75718786999,89.5894370399983,53470.64543112 2024-10-14,15:53:42.000,288,11016701,12925,0,1728921221,12986.83802358999,89.68107573000452,53470.659405360006 2024-10-14,15:53:43.000,288,11016718,12765,0,1728921222,12986.85823251999,89.74451789999875,53470.638444000004 2024-10-14,15:53:44.000,288,11016718,12925,0,1728921223,12986.88517776,89.79386181000154,53470.68735384 2024-10-14,15:53:45.000,288,11016689,12685,0,1728921224,12986.90538669,89.89254962999985,53470.66639248 2024-10-14,15:53:46.000,288,11016666,13045,0,1728921225,12986.90538669,89.90664788999857,53470.7432508 2024-10-14,15:53:47.000,288,11016701,12965,0,1728921226,12986.95927716999,89.96304093000072,53470.708315200005 2024-10-14,15:53:48.000,288,11016753,12925,0,1728921227,12987.01990395999,89.97713918999943,53470.70132808001 2024-10-14,15:53:49.000,288,11016691,13085,0,1728921228,12987.00643134,90.0123848400035,53470.71530232 2024-10-14,15:53:50.000,288,11016745,12805,0,1728921229,12987.073794439995,89.99123744999815,53470.75023792001 2024-10-14,15:53:51.000,288,11016743,12685,0,1728921230,12987.14789385,89.96304093000072,53470.77119928001 2024-10-14,15:53:52.000,288,11016667,13085,0,1728921231,12987.18831171,89.95599180000136,53470.778186400006 2024-10-14,15:53:53.000,288,11016702,13085,0,1728921232,12987.242202189991,89.92074615000456,53470.78517352 2024-10-14,15:53:54.000,288,11016727,12845,0,1728921233,12987.22872957,89.92779528000392,53470.84107048 2024-10-14,15:53:55.000,288,11016680,12805,0,1728921234,12987.262411119991,89.8361565899977,53470.84107048 2024-10-14,15:53:56.000,288,11016722,13125,0,1728921235,12987.316301599996,89.77976355000283,53470.79914776001 2024-10-14,15:53:57.000,288,11016688,12845,0,1728921236,12987.309565290001,89.68812486000388,53470.85504472 2024-10-14,15:53:58.000,288,11016734,12965,0,1728921237,12987.316301599996,89.6035353000043,53470.89696744001 2024-10-14,15:53:59.000,288,11016704,12925,0,1728921238,12987.343246839991,89.50484747999872,53470.86203184 2024-10-14,15:54:00.000,288,11016665,12845,0,1728921239,12987.316301599996,89.46960183000192,53470.84805760001 2024-10-14,15:54:01.000,288,11016688,12845,0,1728921240,12987.309565290001,89.37091401000362,53470.89696744001 2024-10-14,15:54:02.000,288,11016682,13045,0,1728921241,12987.343246839991,89.27222618999804,53470.88998032 2024-10-14,15:54:03.000,288,11016673,12965,0,1728921242,12987.336510529996,89.22288228000252,53470.91792880001 2024-10-14,15:54:04.000,288,11016708,12685,0,1728921243,12987.309565290001,89.18058749999909,53470.93889016001 2024-10-14,15:54:05.000,288,11016702,12805,0,1728921244,12987.296092669996,89.13829272000294,53470.91094168 2024-10-14,15:54:06.000,288,11016630,12685,0,1728921245,12987.18831171,89.10304706999887,53470.88998032 2024-10-14,15:54:07.000,288,11016712,13125,0,1728921246,12987.20852064,89.13124359000358,53470.93889016001 2024-10-14,15:54:08.000,288,11016720,12845,0,1728921247,12987.18831171,89.15239098000166,53470.86901896001 2024-10-14,15:54:09.000,288,11016677,12925,0,1728921248,12987.08053074999,89.17353836999973,53470.89696744001 2024-10-14,15:54:10.000,288,11016745,12845,0,1728921249,12987.08726706,89.22288228000252,53470.876006080005 2024-10-14,15:54:11.000,288,11016664,12765,0,1728921250,12987.033376579995,89.25107879999996,53470.91792880001 2024-10-14,15:54:12.000,288,11016688,12885,0,1728921251,12986.98622241,89.31452097000147,53470.83408336 2024-10-14,15:54:13.000,288,11016711,12765,0,1728921252,12986.95927716999,89.39911053000105,53470.86901896001 2024-10-14,15:54:14.000,288,11016672,12925,0,1728921253,12986.94580455,89.4555035700032,53470.88998032 2024-10-14,15:54:15.000,288,11016700,12845,0,1728921254,12986.952540859995,89.49779834999936,53470.89696744001 2024-10-14,15:54:16.000,288,11016729,12845,0,1728921255,12986.91885930999,89.65992833999917,53470.83408336 2024-10-14,15:54:17.000,288,11016660,12925,0,1728921256,12986.87844144999,89.7374687699994,53470.876006080005 2024-10-14,15:54:18.000,288,11016693,12765,0,1728921257,12986.912122999995,89.79386181000154,53470.8829932 2024-10-14,15:54:19.000,288,11016699,13165,0,1728921258,12986.972749789995,89.86435311000241,53470.83408336 2024-10-14,15:54:20.000,288,11016700,12765,0,1728921259,12987.033376579995,89.96304093000072,53470.78517352 2024-10-14,15:54:21.000,288,11016733,12925,0,1728921260,12987.0468492,89.99828658000479,53470.79914776001 2024-10-14,15:54:22.000,288,11016709,12845,0,1728921261,12987.12094860999,90.0476304900003,53470.86203184 2024-10-14,15:54:23.000,288,11016688,13045,0,1728921262,12987.20852064,90.1463183099986,53470.79216064 2024-10-14,15:54:24.000,288,11016686,12845,0,1728921263,12987.302828979991,90.18861309000204,53470.85504472 2024-10-14,15:54:25.000,288,11016705,12765,0,1728921264,12987.349983150001,90.20271135000075,53470.8829932 2024-10-14,15:54:26.000,288,11016683,12925,0,1728921265,12987.424082559992,90.23795700000483,53470.88998032 2024-10-14,15:54:27.000,288,11016727,12965,0,1728921266,12987.531863520002,90.28730091000034,53470.84805760001 2024-10-14,15:54:28.000,288,11016743,13125,0,1728921267,12987.619435549997,90.30844829999842,53470.89696744001 2024-10-14,15:54:29.000,288,11016707,12605,0,1728921268,12987.693534960003,90.30844829999842,53470.93889016001 2024-10-14,15:54:30.000,288,11016762,12805,0,1728921269,12987.754161749988,90.32959569000377,53471.00177424 2024-10-14,15:54:31.000,288,11016716,12805,0,1728921270,12987.821524849998,90.35074308000185,53470.924915920004 2024-10-14,15:54:32.000,288,11016742,12805,0,1728921271,12987.868679019994,90.34369395000249,53471.00177424 2024-10-14,15:54:33.000,288,11016666,13045,0,1728921272,12987.875415329989,90.34369395000249,53470.994787120006 2024-10-14,15:54:34.000,288,11016740,12605,0,1728921273,12987.895624259989,90.30844829999842,53471.043696960005 2024-10-14,15:54:35.000,288,11016698,12645,0,1728921274,12987.929305809994,90.28730091000034,53471.02972272 2024-10-14,15:54:36.000,288,11016692,12765,0,1728921275,12987.956251049989,90.2943500399997,53471.00876136 2024-10-14,15:54:37.000,288,11016646,12645,0,1728921276,12987.895624259989,90.22385873999883,53471.06465832001 2024-10-14,15:54:38.000,288,11016671,12885,0,1728921277,12987.875415329989,90.1604165700046,53471.12055528 2024-10-14,15:54:39.000,288,11016696,12965,0,1728921278,12987.834997469989,90.11812179000117,53471.092606800004 2024-10-14,15:54:40.000,288,11016749,13125,0,1728921279,12987.774370679988,90.08287614000437,53471.06465832001 2024-10-14,15:54:41.000,288,11016762,12765,0,1728921280,12987.673326030002,90.01943397000286,53471.07164544 2024-10-14,15:54:42.000,288,11016653,12925,0,1728921281,12987.686798649993,89.99828658000479,53471.1275424 2024-10-14,15:54:43.000,288,11016728,12765,0,1728921282,12987.612699240002,89.97713918999943,53471.07863256 2024-10-14,15:54:44.000,288,11016719,12925,0,1728921283,12987.525127209992,89.99123744999815,53471.0576712 2024-10-14,15:54:45.000,288,11016709,13005,0,1728921284,12987.424082559992,89.948942670002,53471.05068408 2024-10-14,15:54:46.000,288,11016714,12805,0,1728921285,12987.376928389996,89.93484441000328,53471.092606800004 2024-10-14,15:54:47.000,288,11016645,12885,0,1728921286,12987.323037909991,89.97009006000008,53471.05068408 2024-10-14,15:54:48.000,288,11016704,12965,0,1728921287,12987.262411119991,89.99828658000479,53470.994787120006 2024-10-14,15:54:49.000,288,11016700,13205,0,1728921288,12987.20852064,89.99123744999815,53470.93190304 2024-10-14,15:54:50.000,288,11016712,12725,0,1728921289,12987.12094860999,90.01943397000286,53470.98081288 2024-10-14,15:54:51.000,288,11016727,12885,0,1728921290,12987.16136646999,90.08992527000373,53471.01574848001 2024-10-14,15:54:52.000,288,11016674,12965,0,1728921291,12987.10747599,90.13926917999925,53470.9528644 2024-10-14,15:54:53.000,288,11016729,12725,0,1728921292,12986.97948609999,90.18861309000204,53470.91792880001 2024-10-14,15:54:54.000,288,11016712,13085,0,1728921293,12986.99969502999,90.23795700000483,53470.973825760004 2024-10-14,15:54:55.000,288,11016714,12805,0,1728921294,12986.99969502999,90.32254656000441,53470.93190304 2024-10-14,15:54:56.000,288,11016745,12885,0,1728921295,12987.013167649995,90.36484134000057,53470.924915920004 2024-10-14,15:54:57.000,288,11016669,12965,0,1728921296,12986.95927716999,90.4423817700008,53470.93190304 2024-10-14,15:54:58.000,288,11016708,12685,0,1728921297,12986.96601348,90.43533264000143,53470.93889016001 2024-10-14,15:54:59.000,288,11016686,12685,0,1728921298,12986.992958719995,90.46352915999887,53470.95985152 2024-10-14,15:55:00.000,288,11016665,12765,0,1728921299,12987.013167649995,90.54811871999846,53470.91792880001 2024-10-14,15:55:01.000,288,11016714,13085,0,1728921300,12986.972749789995,90.49877481000294,53470.86203184 2024-10-14,15:55:02.000,288,11016697,12965,0,1728921301,12986.98622241,90.49172568000358,53470.88998032 2024-10-14,15:55:03.000,288,11016680,12805,0,1728921302,12987.094003369995,90.47762742000486,53470.93889016001 2024-10-14,15:55:04.000,288,11016705,12805,0,1728921303,12987.094003369995,90.43533264000143,53470.93190304 2024-10-14,15:55:05.000,288,11016739,12565,0,1728921304,12987.10073967999,90.393037859998,53470.93190304 2024-10-14,15:55:06.000,288,11016697,12725,0,1728921305,12987.10073967999,90.36484134000057,53470.91792880001 2024-10-14,15:55:07.000,288,11016696,12845,0,1728921306,12987.14789385,90.35779221000121,53470.91792880001 2024-10-14,15:55:08.000,288,11016686,12885,0,1728921307,12987.14115753999,90.2943500399997,53470.86901896001 2024-10-14,15:55:09.000,288,11016689,12965,0,1728921308,12987.12768492,90.25205526000354,53470.95985152 2024-10-14,15:55:10.000,288,11016661,12845,0,1728921309,12987.201784329991,90.23090786999819,53470.973825760004 2024-10-14,15:55:11.000,288,11016674,13125,0,1728921310,12987.221993259991,90.15336743999796,53470.98081288 2024-10-14,15:55:12.000,288,11016698,12965,0,1728921311,12987.174839089996,90.15336743999796,53470.91792880001 2024-10-14,15:55:13.000,288,11016693,13125,0,1728921312,12987.18831171,90.08992527000373,53470.98780000001 2024-10-14,15:55:14.000,288,11016704,12925,0,1728921313,12987.16810278,90.02648310000222,53470.95985152 2024-10-14,15:55:15.000,288,11016695,12685,0,1728921314,12987.18831171,89.97009006000008,53470.994787120006 2024-10-14,15:55:16.000,288,11016725,12725,0,1728921315,12987.174839089996,89.948942670002,53470.91094168 2024-10-14,15:55:17.000,288,11016654,12885,0,1728921316,12987.14115753999,89.91369701999793,53470.93190304 2024-10-14,15:55:18.000,288,11016710,12965,0,1728921317,12987.12768492,89.86435311000241,53470.96683864001 2024-10-14,15:55:19.000,288,11016696,12885,0,1728921318,12987.14789385,89.84320572000433,53470.98081288 2024-10-14,15:55:20.000,288,11016702,12965,0,1728921319,12987.114212299995,89.8502548500037,53470.876006080005 2024-10-14,15:55:21.000,288,11016654,12925,0,1728921320,12987.073794439995,89.82205832999898,53470.994787120006 2024-10-14,15:55:22.000,288,11016710,13045,0,1728921321,12987.073794439995,89.80796007000026,53470.91094168 2024-10-14,15:55:23.000,288,11016677,12765,0,1728921322,12987.06705813,89.8009109400009,53470.86901896001 2024-10-14,15:55:24.000,288,11016714,12765,0,1728921323,12987.073794439995,89.82910745999834,53470.86901896001 2024-10-14,15:55:25.000,288,11016680,12845,0,1728921324,12987.053585509995,89.84320572000433,53470.93190304 2024-10-14,15:55:26.000,288,11016702,12845,0,1728921325,12987.094003369995,89.85730398000305,53470.93190304 2024-10-14,15:55:27.000,288,11016677,12805,0,1728921326,12987.12094860999,89.89959875999921,53470.85504472 2024-10-14,15:55:28.000,288,11016683,12405,0,1728921327,12987.12768492,89.99123744999815,53470.88998032 2024-10-14,15:55:29.000,288,11016664,12725,0,1728921328,12987.14789385,89.94189354000264,53470.88998032 2024-10-14,15:55:30.000,288,11016685,12725,0,1728921329,12987.174839089996,90.01943397000286,53470.924915920004 2024-10-14,15:55:31.000,288,11016698,12685,0,1728921330,12987.201784329991,90.0123848400035,53470.91792880001 2024-10-14,15:55:32.000,288,11016682,12645,0,1728921331,12987.18831171,90.0476304900003,53470.89696744001 2024-10-14,15:55:33.000,288,11016667,13085,0,1728921332,12987.16136646999,90.05467961999966,53470.91792880001 2024-10-14,15:55:34.000,288,11016690,12805,0,1728921333,12987.18831171,90.08287614000437,53470.96683864001 2024-10-14,15:55:35.000,288,11016694,12645,0,1728921334,12987.262411119991,90.08992527000373,53470.93889016001 2024-10-14,15:55:36.000,288,11016693,12805,0,1728921335,12987.323037909991,90.0476304900003,53470.9528644 2024-10-14,15:55:37.000,288,11016729,12965,0,1728921336,12987.275883739996,89.99828658000479,53471.05068408 2024-10-14,15:55:38.000,288,11016672,12925,0,1728921337,12987.316301599996,89.90664788999857,53470.973825760004 2024-10-14,15:55:39.000,288,11016683,12965,0,1728921338,12987.336510529996,89.82910745999834,53470.994787120006 2024-10-14,15:55:40.000,288,11016683,12965,0,1728921339,12987.376928389996,89.77976355000283,53471.00876136 2024-10-14,15:55:41.000,288,11016678,13005,0,1728921340,12987.356719459996,89.65992833999917,53471.03670984001 2024-10-14,15:55:42.000,288,11016701,13005,0,1728921341,12987.390401010001,89.56124052000087,53471.03670984001 2024-10-14,15:55:43.000,288,11016737,12765,0,1728921342,12987.383664699992,89.49779834999936,53471.03670984001 2024-10-14,15:55:44.000,288,11016709,13205,0,1728921343,12987.410609940001,89.42025791999913,53471.02972272 2024-10-14,15:55:45.000,288,11016710,13005,0,1728921344,12987.370192080001,89.3427174899989,53471.0576712 2024-10-14,15:55:46.000,288,11016681,12765,0,1728921345,12987.383664699992,89.30747184000211,53471.10658104001 2024-10-14,15:55:47.000,288,11016703,12765,0,1728921346,12987.424082559992,89.25812792999932,53471.07863256 2024-10-14,15:55:48.000,288,11016703,12965,0,1728921347,12987.403873629992,89.25812792999932,53471.06465832001 2024-10-14,15:55:49.000,288,11016698,12925,0,1728921348,12987.356719459996,89.19468575999781,53471.07863256 2024-10-14,15:55:50.000,288,11016739,12885,0,1728921349,12987.363455769992,89.18058749999909,53471.08561968001 2024-10-14,15:55:51.000,288,11016723,12965,0,1728921350,12987.376928389996,89.18763662999845,53471.05068408 2024-10-14,15:55:52.000,288,11016704,12725,0,1728921351,12987.302828979991,89.25107879999996,53471.06465832001 2024-10-14,15:55:53.000,288,11016735,12845,0,1728921352,12987.22872957,89.25812792999932,53471.05068408 2024-10-14,15:55:54.000,288,11016712,12845,0,1728921353,12987.242202189991,89.29337358000339,53471.09959392 2024-10-14,15:55:55.000,288,11016715,12685,0,1728921354,12987.18157539999,89.31452097000147,53471.043696960005 2024-10-14,15:55:56.000,288,11016657,12605,0,1728921355,12987.10747599,89.40615966000041,53471.043696960005 2024-10-14,15:55:57.000,288,11016707,12885,0,1728921356,12987.08053074999,89.44845444000384,53471.0227356 2024-10-14,15:55:58.000,288,11016717,12765,0,1728921357,12987.00643134,89.54009313000279,53471.0576712 2024-10-14,15:55:59.000,288,11016678,12805,0,1728921358,12986.97948609999,89.61058443000366,53471.06465832001 2024-10-14,15:56:00.000,288,11016695,13045,0,1728921359,12986.91885930999,89.7022231200026,53470.98780000001 2024-10-14,15:56:01.000,288,11016739,12885,0,1728921360,12986.804342039999,89.71632138000132,53471.03670984001 2024-10-14,15:56:02.000,288,11016726,12885,0,1728921361,12986.723506319999,89.77271442000347,53470.95985152 2024-10-14,15:56:03.000,288,11016709,12925,0,1728921362,12986.743715249999,89.84320572000433,53471.01574848001 2024-10-14,15:56:04.000,288,11016714,12925,0,1728921363,12986.736978939989,89.95599180000136,53470.973825760004 2024-10-14,15:56:05.000,288,11016629,13045,0,1728921364,12986.642670599998,89.9841883199988,53470.82010912001 2024-10-14,15:56:06.000,288,11016641,12845,0,1728921365,12986.669615839994,90.09697440000309,53470.945877280006 2024-10-14,15:56:07.000,288,11016690,12885,0,1728921366,12986.669615839994,90.17451483000332,53470.98081288 2024-10-14,15:56:08.000,288,11016728,12605,0,1728921367,12986.696561079989,90.25205526000354,53470.98780000001 2024-10-14,15:56:09.000,288,11016708,13045,0,1728921368,12986.635934289989,90.32959569000377,53470.973825760004 2024-10-14,15:56:10.000,288,11016703,12685,0,1728921369,12986.615725359989,90.31549742999778,53470.95985152 2024-10-14,15:56:11.000,288,11016684,12845,0,1728921370,12986.588780119993,90.393037859998,53470.924915920004 2024-10-14,15:56:12.000,288,11016691,13285,0,1728921371,12986.615725359989,90.42828351000207,53470.8829932 2024-10-14,15:56:13.000,288,11016706,13005,0,1728921372,12986.575307499988,90.49877481000294,53470.8829932 2024-10-14,15:56:14.000,288,11016684,12885,0,1728921373,12986.595516429988,90.49877481000294,53470.91094168 2024-10-14,15:56:15.000,288,11016659,12885,0,1728921374,12986.555098569988,90.5058239400023,53470.85504472 2024-10-14,15:56:16.000,288,11016675,12845,0,1728921375,12986.568571189993,90.51287307000166,53470.827096240006 2024-10-14,15:56:17.000,288,11016733,12885,0,1728921376,12986.548362259993,90.53402045999974,53470.86203184 2024-10-14,15:56:18.000,288,11016671,12645,0,1728921377,12986.555098569988,90.57631524000317,53470.84107048 2024-10-14,15:56:19.000,288,11016694,12685,0,1728921378,12986.541625949998,90.56221698000445,53470.83408336 2024-10-14,15:56:20.000,288,11016730,12965,0,1728921379,12986.561834879998,90.56926611000381,53470.79216064 2024-10-14,15:56:21.000,288,11016684,12845,0,1728921380,12986.514680709988,90.56221698000445,53470.79914776001 2024-10-14,15:56:22.000,288,11016697,12845,0,1728921381,12986.507944399993,90.61156088999996,53470.77119928001 2024-10-14,15:56:23.000,288,11016713,12925,0,1728921382,12986.514680709988,90.57631524000317,53470.778186400006 2024-10-14,15:56:24.000,288,11016716,12885,0,1728921383,12986.507944399993,90.63975741000468,53470.757225040004 2024-10-14,15:56:25.000,288,11016714,12965,0,1728921384,12986.487735469993,90.6538556700034,53470.813122 2024-10-14,15:56:26.000,288,11016673,12645,0,1728921385,12986.487735469993,90.66795393000211,53470.778186400006 2024-10-14,15:56:27.000,288,11016696,12685,0,1728921386,12986.474262850003,90.7172978400049,53470.72927656001 2024-10-14,15:56:28.000,288,11016660,12845,0,1728921387,12986.480999159998,90.7525434900017,53470.72927656001 2024-10-14,15:56:29.000,288,11016683,13085,0,1728921388,12986.460790229998,90.82303479000257,53470.659405360006 2024-10-14,15:56:30.000,288,11016695,12965,0,1728921389,12986.447317609993,90.83008392000193,53470.68735384 2024-10-14,15:56:31.000,288,11016688,12445,0,1728921390,12986.427108679993,90.85123131,53470.7432508 2024-10-14,15:56:32.000,288,11016668,12965,0,1728921391,12986.406899749993,90.83008392000193,53470.70132808001 2024-10-14,15:56:33.000,288,11016706,13085,0,1728921392,12986.447317609993,90.85123131,53470.71530232 2024-10-14,15:56:34.000,288,11016712,12685,0,1728921393,12986.440581299998,90.90057522000279,53470.76421216 2024-10-14,15:56:35.000,288,11016691,12805,0,1728921394,12986.460790229998,90.85123131,53470.69434096 2024-10-14,15:56:36.000,288,11016709,12965,0,1728921395,12986.474262850003,90.84418218000064,53470.70132808001 2024-10-14,15:56:37.000,288,11016700,13245,0,1728921396,12986.474262850003,90.7877891399985,53470.6733796 2024-10-14,15:56:38.000,288,11016699,12885,0,1728921397,12986.487735469993,90.77369087999978,53470.68036672001 2024-10-14,15:56:39.000,288,11016699,13005,0,1728921398,12986.480999159998,90.7172978400049,53470.638444000004 2024-10-14,15:56:40.000,288,11016700,12525,0,1728921399,12986.507944399993,90.66795393000211,53470.70132808001 2024-10-14,15:56:41.000,288,11016717,13045,0,1728921400,12986.501208089998,90.61861001999932,53470.73626368 2024-10-14,15:56:42.000,288,11016723,12925,0,1728921401,12986.501208089998,90.53402045999974,53470.73626368 2024-10-14,15:56:43.000,288,11016691,12965,0,1728921402,12986.534889639988,90.46352915999887,53470.73626368 2024-10-14,15:56:44.000,288,11016728,12845,0,1728921403,12986.541625949998,90.41418525000336,53470.708315200005 2024-10-14,15:56:45.000,288,11016717,12765,0,1728921404,12986.561834879998,90.34369395000249,53470.72927656001 2024-10-14,15:56:46.000,288,11016682,12725,0,1728921405,12986.534889639988,90.27320265000162,53470.757225040004 2024-10-14,15:56:47.000,288,11016660,12845,0,1728921406,12986.534889639988,90.23795700000483,53470.69434096 2024-10-14,15:56:48.000,288,11016664,12805,0,1728921407,12986.507944399993,90.18156396000268,53470.708315200005 2024-10-14,15:56:49.000,288,11016700,12845,0,1728921408,12986.454053920002,90.13926917999925,53470.7432508 2024-10-14,15:56:50.000,288,11016704,12965,0,1728921409,12986.379954509997,90.12517092000053,53470.72927656001 2024-10-14,15:56:51.000,288,11016692,13005,0,1728921410,12986.373218200002,90.09697440000309,53470.68036672001 2024-10-14,15:56:52.000,288,11016632,13045,0,1728921411,12986.346272959992,90.07582700999774,53470.68036672001 2024-10-14,15:56:53.000,288,11016715,12805,0,1728921412,12986.332800340002,90.09697440000309,53470.6733796 2024-10-14,15:56:54.000,288,11016725,12845,0,1728921413,12986.339536649997,90.09697440000309,53470.68735384 2024-10-14,15:56:55.000,288,11016711,13165,0,1728921414,12986.326064029992,90.08287614000437,53470.68735384 2024-10-14,15:56:56.000,288,11016676,13085,0,1728921415,12986.299118789997,90.12517092000053,53470.68036672001 2024-10-14,15:56:57.000,288,11016710,13005,0,1728921416,12986.251964620002,90.1463183099986,53470.708315200005 2024-10-14,15:56:58.000,288,11016773,12885,0,1728921417,12986.258700929997,90.18861309000204,53470.66639248 2024-10-14,15:56:59.000,288,11016670,12805,0,1728921418,12986.285646169992,90.22385873999883,53470.70132808001 2024-10-14,15:57:00.000,288,11016724,12925,0,1728921419,12986.285646169992,90.31549742999778,53470.68735384 2024-10-14,15:57:01.000,288,11016698,12925,0,1728921420,12986.299118789997,90.37189046999993,53470.708315200005 2024-10-14,15:57:02.000,288,11016738,12805,0,1728921421,12986.406899749993,90.4423817700008,53470.72927656001 2024-10-14,15:57:03.000,288,11016731,12845,0,1728921422,12986.440581299998,90.54811871999846,53470.708315200005 2024-10-14,15:57:04.000,288,11016730,12605,0,1728921423,12986.514680709988,90.63270827999804,53470.708315200005 2024-10-14,15:57:05.000,288,11016717,13085,0,1728921424,12986.528153329993,90.68910132000019,53470.7432508 2024-10-14,15:57:06.000,288,11016732,12925,0,1728921425,12986.588780119993,90.7525434900017,53470.78517352 2024-10-14,15:57:07.000,288,11016738,13005,0,1728921426,12986.662879529998,90.83713305000128,53470.806134880004 2024-10-14,15:57:08.000,288,11016742,12605,0,1728921427,12986.716770009989,90.87237869999808,53470.78517352 2024-10-14,15:57:09.000,288,11016726,12965,0,1728921428,12986.77739679999,90.87942783000472,53470.86203184 2024-10-14,15:57:10.000,288,11016701,13045,0,1728921429,12986.81781465999,90.92877174000023,53470.84805760001 2024-10-14,15:57:11.000,288,11016694,13125,0,1728921430,12986.891914069995,90.9499191299983,53470.84107048 2024-10-14,15:57:12.000,288,11016720,12885,0,1728921431,12986.972749789995,90.9499191299983,53470.86901896001 2024-10-14,15:57:13.000,288,11016700,13045,0,1728921432,12986.99969502999,90.87942783000472,53470.924915920004 2024-10-14,15:57:14.000,288,11016756,12925,0,1728921433,12987.06032181999,90.83008392000193,53470.95985152 2024-10-14,15:57:15.000,288,11016747,12845,0,1728921434,12987.14115753999,90.78074000999914,53470.93889016001 2024-10-14,15:57:16.000,288,11016716,13005,0,1728921435,12987.215256949996,90.76664175000042,53471.00177424 2024-10-14,15:57:17.000,288,11016732,13125,0,1728921436,12987.275883739996,90.66795393000211,53471.043696960005 2024-10-14,15:57:18.000,288,11016709,12845,0,1728921437,12987.329774220001,90.58336437000253,53471.02972272 2024-10-14,15:57:19.000,288,11016694,13165,0,1728921438,12987.397137319997,90.48467655000422,53471.07164544 2024-10-14,15:57:20.000,288,11016681,12845,0,1728921439,12987.498181969997,90.42828351000207,53471.07863256 2024-10-14,15:57:21.000,288,11016666,12965,0,1728921440,12987.531863520002,90.2943500399997,53471.06465832001 2024-10-14,15:57:22.000,288,11016685,12685,0,1728921441,12987.632908170002,90.20271135000075,53471.14850376 2024-10-14,15:57:23.000,288,11016692,13005,0,1728921442,12987.673326030002,90.09697440000309,53471.1275424 2024-10-14,15:57:24.000,288,11016720,12885,0,1728921443,12987.707007579993,90.01943397000286,53471.162478000006 2024-10-14,15:57:25.000,288,11016729,12805,0,1728921444,12987.693534960003,89.87845137000113,53471.22536208 2024-10-14,15:57:26.000,288,11016670,12885,0,1728921445,12987.740689129998,89.75861616000475,53471.21837496 2024-10-14,15:57:27.000,288,11016731,13005,0,1728921446,12987.808052229993,89.62468269000237,53471.22536208 2024-10-14,15:57:28.000,288,11016683,12965,0,1728921447,12987.841733779998,89.56828965000022,53471.2672848 2024-10-14,15:57:29.000,288,11016668,12605,0,1728921448,12987.794579609988,89.42730704999849,53471.260297680004 2024-10-14,15:57:30.000,288,11016691,12965,0,1728921449,12987.821524849998,89.29337358000339,53471.29523328 2024-10-14,15:57:31.000,288,11016727,12965,0,1728921450,12987.834997469989,89.18058749999909,53471.30222040001 2024-10-14,15:57:32.000,288,11016695,13325,0,1728921451,12987.747425439993,89.06075229000271,53471.29523328 2024-10-14,15:57:33.000,288,11016676,13005,0,1728921452,12987.740689129998,88.96911360000377,53471.337156 2024-10-14,15:57:34.000,288,11016692,12805,0,1728921453,12987.666589719993,88.87747491000482,53471.34414312 2024-10-14,15:57:35.000,288,11016718,13045,0,1728921454,12987.673326030002,88.83518013000139,53471.29523328 2024-10-14,15:57:36.000,288,11016630,12925,0,1728921455,12987.639644479998,88.76468883000052,53471.38606584 2024-10-14,15:57:37.000,288,11016706,13085,0,1728921456,12987.599226619997,88.67305014000158,53471.34414312 2024-10-14,15:57:38.000,288,11016719,12885,0,1728921457,12987.579017689997,88.59550971000135,53471.37209160001 2024-10-14,15:57:39.000,288,11016718,12965,0,1728921458,12987.579017689997,88.57436232000327,53471.36510448 2024-10-14,15:57:40.000,288,11016669,12765,0,1728921459,12987.558808759997,88.5038710200024,53471.35811736 2024-10-14,15:57:41.000,288,11016737,13285,0,1728921460,12987.545336139992,88.46862536999834,53471.32318176001 2024-10-14,15:57:42.000,288,11016717,13005,0,1728921461,12987.538599829997,88.41223233000346,53471.330168880006 2024-10-14,15:57:43.000,288,11016694,12805,0,1728921462,12987.552072450002,88.36993755000003,53471.337156 2024-10-14,15:57:44.000,288,11016720,13005,0,1728921463,12987.565545069992,88.29944624999916,53471.35811736 2024-10-14,15:57:45.000,288,11016646,12805,0,1728921464,12987.565545069992,88.28534799000045,53471.42100144001 2024-10-14,15:57:46.000,288,11016659,12805,0,1728921465,12987.572281380002,88.27124973000173,53471.330168880006 2024-10-14,15:57:47.000,288,11016715,12965,0,1728921466,12987.639644479998,88.29944624999916,53471.281259040006 2024-10-14,15:57:48.000,288,11016701,13005,0,1728921467,12987.700271269998,88.27829886000109,53471.29523328 2024-10-14,15:57:49.000,288,11016649,12925,0,1728921468,12987.673326030002,88.25010234000365,53471.28824616 2024-10-14,15:57:50.000,288,11016725,12765,0,1728921469,12987.733952819988,88.28534799000045,53471.24632344 2024-10-14,15:57:51.000,288,11016692,12885,0,1728921470,12987.861942709998,88.27829886000109,53471.29523328 2024-10-14,15:57:52.000,288,11016706,12845,0,1728921471,12987.895624259989,88.27829886000109,53471.31619464 2024-10-14,15:57:53.000,288,11016705,12805,0,1728921472,12987.936042119989,88.27124973000173,53471.32318176001 2024-10-14,15:57:54.000,288,11016675,12965,0,1728921473,12987.962987359999,88.27829886000109,53471.330168880006 2024-10-14,15:57:55.000,288,11016692,12565,0,1728921474,12988.030350459994,88.33469190000324,53471.28824616 2024-10-14,15:57:56.000,288,11016685,12965,0,1728921475,12988.11792248999,88.33469190000324,53471.29523328 2024-10-14,15:57:57.000,288,11016709,12845,0,1728921476,12988.16507666,88.35583929000131,53471.34414312 2024-10-14,15:57:58.000,288,11016660,12805,0,1728921477,12988.252648689995,88.34879016000195,53471.38606584 2024-10-14,15:57:59.000,288,11016683,12685,0,1728921478,12988.30653917,88.41928146000282,53471.37209160001 2024-10-14,15:58:00.000,288,11016711,12845,0,1728921479,12988.34695703,88.45452710999962,53471.36510448 2024-10-14,15:58:01.000,288,11016692,12925,0,1728921480,12988.40084750999,88.46862536999834,53471.43497568 2024-10-14,15:58:02.000,288,11016712,12765,0,1728921481,12988.44800168,88.53206753999984,53471.4070272 2024-10-14,15:58:03.000,288,11016676,12565,0,1728921482,12988.461474299991,88.58141145000263,53471.45593704 2024-10-14,15:58:04.000,288,11016708,12765,0,1728921483,12988.454737989996,88.63075535999815,53471.46991128001 2024-10-14,15:58:05.000,288,11016752,12725,0,1728921484,12988.434529059996,88.67305014000158,53471.497859760006 2024-10-14,15:58:06.000,288,11016711,13045,0,1728921485,12988.421056439991,88.71534491999773,53471.46292416 2024-10-14,15:58:07.000,288,11016708,12925,0,1728921486,12988.40758382,88.76468883000052,53471.4070272 2024-10-14,15:58:08.000,288,11016684,12965,0,1728921487,12988.34695703,88.79288534999796,53471.46991128001 2024-10-14,15:58:09.000,288,11016654,12925,0,1728921488,12988.252648689995,88.87042577999819,53471.45593704 2024-10-14,15:58:10.000,288,11016696,12965,0,1728921489,12988.192021899995,88.91976969000098,53471.41401432 2024-10-14,15:58:11.000,288,11016689,12925,0,1728921490,12988.1246588,88.97616273000313,53471.44196280001 2024-10-14,15:58:12.000,288,11016718,12805,0,1728921491,12987.962987359999,89.00435925000056,53471.42100144001 2024-10-14,15:58:13.000,288,11016706,12965,0,1728921492,12987.848470089993,89.05370316000335,53471.37209160001 2024-10-14,15:58:14.000,288,11016718,13045,0,1728921493,12987.774370679988,89.06780142000207,53471.379078720005 2024-10-14,15:58:15.000,288,11016709,12845,0,1728921494,12987.733952819988,89.0959979399995,53471.37209160001 2024-10-14,15:58:16.000,288,11016692,13005,0,1728921495,12987.605962929993,89.19468575999781,53471.30222040001 2024-10-14,15:58:17.000,288,11016730,12885,0,1728921496,12987.451027800002,89.20173489000445,53471.330168880006 2024-10-14,15:58:18.000,288,11016697,12725,0,1728921497,12987.397137319997,89.2440296700006,53471.330168880006 2024-10-14,15:58:19.000,288,11016674,12925,0,1728921498,12987.370192080001,89.30042271000275,53471.35113024001 2024-10-14,15:58:20.000,288,11016696,12765,0,1728921499,12987.309565290001,89.33566835999954,53471.29523328 2024-10-14,15:58:21.000,288,11016688,12805,0,1728921500,12987.282620049991,89.39911053000105,53471.29523328 2024-10-14,15:58:22.000,288,11016666,12765,0,1728921501,12987.26914743,89.42730704999849,53471.19042648 2024-10-14,15:58:23.000,288,11016736,13045,0,1728921502,12987.275883739996,89.4555035700032,53471.19042648 2024-10-14,15:58:24.000,288,11016668,12765,0,1728921503,12987.296092669996,89.51189660999808,53471.17645224 2024-10-14,15:58:25.000,288,11016673,12765,0,1728921504,12987.262411119991,89.51189660999808,53471.23933632 2024-10-14,15:58:26.000,288,11016728,12765,0,1728921505,12987.289356360001,89.52599487000407,53471.18343936001 2024-10-14,15:58:27.000,288,11016676,13045,0,1728921506,12987.302828979991,89.54009313000279,53471.211387840005 2024-10-14,15:58:28.000,288,11016742,12845,0,1728921507,12987.309565290001,89.49074922,53471.141516640004 2024-10-14,15:58:29.000,288,11016707,12725,0,1728921508,12987.316301599996,89.46255270000256,53471.16946512 2024-10-14,15:58:30.000,288,11016729,12605,0,1728921509,12987.383664699992,89.37091401000362,53471.13452952001 2024-10-14,15:58:31.000,288,11016670,12805,0,1728921510,12987.424082559992,89.31452097000147,53471.1275424 2024-10-14,15:58:32.000,288,11016633,12765,0,1728921511,12987.437555179997,89.23698054000124,53471.13452952001 2024-10-14,15:58:33.000,288,11016696,12845,0,1728921512,12987.491445660002,89.2087840200038,53471.08561968001 2024-10-14,15:58:34.000,288,11016723,12965,0,1728921513,12987.457764109997,89.02550663999864,53471.0576712 2024-10-14,15:58:35.000,288,11016691,12725,0,1728921514,12987.491445660002,88.99026099000184,53471.06465832001 2024-10-14,15:58:36.000,288,11016719,12965,0,1728921515,12987.511654590002,88.94091707999905,53471.0576712 2024-10-14,15:58:37.000,288,11016678,12845,0,1728921516,12987.484709349992,88.85632751999947,53471.113568160006 2024-10-14,15:58:38.000,288,11016684,12845,0,1728921517,12987.498181969997,88.77878708999924,53471.0576712 2024-10-14,15:58:39.000,288,11016722,12925,0,1728921518,12987.525127209992,88.7505905700018,53471.03670984001 2024-10-14,15:58:40.000,288,11016686,13125,0,1728921519,12987.525127209992,88.65895188000286,53471.06465832001 2024-10-14,15:58:41.000,288,11016694,12925,0,1728921520,12987.471236730002,88.60960797000007,53471.00876136 2024-10-14,15:58:42.000,288,11016635,13045,0,1728921521,12987.464500419992,88.56731319000392,53471.01574848001 2024-10-14,15:58:43.000,288,11016713,12645,0,1728921522,12987.457764109997,88.53206753999984,53471.05068408 2024-10-14,15:58:44.000,288,11016713,12965,0,1728921523,12987.444291489992,88.56026406000456,53471.0227356 2024-10-14,15:58:45.000,288,11016676,13125,0,1728921524,12987.383664699992,88.56731319000392,53471.01574848001 2024-10-14,15:58:46.000,288,11016715,12645,0,1728921525,12987.349983150001,88.56731319000392,53471.043696960005 2024-10-14,15:58:47.000,288,11016688,12965,0,1728921526,12987.363455769992,88.54616579999856,53471.0227356 2024-10-14,15:58:48.000,288,11016691,12925,0,1728921527,12987.302828979991,88.53206753999984,53470.945877280006 2024-10-14,15:58:49.000,288,11016709,12925,0,1728921528,12987.275883739996,88.52501841000048,53471.00177424 2024-10-14,15:58:50.000,288,11016758,13125,0,1728921529,12987.235465879996,88.51092015000177,53471.0227356 2024-10-14,15:58:51.000,288,11016665,12965,0,1728921530,12987.174839089996,88.52501841000048,53471.00876136 2024-10-14,15:58:52.000,288,11016679,12845,0,1728921531,12987.154630159996,88.44747798000026,53470.994787120006 2024-10-14,15:58:53.000,288,11016732,12885,0,1728921532,12987.10073967999,88.42633059000218,53470.945877280006 2024-10-14,15:58:54.000,288,11016734,12685,0,1728921533,12987.053585509995,88.39813407000474,53471.01574848001 2024-10-14,15:58:55.000,288,11016688,12645,0,1728921534,12987.06032181999,88.3417410300026,53470.98780000001 2024-10-14,15:58:56.000,288,11016724,12765,0,1728921535,12986.992958719995,88.32764277000388,53470.924915920004 2024-10-14,15:58:57.000,288,11016660,12885,0,1728921536,12986.952540859995,88.27829886000109,53470.973825760004 2024-10-14,15:58:58.000,288,11016695,12845,0,1728921537,12986.94580455,88.1937093000015,53470.93889016001 2024-10-14,15:58:59.000,288,11016693,13045,0,1728921538,12986.932331929995,88.1937093000015,53470.945877280006 2024-10-14,15:59:00.000,288,11016763,12765,0,1728921539,12986.91885930999,88.16551278000406,53470.89696744001 2024-10-14,15:59:01.000,288,11016730,12965,0,1728921540,12986.88517776,88.0950214800032,53470.90395456 2024-10-14,15:59:02.000,288,11016682,12965,0,1728921541,12986.90538669,88.04567757000041,53470.86203184 2024-10-14,15:59:03.000,288,11016732,12565,0,1728921542,12986.91885930999,87.98928452999826,53470.89696744001 2024-10-14,15:59:04.000,288,11016726,12765,0,1728921543,12986.93906823999,88.00338279000425,53470.876006080005 2024-10-14,15:59:05.000,288,11016717,12925,0,1728921544,12986.932331929995,87.93289149000339,53470.84805760001 2024-10-14,15:59:06.000,288,11016689,12645,0,1728921545,12986.95927716999,87.86944932000188,53470.84805760001 2024-10-14,15:59:07.000,288,11016663,12925,0,1728921546,12986.99969502999,87.8342036699978,53470.8829932 2024-10-14,15:59:08.000,288,11016700,12965,0,1728921547,12987.01990395999,87.74961410999822,53470.86901896001 2024-10-14,15:59:09.000,288,11016709,12725,0,1728921548,12987.02664027,87.68617194000399,53470.90395456 2024-10-14,15:59:10.000,288,11016720,12845,0,1728921549,12987.0468492,87.6368280300012,53470.84107048 2024-10-14,15:59:11.000,288,11016724,12645,0,1728921550,12987.06705813,87.57338585999969,53470.91094168 2024-10-14,15:59:12.000,288,11016654,12885,0,1728921551,12987.08726706,87.5381402100029,53470.876006080005 2024-10-14,15:59:13.000,288,11016676,12885,0,1728921552,12987.10073967999,87.43945239000459,53470.90395456 2024-10-14,15:59:14.000,288,11016731,12685,0,1728921553,12987.073794439995,87.43240325999795,53470.93190304 2024-10-14,15:59:15.000,288,11016709,12765,0,1728921554,12987.053585509995,87.34781369999837,53470.90395456 2024-10-14,15:59:16.000,288,11016746,12725,0,1728921555,12987.06705813,87.31961718000093,53470.91792880001 2024-10-14,15:59:17.000,288,11016673,12765,0,1728921556,12987.013167649995,87.27027326999814,53470.973825760004 2024-10-14,15:59:18.000,288,11016716,12925,0,1728921557,12986.972749789995,87.20683110000391,53470.90395456 2024-10-14,15:59:19.000,288,11016750,12725,0,1728921558,12986.91885930999,87.20683110000391,53470.9528644 2024-10-14,15:59:20.000,288,11016647,12965,0,1728921559,12986.89865037999,87.19978197000455,53470.95985152 2024-10-14,15:59:21.000,288,11016685,12965,0,1728921560,12986.82455097,87.17158544999984,53470.924915920004 2024-10-14,15:59:22.000,288,11016672,12965,0,1728921561,12986.77739679999,87.21388023000327,53470.945877280006 2024-10-14,15:59:23.000,288,11016700,13165,0,1728921562,12986.763924179999,87.22797849000199,53470.91792880001 2024-10-14,15:59:24.000,288,11016673,12845,0,1728921563,12986.710033699994,87.28437153000414,53470.91792880001 2024-10-14,15:59:25.000,288,11016715,12925,0,1728921564,12986.656143219989,87.33371543999965,53470.89696744001 2024-10-14,15:59:26.000,288,11016681,12885,0,1728921565,12986.615725359989,87.40420674000052,53470.89696744001 2024-10-14,15:59:27.000,288,11016731,12965,0,1728921566,12986.588780119993,87.48174717000074,53470.86901896001 2024-10-14,15:59:28.000,288,11016713,12885,0,1728921567,12986.534889639988,87.52404195000418,53470.8829932 2024-10-14,15:59:29.000,288,11016737,12765,0,1728921568,12986.582043809998,87.60863151000376,53470.86901896001 2024-10-14,15:59:30.000,288,11016721,12805,0,1728921569,12986.595516429988,87.65797541999927,53470.90395456 2024-10-14,15:59:31.000,288,11016707,12965,0,1728921570,12986.548362259993,87.77076150000357,53470.86901896001 2024-10-14,15:59:32.000,288,11016724,13045,0,1728921571,12986.575307499988,87.79190889000165,53470.84107048 2024-10-14,15:59:33.000,288,11016684,12805,0,1728921572,12986.575307499988,87.86944932000188,53470.85504472 2024-10-14,15:59:34.000,288,11016686,13005,0,1728921573,12986.595516429988,87.91174409999803,53470.85504472 2024-10-14,15:59:35.000,288,11016709,12925,0,1728921574,12986.676352149989,87.9822353999989,53470.86901896001 2024-10-14,15:59:36.000,288,11016738,12965,0,1728921575,12986.689824769994,88.03157931000169,53470.79914776001 2024-10-14,15:59:37.000,288,11016709,13365,0,1728921576,12986.716770009989,88.05977582999913,53470.83408336 2024-10-14,15:59:38.000,288,11016677,13005,0,1728921577,12986.784133109999,88.10207061000256,53470.84805760001 2024-10-14,15:59:39.000,288,11016714,12965,0,1728921578,12986.82455097,88.15141451999807,53470.84107048 2024-10-14,15:59:40.000,288,11016680,13205,0,1728921579,12986.86496883,88.18666017000214,53470.86203184 2024-10-14,15:59:41.000,288,11016688,13085,0,1728921580,12986.91885930999,88.2289549499983,53470.79914776001 2024-10-14,15:59:42.000,288,11016675,12925,0,1728921581,12986.93906823999,88.27829886000109,53470.86203184 2024-10-14,15:59:43.000,288,11016682,12725,0,1728921582,12986.99969502999,88.3417410300026,53470.84805760001 2024-10-14,15:59:44.000,288,11016667,13205,0,1728921583,12987.01990395999,88.4051832000041,53470.876006080005 2024-10-14,15:59:45.000,288,11016696,12885,0,1728921584,12987.073794439995,88.4404288500009,53470.89696744001 2024-10-14,15:59:46.000,288,11016660,12765,0,1728921585,12987.14115753999,88.5038710200024,53470.85504472 2024-10-14,15:59:47.000,288,11016660,12925,0,1728921586,12987.154630159996,88.56731319000392,53470.89696744001 2024-10-14,15:59:48.000,288,11016692,12965,0,1728921587,12987.18157539999,88.64485362000414,53470.86203184 2024-10-14,15:59:49.000,288,11016716,12805,0,1728921588,12987.2489385,88.65895188000286,53470.91792880001 2024-10-14,15:59:50.000,288,11016758,12805,0,1728921589,12987.282620049991,88.71534491999773,53470.91094168 2024-10-14,15:59:51.000,288,11016670,12805,0,1728921590,12987.363455769992,88.77878708999924,53470.91792880001 2024-10-14,15:59:52.000,288,11016696,12645,0,1728921591,12987.397137319997,88.7999344800046,53470.98081288 2024-10-14,15:59:53.000,288,11016715,12525,0,1728921592,12987.464500419992,88.84222926000075,53470.973825760004 2024-10-14,15:59:54.000,288,11016682,12965,0,1728921593,12987.484709349992,88.82108187000267,53470.9528644 2024-10-14,15:59:55.000,288,11016667,12925,0,1728921594,12987.518390899997,88.85632751999947,53470.95985152 2024-10-14,15:59:56.000,288,11016687,12565,0,1728921595,12987.538599829997,88.86337664999883,53471.00876136 2024-10-14,15:59:57.000,288,11016714,12765,0,1728921596,12987.558808759997,88.90567143000226,53471.0227356 2024-10-14,15:59:58.000,288,11016681,13005,0,1728921597,12987.666589719993,88.91976969000098,53471.06465832001 2024-10-14,15:59:59.000,288,11016644,12925,0,1728921598,12987.700271269998,88.96911360000377,53471.07164544 2024-10-14,16:00:00.000,288,11016658,12885,0,1728921599,12987.707007579993,88.94796620999841,53471.07164544 2024-10-14,16:00:01.000,288,11016662,12965,0,1728921600,12987.727216509993,88.94091707999905,53471.07164544 2024-10-14,16:00:02.000,288,11016680,12685,0,1728921601,12987.747425439993,88.97616273000313,53471.08561968001 2024-10-14,16:00:03.000,288,11016686,12725,0,1728921602,12987.733952819988,88.99026099000184,53471.092606800004 2024-10-14,16:00:04.000,288,11016635,12805,0,1728921603,12987.794579609988,88.9973101200012,53471.141516640004 2024-10-14,16:00:05.000,288,11016682,12765,0,1728921604,12987.767634369993,88.9973101200012,53471.141516640004 2024-10-14,16:00:06.000,288,11016672,12845,0,1728921605,12987.787843299993,89.02550663999864,53471.14850376 2024-10-14,16:00:07.000,288,11016684,12765,0,1728921606,12987.760898059998,89.032555769998,53471.1275424 2024-10-14,16:00:08.000,288,11016668,12805,0,1728921607,12987.794579609988,89.03960490000463,53471.16946512 2024-10-14,16:00:09.000,288,11016678,12965,0,1728921608,12987.808052229993,89.05370316000335,53471.16946512 2024-10-14,16:00:10.000,288,11016672,12925,0,1728921609,12987.821524849998,89.07485055000143,53471.16946512 2024-10-14,16:00:11.000,288,11016687,12805,0,1728921610,12987.861942709998,89.06075229000271,53471.16946512 2024-10-14,16:00:12.000,288,11016692,12805,0,1728921611,12987.909096879994,89.08189968000079,53471.1275424 2024-10-14,16:00:13.000,288,11016633,13005,0,1728921612,12987.909096879994,89.06780142000207,53471.14850376 2024-10-14,16:00:14.000,288,11016660,12765,0,1728921613,12987.929305809994,89.032555769998,53471.141516640004 2024-10-14,16:00:15.000,288,11016680,13165,0,1728921614,12987.983196289999,89.03960490000463,53471.162478000006 2024-10-14,16:00:16.000,288,11016674,12965,0,1728921615,12987.97645997999,88.98321186000248,53471.141516640004 2024-10-14,16:00:17.000,288,11016623,12925,0,1728921616,12988.023614149999,88.96911360000377,53471.16946512 2024-10-14,16:00:18.000,288,11016695,12965,0,1728921617,12988.111186179995,88.90567143000226,53471.1275424 2024-10-14,16:00:19.000,288,11016676,12885,0,1728921618,12988.11792248999,88.85632751999947,53471.1275424 2024-10-14,16:00:20.000,288,11016699,13085,0,1728921619,12988.17854927999,88.7999344800046,53471.15549088001 2024-10-14,16:00:21.000,288,11016638,12925,0,1728921620,12988.16507666,88.72239405000437,53471.19042648 2024-10-14,16:00:22.000,288,11016690,12965,0,1728921621,12988.22570345,88.60960797000007,53471.20440072001 2024-10-14,16:00:23.000,288,11016663,12685,0,1728921622,12988.27959392999,88.55321492999792,53471.21837496 2024-10-14,16:00:24.000,288,11016624,13125,0,1728921623,12988.333484409995,88.46157623999898,53471.19042648 2024-10-14,16:00:25.000,288,11016691,12605,0,1728921624,12988.373902269996,88.35583929000131,53471.21837496 2024-10-14,16:00:26.000,288,11016664,13005,0,1728921625,12988.421056439991,88.2923971199998,53471.21837496 2024-10-14,16:00:27.000,288,11016699,12725,0,1728921626,12988.454737989996,88.25715147000301,53471.29523328 2024-10-14,16:00:28.000,288,11016670,12685,0,1728921627,12988.495155849996,88.21485668999958,53471.27427192001 2024-10-14,16:00:29.000,288,11016662,12925,0,1728921628,12988.508628470001,88.17256191000342,53471.27427192001 2024-10-14,16:00:30.000,288,11016645,12965,0,1728921629,12988.542310019991,88.08797235000384,53471.2672848 2024-10-14,16:00:31.000,288,11016689,12605,0,1728921630,12988.569255260001,88.05977582999913,53471.24632344 2024-10-14,16:00:32.000,288,11016704,12725,0,1728921631,12988.589464190001,88.11616887000127,53471.30222040001 2024-10-14,16:00:33.000,288,11016666,12805,0,1728921632,12988.555782639996,88.10207061000256,53471.2672848 2024-10-14,16:00:34.000,288,11016669,12805,0,1728921633,12988.542310019991,88.11616887000127,53471.30222040001 2024-10-14,16:00:35.000,288,11016695,12725,0,1728921634,12988.542310019991,88.13731625999935,53471.31619464 2024-10-14,16:00:36.000,288,11016705,12925,0,1728921635,12988.555782639996,88.17961104000278,53471.330168880006 2024-10-14,16:00:37.000,288,11016676,13045,0,1728921636,12988.562518949991,88.24305321000429,53471.309207520004 2024-10-14,16:00:38.000,288,11016685,12925,0,1728921637,12988.596200499996,88.27829886000109,53471.24632344 2024-10-14,16:00:39.000,288,11016730,12965,0,1728921638,12988.589464190001,88.33469190000324,53471.260297680004 2024-10-14,16:00:40.000,288,11016700,12685,0,1728921639,12988.643354669992,88.43337972000154,53471.29523328 2024-10-14,16:00:41.000,288,11016672,12885,0,1728921640,12988.636618359997,88.46157623999898,53471.260297680004 2024-10-14,16:00:42.000,288,11016722,13085,0,1728921641,12988.683772529992,88.56731319000392,53471.34414312 2024-10-14,16:00:43.000,288,11016696,13005,0,1728921642,12988.690508840002,88.64485362000414,53471.260297680004 2024-10-14,16:00:44.000,288,11016703,12805,0,1728921643,12988.764608249992,88.70829578999837,53471.337156 2024-10-14,16:00:45.000,288,11016683,12965,0,1728921644,12988.771344560002,88.75763970000116,53471.35113024001 2024-10-14,16:00:46.000,288,11016669,12925,0,1728921645,12988.805026109992,88.80698361000395,53471.36510448 2024-10-14,16:00:47.000,288,11016659,12845,0,1728921646,12988.885861829993,88.85632751999947,53471.41401432 2024-10-14,16:00:48.000,288,11016695,13085,0,1728921647,12988.912807070003,88.89157317000354,53471.40004008001 2024-10-14,16:00:49.000,288,11016705,12845,0,1728921648,12988.906070759993,88.91976969000098,53471.42100144001 2024-10-14,16:00:50.000,288,11016659,12885,0,1728921649,12988.959961239998,88.94796620999841,53471.38606584 2024-10-14,16:00:51.000,288,11016696,12925,0,1728921650,12989.007115409993,88.9338679499997,53471.40004008001 2024-10-14,16:00:52.000,288,11016619,13005,0,1728921651,12988.953224929988,88.9338679499997,53471.43497568 2024-10-14,16:00:53.000,288,11016704,12765,0,1728921652,12989.000379099998,88.91976969000098,53471.476898400004 2024-10-14,16:00:54.000,288,11016659,12765,0,1728921653,12989.007115409993,88.90567143000226,53471.4070272 2024-10-14,16:00:55.000,288,11016710,12885,0,1728921654,12988.986906479993,88.87042577999819,53471.45593704 2024-10-14,16:00:56.000,288,11016727,13085,0,1728921655,12988.933015999988,88.82108187000267,53471.48388552 2024-10-14,16:00:57.000,288,11016669,12885,0,1728921656,12988.919543379998,88.80698361000395,53471.448949920006 2024-10-14,16:00:58.000,288,11016661,12885,0,1728921657,12988.912807070003,88.74354144000245,53471.497859760006 2024-10-14,16:00:59.000,288,11016665,12845,0,1728921658,12988.858916589998,88.73649231000309,53471.511834 2024-10-14,16:01:00.000,288,11016683,12765,0,1728921659,12988.818498729997,88.70124665999901,53471.46292416 2024-10-14,16:01:01.000,288,11016676,13125,0,1728921660,12988.730926700002,88.68009927000094,53471.50484688 2024-10-14,16:01:02.000,288,11016662,13045,0,1728921661,12988.656827289997,88.60960797000007,53471.476898400004 2024-10-14,16:01:03.000,288,11016669,12885,0,1728921662,12988.569255260001,88.58141145000263,53471.51882112001 2024-10-14,16:01:04.000,288,11016686,12965,0,1728921663,12988.542310019991,88.58846058000199,53471.511834 2024-10-14,16:01:05.000,288,11016635,12845,0,1728921664,12988.434529059996,88.58846058000199,53471.427988560004 2024-10-14,16:01:06.000,288,11016736,12965,0,1728921665,12988.394111199996,88.56026406000456,53471.45593704 2024-10-14,16:01:07.000,288,11016632,12965,0,1728921666,12988.293066549995,88.57436232000327,53471.497859760006 2024-10-14,16:01:08.000,288,11016687,12765,0,1728921667,12988.21896713999,88.58141145000263,53471.476898400004 2024-10-14,16:01:09.000,288,11016685,12965,0,1728921668,12988.16507666,88.60255884000071,53471.53279536 2024-10-14,16:01:10.000,288,11016727,12965,0,1728921669,12988.10444987,88.59550971000135,53471.48388552 2024-10-14,16:01:11.000,288,11016698,12925,0,1728921670,12988.04382308,88.65895188000286,53471.42100144001 2024-10-14,16:01:12.000,288,11016698,13085,0,1728921671,12988.010141529994,88.63075535999815,53471.38606584 2024-10-14,16:01:13.000,288,11016722,13005,0,1728921672,12987.969723669994,88.70829578999837,53471.38606584 2024-10-14,16:01:14.000,288,11016719,13005,0,1728921673,12987.909096879994,88.7505905700018,53471.34414312 2024-10-14,16:01:15.000,288,11016728,12645,0,1728921674,12987.949514739994,88.77173795999988,53471.38606584 2024-10-14,16:01:16.000,288,11016685,12965,0,1728921675,12987.882151639998,88.84927839000011,53471.337156 2024-10-14,16:01:17.000,288,11016647,12725,0,1728921676,12987.882151639998,88.86337664999883,53471.34414312 2024-10-14,16:01:18.000,288,11016685,12725,0,1728921677,12987.888887949994,88.86337664999883,53471.281259040006 2024-10-14,16:01:19.000,288,11016685,12725,0,1728921678,12987.895624259989,88.91976969000098,53471.29523328 2024-10-14,16:01:20.000,288,11016746,12925,0,1728921679,12987.922569499999,88.87747491000482,53471.28824616 2024-10-14,16:01:21.000,288,11016685,12965,0,1728921680,12987.922569499999,88.90567143000226,53471.29523328 2024-10-14,16:01:22.000,288,11016687,12925,0,1728921681,12987.929305809994,88.9338679499997,53471.28824616 2024-10-14,16:01:23.000,288,11016712,12885,0,1728921682,12987.949514739994,88.8986223000029,53471.281259040006 2024-10-14,16:01:24.000,288,11016713,12645,0,1728921683,12988.023614149999,88.88452404000418,53471.29523328 2024-10-14,16:01:25.000,288,11016678,13085,0,1728921684,12988.05729569999,88.87042577999819,53471.31619464 2024-10-14,16:01:26.000,288,11016718,13005,0,1728921685,12988.05729569999,88.82813100000203,53471.28824616 2024-10-14,16:01:27.000,288,11016665,13085,0,1728921686,12988.07750462999,88.79288534999796,53471.260297680004 2024-10-14,16:01:28.000,288,11016698,12965,0,1728921687,12988.070768319994,88.76468883000052,53471.281259040006 2024-10-14,16:01:29.000,288,11016682,13085,0,1728921688,12988.070768319994,88.69419752999966,53471.27427192001 2024-10-14,16:01:30.000,288,11016702,12845,0,1728921689,12988.050559389994,88.63075535999815,53471.29523328 2024-10-14,16:01:31.000,288,11016699,12965,0,1728921690,12988.06403201,88.53206753999984,53471.281259040006 2024-10-14,16:01:32.000,288,11016651,12765,0,1728921691,12988.04382308,88.48977276000369,53471.23933632 2024-10-14,16:01:33.000,288,11016723,13045,0,1728921692,12988.01687783999,88.38403580999875,53471.281259040006 2024-10-14,16:01:34.000,288,11016714,12725,0,1728921693,12988.04382308,88.3417410300026,53471.21837496 2024-10-14,16:01:35.000,288,11016722,13045,0,1728921694,12988.050559389994,88.25715147000301,53471.25331056001 2024-10-14,16:01:36.000,288,11016683,12805,0,1728921695,12987.99666890999,88.20780756000022,53471.25331056001 2024-10-14,16:01:37.000,288,11016705,12685,0,1728921696,12987.962987359999,88.17961104000278,53471.25331056001 2024-10-14,16:01:38.000,288,11016714,12805,0,1728921697,12987.929305809994,88.0950214800032,53471.20440072001 2024-10-14,16:01:39.000,288,11016717,13085,0,1728921698,12987.915833189989,88.03157931000169,53471.20440072001 2024-10-14,16:01:40.000,288,11016710,12885,0,1728921699,12987.895624259989,88.05977582999913,53471.20440072001 2024-10-14,16:01:41.000,288,11016723,13045,0,1728921700,12987.882151639998,87.98928452999826,53471.25331056001 2024-10-14,16:01:42.000,288,11016662,12805,0,1728921701,12987.868679019994,88.01043192000361,53471.20440072001 2024-10-14,16:01:43.000,288,11016711,13125,0,1728921702,12987.828261159993,88.00338279000425,53471.162478000006 2024-10-14,16:01:44.000,288,11016711,12885,0,1728921703,12987.814788539989,88.00338279000425,53471.19042648 2024-10-14,16:01:45.000,288,11016753,12885,0,1728921704,12987.794579609988,88.04567757000041,53471.1275424 2024-10-14,16:01:46.000,288,11016741,12605,0,1728921705,12987.781106989998,88.01748105000297,53471.13452952001 2024-10-14,16:01:47.000,288,11016669,12845,0,1728921706,12987.760898059998,88.05977582999913,53471.13452952001 2024-10-14,16:01:48.000,288,11016717,12965,0,1728921707,12987.760898059998,88.05272669999977,53471.113568160006 2024-10-14,16:01:49.000,288,11016723,12605,0,1728921708,12987.767634369993,88.08092322000448,53471.07863256 2024-10-14,16:01:50.000,288,11016714,12805,0,1728921709,12987.754161749988,88.10911974000192,53471.12055528 2024-10-14,16:01:51.000,288,11016712,13125,0,1728921710,12987.720480199998,88.13026713,53471.10658104001 2024-10-14,16:01:52.000,288,11016662,13045,0,1728921711,12987.700271269998,88.13731625999935,53471.08561968001 2024-10-14,16:01:53.000,288,11016728,13005,0,1728921712,12987.720480199998,88.16551278000406,53471.13452952001 2024-10-14,16:01:54.000,288,11016666,13005,0,1728921713,12987.720480199998,88.18666017000214,53471.07863256 2024-10-14,16:01:55.000,288,11016656,12805,0,1728921714,12987.707007579993,88.17256191000342,53471.15549088001 2024-10-14,16:01:56.000,288,11016675,13045,0,1728921715,12987.720480199998,88.22190581999894,53471.18343936001 2024-10-14,16:01:57.000,288,11016671,12805,0,1728921716,12987.720480199998,88.22190581999894,53471.08561968001 2024-10-14,16:01:58.000,288,11016714,12925,0,1728921717,12987.693534960003,88.25010234000365,53471.141516640004 2024-10-14,16:01:59.000,288,11016726,12845,0,1728921718,12987.747425439993,88.27124973000173,53471.141516640004 2024-10-14,16:02:00.000,288,11016726,13045,0,1728921719,12987.760898059998,88.27829886000109,53471.17645224 2024-10-14,16:02:01.000,288,11016657,12965,0,1728921720,12987.760898059998,88.27124973000173,53471.18343936001 2024-10-14,16:02:02.000,288,11016676,12845,0,1728921721,12987.747425439993,88.23600407999766,53471.141516640004 2024-10-14,16:02:03.000,288,11016676,13045,0,1728921722,12987.740689129998,88.2289549499983,53471.162478000006 2024-10-14,16:02:04.000,288,11016707,12925,0,1728921723,12987.754161749988,88.20075843000086,53471.16946512 2024-10-14,16:02:05.000,288,11016688,12725,0,1728921724,12987.747425439993,88.1584636500047,53471.162478000006 2024-10-14,16:02:06.000,288,11016667,12765,0,1728921725,12987.733952819988,88.13731625999935,53471.1974136 2024-10-14,16:02:07.000,288,11016711,13045,0,1728921726,12987.733952819988,88.12321800000063,53471.15549088001 2024-10-14,16:02:08.000,288,11016685,12765,0,1728921727,12987.733952819988,88.07387408999784,53471.162478000006 2024-10-14,16:02:09.000,288,11016699,12925,0,1728921728,12987.686798649993,88.01748105000297,53471.15549088001 2024-10-14,16:02:10.000,288,11016738,13125,0,1728921729,12987.659853409998,87.95403888000146,53471.211387840005 2024-10-14,16:02:11.000,288,11016686,12525,0,1728921730,12987.639644479998,87.8835475800006,53471.15549088001 2024-10-14,16:02:12.000,288,11016696,12525,0,1728921731,12987.612699240002,87.8483019300038,53471.16946512 2024-10-14,16:02:13.000,288,11016711,12685,0,1728921732,12987.632908170002,87.79190889000165,53471.16946512 2024-10-14,16:02:14.000,288,11016687,12765,0,1728921733,12987.605962929993,87.7002702000027,53471.17645224 2024-10-14,16:02:15.000,288,11016695,12965,0,1728921734,12987.605962929993,87.72141759000078,53471.1974136 2024-10-14,16:02:16.000,288,11016710,12965,0,1728921735,12987.599226619997,87.65797541999927,53471.14850376 2024-10-14,16:02:17.000,288,11016686,12885,0,1728921736,12987.552072450002,87.60863151000376,53471.08561968001 2024-10-14,16:02:18.000,288,11016698,12725,0,1728921737,12987.558808759997,87.57338585999969,53471.1275424 2024-10-14,16:02:19.000,288,11016692,13005,0,1728921738,12987.565545069992,87.55928760000097,53471.14850376 2024-10-14,16:02:20.000,288,11016634,13205,0,1728921739,12987.599226619997,87.5381402100029,53471.09959392 2024-10-14,16:02:21.000,288,11016711,12925,0,1728921740,12987.619435549997,87.54518934000225,53471.14850376 2024-10-14,16:02:22.000,288,11016727,12925,0,1728921741,12987.646380789993,87.52404195000418,53471.092606800004 2024-10-14,16:02:23.000,288,11016669,12805,0,1728921742,12987.632908170002,87.52404195000418,53471.1275424 2024-10-14,16:02:24.000,288,11016668,12685,0,1728921743,12987.646380789993,87.50289455999882,53471.113568160006 2024-10-14,16:02:25.000,288,11016670,12965,0,1728921744,12987.673326030002,87.49584542999946,53471.08561968001 2024-10-14,16:02:26.000,288,11016705,12645,0,1728921745,12987.673326030002,87.51699282000482,53471.07863256 2024-10-14,16:02:27.000,288,11016693,12925,0,1728921746,12987.680062339998,87.5381402100029,53471.07863256 2024-10-14,16:02:28.000,288,11016710,12725,0,1728921747,12987.693534960003,87.55928760000097,53471.092606800004 2024-10-14,16:02:29.000,288,11016670,12925,0,1728921748,12987.727216509993,87.50994368999818,53471.10658104001 2024-10-14,16:02:30.000,288,11016679,12685,0,1728921749,12987.727216509993,87.52404195000418,53471.092606800004 2024-10-14,16:02:31.000,288,11016725,12925,0,1728921750,12987.754161749988,87.51699282000482,53471.12055528 2024-10-14,16:02:32.000,288,11016654,12805,0,1728921751,12987.727216509993,87.51699282000482,53471.1275424 2024-10-14,16:02:33.000,288,11016671,12885,0,1728921752,12987.707007579993,87.51699282000482,53471.08561968001 2024-10-14,16:02:34.000,288,11016670,12965,0,1728921753,12987.733952819988,87.51699282000482,53471.113568160006 2024-10-14,16:02:35.000,288,11016720,12845,0,1728921754,12987.666589719993,87.49584542999946,53471.1275424 2024-10-14,16:02:36.000,288,11016671,12925,0,1728921755,12987.653117100002,87.52404195000418,53471.13452952001 2024-10-14,16:02:37.000,288,11016693,12925,0,1728921756,12987.619435549997,87.49584542999946,53471.10658104001 2024-10-14,16:02:38.000,288,11016703,12645,0,1728921757,12987.579017689997,87.52404195000418,53471.07863256 2024-10-14,16:02:39.000,288,11016715,12805,0,1728921758,12987.545336139992,87.50289455999882,53471.07164544 2024-10-14,16:02:40.000,288,11016676,12805,0,1728921759,12987.531863520002,87.5381402100029,53471.08561968001 2024-10-14,16:02:41.000,288,11016701,12845,0,1728921760,12987.531863520002,87.55928760000097,53471.113568160006 2024-10-14,16:02:42.000,288,11016675,12965,0,1728921761,12987.464500419992,87.57338585999969,53471.08561968001 2024-10-14,16:02:43.000,288,11016640,12765,0,1728921762,12987.504918279992,87.58748411999841,53471.08561968001 2024-10-14,16:02:44.000,288,11016722,12765,0,1728921763,12987.451027800002,87.62272977000248,53471.043696960005 2024-10-14,16:02:45.000,288,11016702,12845,0,1728921764,12987.444291489992,87.58748411999841,53471.08561968001 2024-10-14,16:02:46.000,288,11016685,12925,0,1728921765,12987.457764109997,87.61568064000312,53471.03670984001 2024-10-14,16:02:47.000,288,11016730,12805,0,1728921766,12987.451027800002,87.60863151000376,53471.0227356 2024-10-14,16:02:48.000,288,11016674,12885,0,1728921767,12987.484709349992,87.6015823800044,53470.96683864001 2024-10-14,16:02:49.000,288,11016734,13005,0,1728921768,12987.504918279992,87.59453324999777,53471.00876136 2024-10-14,16:02:50.000,288,11016673,12765,0,1728921769,12987.471236730002,87.58043498999905,53471.01574848001 2024-10-14,16:02:51.000,288,11016687,12885,0,1728921770,12987.511654590002,87.58748411999841,53471.01574848001 2024-10-14,16:02:52.000,288,11016701,12925,0,1728921771,12987.491445660002,87.61568064000312,53470.95985152 2024-10-14,16:02:53.000,288,11016692,13045,0,1728921772,12987.511654590002,87.58043498999905,53470.95985152 2024-10-14,16:02:54.000,288,11016727,12765,0,1728921773,12987.538599829997,87.59453324999777,53470.924915920004 2024-10-14,16:02:55.000,288,11016694,12885,0,1728921774,12987.558808759997,87.55928760000097,53470.91094168 2024-10-14,16:02:56.000,288,11016733,12645,0,1728921775,12987.572281380002,87.58748411999841,53470.91792880001 2024-10-14,16:02:57.000,288,11016679,13005,0,1728921776,12987.592490310002,87.55928760000097,53470.945877280006 2024-10-14,16:02:58.000,288,11016689,12885,0,1728921777,12987.605962929993,87.54518934000225,53470.93889016001 2024-10-14,16:02:59.000,288,11016713,12645,0,1728921778,12987.619435549997,87.5381402100029,53470.9528644 2024-10-14,16:03:00.000,288,11016684,13045,0,1728921779,12987.693534960003,87.49584542999946,53470.9528644 2024-10-14,16:03:01.000,288,11016665,12685,0,1728921780,12987.707007579993,87.53109108000353,53470.945877280006 2024-10-14,16:03:02.000,288,11016672,13205,0,1728921781,12987.707007579993,87.55928760000097,53470.96683864001 2024-10-14,16:03:03.000,288,11016712,12925,0,1728921782,12987.760898059998,87.5381402100029,53471.02972272 2024-10-14,16:03:04.000,288,11016699,12765,0,1728921783,12987.774370679988,87.58043498999905,53470.98780000001 2024-10-14,16:03:05.000,288,11016642,12845,0,1728921784,12987.774370679988,87.57338585999969,53470.994787120006 2024-10-14,16:03:06.000,288,11016684,13205,0,1728921785,12987.794579609988,87.55928760000097,53471.00876136 2024-10-14,16:03:07.000,288,11016703,12805,0,1728921786,12987.821524849998,87.57338585999969,53470.98081288 2024-10-14,16:03:08.000,288,11016648,12965,0,1728921787,12987.814788539989,87.5381402100029,53471.00876136 2024-10-14,16:03:09.000,288,11016690,13125,0,1728921788,12987.808052229993,87.53109108000353,53471.043696960005 2024-10-14,16:03:10.000,288,11016670,12725,0,1728921789,12987.774370679988,87.52404195000418,53471.01574848001 2024-10-14,16:03:11.000,288,11016678,13045,0,1728921790,12987.754161749988,87.51699282000482,53470.98780000001 2024-10-14,16:03:12.000,288,11016679,12925,0,1728921791,12987.747425439993,87.52404195000418,53471.03670984001 2024-10-14,16:03:13.000,288,11016667,13005,0,1728921792,12987.680062339998,87.5381402100029,53471.05068408 2024-10-14,16:03:14.000,288,11016745,12805,0,1728921793,12987.666589719993,87.49584542999946,53471.00876136 2024-10-14,16:03:15.000,288,11016641,13125,0,1728921794,12987.632908170002,87.4887963000001,53470.994787120006 2024-10-14,16:03:16.000,288,11016700,13005,0,1728921795,12987.626171859993,87.45355065000331,53471.0227356 2024-10-14,16:03:17.000,288,11016711,12685,0,1728921796,12987.612699240002,87.48174717000074,53471.043696960005 2024-10-14,16:03:18.000,288,11016665,12925,0,1728921797,12987.599226619997,87.51699282000482,53471.00876136 2024-10-14,16:03:19.000,288,11016696,12925,0,1728921798,12987.552072450002,87.4887963000001,53470.994787120006 2024-10-14,16:03:20.000,288,11016712,12925,0,1728921799,12987.579017689997,87.52404195000418,53471.043696960005 2024-10-14,16:03:21.000,288,11016706,13125,0,1728921800,12987.558808759997,87.56633673000033,53471.00876136 2024-10-14,16:03:22.000,288,11016727,12845,0,1728921801,12987.579017689997,87.56633673000033,53470.91094168 2024-10-14,16:03:23.000,288,11016698,12765,0,1728921802,12987.605962929993,87.58748411999841,53470.95985152 2024-10-14,16:03:24.000,288,11016655,12965,0,1728921803,12987.659853409998,87.62272977000248,53470.98780000001 2024-10-14,16:03:25.000,288,11016683,12845,0,1728921804,12987.707007579993,87.62272977000248,53471.00177424 2024-10-14,16:03:26.000,288,11016649,12805,0,1728921805,12987.740689129998,87.68617194000399,53470.90395456 2024-10-14,16:03:27.000,288,11016704,12925,0,1728921806,12987.787843299993,87.67912281000463,53470.945877280006 2024-10-14,16:03:28.000,288,11016664,12965,0,1728921807,12987.861942709998,87.68617194000399,53470.91792880001 2024-10-14,16:03:29.000,288,11016708,13005,0,1728921808,12987.909096879994,87.72846672000014,53470.88998032 2024-10-14,16:03:30.000,288,11016698,12845,0,1728921809,12987.969723669994,87.71436846000142,53470.90395456 2024-10-14,16:03:31.000,288,11016713,12885,0,1728921810,12988.023614149999,87.67912281000463,53470.93190304 2024-10-14,16:03:32.000,288,11016717,12725,0,1728921811,12988.07750462999,87.68617194000399,53470.95985152 2024-10-14,16:03:33.000,288,11016695,13085,0,1728921812,12988.131395109995,87.64387716000056,53470.924915920004 2024-10-14,16:03:34.000,288,11016710,12885,0,1728921813,12988.171812969995,87.60863151000376,53470.9528644 2024-10-14,16:03:35.000,288,11016720,12725,0,1728921814,12988.212230829995,87.55223847000161,53470.945877280006 2024-10-14,16:03:36.000,288,11016672,13125,0,1728921815,12988.252648689995,87.46059978000267,53470.95985152 2024-10-14,16:03:37.000,288,11016699,12885,0,1728921816,12988.27959392999,87.37601022000308,53470.96683864001 2024-10-14,16:03:38.000,288,11016715,12885,0,1728921817,12988.333484409995,87.30551892000221,53471.0227356 2024-10-14,16:03:39.000,288,11016672,12925,0,1728921818,12988.36042964999,87.22797849000199,53470.994787120006 2024-10-14,16:03:40.000,288,11016707,13045,0,1728921819,12988.421056439991,87.17158544999984,53471.05068408 2024-10-14,16:03:41.000,288,11016676,12925,0,1728921820,12988.42779275,87.05879937000282,53471.03670984001 2024-10-14,16:03:42.000,288,11016675,12765,0,1728921821,12988.454737989996,86.99535720000131,53471.07863256 2024-10-14,16:03:43.000,288,11016691,12845,0,1728921822,12988.434529059996,86.91781677000108,53471.01574848001 2024-10-14,16:03:44.000,288,11016699,12965,0,1728921823,12988.44800168,86.87552198999765,53471.08561968001 2024-10-14,16:03:45.000,288,11016672,12925,0,1728921824,12988.474946919996,86.84027634000086,53471.0576712 2024-10-14,16:03:46.000,288,11016707,12885,0,1728921825,12988.46821061,86.7979815600047,53470.994787120006 2024-10-14,16:03:47.000,288,11016704,12765,0,1728921826,12988.42779275,86.7838832999987,53471.02972272 2024-10-14,16:03:48.000,288,11016690,12725,0,1728921827,12988.373902269996,86.74863765000191,53471.05068408 2024-10-14,16:03:49.000,288,11016666,12885,0,1728921828,12988.34022071999,86.76273591000063,53471.02972272 2024-10-14,16:03:50.000,288,11016683,12965,0,1728921829,12988.27959392999,86.81912895000278,53471.02972272 2024-10-14,16:03:51.000,288,11016671,13045,0,1728921830,12988.21896713999,86.80503069000406,53471.0576712 2024-10-14,16:03:52.000,288,11016680,12685,0,1728921831,12988.192021899995,86.80503069000406,53471.0227356 2024-10-14,16:03:53.000,288,11016661,12845,0,1728921832,12988.111186179995,86.82617808000214,53471.0227356 2024-10-14,16:03:54.000,288,11016681,12605,0,1728921833,12988.04382308,86.8332272100015,53471.01574848001 2024-10-14,16:03:55.000,288,11016691,12845,0,1728921834,12987.99666890999,86.896669380003,53471.03670984001 2024-10-14,16:03:56.000,288,11016716,13045,0,1728921835,12987.909096879994,86.91076764000172,53470.98081288 2024-10-14,16:03:57.000,288,11016672,12765,0,1728921836,12987.821524849998,86.96716068000387,53470.924915920004 2024-10-14,16:03:58.000,288,11016709,12925,0,1728921837,12987.814788539989,87.0447011100041,53470.95985152 2024-10-14,16:03:59.000,288,11016682,13165,0,1728921838,12987.733952819988,87.07289763000153,53470.96683864001 2024-10-14,16:04:00.000,288,11016682,12765,0,1728921839,12987.619435549997,87.10109414999897,53470.91792880001 2024-10-14,16:04:01.000,288,11016711,12925,0,1728921840,12987.639644479998,87.16453632000048,53470.93190304 2024-10-14,16:04:02.000,288,11016701,12805,0,1728921841,12987.531863520002,87.23502762000135,53470.876006080005 2024-10-14,16:04:03.000,288,11016718,13005,0,1728921842,12987.491445660002,87.27027326999814,53470.876006080005 2024-10-14,16:04:04.000,288,11016732,12965,0,1728921843,12987.477973039997,87.30551892000221,53470.8829932 2024-10-14,16:04:05.000,288,11016681,12845,0,1728921844,12987.424082559992,87.35486282999773,53470.82010912001 2024-10-14,16:04:06.000,288,11016692,12925,0,1728921845,12987.383664699992,87.4253541299986,53470.83408336 2024-10-14,16:04:07.000,288,11016691,12845,0,1728921846,12987.403873629992,87.46059978000267,53470.827096240006 2024-10-14,16:04:08.000,288,11016679,13045,0,1728921847,12987.424082559992,87.51699282000482,53470.827096240006 2024-10-14,16:04:09.000,288,11016679,12725,0,1728921848,12987.410609940001,87.53109108000353,53470.806134880004 2024-10-14,16:04:10.000,288,11016706,12965,0,1728921849,12987.410609940001,87.6015823800044,53470.778186400006 2024-10-14,16:04:11.000,288,11016706,13125,0,1728921850,12987.430818870002,87.61568064000312,53470.83408336 2024-10-14,16:04:12.000,288,11016716,12885,0,1728921851,12987.390401010001,87.64387716000056,53470.79914776001 2024-10-14,16:04:13.000,288,11016731,13125,0,1728921852,12987.417346249997,87.66502454999863,53470.778186400006 2024-10-14,16:04:14.000,288,11016718,12845,0,1728921853,12987.451027800002,87.62977890000184,53470.75023792001 2024-10-14,16:04:15.000,288,11016682,12765,0,1728921854,12987.417346249997,87.69322107000335,53470.757225040004 2024-10-14,16:04:16.000,288,11016706,12925,0,1728921855,12987.430818870002,87.69322107000335,53470.72927656001 2024-10-14,16:04:17.000,288,11016674,12965,0,1728921856,12987.417346249997,87.672073679998,53470.72927656001 2024-10-14,16:04:18.000,288,11016680,12805,0,1728921857,12987.410609940001,87.69322107000335,53470.806134880004 2024-10-14,16:04:19.000,288,11016694,13045,0,1728921858,12987.370192080001,87.68617194000399,53470.72228944 2024-10-14,16:04:20.000,288,11016657,12765,0,1728921859,12987.343246839991,87.68617194000399,53470.757225040004 2024-10-14,16:04:21.000,288,11016677,12805,0,1728921860,12987.376928389996,87.672073679998,53470.71530232 2024-10-14,16:04:22.000,288,11016667,12885,0,1728921861,12987.343246839991,87.6368280300012,53470.6733796 2024-10-14,16:04:23.000,288,11016725,12765,0,1728921862,12987.296092669996,87.64387716000056,53470.6733796 2024-10-14,16:04:24.000,288,11016700,12885,0,1728921863,12987.255674809996,87.65092628999992,53470.66639248 2024-10-14,16:04:25.000,288,11016724,12805,0,1728921864,12987.235465879996,87.672073679998,53470.66639248 2024-10-14,16:04:26.000,288,11016670,13005,0,1728921865,12987.22872957,87.66502454999863,53470.610495520006 2024-10-14,16:04:27.000,288,11016644,12845,0,1728921866,12987.154630159996,87.65797541999927,53470.638444000004 2024-10-14,16:04:28.000,288,11016668,12925,0,1728921867,12987.174839089996,87.65092628999992,53470.659405360006 2024-10-14,16:04:29.000,288,11016698,12965,0,1728921868,12987.154630159996,87.65092628999992,53470.62446976 2024-10-14,16:04:30.000,288,11016683,13365,0,1728921869,12987.12768492,87.61568064000312,53470.61748264 2024-10-14,16:04:31.000,288,11016700,12725,0,1728921870,12987.10747599,87.64387716000056,53470.59652128 2024-10-14,16:04:32.000,288,11016668,12925,0,1728921871,12987.10747599,87.65092628999992,53470.60350840001 2024-10-14,16:04:33.000,288,11016698,13085,0,1728921872,12987.08053074999,87.65797541999927,53470.57555992 2024-10-14,16:04:34.000,288,11016679,12805,0,1728921873,12987.06705813,87.65092628999992,53470.54761144 2024-10-14,16:04:35.000,288,11016662,12925,0,1728921874,12987.06032181999,87.59453324999777,53470.55459856 2024-10-14,16:04:36.000,288,11016655,12885,0,1728921875,12987.033376579995,87.62272977000248,53470.540624320005 2024-10-14,16:04:37.000,288,11016650,12845,0,1728921876,12987.00643134,87.62977890000184,53470.54761144 2024-10-14,16:04:38.000,288,11016659,12845,0,1728921877,12987.0468492,87.6368280300012,53470.5685728 2024-10-14,16:04:39.000,288,11016699,12845,0,1728921878,12986.98622241,87.65092628999992,53470.44979176 2024-10-14,16:04:40.000,288,11016711,12765,0,1728921879,12987.00643134,87.62977890000184,53470.491714480006 2024-10-14,16:04:41.000,288,11016657,12765,0,1728921880,12986.972749789995,87.672073679998,53470.4987016 2024-10-14,16:04:42.000,288,11016668,13085,0,1728921881,12986.972749789995,87.70731933000206,53470.48472736001 2024-10-14,16:04:43.000,288,11016690,13165,0,1728921882,12986.96601348,87.71436846000142,53470.51267584001 2024-10-14,16:04:44.000,288,11016692,12965,0,1728921883,12986.952540859995,87.71436846000142,53470.47774024 2024-10-14,16:04:45.000,288,11016691,13045,0,1728921884,12986.91885930999,87.79895802000101,53470.491714480006 2024-10-14,16:04:46.000,288,11016720,12765,0,1728921885,12986.89865037999,87.82010540999909,53470.47774024 2024-10-14,16:04:47.000,288,11016683,12725,0,1728921886,12986.89865037999,87.86240019000252,53470.491714480006 2024-10-14,16:04:48.000,288,11016715,12645,0,1728921887,12986.90538669,87.90469496999867,53470.491714480006 2024-10-14,16:04:49.000,288,11016660,12885,0,1728921888,12986.92559562,87.9822353999989,53470.45677888 2024-10-14,16:04:50.000,288,11016715,13005,0,1728921889,12986.912122999995,87.9963336600049,53470.50568872 2024-10-14,16:04:51.000,288,11016657,13125,0,1728921890,12986.90538669,87.9822353999989,53470.4987016 2024-10-14,16:04:52.000,288,11016689,13085,0,1728921891,12986.90538669,88.01043192000361,53470.46376600001 2024-10-14,16:04:53.000,288,11016708,13005,0,1728921892,12986.88517776,88.01043192000361,53470.46376600001 2024-10-14,16:04:54.000,288,11016715,12925,0,1728921893,12986.89865037999,88.01748105000297,53470.44979176 2024-10-14,16:04:55.000,288,11016700,12805,0,1728921894,12986.912122999995,87.9822353999989,53470.51966296 2024-10-14,16:04:56.000,288,11016704,13005,0,1728921895,12986.88517776,87.9822353999989,53470.50568872 2024-10-14,16:04:57.000,288,11016701,12685,0,1728921896,12986.81781465999,87.9822353999989,53470.50568872 2024-10-14,16:04:58.000,288,11016649,12725,0,1728921897,12986.770660489994,87.95403888000146,53470.46376600001 2024-10-14,16:04:59.000,288,11016713,12925,0,1728921898,12986.770660489994,87.92584236000403,53470.46376600001 2024-10-14,16:05:00.000,288,11016704,12885,0,1728921899,12986.710033699994,87.87649845000124,53470.45677888 2024-10-14,16:05:01.000,288,11016703,12605,0,1728921900,12986.683088459999,87.86240019000252,53470.41485616001 2024-10-14,16:05:02.000,288,11016672,12765,0,1728921901,12986.629197979993,87.8483019300038,53470.4288304 2024-10-14,16:05:03.000,288,11016678,12765,0,1728921902,12986.582043809998,87.82010540999909,53470.40088192 2024-10-14,16:05:04.000,288,11016691,12765,0,1728921903,12986.608989049993,87.79895802000101,53470.37992056 2024-10-14,16:05:05.000,288,11016686,12725,0,1728921904,12986.548362259993,87.78485976000229,53470.40786904 2024-10-14,16:05:06.000,288,11016664,12965,0,1728921905,12986.501208089998,87.78485976000229,53470.40786904 2024-10-14,16:05:07.000,288,11016722,13045,0,1728921906,12986.494471780003,87.77781063000293,53470.39389480001 2024-10-14,16:05:08.000,288,11016664,12805,0,1728921907,12986.467526539993,87.7355158499995,53470.36594632001 2024-10-14,16:05:09.000,288,11016623,12925,0,1728921908,12986.454053920002,87.75666324000485,53470.3589592 2024-10-14,16:05:10.000,288,11016641,12965,0,1728921909,12986.474262850003,87.78485976000229,53470.33799784 2024-10-14,16:05:11.000,288,11016680,12845,0,1728921910,12986.454053920002,87.78485976000229,53470.33799784 2024-10-14,16:05:12.000,288,11016704,12765,0,1728921911,12986.454053920002,87.86240019000252,53470.3589592 2024-10-14,16:05:13.000,288,11016706,13285,0,1728921912,12986.474262850003,87.80600715000037,53470.37992056 2024-10-14,16:05:14.000,288,11016671,12805,0,1728921913,12986.501208089998,87.81305627999973,53470.324023600006 2024-10-14,16:05:15.000,288,11016659,12805,0,1728921914,12986.555098569988,87.82715453999845,53470.3589592 2024-10-14,16:05:16.000,288,11016684,12925,0,1728921915,12986.649406909994,87.82010540999909,53470.34498496001 2024-10-14,16:05:17.000,288,11016648,12885,0,1728921916,12986.656143219989,87.78485976000229,53470.372933440005 2024-10-14,16:05:18.000,288,11016678,13005,0,1728921917,12986.723506319999,87.77781063000293,53470.31703648001 2024-10-14,16:05:19.000,288,11016647,12685,0,1728921918,12986.750451559994,87.76371237000421,53470.40786904 2024-10-14,16:05:20.000,288,11016669,12765,0,1728921919,12986.784133109999,87.74256497999886,53470.35197208 2024-10-14,16:05:21.000,288,11016670,12765,0,1728921920,12986.831287279994,87.71436846000142,53470.39389480001 2024-10-14,16:05:22.000,288,11016663,12765,0,1728921921,12986.87844144999,87.69322107000335,53470.40088192 2024-10-14,16:05:23.000,288,11016661,12765,0,1728921922,12986.96601348,87.66502454999863,53470.41485616001 2024-10-14,16:05:24.000,288,11016646,12765,0,1728921923,12986.972749789995,87.6015823800044,53470.39389480001 2024-10-14,16:05:25.000,288,11016687,12805,0,1728921924,12986.97948609999,87.59453324999777,53470.41485616001 2024-10-14,16:05:26.000,288,11016671,13005,0,1728921925,12987.01990395999,87.58748411999841,53470.421843280004 2024-10-14,16:05:27.000,288,11016687,12805,0,1728921926,12987.053585509995,87.62272977000248,53470.43581752001 2024-10-14,16:05:28.000,288,11016692,12605,0,1728921927,12987.01990395999,87.59453324999777,53470.421843280004 2024-10-14,16:05:29.000,288,11016672,12965,0,1728921928,12987.0468492,87.61568064000312,53470.4288304 2024-10-14,16:05:30.000,288,11016672,12645,0,1728921929,12987.033376579995,87.66502454999863,53470.4288304 2024-10-14,16:05:31.000,288,11016707,12605,0,1728921930,12987.06032181999,87.62977890000184,53470.46376600001 2024-10-14,16:05:32.000,288,11016649,12965,0,1728921931,12987.06705813,87.6368280300012,53470.41485616001 2024-10-14,16:05:33.000,288,11016712,12925,0,1728921932,12987.04011288999,87.7002702000027,53470.421843280004 2024-10-14,16:05:34.000,288,11016687,12965,0,1728921933,12987.033376579995,87.72141759000078,53470.40088192 2024-10-14,16:05:35.000,288,11016691,12685,0,1728921934,12987.033376579995,87.78485976000229,53470.46376600001 2024-10-14,16:05:36.000,288,11016677,12805,0,1728921935,12987.01990395999,87.82010540999909,53470.44979176 2024-10-14,16:05:37.000,288,11016711,13245,0,1728921936,12987.00643134,87.87649845000124,53470.442804640006 2024-10-14,16:05:38.000,288,11016656,12765,0,1728921937,12986.992958719995,87.95403888000146,53470.47774024 2024-10-14,16:05:39.000,288,11016674,12805,0,1728921938,12986.99969502999,87.9963336600049,53470.40786904 2024-10-14,16:05:40.000,288,11016681,13005,0,1728921939,12986.95927716999,88.00338279000425,53470.421843280004 2024-10-14,16:05:41.000,288,11016701,12765,0,1728921940,12987.00643134,88.08092322000448,53470.421843280004 2024-10-14,16:05:42.000,288,11016691,13045,0,1728921941,12987.02664027,88.13026713,53470.43581752001 2024-10-14,16:05:43.000,288,11016664,12925,0,1728921942,12987.04011288999,88.1584636500047,53470.40088192 2024-10-14,16:05:44.000,288,11016728,12765,0,1728921943,12987.0468492,88.17961104000278,53470.40088192 2024-10-14,16:05:45.000,288,11016671,12965,0,1728921944,12987.114212299995,88.2289549499983,53470.40786904 2024-10-14,16:05:46.000,288,11016663,12765,0,1728921945,12987.094003369995,88.27124973000173,53470.41485616001 2024-10-14,16:05:47.000,288,11016638,12965,0,1728921946,12987.16136646999,88.25715147000301,53470.43581752001 2024-10-14,16:05:48.000,288,11016686,12805,0,1728921947,12987.16136646999,88.23600407999766,53470.41485616001 2024-10-14,16:05:49.000,288,11016664,13045,0,1728921948,12987.221993259991,88.23600407999766,53470.4288304 2024-10-14,16:05:50.000,288,11016674,12805,0,1728921949,12987.215256949996,88.27124973000173,53470.43581752001 2024-10-14,16:05:51.000,288,11016683,12805,0,1728921950,12987.221993259991,88.23600407999766,53470.39389480001 2024-10-14,16:05:52.000,288,11016637,12605,0,1728921951,12987.262411119991,88.21485668999958,53470.43581752001 2024-10-14,16:05:53.000,288,11016642,12805,0,1728921952,12987.275883739996,88.20780756000022,53470.470753120004 2024-10-14,16:05:54.000,288,11016694,12805,0,1728921953,12987.316301599996,88.15141451999807,53470.45677888 2024-10-14,16:05:55.000,288,11016642,12765,0,1728921954,12987.316301599996,88.13026713,53470.470753120004 2024-10-14,16:05:56.000,288,11016622,12965,0,1728921955,12987.343246839991,88.08797235000384,53470.51267584001 2024-10-14,16:05:57.000,288,11016659,12845,0,1728921956,12987.302828979991,88.04567757000041,53470.491714480006 2024-10-14,16:05:58.000,288,11016637,12965,0,1728921957,12987.349983150001,88.00338279000425,53470.491714480006 2024-10-14,16:05:59.000,288,11016688,13005,0,1728921958,12987.363455769992,87.93994062000274,53470.53363720001 2024-10-14,16:06:00.000,288,11016673,13045,0,1728921959,12987.356719459996,87.93994062000274,53470.50568872 2024-10-14,16:06:01.000,288,11016672,13205,0,1728921960,12987.430818870002,87.84125280000444,53470.48472736001 2024-10-14,16:06:02.000,288,11016677,12805,0,1728921961,12987.390401010001,87.82010540999909,53470.5685728 2024-10-14,16:06:03.000,288,11016732,13125,0,1728921962,12987.430818870002,87.79190889000165,53470.57555992 2024-10-14,16:06:04.000,288,11016683,12765,0,1728921963,12987.430818870002,87.7355158499995,53470.54761144 2024-10-14,16:06:05.000,288,11016677,13005,0,1728921964,12987.471236730002,87.74256497999886,53470.55459856 2024-10-14,16:06:06.000,288,11016708,13125,0,1728921965,12987.464500419992,87.72846672000014,53470.48472736001 2024-10-14,16:06:07.000,288,11016656,12845,0,1728921966,12987.484709349992,87.70731933000206,53470.52665008 2024-10-14,16:06:08.000,288,11016676,12685,0,1728921967,12987.525127209992,87.7002702000027,53470.58254704001 2024-10-14,16:06:09.000,288,11016692,12845,0,1728921968,12987.531863520002,87.69322107000335,53470.540624320005 2024-10-14,16:06:10.000,288,11016731,12885,0,1728921969,12987.585753999992,87.74256497999886,53470.57555992 2024-10-14,16:06:11.000,288,11016650,12885,0,1728921970,12987.592490310002,87.75666324000485,53470.5685728 2024-10-14,16:06:12.000,288,11016594,13085,0,1728921971,12987.626171859993,87.81305627999973,53470.59652128 2024-10-14,16:06:13.000,288,11016676,12605,0,1728921972,12987.639644479998,87.84125280000444,53470.62446976 2024-10-14,16:06:14.000,288,11016653,12805,0,1728921973,12987.639644479998,87.82010540999909,53470.63145688001 2024-10-14,16:06:15.000,288,11016652,12965,0,1728921974,12987.659853409998,87.86240019000252,53470.62446976 2024-10-14,16:06:16.000,288,11016718,12885,0,1728921975,12987.673326030002,87.86944932000188,53470.610495520006 2024-10-14,16:06:17.000,288,11016654,12765,0,1728921976,12987.673326030002,87.86944932000188,53470.59652128 2024-10-14,16:06:18.000,288,11016677,12845,0,1728921977,12987.700271269998,87.87649845000124,53470.64543112 2024-10-14,16:06:19.000,288,11016709,12925,0,1728921978,12987.680062339998,87.8483019300038,53470.65241824001 2024-10-14,16:06:20.000,288,11016650,12765,0,1728921979,12987.713743889988,87.8483019300038,53470.610495520006 2024-10-14,16:06:21.000,288,11016669,12765,0,1728921980,12987.693534960003,87.80600715000037,53470.610495520006 2024-10-14,16:06:22.000,288,11016634,12725,0,1728921981,12987.720480199998,87.81305627999973,53470.5685728 2024-10-14,16:06:23.000,288,11016679,12885,0,1728921982,12987.713743889988,87.78485976000229,53470.610495520006 2024-10-14,16:06:24.000,288,11016696,13125,0,1728921983,12987.707007579993,87.74256497999886,53470.65241824001 2024-10-14,16:06:25.000,288,11016676,12805,0,1728921984,12987.754161749988,87.72141759000078,53470.63145688001 2024-10-14,16:06:26.000,288,11016685,12885,0,1728921985,12987.733952819988,87.68617194000399,53470.59652128 2024-10-14,16:06:27.000,288,11016643,13085,0,1728921986,12987.754161749988,87.68617194000399,53470.63145688001 2024-10-14,16:06:28.000,288,11016696,12805,0,1728921987,12987.787843299993,87.66502454999863,53470.589534160004 2024-10-14,16:06:29.000,288,11016696,12765,0,1728921988,12987.821524849998,87.65092628999992,53470.63145688001 2024-10-14,16:06:30.000,288,11016682,12765,0,1728921989,12987.855206399989,87.66502454999863,53470.62446976 2024-10-14,16:06:31.000,288,11016664,12685,0,1728921990,12987.888887949994,87.67912281000463,53470.61748264 2024-10-14,16:06:32.000,288,11016666,12885,0,1728921991,12987.868679019994,87.66502454999863,53470.638444000004 2024-10-14,16:06:33.000,288,11016698,12925,0,1728921992,12987.922569499999,87.65797541999927,53470.61748264 2024-10-14,16:06:34.000,288,11016702,12805,0,1728921993,12987.929305809994,87.672073679998,53470.60350840001 2024-10-14,16:06:35.000,288,11016632,12725,0,1728921994,12987.888887949994,87.66502454999863,53470.58254704001 2024-10-14,16:06:36.000,288,11016675,13005,0,1728921995,12987.909096879994,87.7002702000027,53470.61748264 2024-10-14,16:06:37.000,288,11016680,12885,0,1728921996,12987.895624259989,87.672073679998,53470.62446976 2024-10-14,16:06:38.000,288,11016649,12805,0,1728921997,12987.895624259989,87.672073679998,53470.60350840001 2024-10-14,16:06:39.000,288,11016672,13245,0,1728921998,12987.875415329989,87.64387716000056,53470.61748264 2024-10-14,16:06:40.000,288,11016667,12765,0,1728921999,12987.828261159993,87.62977890000184,53470.60350840001 2024-10-14,16:06:41.000,288,11016673,12765,0,1728922000,12987.781106989998,87.6015823800044,53470.5685728 2024-10-14,16:06:42.000,288,11016674,12845,0,1728922001,12987.774370679988,87.57338585999969,53470.57555992 2024-10-14,16:06:43.000,288,11016679,12845,0,1728922002,12987.747425439993,87.50994368999818,53470.54761144 2024-10-14,16:06:44.000,288,11016721,12965,0,1728922003,12987.740689129998,87.4887963000001,53470.610495520006 2024-10-14,16:06:45.000,288,11016674,13005,0,1728922004,12987.666589719993,87.43240325999795,53470.5685728 2024-10-14,16:06:46.000,288,11016698,12885,0,1728922005,12987.666589719993,87.37601022000308,53470.59652128 2024-10-14,16:06:47.000,288,11016661,12525,0,1728922006,12987.619435549997,87.32666631000029,53470.61748264 2024-10-14,16:06:48.000,288,11016686,12565,0,1728922007,12987.585753999992,87.28437153000414,53470.57555992 2024-10-14,16:06:49.000,288,11016705,12565,0,1728922008,12987.558808759997,87.21388023000327,53470.55459856 2024-10-14,16:06:50.000,288,11016702,12565,0,1728922009,12987.558808759997,87.21388023000327,53470.59652128 2024-10-14,16:06:51.000,288,11016675,12845,0,1728922010,12987.504918279992,87.16453632000048,53470.54761144 2024-10-14,16:06:52.000,288,11016769,12925,0,1728922011,12987.511654590002,87.10814327999833,53470.491714480006 2024-10-14,16:06:53.000,288,11016720,12845,0,1728922012,12987.511654590002,87.05879937000282,53470.5685728 2024-10-14,16:06:54.000,288,11016670,13125,0,1728922013,12987.498181969997,87.02355371999874,53470.57555992 2024-10-14,16:06:55.000,288,11016694,12925,0,1728922014,12987.538599829997,86.99535720000131,53470.5685728 2024-10-14,16:06:56.000,288,11016660,12885,0,1728922015,12987.484709349992,86.97420981000323,53470.56158568001 2024-10-14,16:06:57.000,288,11016701,12725,0,1728922016,12987.477973039997,86.91076764000172,53470.5685728 2024-10-14,16:06:58.000,288,11016678,12925,0,1728922017,12987.477973039997,86.896669380003,53470.491714480006 2024-10-14,16:06:59.000,288,11016674,12925,0,1728922018,12987.451027800002,86.85437459999957,53470.52665008 2024-10-14,16:07:00.000,288,11016721,12965,0,1728922019,12987.424082559992,86.84027634000086,53470.540624320005 2024-10-14,16:07:01.000,288,11016710,12925,0,1728922020,12987.383664699992,86.77683416999935,53470.55459856 2024-10-14,16:07:02.000,288,11016686,12885,0,1728922021,12987.370192080001,86.77683416999935,53470.4987016 2024-10-14,16:07:03.000,288,11016674,12845,0,1728922022,12987.302828979991,86.71339199999784,53470.4987016 2024-10-14,16:07:04.000,288,11016644,13205,0,1728922023,12987.242202189991,86.65699896000297,53470.491714480006 2024-10-14,16:07:05.000,288,11016664,13005,0,1728922024,12987.16810278,86.63585157000489,53470.470753120004 2024-10-14,16:07:06.000,288,11016663,12605,0,1728922025,12987.12094860999,86.56536027000402,53470.45677888 2024-10-14,16:07:07.000,288,11016650,13045,0,1728922026,12987.04011288999,86.55126200999803,53470.491714480006 2024-10-14,16:07:08.000,288,11016682,12965,0,1728922027,12986.992958719995,86.56536027000402,53470.46376600001 2024-10-14,16:07:09.000,288,11016703,12805,0,1728922028,12986.952540859995,86.4878198400038,53470.47774024 2024-10-14,16:07:10.000,288,11016690,12885,0,1728922029,12986.891914069995,86.44552506000036,53470.40088192 2024-10-14,16:07:11.000,288,11016680,13005,0,1728922030,12986.851496209994,86.41027941000357,53470.40786904 2024-10-14,16:07:12.000,288,11016728,12925,0,1728922031,12986.770660489994,86.438475930001,53470.38690768 2024-10-14,16:07:13.000,288,11016658,13045,0,1728922032,12986.770660489994,86.40323028000421,53470.35197208 2024-10-14,16:07:14.000,288,11016679,12925,0,1728922033,12986.750451559994,86.3750337599995,53470.34498496001 2024-10-14,16:07:15.000,288,11016692,12805,0,1728922034,12986.730242629994,86.36798463000014,53470.31703648001 2024-10-14,16:07:16.000,288,11016664,12845,0,1728922035,12986.730242629994,86.36798463000014,53470.31004936 2024-10-14,16:07:17.000,288,11016725,12605,0,1728922036,12986.723506319999,86.38913201999821,53470.31004936 2024-10-14,16:07:18.000,288,11016674,12645,0,1728922037,12986.743715249999,86.38913201999821,53470.26812664001 2024-10-14,16:07:19.000,288,11016708,13045,0,1728922038,12986.75718786999,86.40323028000421,53470.28210088 2024-10-14,16:07:20.000,288,11016677,13005,0,1728922039,12986.79760572999,86.40323028000421,53470.254152400004 2024-10-14,16:07:21.000,288,11016725,12845,0,1728922040,12986.811078349994,86.41732854000293,53470.275113760006 2024-10-14,16:07:22.000,288,11016722,13085,0,1728922041,12986.83802358999,86.43142680000165,53470.26113952 2024-10-14,16:07:23.000,288,11016647,12925,0,1728922042,12986.891914069995,86.41027941000357,53470.31004936 2024-10-14,16:07:24.000,288,11016678,12965,0,1728922043,12986.92559562,86.42437767000229,53470.26812664001 2024-10-14,16:07:25.000,288,11016681,12765,0,1728922044,12986.89865037999,86.38913201999821,53470.22620392001 2024-10-14,16:07:26.000,288,11016676,12845,0,1728922045,12986.93906823999,86.36093550000078,53470.303062240004 2024-10-14,16:07:27.000,288,11016652,12925,0,1728922046,12986.91885930999,86.3750337599995,53470.303062240004 2024-10-14,16:07:28.000,288,11016656,12925,0,1728922047,12986.91885930999,86.3750337599995,53470.289088 2024-10-14,16:07:29.000,288,11016648,12885,0,1728922048,12986.912122999995,86.33273898000334,53470.275113760006 2024-10-14,16:07:30.000,288,11016641,12965,0,1728922049,12986.851496209994,86.29044419999991,53470.275113760006 2024-10-14,16:07:31.000,288,11016643,12925,0,1728922050,12986.831287279994,86.30454245999863,53470.26812664001 2024-10-14,16:07:32.000,288,11016674,12645,0,1728922051,12986.75718786999,86.25519855000312,53470.24716528001 2024-10-14,16:07:33.000,288,11016676,12725,0,1728922052,12986.689824769994,86.26224768000247,53470.26812664001 2024-10-14,16:07:34.000,288,11016706,13085,0,1728922053,12986.595516429988,86.25519855000312,53470.19825544001 2024-10-14,16:07:35.000,288,11016685,12765,0,1728922054,12986.528153329993,86.31159158999799,53470.17729408001 2024-10-14,16:07:36.000,288,11016690,12965,0,1728922055,12986.440581299998,86.29749332999927,53470.156332720006 2024-10-14,16:07:37.000,288,11016674,13045,0,1728922056,12986.353009270002,86.29044419999991,53470.135371360004 2024-10-14,16:07:38.000,288,11016682,12685,0,1728922057,12986.258700929997,86.27634594000119,53470.14934560001 2024-10-14,16:07:39.000,288,11016673,13005,0,1728922058,12986.198074139997,86.26929681000183,53470.135371360004 2024-10-14,16:07:40.000,288,11016680,12925,0,1728922059,12986.04987532,86.24814942000376,53470.107422880006 2024-10-14,16:07:41.000,288,11016651,13005,0,1728922060,12985.94209435999,86.25519855000312,53470.135371360004 2024-10-14,16:07:42.000,288,11016672,12845,0,1728922061,12985.84104970999,86.28339507000055,53470.0445388 2024-10-14,16:07:43.000,288,11016677,12685,0,1728922062,12985.80736816,86.24814942000376,53469.939732000006 2024-10-14,16:07:44.000,288,11016648,13005,0,1728922063,12985.67937826999,86.26224768000247,53469.967680480004 2024-10-14,16:07:45.000,288,11016674,12285,0,1728922064,12985.62548779,86.23405115999776,53469.939732000006 2024-10-14,16:07:46.000,288,11016648,13005,0,1728922065,12985.551388379994,86.21290376999968,53469.94671912 2024-10-14,16:07:47.000,288,11016676,12925,0,1728922066,12985.463816349999,86.18470725000225,53469.87684792 2024-10-14,16:07:48.000,288,11016668,12845,0,1728922067,12985.430134799994,86.19880551000097,53469.9047964 2024-10-14,16:07:49.000,288,11016674,13125,0,1728922068,12985.376244319988,86.14946159999818,53469.88383504 2024-10-14,16:07:50.000,288,11016730,13085,0,1728922069,12985.342562769998,86.17765812000289,53469.86287368001 2024-10-14,16:07:51.000,288,11016711,12885,0,1728922070,12985.335826459988,86.16355986000417,53469.84889944 2024-10-14,16:07:52.000,288,11016714,13125,0,1728922071,12985.349299079993,86.16355986000417,53469.80697672 2024-10-14,16:07:53.000,288,11016707,12925,0,1728922072,12985.308881219993,86.17765812000289,53469.76505400001 2024-10-14,16:07:54.000,288,11016689,12965,0,1728922073,12985.302144909998,86.1917563800016,53469.77902824 2024-10-14,16:07:55.000,288,11016667,12645,0,1728922074,12985.315617529988,86.21290376999968,53469.73710552 2024-10-14,16:07:56.000,288,11016700,12805,0,1728922075,12985.389716939993,86.2270020299984,53469.70915704 2024-10-14,16:07:57.000,288,11016701,13045,0,1728922076,12985.356035389988,86.2411002900044,53469.75806688 2024-10-14,16:07:58.000,288,11016686,12765,0,1728922077,12985.369508009993,86.29044419999991,53469.77902824 2024-10-14,16:07:59.000,288,11016650,13245,0,1728922078,12985.389716939993,86.29749332999927,53469.74409264001 2024-10-14,16:08:00.000,288,11016668,12965,0,1728922079,12985.443607419998,86.29749332999927,53469.78601536 2024-10-14,16:08:01.000,288,11016638,12605,0,1728922080,12985.517706829989,86.36093550000078,53469.772041120006 2024-10-14,16:08:02.000,288,11016701,13005,0,1728922081,12985.531179449994,86.3397881100027,53469.78601536 2024-10-14,16:08:03.000,288,11016692,13205,0,1728922082,12985.571597309994,86.3397881100027,53469.73710552 2024-10-14,16:08:04.000,288,11016689,12805,0,1728922083,12985.564860999999,86.38208288999886,53469.72313128001 2024-10-14,16:08:05.000,288,11016693,12845,0,1728922084,12985.62548779,86.36093550000078,53469.74409264001 2024-10-14,16:08:06.000,288,11016694,12685,0,1728922085,12985.61875147999,86.36798463000014,53469.73710552 2024-10-14,16:08:07.000,288,11016665,12765,0,1728922086,12985.632224099994,86.36093550000078,53469.772041120006 2024-10-14,16:08:08.000,288,11016700,13165,0,1728922087,12985.67937826999,86.36798463000014,53469.751079760004 2024-10-14,16:08:09.000,288,11016727,12805,0,1728922088,12985.69958719999,86.30454245999863,53469.772041120006 2024-10-14,16:08:10.000,288,11016668,13085,0,1728922089,12985.74674137,86.25519855000312,53469.69518280001 2024-10-14,16:08:11.000,288,11016638,12805,0,1728922090,12985.74000505999,86.2411002900044,53469.7301184 2024-10-14,16:08:12.000,288,11016676,13005,0,1728922091,12985.71979612999,86.2270020299984,53469.73710552 2024-10-14,16:08:13.000,288,11016711,13165,0,1728922092,12985.78042291999,86.1917563800016,53469.7301184 2024-10-14,16:08:14.000,288,11016692,13405,0,1728922093,12985.74674137,86.16355986000417,53469.7301184 2024-10-14,16:08:15.000,288,11016708,12965,0,1728922094,12985.733268749995,86.10716682000202,53469.75806688 2024-10-14,16:08:16.000,288,11016684,12765,0,1728922095,12985.753477679995,86.10011769000266,53469.72313128001 2024-10-14,16:08:17.000,288,11016742,13005,0,1728922096,12985.76021398999,86.07897030000458,53469.78601536 2024-10-14,16:08:18.000,288,11016729,12805,0,1728922097,12985.70632351,86.06487203999859,53469.72313128001 2024-10-14,16:08:19.000,288,11016691,13005,0,1728922098,12985.71979612999,86.03667552000115,53469.7301184 2024-10-14,16:08:20.000,288,11016684,12925,0,1728922099,12985.692850889995,86.0296263900018,53469.68120856 2024-10-14,16:08:21.000,288,11016693,12765,0,1728922100,12985.70632351,86.04372465000051,53469.653260080006 2024-10-14,16:08:22.000,288,11016680,12605,0,1728922101,12985.67937826999,86.05077377999987,53469.64627296001 2024-10-14,16:08:23.000,288,11016684,13125,0,1728922102,12985.612015169994,86.08601943000394,53469.702169920005 2024-10-14,16:08:24.000,288,11016675,12925,0,1728922103,12985.585069929999,86.10716682000202,53469.73710552 2024-10-14,16:08:25.000,288,11016672,12885,0,1728922104,12985.57833361999,86.16355986000417,53469.66723432 2024-10-14,16:08:26.000,288,11016660,12685,0,1728922105,12985.55812468999,86.17060899000353,53469.66723432 2024-10-14,16:08:27.000,288,11016707,12965,0,1728922106,12985.53791575999,86.21290376999968,53469.68120856 2024-10-14,16:08:28.000,288,11016680,12845,0,1728922107,12985.510970519994,86.23405115999776,53469.63928584 2024-10-14,16:08:29.000,288,11016677,12685,0,1728922108,12985.470552659994,86.29044419999991,53469.62531160001 2024-10-14,16:08:30.000,288,11016697,12725,0,1728922109,12985.477288969989,86.31159158999799,53469.604350240006 2024-10-14,16:08:31.000,288,11016713,12805,0,1728922110,12985.430134799994,86.36093550000078,53469.604350240006 2024-10-14,16:08:32.000,288,11016696,12805,0,1728922111,12985.396453249989,86.3397881100027,53469.63928584 2024-10-14,16:08:33.000,288,11016681,12765,0,1728922112,12985.409925869993,86.32568985000398,53469.67422144001 2024-10-14,16:08:34.000,288,11016679,12965,0,1728922113,12985.376244319988,86.34683724000206,53469.68819568 2024-10-14,16:08:35.000,288,11016691,12405,0,1728922114,12985.356035389988,86.32568985000398,53469.68120856 2024-10-14,16:08:36.000,288,11016699,12965,0,1728922115,12985.342562769998,86.31864072000462,53469.70915704 2024-10-14,16:08:37.000,288,11016675,13205,0,1728922116,12985.335826459988,86.28339507000055,53469.66723432 2024-10-14,16:08:38.000,288,11016702,12885,0,1728922117,12985.228045499993,86.26929681000183,53469.632298720004 2024-10-14,16:08:39.000,288,11016663,12685,0,1728922118,12985.207836569993,86.2411002900044,53469.62531160001 2024-10-14,16:08:40.000,288,11016712,12845,0,1728922119,12985.174155020002,86.1917563800016,53469.61133736 2024-10-14,16:08:41.000,288,11016671,13165,0,1728922120,12985.187627639993,86.15651073000481,53469.6602472 2024-10-14,16:08:42.000,288,11016713,12605,0,1728922121,12985.147209779992,86.11421595000138,53469.64627296001 2024-10-14,16:08:43.000,288,11016668,12965,0,1728922122,12985.153946090002,86.10011769000266,53469.61133736 2024-10-14,16:08:44.000,288,11016694,12685,0,1728922123,12985.153946090002,86.03667552000115,53469.632298720004 2024-10-14,16:08:45.000,288,11016698,12805,0,1728922124,12985.140473469997,86.00142987000436,53469.61832448 2024-10-14,16:08:46.000,288,11016739,12725,0,1728922125,12985.100055609997,85.95913509000093,53469.590376 2024-10-14,16:08:47.000,288,11016695,13005,0,1728922126,12985.120264539997,85.93093857000349,53469.59736312001 2024-10-14,16:08:48.000,288,11016672,13125,0,1728922127,12985.106791919992,85.94503683000221,53469.583388880004 2024-10-14,16:08:49.000,288,11016717,12925,0,1728922128,12985.106791919992,85.95208596000157,53469.56242752 2024-10-14,16:08:50.000,288,11016694,12685,0,1728922129,12985.127000849992,85.92388944000413,53469.54845328 2024-10-14,16:08:51.000,288,11016694,12685,0,1728922130,12985.147209779992,85.93798770000285,53469.56242752 2024-10-14,16:08:52.000,288,11016656,12805,0,1728922131,12985.153946090002,85.96618422000029,53469.54146616 2024-10-14,16:08:53.000,288,11016712,12885,0,1728922132,12985.201100259997,86.00847900000372,53469.534479040005 2024-10-14,16:08:54.000,288,11016689,12765,0,1728922133,12985.187627639993,86.07897030000458,53469.583388880004 2024-10-14,16:08:55.000,288,11016697,13085,0,1728922134,12985.174155020002,86.17060899000353,53469.55544040001 2024-10-14,16:08:56.000,288,11016707,12925,0,1728922135,12985.201100259997,86.23405115999776,53469.55544040001 2024-10-14,16:08:57.000,288,11016674,12605,0,1728922136,12985.221309189998,86.31159158999799,53469.54845328 2024-10-14,16:08:58.000,288,11016736,12765,0,1728922137,12985.261727049998,86.41027941000357,53469.56941464 2024-10-14,16:08:59.000,288,11016652,12725,0,1728922138,12985.248254429993,86.49486897000315,53469.56242752 2024-10-14,16:09:00.000,288,11016691,12965,0,1728922139,12985.281935979998,86.60765505000018,53469.56242752 2024-10-14,16:09:01.000,288,11016751,12965,0,1728922140,12985.315617529988,86.69224460999976,53469.56941464 2024-10-14,16:09:02.000,288,11016652,13125,0,1728922141,12985.281935979998,86.76978503999999,53469.55544040001 2024-10-14,16:09:03.000,288,11016713,12885,0,1728922142,12985.281935979998,86.81207982000342,53469.604350240006 2024-10-14,16:09:04.000,288,11016676,12765,0,1728922143,12985.322353839998,86.9319150299998,53469.64627296001 2024-10-14,16:09:05.000,288,11016699,12845,0,1728922144,12985.268463359993,87.00945546000003,53469.534479040005 2024-10-14,16:09:06.000,288,11016705,13005,0,1728922145,12985.275199670003,87.08699589000025,53469.59736312001 2024-10-14,16:09:07.000,288,11016635,12765,0,1728922146,12985.302144909998,87.20683110000391,53469.583388880004 2024-10-14,16:09:08.000,288,11016694,12765,0,1728922147,12985.275199670003,87.26322413999878,53469.62531160001 2024-10-14,16:09:09.000,288,11016722,12765,0,1728922148,12985.275199670003,87.39715761000116,53469.57640176001 2024-10-14,16:09:10.000,288,11016719,12805,0,1728922149,12985.268463359993,87.46059978000267,53469.534479040005 2024-10-14,16:09:11.000,288,11016672,12805,0,1728922150,12985.302144909998,87.59453324999777,53469.55544040001 2024-10-14,16:09:12.000,288,11016674,12685,0,1728922151,12985.254990740003,87.7002702000027,53469.56242752 2024-10-14,16:09:13.000,288,11016695,12965,0,1728922152,12985.248254429993,87.75666324000485,53469.583388880004 2024-10-14,16:09:14.000,288,11016721,12605,0,1728922153,12985.268463359993,87.8342036699978,53469.54146616 2024-10-14,16:09:15.000,288,11016698,12925,0,1728922154,12985.308881219993,87.9469897500021,53469.56941464 2024-10-14,16:09:16.000,288,11016685,12805,0,1728922155,12985.315617529988,88.01748105000297,53469.632298720004 2024-10-14,16:09:17.000,288,11016667,12765,0,1728922156,12985.396453249989,88.06682495999848,53469.590376 2024-10-14,16:09:18.000,288,11016720,12965,0,1728922157,12985.423398489998,88.15141451999807,53469.56242752 2024-10-14,16:09:19.000,288,11016704,12965,0,1728922158,12985.490761589994,88.2289549499983,53469.61133736 2024-10-14,16:09:20.000,288,11016680,13125,0,1728922159,12985.55812468999,88.2923971199998,53469.52749192001 2024-10-14,16:09:21.000,288,11016647,12845,0,1728922160,12985.585069929999,88.36288842000067,53469.52749192001 2024-10-14,16:09:22.000,288,11016667,12805,0,1728922161,12985.66590565,88.39813407000474,53469.51351768 2024-10-14,16:09:23.000,288,11016736,12605,0,1728922162,12985.72653244,88.48977276000369,53469.56941464 2024-10-14,16:09:24.000,288,11016655,12845,0,1728922163,12985.82757709,88.56731319000392,53469.56941464 2024-10-14,16:09:25.000,288,11016636,12845,0,1728922164,12985.84778602,88.59550971000135,53469.534479040005 2024-10-14,16:09:26.000,288,11016679,12845,0,1728922165,12985.935358049996,88.62370622999879,53469.56242752 2024-10-14,16:09:27.000,288,11016625,12685,0,1728922166,12986.002721149991,88.64485362000414,53469.59736312001 2024-10-14,16:09:28.000,288,11016699,12605,0,1728922167,12986.04987532,88.70124665999901,53469.57640176001 2024-10-14,16:09:29.000,288,11016611,12965,0,1728922168,12986.076820559996,88.72239405000437,53469.590376 2024-10-14,16:09:30.000,288,11016693,12885,0,1728922169,12986.130711040001,88.74354144000245,53469.632298720004 2024-10-14,16:09:31.000,288,11016707,12965,0,1728922170,12986.198074139997,88.7505905700018,53469.69518280001 2024-10-14,16:09:32.000,288,11016644,12725,0,1728922171,12986.251964620002,88.73649231000309,53469.702169920005 2024-10-14,16:09:33.000,288,11016653,13045,0,1728922172,12986.258700929997,88.73649231000309,53469.71614416 2024-10-14,16:09:34.000,288,11016669,12805,0,1728922173,12986.299118789997,88.76468883000052,53469.702169920005 2024-10-14,16:09:35.000,288,11016678,12805,0,1728922174,12986.319327719997,88.75763970000116,53469.71614416 2024-10-14,16:09:36.000,288,11016692,12685,0,1728922175,12986.339536649997,88.74354144000245,53469.702169920005 2024-10-14,16:09:37.000,288,11016661,12685,0,1728922176,12986.305855099992,88.72944318000373,53469.78601536 2024-10-14,16:09:38.000,288,11016713,12765,0,1728922177,12986.346272959992,88.73649231000309,53469.751079760004 2024-10-14,16:09:39.000,288,11016683,13045,0,1728922178,12986.366481889992,88.77173795999988,53469.77902824 2024-10-14,16:09:40.000,288,11016685,12925,0,1728922179,12986.346272959992,88.72944318000373,53469.80697672 2024-10-14,16:09:41.000,288,11016701,12925,0,1728922180,12986.339536649997,88.77878708999924,53469.772041120006 2024-10-14,16:09:42.000,288,11016626,12685,0,1728922181,12986.339536649997,88.7999344800046,53469.772041120006 2024-10-14,16:09:43.000,288,11016679,12965,0,1728922182,12986.359745579997,88.81403274000331,53469.77902824 2024-10-14,16:09:44.000,288,11016655,13005,0,1728922183,12986.386690819993,88.84927839000011,53469.76505400001 2024-10-14,16:09:45.000,288,11016661,12925,0,1728922184,12986.379954509997,88.87747491000482,53469.84191232001 2024-10-14,16:09:46.000,288,11016679,12845,0,1728922185,12986.366481889992,88.91976969000098,53469.84889944 2024-10-14,16:09:47.000,288,11016670,12765,0,1728922186,12986.379954509997,88.94091707999905,53469.80697672 2024-10-14,16:09:48.000,288,11016744,13045,0,1728922187,12986.447317609993,89.03960490000463,53469.85588656 2024-10-14,16:09:49.000,288,11016699,12925,0,1728922188,12986.440581299998,89.07485055000143,53469.82793808 2024-10-14,16:09:50.000,288,11016705,12445,0,1728922189,12986.480999159998,89.18058749999909,53469.869860800005 2024-10-14,16:09:51.000,288,11016687,12605,0,1728922190,12986.521417019998,89.23698054000124,53469.8349252 2024-10-14,16:09:52.000,288,11016648,12845,0,1728922191,12986.528153329993,89.29337358000339,53469.87684792 2024-10-14,16:09:53.000,288,11016684,13005,0,1728922192,12986.595516429988,89.34976661999826,53469.87684792 2024-10-14,16:09:54.000,288,11016673,12925,0,1728922193,12986.696561079989,89.37796314000298,53469.89780928 2024-10-14,16:09:55.000,288,11016640,12765,0,1728922194,12986.710033699994,89.46960183000192,53469.85588656 2024-10-14,16:09:56.000,288,11016654,12725,0,1728922195,12986.77739679999,89.48370009000064,53469.87684792 2024-10-14,16:09:57.000,288,11016690,12885,0,1728922196,12986.811078349994,89.49074922,53469.9047964 2024-10-14,16:09:58.000,288,11016689,13045,0,1728922197,12986.88517776,89.49074922,53469.988641840006 2024-10-14,16:09:59.000,288,11016681,12725,0,1728922198,12986.90538669,89.44140531000448,53469.939732000006 2024-10-14,16:10:00.000,288,11016645,12965,0,1728922199,12986.97948609999,89.42025791999913,53469.9746676 2024-10-14,16:10:01.000,288,11016659,12925,0,1728922200,12986.992958719995,89.42730704999849,53469.967680480004 2024-10-14,16:10:02.000,288,11016663,12765,0,1728922201,12986.992958719995,89.37796314000298,53469.988641840006 2024-10-14,16:10:03.000,288,11016688,12925,0,1728922202,12987.08726706,89.33566835999954,53470.037551680005 2024-10-14,16:10:04.000,288,11016649,12565,0,1728922203,12987.06032181999,89.28632445000403,53470.02357744 2024-10-14,16:10:05.000,288,11016642,12885,0,1728922204,12987.10747599,89.21583315000316,53469.95370624 2024-10-14,16:10:06.000,288,11016670,13125,0,1728922205,12987.134421229995,89.15944011000101,53470.05851304001 2024-10-14,16:10:07.000,288,11016700,12965,0,1728922206,12987.14115753999,89.10304706999887,53470.086461520004 2024-10-14,16:10:08.000,288,11016664,12965,0,1728922207,12987.18157539999,89.10304706999887,53470.07947440001 2024-10-14,16:10:09.000,288,11016674,12685,0,1728922208,12987.22872957,89.04665403000399,53470.07248728 2024-10-14,16:10:10.000,288,11016719,12965,0,1728922209,12987.289356360001,89.02550663999864,53470.05851304001 2024-10-14,16:10:11.000,288,11016716,12765,0,1728922210,12987.323037909991,88.98321186000248,53470.107422880006 2024-10-14,16:10:12.000,288,11016649,12805,0,1728922211,12987.370192080001,88.99026099000184,53470.16331984 2024-10-14,16:10:13.000,288,11016679,13005,0,1728922212,12987.437555179997,88.96911360000377,53470.14235848 2024-10-14,16:10:14.000,288,11016710,12925,0,1728922213,12987.471236730002,88.95501533999777,53470.11441 2024-10-14,16:10:15.000,288,11016691,12765,0,1728922214,12987.552072450002,88.9620644700044,53470.26113952 2024-10-14,16:10:16.000,288,11016672,12725,0,1728922215,12987.585753999992,88.98321186000248,53470.2192168 2024-10-14,16:10:17.000,288,11016729,12765,0,1728922216,12987.612699240002,88.9338679499997,53470.23319104 2024-10-14,16:10:18.000,288,11016735,13045,0,1728922217,12987.693534960003,88.94091707999905,53470.24017816 2024-10-14,16:10:19.000,288,11016682,13085,0,1728922218,12987.740689129998,88.9338679499997,53470.29607512001 2024-10-14,16:10:20.000,288,11016722,12925,0,1728922219,12987.760898059998,88.94796620999841,53470.26113952 2024-10-14,16:10:21.000,288,11016684,13125,0,1728922220,12987.774370679988,88.94091707999905,53470.289088 2024-10-14,16:10:22.000,288,11016707,12925,0,1728922221,12987.794579609988,88.92681882000034,53470.34498496001 2024-10-14,16:10:23.000,288,11016715,12885,0,1728922222,12987.808052229993,88.90567143000226,53470.31004936 2024-10-14,16:10:24.000,288,11016700,12885,0,1728922223,12987.861942709998,88.91976969000098,53470.31004936 2024-10-14,16:10:25.000,288,11016705,12765,0,1728922224,12987.828261159993,88.94796620999841,53470.3589592 2024-10-14,16:10:26.000,288,11016651,12685,0,1728922225,12987.814788539989,88.94796620999841,53470.35197208 2024-10-14,16:10:27.000,288,11016702,13365,0,1728922226,12987.781106989998,88.92681882000034,53470.37992056 2024-10-14,16:10:28.000,288,11016671,12885,0,1728922227,12987.720480199998,88.94796620999841,53470.37992056 2024-10-14,16:10:29.000,288,11016707,13045,0,1728922228,12987.740689129998,88.95501533999777,53470.44979176 2024-10-14,16:10:30.000,288,11016686,12925,0,1728922229,12987.686798649993,88.97616273000313,53470.40786904 2024-10-14,16:10:31.000,288,11016662,13165,0,1728922230,12987.673326030002,89.01845750999928,53470.34498496001 2024-10-14,16:10:32.000,288,11016738,12685,0,1728922231,12987.639644479998,89.08894881000015,53470.4288304 2024-10-14,16:10:33.000,288,11016673,12725,0,1728922232,12987.666589719993,89.12419446000422,53470.35197208 2024-10-14,16:10:34.000,288,11016685,13045,0,1728922233,12987.592490310002,89.19468575999781,53470.3589592 2024-10-14,16:10:35.000,288,11016715,12765,0,1728922234,12987.599226619997,89.25812792999932,53470.33101072 2024-10-14,16:10:36.000,288,11016654,12805,0,1728922235,12987.686798649993,89.29337358000339,53470.34498496001 2024-10-14,16:10:37.000,288,11016716,13005,0,1728922236,12987.693534960003,89.3920614000017,53470.37992056 2024-10-14,16:10:38.000,288,11016681,12805,0,1728922237,12987.733952819988,89.43435617999785,53470.33799784 2024-10-14,16:10:39.000,288,11016689,12805,0,1728922238,12987.808052229993,89.53304400000343,53470.40088192 2024-10-14,16:10:40.000,288,11016685,12885,0,1728922239,12987.855206399989,89.5894370399983,53470.372933440005 2024-10-14,16:10:41.000,288,11016698,13005,0,1728922240,12987.909096879994,89.66697746999853,53470.38690768 2024-10-14,16:10:42.000,288,11016667,12765,0,1728922241,12987.956251049989,89.71632138000132,53470.34498496001 2024-10-14,16:10:43.000,288,11016715,12725,0,1728922242,12988.023614149999,89.74451789999875,53470.35197208 2024-10-14,16:10:44.000,288,11016688,13045,0,1728922243,12988.08424094,89.7374687699994,53470.40088192 2024-10-14,16:10:45.000,288,11016686,12805,0,1728922244,12988.14486773,89.77271442000347,53470.3589592 2024-10-14,16:10:46.000,288,11016680,12965,0,1728922245,12988.21896713999,89.74451789999875,53470.38690768 2024-10-14,16:10:47.000,288,11016677,12925,0,1728922246,12988.26612131,89.77976355000283,53470.470753120004 2024-10-14,16:10:48.000,288,11016684,12805,0,1728922247,12988.26612131,89.74451789999875,53470.442804640006 2024-10-14,16:10:49.000,288,11016639,13285,0,1728922248,12988.28633024,89.73041964000004,53470.45677888 2024-10-14,16:10:50.000,288,11016686,12965,0,1728922249,12988.27959392999,89.69517399000324,53470.45677888 2024-10-14,16:10:51.000,288,11016692,12765,0,1728922250,12988.272857619995,89.68107573000452,53470.41485616001 2024-10-14,16:10:52.000,288,11016707,12725,0,1728922251,12988.27959392999,89.68107573000452,53470.470753120004 2024-10-14,16:10:53.000,288,11016682,12925,0,1728922252,12988.272857619995,89.68812486000388,53470.51966296 2024-10-14,16:10:54.000,288,11016693,12885,0,1728922253,12988.232439759995,89.64583008000045,53470.540624320005 2024-10-14,16:10:55.000,288,11016723,12805,0,1728922254,12988.16507666,89.63878095000109,53470.52665008 2024-10-14,16:10:56.000,288,11016674,12725,0,1728922255,12988.11792248999,89.63173182000173,53470.5685728 2024-10-14,16:10:57.000,288,11016643,13045,0,1728922256,12988.08424094,89.61763356000301,53470.540624320005 2024-10-14,16:10:58.000,288,11016648,13005,0,1728922257,12987.983196289999,89.6035353000043,53470.50568872 2024-10-14,16:10:59.000,288,11016688,12725,0,1728922258,12987.888887949994,89.68812486000388,53470.44979176 2024-10-14,16:11:00.000,288,11016672,12685,0,1728922259,12987.794579609988,89.71632138000132,53470.43581752001 2024-10-14,16:11:01.000,288,11016667,12645,0,1728922260,12987.747425439993,89.75861616000475,53470.40088192 2024-10-14,16:11:02.000,288,11016633,12765,0,1728922261,12987.693534960003,89.80796007000026,53470.43581752001 2024-10-14,16:11:03.000,288,11016669,12965,0,1728922262,12987.612699240002,89.86435311000241,53470.45677888 2024-10-14,16:11:04.000,288,11016685,12965,0,1728922263,12987.579017689997,89.93484441000328,53470.41485616001 2024-10-14,16:11:05.000,288,11016698,12885,0,1728922264,12987.572281380002,89.948942670002,53470.41485616001 2024-10-14,16:11:06.000,288,11016669,12845,0,1728922265,12987.531863520002,90.02648310000222,53470.40088192 2024-10-14,16:11:07.000,288,11016636,12885,0,1728922266,12987.518390899997,90.05467961999966,53470.36594632001 2024-10-14,16:11:08.000,288,11016651,12845,0,1728922267,12987.531863520002,90.06877787999838,53470.35197208 2024-10-14,16:11:09.000,288,11016667,12765,0,1728922268,12987.518390899997,90.11107266000181,53470.33101072 2024-10-14,16:11:10.000,288,11016666,13005,0,1728922269,12987.579017689997,90.1604165700046,53470.26812664001 2024-10-14,16:11:11.000,288,11016682,13085,0,1728922270,12987.612699240002,90.21680960999947,53470.33101072 2024-10-14,16:11:12.000,288,11016661,13125,0,1728922271,12987.693534960003,90.21680960999947,53470.275113760006 2024-10-14,16:11:13.000,288,11016667,12845,0,1728922272,12987.707007579993,90.25205526000354,53470.31004936 2024-10-14,16:11:14.000,288,11016650,12885,0,1728922273,12987.747425439993,90.22385873999883,53470.303062240004 2024-10-14,16:11:15.000,288,11016669,12605,0,1728922274,12987.848470089993,90.21680960999947,53470.35197208 2024-10-14,16:11:16.000,288,11016732,13005,0,1728922275,12987.929305809994,90.18156396000268,53470.40088192 2024-10-14,16:11:17.000,288,11016670,12965,0,1728922276,12988.003405219999,90.11107266000181,53470.31004936 2024-10-14,16:11:18.000,288,11016679,12605,0,1728922277,12988.090977249994,90.09697440000309,53470.36594632001 2024-10-14,16:11:19.000,288,11016675,12765,0,1728922278,12988.111186179995,89.99123744999815,53470.38690768 2024-10-14,16:11:20.000,288,11016644,12605,0,1728922279,12988.17854927999,89.91369701999793,53470.39389480001 2024-10-14,16:11:21.000,288,11016688,12965,0,1728922280,12988.20549452,89.81500919999962,53470.41485616001 2024-10-14,16:11:22.000,288,11016641,12805,0,1728922281,12988.26612131,89.69517399000324,53470.45677888 2024-10-14,16:11:23.000,288,11016692,12965,0,1728922282,12988.22570345,89.54714226000215,53470.43581752001 2024-10-14,16:11:24.000,288,11016678,12765,0,1728922283,12988.232439759995,89.48370009000064,53470.4288304 2024-10-14,16:11:25.000,288,11016656,12765,0,1728922284,12988.20549452,89.3568157500049,53470.442804640006 2024-10-14,16:11:26.000,288,11016712,12885,0,1728922285,12988.151604039995,89.20173489000445,53470.46376600001 2024-10-14,16:11:27.000,288,11016700,12845,0,1728922286,12988.14486773,89.08894881000015,53470.41485616001 2024-10-14,16:11:28.000,288,11016650,13085,0,1728922287,12988.04382308,88.96911360000377,53470.37992056 2024-10-14,16:11:29.000,288,11016681,13085,0,1728922288,12988.04382308,88.85632751999947,53470.38690768 2024-10-14,16:11:30.000,288,11016645,12845,0,1728922289,12987.989932599994,88.7858362199986,53470.40786904 2024-10-14,16:11:31.000,288,11016672,12885,0,1728922290,12987.882151639998,88.70124665999901,53470.40088192 2024-10-14,16:11:32.000,288,11016613,12805,0,1728922291,12987.781106989998,88.64485362000414,53470.3589592 2024-10-14,16:11:33.000,288,11016663,13005,0,1728922292,12987.700271269998,88.61665709999943,53470.3589592 2024-10-14,16:11:34.000,288,11016742,12925,0,1728922293,12987.639644479998,88.57436232000327,53470.33101072 2024-10-14,16:11:35.000,288,11016672,12725,0,1728922294,12987.565545069992,88.56026406000456,53470.40088192 2024-10-14,16:11:36.000,288,11016705,12885,0,1728922295,12987.504918279992,88.60960797000007,53470.35197208 2024-10-14,16:11:37.000,288,11016632,12765,0,1728922296,12987.437555179997,88.64485362000414,53470.35197208 2024-10-14,16:11:38.000,288,11016675,13205,0,1728922297,12987.329774220001,88.7505905700018,53470.29607512001 2024-10-14,16:11:39.000,288,11016676,12645,0,1728922298,12987.262411119991,88.75763970000116,53470.29607512001 2024-10-14,16:11:40.000,288,11016725,12965,0,1728922299,12987.221993259991,88.82813100000203,53470.26812664001 2024-10-14,16:11:41.000,288,11016731,12805,0,1728922300,12987.16810278,88.9338679499997,53470.2192168 2024-10-14,16:11:42.000,288,11016674,12925,0,1728922301,12987.06032181999,88.95501533999777,53470.22620392001 2024-10-14,16:11:43.000,288,11016677,12965,0,1728922302,12987.013167649995,89.05370316000335,53470.17030696 2024-10-14,16:11:44.000,288,11016670,12845,0,1728922303,12987.02664027,89.15239098000166,53470.17030696 2024-10-14,16:11:45.000,288,11016719,12885,0,1728922304,12986.992958719995,89.16648924000037,53470.16331984 2024-10-14,16:11:46.000,288,11016718,12965,0,1728922305,12987.033376579995,89.27927532000467,53470.135371360004 2024-10-14,16:11:47.000,288,11016687,12885,0,1728922306,12987.08726706,89.28632445000403,53470.14934560001 2024-10-14,16:11:48.000,288,11016690,12645,0,1728922307,12987.073794439995,89.29337358000339,53470.11441 2024-10-14,16:11:49.000,288,11016660,12765,0,1728922308,12987.195048019996,89.30747184000211,53470.17030696 2024-10-14,16:11:50.000,288,11016661,12925,0,1728922309,12987.215256949996,89.29337358000339,53470.16331984 2024-10-14,16:11:51.000,288,11016688,13285,0,1728922310,12987.289356360001,89.26517705999868,53470.14934560001 2024-10-14,16:11:52.000,288,11016625,12685,0,1728922311,12987.410609940001,89.21583315000316,53470.17729408001 2024-10-14,16:11:53.000,288,11016738,12845,0,1728922312,12987.491445660002,89.18058749999909,53470.17030696 2024-10-14,16:11:54.000,288,11016693,12685,0,1728922313,12987.572281380002,89.0959979399995,53470.17030696 2024-10-14,16:11:55.000,288,11016712,12805,0,1728922314,12987.700271269998,89.01845750999928,53470.205242560005 2024-10-14,16:11:56.000,288,11016664,12765,0,1728922315,12987.774370679988,88.90567143000226,53470.26113952 2024-10-14,16:11:57.000,288,11016665,12925,0,1728922316,12987.834997469989,88.83518013000139,53470.289088 2024-10-14,16:11:58.000,288,11016672,12805,0,1728922317,12987.915833189989,88.72239405000437,53470.275113760006 2024-10-14,16:11:59.000,288,11016678,12925,0,1728922318,12988.01687783999,88.59550971000135,53470.24716528001 2024-10-14,16:12:00.000,288,11016710,12645,0,1728922319,12988.01687783999,88.52501841000048,53470.26113952 2024-10-14,16:12:01.000,288,11016697,13005,0,1728922320,12988.11792248999,88.45452710999962,53470.289088 2024-10-14,16:12:02.000,288,11016686,13005,0,1728922321,12988.14486773,88.37698667999939,53470.275113760006 2024-10-14,16:12:03.000,288,11016669,12685,0,1728922322,12988.131395109995,88.30649537999852,53470.289088 2024-10-14,16:12:04.000,288,11016667,12965,0,1728922323,12988.17854927999,88.29944624999916,53470.36594632001 2024-10-14,16:12:05.000,288,11016685,12765,0,1728922324,12988.17854927999,88.27124973000173,53470.35197208 2024-10-14,16:12:06.000,288,11016682,12925,0,1728922325,12988.11792248999,88.27124973000173,53470.31004936 2024-10-14,16:12:07.000,288,11016661,12725,0,1728922326,12988.06403201,88.28534799000045,53470.31004936 2024-10-14,16:12:08.000,288,11016699,12605,0,1728922327,12988.023614149999,88.30649537999852,53470.34498496001 2024-10-14,16:12:09.000,288,11016704,12805,0,1728922328,12987.969723669994,88.32764277000388,53470.324023600006 2024-10-14,16:12:10.000,288,11016696,12805,0,1728922329,12987.915833189989,88.34879016000195,53470.324023600006 2024-10-14,16:12:11.000,288,11016725,12605,0,1728922330,12987.882151639998,88.39813407000474,53470.33799784 2024-10-14,16:12:12.000,288,11016723,13005,0,1728922331,12987.828261159993,88.46862536999834,53470.3589592 2024-10-14,16:12:13.000,288,11016681,12965,0,1728922332,12987.774370679988,88.53206753999984,53470.3589592 2024-10-14,16:12:14.000,288,11016672,12925,0,1728922333,12987.707007579993,88.58141145000263,53470.324023600006 2024-10-14,16:12:15.000,288,11016662,12965,0,1728922334,12987.619435549997,88.65895188000286,53470.324023600006 2024-10-14,16:12:16.000,288,11016741,12725,0,1728922335,12987.531863520002,88.71534491999773,53470.34498496001 2024-10-14,16:12:17.000,288,11016694,13125,0,1728922336,12987.518390899997,88.80698361000395,53470.29607512001 2024-10-14,16:12:18.000,288,11016665,12845,0,1728922337,12987.444291489992,88.84222926000075,53470.289088 2024-10-14,16:12:19.000,288,11016710,13125,0,1728922338,12987.417346249997,88.91976969000098,53470.275113760006 2024-10-14,16:12:20.000,288,11016614,12925,0,1728922339,12987.410609940001,88.9620644700044,53470.23319104 2024-10-14,16:12:21.000,288,11016675,12885,0,1728922340,12987.363455769992,88.96911360000377,53470.19825544001 2024-10-14,16:12:22.000,288,11016705,12965,0,1728922341,12987.343246839991,89.01140837999992,53470.22620392001 2024-10-14,16:12:23.000,288,11016697,12885,0,1728922342,12987.349983150001,89.05370316000335,53470.2192168 2024-10-14,16:12:24.000,288,11016665,12925,0,1728922343,12987.383664699992,89.05370316000335,53470.26113952 2024-10-14,16:12:25.000,288,11016684,13045,0,1728922344,12987.397137319997,89.06780142000207,53470.19126832 2024-10-14,16:12:26.000,288,11016670,12605,0,1728922345,12987.403873629992,89.03960490000463,53470.19825544001 2024-10-14,16:12:27.000,288,11016659,12805,0,1728922346,12987.451027800002,89.05370316000335,53470.254152400004 2024-10-14,16:12:28.000,288,11016661,12765,0,1728922347,12987.538599829997,88.9973101200012,53470.23319104 2024-10-14,16:12:29.000,288,11016686,12765,0,1728922348,12987.579017689997,88.9338679499997,53470.303062240004 2024-10-14,16:12:30.000,288,11016655,12965,0,1728922349,12987.612699240002,88.87747491000482,53470.2192168 2024-10-14,16:12:31.000,288,11016735,12725,0,1728922350,12987.680062339998,88.77173795999988,53470.26812664001 2024-10-14,16:12:32.000,288,11016703,12925,0,1728922351,12987.733952819988,88.70124665999901,53470.303062240004 2024-10-14,16:12:33.000,288,11016699,13005,0,1728922352,12987.760898059998,88.60960797000007,53470.33799784 2024-10-14,16:12:34.000,288,11016655,12765,0,1728922353,12987.794579609988,88.49682189000305,53470.31004936 2024-10-14,16:12:35.000,288,11016677,12805,0,1728922354,12987.861942709998,88.37698667999939,53470.275113760006 2024-10-14,16:12:36.000,288,11016700,12685,0,1728922355,12987.841733779998,88.25715147000301,53470.28210088 2024-10-14,16:12:37.000,288,11016704,12765,0,1728922356,12987.882151639998,88.13026713,53470.303062240004 2024-10-14,16:12:38.000,288,11016692,12885,0,1728922357,12987.875415329989,88.04567757000041,53470.28210088 2024-10-14,16:12:39.000,288,11016691,12805,0,1728922358,12987.882151639998,87.9469897500021,53470.31004936 2024-10-14,16:12:40.000,288,11016673,12645,0,1728922359,12987.848470089993,87.84125280000444,53470.36594632001 2024-10-14,16:12:41.000,288,11016675,12925,0,1728922360,12987.801315919998,87.75666324000485,53470.35197208 2024-10-14,16:12:42.000,288,11016723,12965,0,1728922361,12987.760898059998,87.67912281000463,53470.289088 2024-10-14,16:12:43.000,288,11016642,12925,0,1728922362,12987.747425439993,87.6368280300012,53470.33101072 2024-10-14,16:12:44.000,288,11016665,12525,0,1728922363,12987.653117100002,87.56633673000033,53470.26812664001 2024-10-14,16:12:45.000,288,11016677,12845,0,1728922364,12987.626171859993,87.5381402100029,53470.24716528001 2024-10-14,16:12:46.000,288,11016686,12885,0,1728922365,12987.579017689997,87.51699282000482,53470.31004936 2024-10-14,16:12:47.000,288,11016647,12885,0,1728922366,12987.511654590002,87.53109108000353,53470.275113760006 2024-10-14,16:12:48.000,288,11016698,12885,0,1728922367,12987.471236730002,87.5381402100029,53470.289088 2024-10-14,16:12:49.000,288,11016705,12605,0,1728922368,12987.424082559992,87.57338585999969,53470.19825544001 2024-10-14,16:12:50.000,288,11016695,13045,0,1728922369,12987.336510529996,87.65092628999992,53470.275113760006 2024-10-14,16:12:51.000,288,11016694,13085,0,1728922370,12987.242202189991,87.64387716000056,53470.22620392001 2024-10-14,16:12:52.000,288,11016706,13125,0,1728922371,12987.20852064,87.72141759000078,53470.24716528001 2024-10-14,16:12:53.000,288,11016682,13045,0,1728922372,12987.154630159996,87.78485976000229,53470.254152400004 2024-10-14,16:12:54.000,288,11016670,13045,0,1728922373,12987.14115753999,87.85535106000316,53470.254152400004 2024-10-14,16:12:55.000,288,11016717,12725,0,1728922374,12987.10747599,87.92584236000403,53470.21222968 2024-10-14,16:12:56.000,288,11016683,13045,0,1728922375,12987.0468492,87.9963336600049,53470.22620392001 2024-10-14,16:12:57.000,288,11016692,12885,0,1728922376,12987.06032181999,88.05977582999913,53470.21222968 2024-10-14,16:12:58.000,288,11016656,12605,0,1728922377,12987.06705813,88.0950214800032,53470.17030696 2024-10-14,16:12:59.000,288,11016668,12725,0,1728922378,12987.08726706,88.12321800000063,53470.19126832 2024-10-14,16:13:00.000,288,11016669,12765,0,1728922379,12987.0468492,88.18666017000214,53470.1842812 2024-10-14,16:13:01.000,288,11016710,13005,0,1728922380,12987.0468492,88.17961104000278,53470.17729408001 2024-10-14,16:13:02.000,288,11016690,13045,0,1728922381,12987.08053074999,88.16551278000406,53470.16331984 2024-10-14,16:13:03.000,288,11016639,12845,0,1728922382,12987.10747599,88.17961104000278,53470.17729408001 2024-10-14,16:13:04.000,288,11016686,12885,0,1728922383,12987.18157539999,88.18666017000214,53470.135371360004 2024-10-14,16:13:05.000,288,11016691,13125,0,1728922384,12987.201784329991,88.13026713,53470.135371360004 2024-10-14,16:13:06.000,288,11016678,12685,0,1728922385,12987.255674809996,88.10911974000192,53470.11441 2024-10-14,16:13:07.000,288,11016714,12885,0,1728922386,12987.316301599996,88.13026713,53470.19126832 2024-10-14,16:13:08.000,288,11016634,12765,0,1728922387,12987.363455769992,88.08797235000384,53470.17030696 2024-10-14,16:13:09.000,288,11016663,12925,0,1728922388,12987.390401010001,88.05977582999913,53470.14235848 2024-10-14,16:13:10.000,288,11016625,12925,0,1728922389,12987.397137319997,88.03157931000169,53470.19126832 2024-10-14,16:13:11.000,288,11016745,12645,0,1728922390,12987.417346249997,88.03157931000169,53470.156332720006 2024-10-14,16:13:12.000,288,11016672,12725,0,1728922391,12987.457764109997,88.00338279000425,53470.135371360004 2024-10-14,16:13:13.000,288,11016644,12965,0,1728922392,12987.491445660002,88.01043192000361,53470.21222968 2024-10-14,16:13:14.000,288,11016682,12925,0,1728922393,12987.457764109997,87.96813714000018,53470.14934560001 2024-10-14,16:13:15.000,288,11016696,12725,0,1728922394,12987.471236730002,87.9469897500021,53470.205242560005 2024-10-14,16:13:16.000,288,11016673,13045,0,1728922395,12987.451027800002,87.90469496999867,53470.156332720006 2024-10-14,16:13:17.000,288,11016685,12765,0,1728922396,12987.417346249997,87.89764583999931,53470.107422880006 2024-10-14,16:13:18.000,288,11016730,12565,0,1728922397,12987.349983150001,87.86944932000188,53470.14235848 2024-10-14,16:13:19.000,288,11016696,12725,0,1728922398,12987.275883739996,87.80600715000037,53470.16331984 2024-10-14,16:13:20.000,288,11016679,12845,0,1728922399,12987.22872957,87.79895802000101,53470.24017816 2024-10-14,16:13:21.000,288,11016704,13045,0,1728922400,12987.18157539999,87.77076150000357,53470.17729408001 2024-10-14,16:13:22.000,288,11016702,12605,0,1728922401,12987.08726706,87.71436846000142,53470.107422880006 2024-10-14,16:13:23.000,288,11016676,12645,0,1728922402,12987.08053074999,87.69322107000335,53470.12139712 2024-10-14,16:13:24.000,288,11016701,12765,0,1728922403,12987.01990395999,87.672073679998,53470.12139712 2024-10-14,16:13:25.000,288,11016686,12965,0,1728922404,12986.972749789995,87.59453324999777,53470.14934560001 2024-10-14,16:13:26.000,288,11016681,12925,0,1728922405,12986.98622241,87.56633673000033,53470.14235848 2024-10-14,16:13:27.000,288,11016676,12645,0,1728922406,12986.94580455,87.55223847000161,53470.086461520004 2024-10-14,16:13:28.000,288,11016717,12845,0,1728922407,12986.91885930999,87.49584542999946,53470.037551680005 2024-10-14,16:13:29.000,288,11016647,12765,0,1728922408,12986.92559562,87.43945239000459,53470.107422880006 2024-10-14,16:13:30.000,288,11016706,13045,0,1728922409,12986.92559562,87.46059978000267,53470.09344864 2024-10-14,16:13:31.000,288,11016659,12925,0,1728922410,12986.89865037999,87.44650152000395,53470.05851304001 2024-10-14,16:13:32.000,288,11016674,12885,0,1728922411,12986.94580455,87.4253541299986,53470.11441 2024-10-14,16:13:33.000,288,11016664,13125,0,1728922412,12986.97948609999,87.36191196000436,53470.135371360004 2024-10-14,16:13:34.000,288,11016623,13045,0,1728922413,12987.00643134,87.34076456999901,53470.07947440001 2024-10-14,16:13:35.000,288,11016626,12805,0,1728922414,12987.01990395999,87.33371543999965,53470.07248728 2024-10-14,16:13:36.000,288,11016686,12925,0,1728922415,12987.04011288999,87.25617500999942,53470.11441 2024-10-14,16:13:37.000,288,11016711,12605,0,1728922416,12987.073794439995,87.19978197000455,53470.11441 2024-10-14,16:13:38.000,288,11016656,12605,0,1728922417,12987.12768492,87.1433889300024,53470.07947440001 2024-10-14,16:13:39.000,288,11016676,13125,0,1728922418,12987.16136646999,87.10814327999833,53470.037551680005 2024-10-14,16:13:40.000,288,11016673,12925,0,1728922419,12987.18831171,87.0447011100041,53470.06550016 2024-10-14,16:13:41.000,288,11016636,12845,0,1728922420,12987.242202189991,86.98125894000259,53470.086461520004 2024-10-14,16:13:42.000,288,11016670,12765,0,1728922421,12987.296092669996,86.9319150299998,53470.10043576001 2024-10-14,16:13:43.000,288,11016702,12725,0,1728922422,12987.343246839991,86.80503069000406,53470.12838424001 2024-10-14,16:13:44.000,288,11016693,12645,0,1728922423,12987.383664699992,86.79093242999807,53470.12139712 2024-10-14,16:13:45.000,288,11016712,12965,0,1728922424,12987.464500419992,86.69929373999912,53470.12139712 2024-10-14,16:13:46.000,288,11016677,13045,0,1728922425,12987.457764109997,86.5865076600021,53470.135371360004 2024-10-14,16:13:47.000,288,11016684,12845,0,1728922426,12987.477973039997,86.55831114000466,53470.17729408001 2024-10-14,16:13:48.000,288,11016688,12885,0,1728922427,12987.498181969997,86.50191810000251,53470.07947440001 2024-10-14,16:13:49.000,288,11016709,12765,0,1728922428,12987.518390899997,86.4878198400038,53470.17729408001 2024-10-14,16:13:50.000,288,11016700,13005,0,1728922429,12987.518390899997,86.43142680000165,53470.19825544001 2024-10-14,16:13:51.000,288,11016674,12925,0,1728922430,12987.538599829997,86.41027941000357,53470.16331984 2024-10-14,16:13:52.000,288,11016637,12685,0,1728922431,12987.504918279992,86.3397881100027,53470.16331984 2024-10-14,16:13:53.000,288,11016697,13005,0,1728922432,12987.464500419992,86.3397881100027,53470.14235848 2024-10-14,16:13:54.000,288,11016700,12885,0,1728922433,12987.477973039997,86.30454245999863,53470.135371360004 2024-10-14,16:13:55.000,288,11016671,12965,0,1728922434,12987.444291489992,86.29044419999991,53470.19126832 2024-10-14,16:13:56.000,288,11016725,12845,0,1728922435,12987.424082559992,86.29749332999927,53470.14934560001 2024-10-14,16:13:57.000,288,11016687,13125,0,1728922436,12987.376928389996,86.25519855000312,53470.1842812 2024-10-14,16:13:58.000,288,11016689,12965,0,1728922437,12987.343246839991,86.24814942000376,53470.12139712 2024-10-14,16:13:59.000,288,11016702,12805,0,1728922438,12987.302828979991,86.28339507000055,53470.1842812 2024-10-14,16:14:00.000,288,11016666,13045,0,1728922439,12987.282620049991,86.26224768000247,53470.156332720006 2024-10-14,16:14:01.000,288,11016715,12805,0,1728922440,12987.221993259991,86.29044419999991,53470.156332720006 2024-10-14,16:14:02.000,288,11016706,13045,0,1728922441,12987.18831171,86.34683724000206,53470.156332720006 2024-10-14,16:14:03.000,288,11016682,12605,0,1728922442,12987.16810278,86.33273898000334,53470.107422880006 2024-10-14,16:14:04.000,288,11016651,12565,0,1728922443,12987.16810278,86.38208288999886,53470.17030696 2024-10-14,16:14:05.000,288,11016722,12565,0,1728922444,12987.14115753999,86.41732854000293,53470.14235848 2024-10-14,16:14:06.000,288,11016698,12885,0,1728922445,12987.18831171,86.45257418999972,53470.19825544001 2024-10-14,16:14:07.000,288,11016663,12885,0,1728922446,12987.18157539999,86.4878198400038,53470.19126832 2024-10-14,16:14:08.000,288,11016675,13005,0,1728922447,12987.18831171,86.53716374999931,53470.17030696 2024-10-14,16:14:09.000,288,11016718,12645,0,1728922448,12987.18831171,86.53716374999931,53470.21222968 2024-10-14,16:14:10.000,288,11016682,12805,0,1728922449,12987.20852064,86.53716374999931,53470.21222968 2024-10-14,16:14:11.000,288,11016685,12605,0,1728922450,12987.215256949996,86.55126200999803,53470.21222968 2024-10-14,16:14:12.000,288,11016703,12845,0,1728922451,12987.18831171,86.53011461999995,53470.19126832 2024-10-14,16:14:13.000,288,11016703,12645,0,1728922452,12987.16136646999,86.54421287999867,53470.24017816 2024-10-14,16:14:14.000,288,11016691,12765,0,1728922453,12987.174839089996,86.53716374999931,53470.22620392001 2024-10-14,16:14:15.000,288,11016719,13005,0,1728922454,12987.14115753999,86.4878198400038,53470.19825544001 2024-10-14,16:14:16.000,288,11016709,12605,0,1728922455,12987.114212299995,86.44552506000036,53470.17030696 2024-10-14,16:14:17.000,288,11016687,12765,0,1728922456,12987.04011288999,86.4737215799978,53470.1842812 2024-10-14,16:14:18.000,288,11016677,13005,0,1728922457,12986.97948609999,86.41732854000293,53470.156332720006 2024-10-14,16:14:19.000,288,11016705,12685,0,1728922458,12986.89865037999,86.41027941000357,53470.24716528001 2024-10-14,16:14:20.000,288,11016714,12925,0,1728922459,12986.83802358999,86.38913201999821,53470.16331984 2024-10-14,16:14:21.000,288,11016710,12845,0,1728922460,12986.784133109999,86.41732854000293,53470.12139712 2024-10-14,16:14:22.000,288,11016699,12885,0,1728922461,12986.689824769994,86.41027941000357,53470.10043576001 2024-10-14,16:14:23.000,288,11016705,13125,0,1728922462,12986.615725359989,86.43142680000165,53470.12838424001 2024-10-14,16:14:24.000,288,11016708,13045,0,1728922463,12986.555098569988,86.45257418999972,53470.05851304001 2024-10-14,16:14:25.000,288,11016690,12725,0,1728922464,12986.507944399993,86.57945853000274,53470.06550016 2024-10-14,16:14:26.000,288,11016695,12525,0,1728922465,12986.433844990002,86.62880243999825,53470.0445388 2024-10-14,16:14:27.000,288,11016710,13205,0,1728922466,12986.386690819993,86.71339199999784,53469.99562896 2024-10-14,16:14:28.000,288,11016705,13245,0,1728922467,12986.373218200002,86.81912895000278,53470.03056456001 2024-10-14,16:14:29.000,288,11016733,12685,0,1728922468,12986.319327719997,86.94601328999852,53469.96069336001 2024-10-14,16:14:30.000,288,11016706,12885,0,1728922469,12986.285646169992,87.00945546000003,53469.91178352001 2024-10-14,16:14:31.000,288,11016702,12805,0,1728922470,12986.299118789997,87.12929067000368,53469.988641840006 2024-10-14,16:14:32.000,288,11016672,12725,0,1728922471,12986.285646169992,87.22797849000199,53469.967680480004 2024-10-14,16:14:33.000,288,11016717,12765,0,1728922472,12986.319327719997,87.2914206600035,53469.939732000006 2024-10-14,16:14:34.000,288,11016704,12565,0,1728922473,12986.366481889992,87.39715761000116,53469.96069336001 2024-10-14,16:14:35.000,288,11016705,12925,0,1728922474,12986.386690819993,87.43945239000459,53469.87684792 2024-10-14,16:14:36.000,288,11016699,12605,0,1728922475,12986.433844990002,87.4887963000001,53469.88383504 2024-10-14,16:14:37.000,288,11016695,12725,0,1728922476,12986.474262850003,87.4887963000001,53469.9047964 2024-10-14,16:14:38.000,288,11016683,12885,0,1728922477,12986.507944399993,87.4887963000001,53469.89780928 2024-10-14,16:14:39.000,288,11016704,13005,0,1728922478,12986.595516429988,87.4887963000001,53469.93274488001 2024-10-14,16:14:40.000,288,11016685,12805,0,1728922479,12986.656143219989,87.45355065000331,53469.92575776 2024-10-14,16:14:41.000,288,11016712,12925,0,1728922480,12986.703297389999,87.37601022000308,53469.92575776 2024-10-14,16:14:42.000,288,11016686,12805,0,1728922481,12986.75718786999,87.27732240000478,53469.918770640004 2024-10-14,16:14:43.000,288,11016687,12925,0,1728922482,12986.790869419994,87.1786345799992,53469.93274488001 2024-10-14,16:14:44.000,288,11016732,12965,0,1728922483,12986.86496883,87.03765198000474,53469.9746676 2024-10-14,16:14:45.000,288,11016730,12725,0,1728922484,12986.90538669,86.91076764000172,53469.94671912 2024-10-14,16:14:46.000,288,11016688,12645,0,1728922485,12986.952540859995,86.75568678000127,53469.95370624 2024-10-14,16:14:47.000,288,11016650,12645,0,1728922486,12987.00643134,86.64290070000425,53469.98165472001 2024-10-14,16:14:48.000,288,11016690,12765,0,1728922487,12987.10747599,86.438475930001,53469.988641840006 2024-10-14,16:14:49.000,288,11016699,12685,0,1728922488,12987.10073967999,86.27634594000119,53470.00261608 2024-10-14,16:14:50.000,288,11016665,12885,0,1728922489,12987.094003369995,86.13536333999946,53469.94671912 2024-10-14,16:14:51.000,288,11016726,12605,0,1728922490,12987.14115753999,85.95913509000093,53470.03056456001 2024-10-14,16:14:52.000,288,11016653,12765,0,1728922491,12987.114212299995,85.81110335999983,53470.00960320001 2024-10-14,16:14:53.000,288,11016685,12845,0,1728922492,12987.16136646999,85.6348751100013,53470.01659032 2024-10-14,16:14:54.000,288,11016702,12725,0,1728922493,12987.10747599,85.50094163999893,53469.9746676 2024-10-14,16:14:55.000,288,11016689,12685,0,1728922494,12987.10073967999,85.36700817000383,53469.988641840006 2024-10-14,16:14:56.000,288,11016725,12845,0,1728922495,12987.073794439995,85.26832034999825,53470.01659032 2024-10-14,16:14:57.000,288,11016691,12765,0,1728922496,12986.97948609999,85.16963252999994,53470.01659032 2024-10-14,16:14:58.000,288,11016679,12765,0,1728922497,12986.91885930999,85.13438688000315,53470.00261608 2024-10-14,16:14:59.000,288,11016703,12445,0,1728922498,12986.86496883,85.077993840001,53470.02357744 2024-10-14,16:15:00.000,288,11016709,12605,0,1728922499,12986.77739679999,85.02160079999885,53469.9746676 2024-10-14,16:15:01.000,288,11016701,12645,0,1728922500,12986.683088459999,85.04979732000356,53469.96069336001 2024-10-14,16:15:02.000,288,11016735,12765,0,1728922501,12986.588780119993,85.02160079999885,53469.99562896 2024-10-14,16:15:03.000,288,11016719,12645,0,1728922502,12986.528153329993,85.05684645000292,53469.9047964 2024-10-14,16:15:04.000,288,11016673,13045,0,1728922503,12986.413636060002,85.1132394899978,53469.88383504 2024-10-14,16:15:05.000,288,11016681,12725,0,1728922504,12986.299118789997,85.21192731000338,53469.9047964 2024-10-14,16:15:06.000,288,11016680,12965,0,1728922505,12986.218283069997,85.29651687000296,53469.9047964 2024-10-14,16:15:07.000,288,11016738,12805,0,1728922506,12986.117238419996,85.38110643000255,53469.869860800005 2024-10-14,16:15:08.000,288,11016690,12645,0,1728922507,12986.016193769996,85.51503989999765,53469.84191232001 2024-10-14,16:15:09.000,288,11016684,12725,0,1728922508,12985.90841281,85.6348751100013,53469.76505400001 2024-10-14,16:15:10.000,288,11016726,13085,0,1728922509,12985.82084077999,85.71241554000153,53469.79300248001 2024-10-14,16:15:11.000,288,11016692,12885,0,1728922510,12985.74674137,85.85339814000326,53469.76505400001 2024-10-14,16:15:12.000,288,11016660,12725,0,1728922511,12985.63896040999,85.97323334999965,53469.751079760004 2024-10-14,16:15:13.000,288,11016702,12845,0,1728922512,12985.571597309994,86.07192116999795,53469.68819568 2024-10-14,16:15:14.000,288,11016722,12765,0,1728922513,12985.436871109989,86.2270020299984,53469.604350240006 2024-10-14,16:15:15.000,288,11016660,12685,0,1728922514,12985.416662179989,86.31864072000462,53469.56941464 2024-10-14,16:15:16.000,288,11016669,12765,0,1728922515,12985.335826459988,86.41027941000357,53469.59736312001 2024-10-14,16:15:17.000,288,11016641,12925,0,1728922516,12985.275199670003,86.51601636000123,53469.534479040005 2024-10-14,16:15:18.000,288,11016674,12965,0,1728922517,12985.234781810002,86.5865076600021,53469.54146616 2024-10-14,16:15:19.000,288,11016716,13045,0,1728922518,12985.187627639993,86.6851954800004,53469.51351768 2024-10-14,16:15:20.000,288,11016710,12725,0,1728922519,12985.147209779992,86.72749026000383,53469.49954344 2024-10-14,16:15:21.000,288,11016675,12845,0,1728922520,12985.147209779992,86.73453939000319,53469.47159496 2024-10-14,16:15:22.000,288,11016678,12805,0,1728922521,12985.140473469997,86.7838832999987,53469.49954344 2024-10-14,16:15:23.000,288,11016678,12805,0,1728922522,12985.153946090002,86.76273591000063,53469.40871088001 2024-10-14,16:15:24.000,288,11016643,12845,0,1728922523,12985.120264539997,86.74863765000191,53469.39473664 2024-10-14,16:15:25.000,288,11016713,12845,0,1728922524,12985.174155020002,86.74863765000191,53469.3807624 2024-10-14,16:15:26.000,288,11016667,13045,0,1728922525,12985.174155020002,86.71339199999784,53469.35980104001 2024-10-14,16:15:27.000,288,11016675,12605,0,1728922526,12985.140473469997,86.6499498300036,53469.37377528 2024-10-14,16:15:28.000,288,11016660,12965,0,1728922527,12985.214572880002,86.50896723000187,53469.3807624 2024-10-14,16:15:29.000,288,11016659,13045,0,1728922528,12985.214572880002,86.46667244999844,53469.38774952001 2024-10-14,16:15:30.000,288,11016670,12765,0,1728922529,12985.194363950002,86.36093550000078,53469.33883968001 2024-10-14,16:15:31.000,288,11016646,12725,0,1728922530,12985.180891329997,86.27634594000119,53469.35980104001 2024-10-14,16:15:32.000,288,11016708,12845,0,1728922531,12985.174155020002,86.14946159999818,53469.3807624 2024-10-14,16:15:33.000,288,11016691,12925,0,1728922532,12985.133737160002,86.02257726000244,53469.317878320006 2024-10-14,16:15:34.000,288,11016634,12605,0,1728922533,12985.147209779992,85.92388944000413,53469.30390408 2024-10-14,16:15:35.000,288,11016623,12765,0,1728922534,12985.127000849992,85.80405423000047,53469.31089120001 2024-10-14,16:15:36.000,288,11016703,13085,0,1728922535,12985.073110370002,85.70536641000217,53469.317878320006 2024-10-14,16:15:37.000,288,11016694,12925,0,1728922536,12985.046165129992,85.60667859000387,53469.317878320006 2024-10-14,16:15:38.000,288,11016649,12805,0,1728922537,12984.992274650001,85.52208903000428,53469.296916960004 2024-10-14,16:15:39.000,288,11016710,12765,0,1728922538,12984.911438930001,85.49389250999957,53469.22005864001 2024-10-14,16:15:40.000,288,11016676,12765,0,1728922539,12984.871021070001,85.40225382000062,53469.17114880001 2024-10-14,16:15:41.000,288,11016635,12685,0,1728922540,12984.83060321,85.39520469000126,53469.2060844 2024-10-14,16:15:42.000,288,11016650,12925,0,1728922541,12984.76324010999,85.3881555600019,53469.199097280005 2024-10-14,16:15:43.000,288,11016718,12885,0,1728922542,12984.70261331999,85.40225382000062,53469.23403288 2024-10-14,16:15:44.000,288,11016659,12645,0,1728922543,12984.70261331999,85.44454860000405,53469.17114880001 2024-10-14,16:15:45.000,288,11016693,12885,0,1728922544,12984.6891407,85.46569599000213,53469.21307152 2024-10-14,16:15:46.000,288,11016695,12925,0,1728922545,12984.64872284,85.5714329399998,53469.22704576 2024-10-14,16:15:47.000,288,11016655,13285,0,1728922546,12984.62851391,85.6348751100013,53469.21307152 2024-10-14,16:15:48.000,288,11016668,12925,0,1728922547,12984.56788712,85.71946467000089,53469.17813592 2024-10-14,16:15:49.000,288,11016674,12805,0,1728922548,12984.534205569995,85.83225074999791,53469.150187440006 2024-10-14,16:15:50.000,288,11016655,12685,0,1728922549,12984.46684247,85.95913509000093,53469.16416168 2024-10-14,16:15:51.000,288,11016670,12885,0,1728922550,12984.412951989994,86.00142987000436,53469.09429048001 2024-10-14,16:15:52.000,288,11016641,12845,0,1728922551,12984.37927043999,86.10716682000202,53469.11525184 2024-10-14,16:15:53.000,288,11016672,13125,0,1728922552,12984.33885257999,86.20585464000033,53469.080316240004 2024-10-14,16:15:54.000,288,11016723,12925,0,1728922553,12984.278225789989,86.27634594000119,53469.080316240004 2024-10-14,16:15:55.000,288,11016677,12765,0,1728922554,12984.284962099999,86.35388637000142,53469.09429048001 2024-10-14,16:15:56.000,288,11016690,13005,0,1728922555,12984.231071619994,86.43142680000165,53469.04538064 2024-10-14,16:15:57.000,288,11016689,12885,0,1728922556,12984.217598999989,86.50191810000251,53469.07332912001 2024-10-14,16:15:58.000,288,11016631,12965,0,1728922557,12984.177181139989,86.54421287999867,53469.080316240004 2024-10-14,16:15:59.000,288,11016691,12725,0,1728922558,12984.183917449998,86.56536027000402,53469.09429048001 2024-10-14,16:16:00.000,288,11016665,13085,0,1728922559,12984.150235899993,86.61470417999953,53469.05236776001 2024-10-14,16:16:01.000,288,11016657,12685,0,1728922560,12984.089609109993,86.62880243999825,53468.982496560006 2024-10-14,16:16:02.000,288,11016646,12765,0,1728922561,12984.123290659998,86.69929373999912,53469.031406400005 2024-10-14,16:16:03.000,288,11016685,12765,0,1728922562,12984.049191249993,86.69929373999912,53468.94756096 2024-10-14,16:16:04.000,288,11016672,12845,0,1728922563,12984.035718630003,86.72044113000447,53468.97550944001 2024-10-14,16:16:05.000,288,11016648,13005,0,1728922564,12984.015509700002,86.74158852000255,53469.04538064 2024-10-14,16:16:06.000,288,11016672,12685,0,1728922565,12983.981828149997,86.73453939000319,53468.96852232 2024-10-14,16:16:07.000,288,11016673,12885,0,1728922566,12983.988564459993,86.7979815600047,53468.95454808001 2024-10-14,16:16:08.000,288,11016701,12685,0,1728922567,12983.954882910002,86.8332272100015,53468.94057384 2024-10-14,16:16:09.000,288,11016688,12725,0,1728922568,12983.941410289997,86.84027634000086,53468.961535200004 2024-10-14,16:16:10.000,288,11016666,12925,0,1728922569,12983.927937669992,86.86142372999893,53468.92659960001 2024-10-14,16:16:11.000,288,11016695,12645,0,1728922570,12983.934673980002,86.896669380003,53468.91961248 2024-10-14,16:16:12.000,288,11016657,12845,0,1728922571,12983.948146599992,86.90371851000236,53468.87070264 2024-10-14,16:16:13.000,288,11016694,12645,0,1728922572,12983.941410289997,86.94601328999852,53468.891664 2024-10-14,16:16:14.000,288,11016764,13205,0,1728922573,12983.941410289997,86.97420981000323,53468.912625360004 2024-10-14,16:16:15.000,288,11016704,12885,0,1728922574,12983.981828149997,86.94601328999852,53468.87768976 2024-10-14,16:16:16.000,288,11016687,12805,0,1728922575,12984.028982319993,86.98830807000195,53468.87070264 2024-10-14,16:16:17.000,288,11016649,12605,0,1728922576,12984.022246009998,86.96716068000387,53468.863715520005 2024-10-14,16:16:18.000,288,11016705,12725,0,1728922577,12984.049191249993,86.93896415999916,53468.87768976 2024-10-14,16:16:19.000,288,11016669,12805,0,1728922578,12984.035718630003,86.97420981000323,53468.84275416 2024-10-14,16:16:20.000,288,11016683,13045,0,1728922579,12984.096345419988,86.93896415999916,53468.82877992 2024-10-14,16:16:21.000,288,11016685,12725,0,1728922580,12984.116554349988,86.93896415999916,53468.84974128 2024-10-14,16:16:22.000,288,11016642,12925,0,1728922581,12984.096345419988,86.9319150299998,53468.83576704001 2024-10-14,16:16:23.000,288,11016711,13045,0,1728922582,12984.109818039993,86.9319150299998,53468.84974128 2024-10-14,16:16:24.000,288,11016672,12965,0,1728922583,12984.116554349988,86.92486590000044,53468.89865112 2024-10-14,16:16:25.000,288,11016662,12925,0,1728922584,12984.177181139989,86.91076764000172,53468.863715520005 2024-10-14,16:16:26.000,288,11016699,12685,0,1728922585,12984.224335309998,86.86847285999829,53468.88467688001 2024-10-14,16:16:27.000,288,11016675,12805,0,1728922586,12984.204126379998,86.84732547000021,53468.84974128 2024-10-14,16:16:28.000,288,11016720,12925,0,1728922587,12984.231071619994,86.81207982000342,53468.933586720006 2024-10-14,16:16:29.000,288,11016648,12925,0,1728922588,12984.251280549994,86.81207982000342,53468.961535200004 2024-10-14,16:16:30.000,288,11016688,12845,0,1728922589,12984.284962099999,86.76978503999999,53468.96852232 2024-10-14,16:16:31.000,288,11016695,12925,0,1728922590,12984.258016859989,86.75568678000127,53468.9964708 2024-10-14,16:16:32.000,288,11016676,13005,0,1728922591,12984.298434719989,86.77683416999935,53468.95454808001 2024-10-14,16:16:33.000,288,11016676,12685,0,1728922592,12984.305171029999,86.70634286999848,53468.982496560006 2024-10-14,16:16:34.000,288,11016721,12965,0,1728922593,12984.352325199994,86.74158852000255,53468.9964708 2024-10-14,16:16:35.000,288,11016672,12685,0,1728922594,12984.37927043999,86.76978503999999,53469.00345792001 2024-10-14,16:16:36.000,288,11016679,12685,0,1728922595,12984.39947936999,86.74158852000255,53469.02441928001 2024-10-14,16:16:37.000,288,11016664,12765,0,1728922596,12984.392743059994,86.73453939000319,53468.96852232 2024-10-14,16:16:38.000,288,11016730,12725,0,1728922597,12984.41968829999,86.72044113000447,53468.97550944001 2024-10-14,16:16:39.000,288,11016697,12645,0,1728922598,12984.42642461,86.72749026000383,53469.05935488 2024-10-14,16:16:40.000,288,11016687,12725,0,1728922599,12984.412951989994,86.73453939000319,53469.03839352 2024-10-14,16:16:41.000,288,11016674,13205,0,1728922600,12984.42642461,86.73453939000319,53469.03839352 2024-10-14,16:16:42.000,288,11016723,12925,0,1728922601,12984.433160919994,86.73453939000319,53469.01743216 2024-10-14,16:16:43.000,288,11016707,12805,0,1728922602,12984.372534129994,86.74158852000255,53468.982496560006 2024-10-14,16:16:44.000,288,11016672,12925,0,1728922603,12984.392743059994,86.74158852000255,53468.9964708 2024-10-14,16:16:45.000,288,11016686,12765,0,1728922604,12984.365797819999,86.76273591000063,53468.94756096 2024-10-14,16:16:46.000,288,11016686,13085,0,1728922605,12984.365797819999,86.7979815600047,53468.912625360004 2024-10-14,16:16:47.000,288,11016684,12645,0,1728922606,12984.372534129994,86.81912895000278,53468.95454808001 2024-10-14,16:16:48.000,288,11016702,12765,0,1728922607,12984.386006749999,86.84732547000021,53469.031406400005 2024-10-14,16:16:49.000,288,11016681,12885,0,1728922608,12984.433160919994,86.86847285999829,53469.01743216 2024-10-14,16:16:50.000,288,11016701,12805,0,1728922609,12984.40621568,86.88962025000365,53469.01743216 2024-10-14,16:16:51.000,288,11016660,12965,0,1728922610,12984.43989722999,86.91076764000172,53468.9964708 2024-10-14,16:16:52.000,288,11016638,12925,0,1728922611,12984.4870514,86.93896415999916,53469.031406400005 2024-10-14,16:16:53.000,288,11016700,12885,0,1728922612,12984.50726033,86.99535720000131,53468.97550944001 2024-10-14,16:16:54.000,288,11016670,12645,0,1728922613,12984.60156866999,87.01650458999939,53469.01743216 2024-10-14,16:16:55.000,288,11016688,12605,0,1728922614,12984.675668079995,87.03765198000474,53469.01044504 2024-10-14,16:16:56.000,288,11016651,12965,0,1728922615,12984.695877009995,87.02355371999874,53469.07332912001 2024-10-14,16:16:57.000,288,11016577,12885,0,1728922616,12984.76997642,87.05175024000346,53469.08730336 2024-10-14,16:16:58.000,288,11016675,12805,0,1728922617,12984.803657969991,87.05175024000346,53469.03839352 2024-10-14,16:16:59.000,288,11016699,13365,0,1728922618,12984.891230000001,87.12929067000368,53469.03839352 2024-10-14,16:17:00.000,288,11016706,12725,0,1728922619,12984.904702619991,87.13633980000304,53469.09429048001 2024-10-14,16:17:01.000,288,11016701,12605,0,1728922620,12984.938384169996,87.13633980000304,53469.1362132 2024-10-14,16:17:02.000,288,11016669,12965,0,1728922621,12984.978802029997,87.1433889300024,53469.14320032001 2024-10-14,16:17:03.000,288,11016707,12685,0,1728922622,12984.992274650001,87.13633980000304,53469.14320032001 2024-10-14,16:17:04.000,288,11016658,12805,0,1728922623,12984.985538339992,87.1433889300024,53469.12223896001 2024-10-14,16:17:05.000,288,11016685,12805,0,1728922624,12984.945120479992,87.1433889300024,53469.05935488 2024-10-14,16:17:06.000,288,11016667,12485,0,1728922625,12984.985538339992,87.10814327999833,53469.150187440006 2024-10-14,16:17:07.000,288,11016639,13045,0,1728922626,12984.924911549992,87.12929067000368,53469.17813592 2024-10-14,16:17:08.000,288,11016725,12765,0,1728922627,12984.844075829991,87.1433889300024,53469.15717456 2024-10-14,16:17:09.000,288,11016710,12965,0,1728922628,12984.837339519996,87.1433889300024,53469.19211016001 2024-10-14,16:17:10.000,288,11016753,12845,0,1728922629,12984.776712729996,87.15043806000176,53469.17114880001 2024-10-14,16:17:11.000,288,11016719,12645,0,1728922630,12984.716085939996,87.12929067000368,53469.17813592 2024-10-14,16:17:12.000,288,11016671,12685,0,1728922631,12984.675668079995,87.15748719000112,53469.1362132 2024-10-14,16:17:13.000,288,11016707,12845,0,1728922632,12984.58135973999,87.19978197000455,53469.18512304 2024-10-14,16:17:14.000,288,11016686,12805,0,1728922633,12984.554414499995,87.22797849000199,53469.19211016001 2024-10-14,16:17:15.000,288,11016703,12725,0,1728922634,12984.513996639995,87.22092936000263,53469.10826472 2024-10-14,16:17:16.000,288,11016694,12805,0,1728922635,12984.493787709995,87.23502762000135,53469.11525184 2024-10-14,16:17:17.000,288,11016673,12765,0,1728922636,12984.41968829999,87.25617500999942,53469.066342 2024-10-14,16:17:18.000,288,11016671,12845,0,1728922637,12984.372534129994,87.31256805000157,53469.09429048001 2024-10-14,16:17:19.000,288,11016684,12565,0,1728922638,12984.352325199994,87.36896109000372,53469.080316240004 2024-10-14,16:17:20.000,288,11016680,12885,0,1728922639,12984.332116269994,87.38305935000244,53469.08730336 2024-10-14,16:17:21.000,288,11016705,12605,0,1728922640,12984.298434719989,87.39715761000116,53469.1362132 2024-10-14,16:17:22.000,288,11016645,12685,0,1728922641,12984.231071619994,87.4253541299986,53469.02441928001 2024-10-14,16:17:23.000,288,11016743,12805,0,1728922642,12984.204126379998,87.4887963000001,53469.03839352 2024-10-14,16:17:24.000,288,11016709,12805,0,1728922643,12984.210862689994,87.49584542999946,53469.101277600006 2024-10-14,16:17:25.000,288,11016649,12805,0,1728922644,12984.170444829993,87.5381402100029,53469.01743216 2024-10-14,16:17:26.000,288,11016697,12805,0,1728922645,12984.136763279988,87.58043498999905,53469.01044504 2024-10-14,16:17:27.000,288,11016693,12925,0,1728922646,12984.082872799998,87.58748411999841,53469.05236776001 2024-10-14,16:17:28.000,288,11016686,12805,0,1728922647,12984.116554349988,87.6368280300012,53468.961535200004 2024-10-14,16:17:29.000,288,11016670,13085,0,1728922648,12984.082872799998,87.65092628999992,53468.95454808001 2024-10-14,16:17:30.000,288,11016685,12965,0,1728922649,12984.096345419988,87.69322107000335,53469.01743216 2024-10-14,16:17:31.000,288,11016695,12845,0,1728922650,12984.089609109993,87.7355158499995,53468.961535200004 2024-10-14,16:17:32.000,288,11016694,12765,0,1728922651,12984.116554349988,87.77076150000357,53468.94756096 2024-10-14,16:17:33.000,288,11016722,12525,0,1728922652,12984.150235899993,87.79190889000165,53468.94057384 2024-10-14,16:17:34.000,288,11016689,12885,0,1728922653,12984.156972209988,87.86944932000188,53468.891664 2024-10-14,16:17:35.000,288,11016644,12765,0,1728922654,12984.197390069989,87.96813714000018,53468.94057384 2024-10-14,16:17:36.000,288,11016679,12925,0,1728922655,12984.231071619994,88.03862844000105,53468.94057384 2024-10-14,16:17:37.000,288,11016737,13205,0,1728922656,12984.291698409994,88.08797235000384,53468.88467688001 2024-10-14,16:17:38.000,288,11016670,12565,0,1728922657,12984.325379959999,88.15141451999807,53468.95454808001 2024-10-14,16:17:39.000,288,11016702,12805,0,1728922658,12984.35906150999,88.20780756000022,53468.94756096 2024-10-14,16:17:40.000,288,11016701,12725,0,1728922659,12984.41968829999,88.27124973000173,53468.9964708 2024-10-14,16:17:41.000,288,11016725,12605,0,1728922660,12984.473578779995,88.33469190000324,53469.03839352 2024-10-14,16:17:42.000,288,11016692,12965,0,1728922661,12984.4870514,88.37698667999939,53468.94057384 2024-10-14,16:17:43.000,288,11016685,12965,0,1728922662,12984.554414499995,88.39813407000474,53468.90563824001 2024-10-14,16:17:44.000,288,11016699,12765,0,1728922663,12984.58135973999,88.35583929000131,53468.97550944001 2024-10-14,16:17:45.000,288,11016666,12765,0,1728922664,12984.54094187999,88.33469190000324,53468.9964708 2024-10-14,16:17:46.000,288,11016712,12605,0,1728922665,12984.54767819,88.30649537999852,53468.961535200004 2024-10-14,16:17:47.000,288,11016691,12605,0,1728922666,12984.60156866999,88.27124973000173,53469.05935488 2024-10-14,16:17:48.000,288,11016698,12885,0,1728922667,12984.534205569995,88.1937093000015,53469.031406400005 2024-10-14,16:17:49.000,288,11016659,12725,0,1728922668,12984.52073294999,88.13026713,53469.066342 2024-10-14,16:17:50.000,288,11016734,12925,0,1728922669,12984.50052401999,88.03862844000105,53469.02441928001 2024-10-14,16:17:51.000,288,11016738,12485,0,1728922670,12984.453369849994,87.93994062000274,53469.05236776001 2024-10-14,16:17:52.000,288,11016686,12605,0,1728922671,12984.42642461,87.8483019300038,53469.00345792001 2024-10-14,16:17:53.000,288,11016697,12845,0,1728922672,12984.365797819999,87.77076150000357,53469.03839352 2024-10-14,16:17:54.000,288,11016736,12765,0,1728922673,12984.291698409994,87.69322107000335,53469.066342 2024-10-14,16:17:55.000,288,11016735,12725,0,1728922674,12984.197390069989,87.61568064000312,53469.01743216 2024-10-14,16:17:56.000,288,11016701,12725,0,1728922675,12984.082872799998,87.57338585999969,53468.9964708 2024-10-14,16:17:57.000,288,11016699,12765,0,1728922676,12984.035718630003,87.51699282000482,53469.01743216 2024-10-14,16:17:58.000,288,11016695,12925,0,1728922677,12983.975091840002,87.52404195000418,53468.961535200004 2024-10-14,16:17:59.000,288,11016707,12925,0,1728922678,12983.867310879992,87.52404195000418,53468.961535200004 2024-10-14,16:18:00.000,288,11016754,12725,0,1728922679,12983.779738849997,87.55928760000097,53468.95454808001 2024-10-14,16:18:01.000,288,11016708,12805,0,1728922680,12983.732584680001,87.58748411999841,53468.94756096 2024-10-14,16:18:02.000,288,11016714,12765,0,1728922681,12983.698903129996,87.672073679998,53468.863715520005 2024-10-14,16:18:03.000,288,11016686,12805,0,1728922682,12983.584385859991,87.74256497999886,53468.89865112 2024-10-14,16:18:04.000,288,11016724,12725,0,1728922683,12983.53049538,87.80600715000037,53468.912625360004 2024-10-14,16:18:05.000,288,11016681,12965,0,1728922684,12983.49007752,87.86944932000188,53468.84974128 2024-10-14,16:18:06.000,288,11016687,12965,0,1728922685,12983.42945073,87.93994062000274,53468.814805680006 2024-10-14,16:18:07.000,288,11016661,12925,0,1728922686,12983.4092418,87.97518626999954,53468.8217928 2024-10-14,16:18:08.000,288,11016721,12845,0,1728922687,12983.40250548999,88.01043192000361,53468.814805680006 2024-10-14,16:18:09.000,288,11016678,12845,0,1728922688,12983.38903287,88.08797235000384,53468.78685720001 2024-10-14,16:18:10.000,288,11016696,12725,0,1728922689,12983.38229655999,88.06682495999848,53468.8217928 2024-10-14,16:18:11.000,288,11016657,12725,0,1728922690,12983.36882394,88.03157931000169,53468.7519216 2024-10-14,16:18:12.000,288,11016711,12925,0,1728922691,12983.36882394,87.98928452999826,53468.72397312 2024-10-14,16:18:13.000,288,11016699,12565,0,1728922692,12983.38903287,88.01043192000361,53468.765895840006 2024-10-14,16:18:14.000,288,11016696,12925,0,1728922693,12983.42945073,87.9469897500021,53468.77987008 2024-10-14,16:18:15.000,288,11016723,12765,0,1728922694,12983.415978109995,87.90469496999867,53468.71698600001 2024-10-14,16:18:16.000,288,11016682,12805,0,1728922695,12983.42945073,87.8835475800006,53468.70301176 2024-10-14,16:18:17.000,288,11016677,12965,0,1728922696,12983.375560249995,87.79895802000101,53468.78685720001 2024-10-14,16:18:18.000,288,11016716,13045,0,1728922697,12983.38903287,87.67912281000463,53468.77288296 2024-10-14,16:18:19.000,288,11016707,12885,0,1728922698,12983.335142389995,87.58748411999841,53468.765895840006 2024-10-14,16:18:20.000,288,11016737,12885,0,1728922699,12983.34861501,87.51699282000482,53468.82877992 2024-10-14,16:18:21.000,288,11016705,13005,0,1728922700,12983.314933459995,87.45355065000331,53468.7519216 2024-10-14,16:18:22.000,288,11016730,12725,0,1728922701,12983.294724529995,87.40420674000052,53468.765895840006 2024-10-14,16:18:23.000,288,11016693,12765,0,1728922702,12983.254306669995,87.31256805000157,53468.744934480004 2024-10-14,16:18:24.000,288,11016684,13005,0,1728922703,12983.153262019994,87.2914206600035,53468.70999888 2024-10-14,16:18:25.000,288,11016694,12845,0,1728922704,12983.085898919999,87.18568370999856,53468.6820504 2024-10-14,16:18:26.000,288,11016716,12965,0,1728922705,12983.038744749989,87.15043806000176,53468.66807616001 2024-10-14,16:18:27.000,288,11016674,13045,0,1728922706,12982.998326889989,87.12929067000368,53468.66807616001 2024-10-14,16:18:28.000,288,11016721,12765,0,1728922707,12982.917491169988,87.11519240999769,53468.63314056 2024-10-14,16:18:29.000,288,11016677,12965,0,1728922708,12982.890545929993,87.12224154000432,53468.60519208 2024-10-14,16:18:30.000,288,11016682,12925,0,1728922709,12982.910754859993,87.12224154000432,53468.61916632001 2024-10-14,16:18:31.000,288,11016647,12925,0,1728922710,12982.917491169988,87.13633980000304,53468.647114800006 2024-10-14,16:18:32.000,288,11016715,12685,0,1728922711,12982.870336999993,87.16453632000048,53468.63314056 2024-10-14,16:18:33.000,288,11016709,12845,0,1728922712,12982.890545929993,87.19273283999792,53468.6121792 2024-10-14,16:18:34.000,288,11016707,12685,0,1728922713,12982.883809619998,87.21388023000327,53468.55628224 2024-10-14,16:18:35.000,288,11016672,12605,0,1728922714,12982.897282239988,87.24912588000007,53468.6121792 2024-10-14,16:18:36.000,288,11016686,13285,0,1728922715,12982.897282239988,87.27027326999814,53468.577243600004 2024-10-14,16:18:37.000,288,11016705,12925,0,1728922716,12982.910754859993,87.2914206600035,53468.577243600004 2024-10-14,16:18:38.000,288,11016704,12805,0,1728922717,12982.917491169988,87.29846979000286,53468.58423072 2024-10-14,16:18:39.000,288,11016714,12605,0,1728922718,12982.978117959989,87.33371543999965,53468.63314056 2024-10-14,16:18:40.000,288,11016704,12925,0,1728922719,12983.005063199998,87.36896109000372,53468.59121784001 2024-10-14,16:18:41.000,288,11016667,12925,0,1728922720,12983.032008439994,87.32666631000029,53468.60519208 2024-10-14,16:18:42.000,288,11016735,12805,0,1728922721,12983.085898919999,87.31256805000157,53468.60519208 2024-10-14,16:18:43.000,288,11016688,12805,0,1728922722,12983.126316779999,87.31256805000157,53468.60519208 2024-10-14,16:18:44.000,288,11016705,12965,0,1728922723,12983.153262019994,87.32666631000029,53468.626153440004 2024-10-14,16:18:45.000,288,11016699,12805,0,1728922724,12983.20041618999,87.2914206600035,53468.61916632001 2024-10-14,16:18:46.000,288,11016684,12725,0,1728922725,12983.18020725999,87.26322413999878,53468.57025648001 2024-10-14,16:18:47.000,288,11016719,12965,0,1728922726,12983.2071525,87.23502762000135,53468.626153440004 2024-10-14,16:18:48.000,288,11016646,12565,0,1728922727,12983.26777929,87.20683110000391,53468.626153440004 2024-10-14,16:18:49.000,288,11016674,12645,0,1728922728,12983.26104297999,87.1786345799992,53468.66108904 2024-10-14,16:18:50.000,288,11016672,12965,0,1728922729,12983.24757036,87.1433889300024,53468.66108904 2024-10-14,16:18:51.000,288,11016716,12885,0,1728922730,12983.26104297999,87.11519240999769,53468.64012768001 2024-10-14,16:18:52.000,288,11016701,12565,0,1728922731,12983.24083404999,87.11519240999769,53468.66807616001 2024-10-14,16:18:53.000,288,11016660,12925,0,1728922732,12983.234097739994,87.10109414999897,53468.647114800006 2024-10-14,16:18:54.000,288,11016644,12805,0,1728922733,12983.22736143,87.0799467600009,53468.6820504 2024-10-14,16:18:55.000,288,11016684,12605,0,1728922734,12983.22062511999,87.08699589000025,53468.72397312 2024-10-14,16:18:56.000,288,11016720,12765,0,1728922735,12983.193679879994,87.09404501999961,53468.68903752001 2024-10-14,16:18:57.000,288,11016699,12805,0,1728922736,12983.146525709999,87.11519240999769,53468.66807616001 2024-10-14,16:18:58.000,288,11016708,12565,0,1728922737,12983.085898919999,87.15043806000176,53468.67506328 2024-10-14,16:18:59.000,288,11016678,12525,0,1728922738,12983.038744749989,87.19978197000455,53468.6820504 2024-10-14,16:19:00.000,288,11016675,12765,0,1728922739,12983.038744749989,87.23502762000135,53468.67506328 2024-10-14,16:19:01.000,288,11016690,12725,0,1728922740,12982.978117959989,87.28437153000414,53468.63314056 2024-10-14,16:19:02.000,288,11016699,12765,0,1728922741,12982.897282239988,87.28437153000414,53468.598204960006 2024-10-14,16:19:03.000,288,11016719,13045,0,1728922742,12982.883809619998,87.32666631000029,53468.626153440004 2024-10-14,16:19:04.000,288,11016668,12685,0,1728922743,12982.843391759998,87.3901084800018,53468.61916632001 2024-10-14,16:19:05.000,288,11016703,13085,0,1728922744,12982.809710209993,87.43945239000459,53468.65410192 2024-10-14,16:19:06.000,288,11016657,12925,0,1728922745,12982.816446520003,87.49584542999946,53468.63314056 2024-10-14,16:19:07.000,288,11016740,12765,0,1728922746,12982.762556039997,87.52404195000418,53468.55628224 2024-10-14,16:19:08.000,288,11016720,12805,0,1728922747,12982.802973899998,87.58748411999841,53468.61916632001 2024-10-14,16:19:09.000,288,11016695,12565,0,1728922748,12982.809710209993,87.62272977000248,53468.59121784001 2024-10-14,16:19:10.000,288,11016689,12765,0,1728922749,12982.829919139993,87.6368280300012,53468.58423072 2024-10-14,16:19:11.000,288,11016720,12805,0,1728922750,12982.829919139993,87.66502454999863,53468.56326936 2024-10-14,16:19:12.000,288,11016669,12805,0,1728922751,12982.829919139993,87.7002702000027,53468.57025648001 2024-10-14,16:19:13.000,288,11016709,12765,0,1728922752,12982.856864379988,87.74256497999886,53468.59121784001 2024-10-14,16:19:14.000,288,11016673,12805,0,1728922753,12982.877073309988,87.75666324000485,53468.64012768001 2024-10-14,16:19:15.000,288,11016699,12645,0,1728922754,12982.910754859993,87.78485976000229,53468.61916632001 2024-10-14,16:19:16.000,288,11016695,12885,0,1728922755,12982.910754859993,87.78485976000229,53468.61916632001 2024-10-14,16:19:17.000,288,11016713,12925,0,1728922756,12982.924227479998,87.80600715000037,53468.63314056 2024-10-14,16:19:18.000,288,11016650,12925,0,1728922757,12982.964645339998,87.84125280000444,53468.6121792 2024-10-14,16:19:19.000,288,11016702,12805,0,1728922758,12982.978117959989,87.82715453999845,53468.598204960006 2024-10-14,16:19:20.000,288,11016671,12805,0,1728922759,12983.011799509994,87.8342036699978,53468.6121792 2024-10-14,16:19:21.000,288,11016701,12965,0,1728922760,12983.052217369994,87.82715453999845,53468.65410192 2024-10-14,16:19:22.000,288,11016654,12765,0,1728922761,12983.045481059999,87.82010540999909,53468.68903752001 2024-10-14,16:19:23.000,288,11016683,12725,0,1728922762,12983.079162609989,87.84125280000444,53468.70301176 2024-10-14,16:19:24.000,288,11016744,12605,0,1728922763,12983.072426299994,87.87649845000124,53468.61916632001 2024-10-14,16:19:25.000,288,11016675,12765,0,1728922764,12983.11958046999,87.91879323000467,53468.6820504 2024-10-14,16:19:26.000,288,11016702,12765,0,1728922765,12983.099371539989,87.91174409999803,53468.647114800006 2024-10-14,16:19:27.000,288,11016710,12925,0,1728922766,12983.112844159994,87.95403888000146,53468.61916632001 2024-10-14,16:19:28.000,288,11016702,12965,0,1728922767,12983.085898919999,87.97518626999954,53468.647114800006 2024-10-14,16:19:29.000,288,11016691,12845,0,1728922768,12983.13978939999,87.9822353999989,53468.66108904 2024-10-14,16:19:30.000,288,11016699,12645,0,1728922769,12983.15999832999,88.06682495999848,53468.68903752001 2024-10-14,16:19:31.000,288,11016739,12965,0,1728922770,12983.11958046999,88.05977582999913,53468.626153440004 2024-10-14,16:19:32.000,288,11016632,12725,0,1728922771,12983.13978939999,88.07387408999784,53468.63314056 2024-10-14,16:19:33.000,288,11016705,12805,0,1728922772,12983.11958046999,88.10911974000192,53468.66108904 2024-10-14,16:19:34.000,288,11016704,12725,0,1728922773,12983.092635229994,88.15141451999807,53468.68903752001 2024-10-14,16:19:35.000,288,11016753,12925,0,1728922774,12983.133053089994,88.1584636500047,53468.72397312 2024-10-14,16:19:36.000,288,11016734,12805,0,1728922775,12983.133053089994,88.24305321000429,53468.72397312 2024-10-14,16:19:37.000,288,11016663,12805,0,1728922776,12983.085898919999,88.22190581999894,53468.65410192 2024-10-14,16:19:38.000,288,11016715,12725,0,1728922777,12983.065689989999,88.26420060000237,53468.66108904 2024-10-14,16:19:39.000,288,11016719,12805,0,1728922778,12983.011799509994,88.27829886000109,53468.66108904 2024-10-14,16:19:40.000,288,11016719,12765,0,1728922779,12983.045481059999,88.28534799000045,53468.647114800006 2024-10-14,16:19:41.000,288,11016742,12765,0,1728922780,12982.991590579993,88.29944624999916,53468.60519208 2024-10-14,16:19:42.000,288,11016652,12685,0,1728922781,12982.951172719993,88.34879016000195,53468.63314056 2024-10-14,16:19:43.000,288,11016655,12725,0,1728922782,12983.005063199998,88.34879016000195,53468.56326936 2024-10-14,16:19:44.000,288,11016701,12605,0,1728922783,12982.971381649993,88.34879016000195,53468.59121784001 2024-10-14,16:19:45.000,288,11016673,13125,0,1728922784,12982.951172719993,88.32764277000388,53468.56326936 2024-10-14,16:19:46.000,288,11016671,13045,0,1728922785,12982.937700099988,88.3417410300026,53468.58423072 2024-10-14,16:19:47.000,288,11016674,12725,0,1728922786,12982.951172719993,88.27829886000109,53468.54929512001 2024-10-14,16:19:48.000,288,11016747,12925,0,1728922787,12982.957909029989,88.27829886000109,53468.58423072 2024-10-14,16:19:49.000,288,11016679,12925,0,1728922788,12982.998326889989,88.2289549499983,53468.598204960006 2024-10-14,16:19:50.000,288,11016716,12965,0,1728922789,12982.984854269998,88.20075843000086,53468.58423072 2024-10-14,16:19:51.000,288,11016742,12565,0,1728922790,12983.018535819989,88.13026713,53468.57025648001 2024-10-14,16:19:52.000,288,11016658,12765,0,1728922791,12982.978117959989,88.04567757000041,53468.59121784001 2024-10-14,16:19:53.000,288,11016709,12765,0,1728922792,12983.038744749989,87.9963336600049,53468.59121784001 2024-10-14,16:19:54.000,288,11016708,12725,0,1728922793,12983.065689989999,87.93994062000274,53468.6121792 2024-10-14,16:19:55.000,288,11016659,12765,0,1728922794,12983.038744749989,87.8835475800006,53468.56326936 2024-10-14,16:19:56.000,288,11016673,12965,0,1728922795,12983.065689989999,87.81305627999973,53468.577243600004 2024-10-14,16:19:57.000,288,11016659,12605,0,1728922796,12983.079162609989,87.74256497999886,53468.54929512001 2024-10-14,16:19:58.000,288,11016656,12765,0,1728922797,12983.058953679989,87.62977890000184,53468.598204960006 2024-10-14,16:19:59.000,288,11016702,12925,0,1728922798,12983.099371539989,87.56633673000033,53468.6121792 2024-10-14,16:20:00.000,288,11016700,12845,0,1728922799,12983.045481059999,87.4887963000001,53468.598204960006 2024-10-14,16:20:01.000,288,11016713,12845,0,1728922800,12983.052217369994,87.50994368999818,53468.64012768001 2024-10-14,16:20:02.000,288,11016607,12805,0,1728922801,12983.005063199998,87.45355065000331,53468.577243600004 2024-10-14,16:20:03.000,288,11016710,12765,0,1728922802,12982.964645339998,87.46059978000267,53468.598204960006 2024-10-14,16:20:04.000,288,11016717,12885,0,1728922803,12982.964645339998,87.46764891000203,53468.55628224 2024-10-14,16:20:05.000,288,11016664,12965,0,1728922804,12982.930963789993,87.48174717000074,53468.54929512001 2024-10-14,16:20:06.000,288,11016723,12445,0,1728922805,12982.904018549998,87.55928760000097,53468.63314056 2024-10-14,16:20:07.000,288,11016679,12725,0,1728922806,12982.870336999993,87.60863151000376,53468.542308 2024-10-14,16:20:08.000,288,11016723,12725,0,1728922807,12982.904018549998,87.72141759000078,53468.55628224 2024-10-14,16:20:09.000,288,11016664,12845,0,1728922808,12982.877073309988,87.77781063000293,53468.53532088 2024-10-14,16:20:10.000,288,11016696,12965,0,1728922809,12982.863600689998,87.86944932000188,53468.54929512001 2024-10-14,16:20:11.000,288,11016682,12405,0,1728922810,12982.856864379988,87.9469897500021,53468.52134664001 2024-10-14,16:20:12.000,288,11016669,12805,0,1728922811,12982.850128069993,88.07387408999784,53468.528333760005 2024-10-14,16:20:13.000,288,11016714,12965,0,1728922812,12982.823182829998,88.17961104000278,53468.56326936 2024-10-14,16:20:14.000,288,11016690,12925,0,1728922813,12982.809710209993,88.28534799000045,53468.5073724 2024-10-14,16:20:15.000,288,11016710,12845,0,1728922814,12982.796237590002,88.39813407000474,53468.50038528001 2024-10-14,16:20:16.000,288,11016696,12685,0,1728922815,12982.762556039997,88.48272363000433,53468.55628224 2024-10-14,16:20:17.000,288,11016675,12765,0,1728922816,12982.735610800002,88.55321492999792,53468.48641104 2024-10-14,16:20:18.000,288,11016645,12965,0,1728922817,12982.715401870002,88.63780449000478,53468.56326936 2024-10-14,16:20:19.000,288,11016695,12845,0,1728922818,12982.688456629992,88.72944318000373,53468.48641104 2024-10-14,16:20:20.000,288,11016699,12485,0,1728922819,12982.654775080002,88.77878708999924,53468.50038528001 2024-10-14,16:20:21.000,288,11016729,12805,0,1728922820,12982.668247699992,88.79288534999796,53468.50038528001 2024-10-14,16:20:22.000,288,11016687,12765,0,1728922821,12982.688456629992,88.82813100000203,53468.50038528001 2024-10-14,16:20:23.000,288,11016701,12605,0,1728922822,12982.621093529997,88.87042577999819,53468.430514080006 2024-10-14,16:20:24.000,288,11016720,12885,0,1728922823,12982.648038769992,88.88452404000418,53468.4375012 2024-10-14,16:20:25.000,288,11016685,12885,0,1728922824,12982.634566150002,88.83518013000139,53468.51435952 2024-10-14,16:20:26.000,288,11016680,13125,0,1728922825,12982.614357220002,88.84222926000075,53468.479423920006 2024-10-14,16:20:27.000,288,11016709,12765,0,1728922826,12982.587411979992,88.82813100000203,53468.44448832 2024-10-14,16:20:28.000,288,11016714,12685,0,1728922827,12982.580675669997,88.77878708999924,53468.458462560004 2024-10-14,16:20:29.000,288,11016634,12605,0,1728922828,12982.567203049992,88.72239405000437,53468.47243680001 2024-10-14,16:20:30.000,288,11016689,12965,0,1728922829,12982.567203049992,88.6871484000003,53468.41653984 2024-10-14,16:20:31.000,288,11016715,12925,0,1728922830,12982.580675669997,88.61665709999943,53468.45147544001 2024-10-14,16:20:32.000,288,11016671,12885,0,1728922831,12982.553730430001,88.51092015000177,53468.4375012 2024-10-14,16:20:33.000,288,11016660,12805,0,1728922832,12982.486367329991,88.46157623999898,53468.430514080006 2024-10-14,16:20:34.000,288,11016674,12965,0,1728922833,12982.506576259992,88.39108493999811,53468.46544968 2024-10-14,16:20:35.000,288,11016687,13045,0,1728922834,12982.486367329991,88.32059364000452,53468.430514080006 2024-10-14,16:20:36.000,288,11016675,12645,0,1728922835,12982.452685780001,88.24305321000429,53468.41653984 2024-10-14,16:20:37.000,288,11016712,12645,0,1728922836,12982.405531609991,88.22190581999894,53468.430514080006 2024-10-14,16:20:38.000,288,11016728,12685,0,1728922837,12982.398795299996,88.13731625999935,53468.41653984 2024-10-14,16:20:39.000,288,11016664,13005,0,1728922838,12982.378586369996,88.05977582999913,53468.40256560001 2024-10-14,16:20:40.000,288,11016646,12805,0,1728922839,12982.317959579996,88.02453018000233,53468.409552720004 2024-10-14,16:20:41.000,288,11016645,12765,0,1728922840,12982.31122327,88.00338279000425,53468.409552720004 2024-10-14,16:20:42.000,288,11016708,12565,0,1728922841,12982.26406909999,87.9963336600049,53468.38160424001 2024-10-14,16:20:43.000,288,11016678,12845,0,1728922842,12982.24386016999,87.98928452999826,53468.32570728 2024-10-14,16:20:44.000,288,11016696,12765,0,1728922843,12982.237123859995,88.01748105000297,53468.33269440001 2024-10-14,16:20:45.000,288,11016683,12365,0,1728922844,12982.196705999995,88.08797235000384,53468.34666864 2024-10-14,16:20:46.000,288,11016668,12605,0,1728922845,12982.18996969,88.10911974000192,53468.36763 2024-10-14,16:20:47.000,288,11016669,12925,0,1728922846,12982.16302444999,88.1937093000015,53468.31872016 2024-10-14,16:20:48.000,288,11016712,12925,0,1728922847,12982.18996969,88.22190581999894,53468.37461712 2024-10-14,16:20:49.000,288,11016686,12965,0,1728922848,12982.16302444999,88.2923971199998,53468.34666864 2024-10-14,16:20:50.000,288,11016705,12645,0,1728922849,12982.16976076,88.36993755000003,53468.34666864 2024-10-14,16:20:51.000,288,11016656,12845,0,1728922850,12982.20344230999,88.4404288500009,53468.26981032 2024-10-14,16:20:52.000,288,11016690,12565,0,1728922851,12982.25059648,88.5391166699992,53468.32570728 2024-10-14,16:20:53.000,288,11016716,12885,0,1728922852,12982.25059648,88.59550971000135,53468.31872016 2024-10-14,16:20:54.000,288,11016636,12805,0,1728922853,12982.27080541,88.70124665999901,53468.31872016 2024-10-14,16:20:55.000,288,11016708,12965,0,1728922854,12982.27080541,88.79288534999796,53468.35365576001 2024-10-14,16:20:56.000,288,11016693,12645,0,1728922855,12982.277541719995,88.86337664999883,53468.36763 2024-10-14,16:20:57.000,288,11016663,12805,0,1728922856,12982.338168509996,88.9620644700044,53468.2977588 2024-10-14,16:20:58.000,288,11016669,12845,0,1728922857,12982.32469588999,88.99026099000184,53468.290771680004 2024-10-14,16:20:59.000,288,11016711,12845,0,1728922858,12982.39205899,89.06780142000207,53468.33968152 2024-10-14,16:21:00.000,288,11016679,12765,0,1728922859,12982.432476850001,89.13829272000294,53468.34666864 2024-10-14,16:21:01.000,288,11016680,12845,0,1728922860,12982.432476850001,89.15944011000101,53468.38859136 2024-10-14,16:21:02.000,288,11016680,12685,0,1728922861,12982.459422089996,89.18763662999845,53468.38859136 2024-10-14,16:21:03.000,288,11016692,12885,0,1728922862,12982.513312570001,89.18763662999845,53468.35365576001 2024-10-14,16:21:04.000,288,11016699,12885,0,1728922863,12982.486367329991,89.18058749999909,53468.38160424001 2024-10-14,16:21:05.000,288,11016659,12925,0,1728922864,12982.533521500001,89.18763662999845,53468.40256560001 2024-10-14,16:21:06.000,288,11016662,12965,0,1728922865,12982.634566150002,89.16648924000037,53468.430514080006 2024-10-14,16:21:07.000,288,11016681,12885,0,1728922866,12982.641302459997,89.12419446000422,53468.430514080006 2024-10-14,16:21:08.000,288,11016730,12725,0,1728922867,12982.648038769992,89.04665403000399,53468.39557848 2024-10-14,16:21:09.000,288,11016700,12765,0,1728922868,12982.708665559992,89.00435925000056,53468.430514080006 2024-10-14,16:21:10.000,288,11016641,12765,0,1728922869,12982.776028660002,88.9620644700044,53468.4375012 2024-10-14,16:21:11.000,288,11016663,12805,0,1728922870,12982.843391759998,88.94091707999905,53468.45147544001 2024-10-14,16:21:12.000,288,11016627,12965,0,1728922871,12982.883809619998,88.87042577999819,53468.47243680001 2024-10-14,16:21:13.000,288,11016650,12605,0,1728922872,12982.944436409998,88.7999344800046,53468.48641104 2024-10-14,16:21:15.000,288,11016677,12885,0,1728922874,12983.018535819989,88.71534491999773,53468.49339816 2024-10-14,16:21:16.000,288,11016667,12805,0,1728922875,12983.052217369994,88.67305014000158,53468.53532088 2024-10-14,16:21:17.000,288,11016703,12925,0,1728922876,12983.112844159994,88.6871484000003,53468.54929512001 2024-10-14,16:21:18.000,288,11016692,12925,0,1728922877,12983.15999832999,88.63075535999815,53468.626153440004 2024-10-14,16:21:19.000,288,11016675,13005,0,1728922878,12983.15999832999,88.61665709999943,53468.59121784001 2024-10-14,16:21:20.000,288,11016676,12645,0,1728922879,12983.193679879994,88.60255884000071,53468.60519208 2024-10-14,16:21:21.000,288,11016636,12605,0,1728922880,12983.2071525,88.61665709999943,53468.64012768001 2024-10-14,16:21:22.000,288,11016631,12885,0,1728922881,12983.2071525,88.60960797000007,53468.63314056 2024-10-14,16:21:23.000,288,11016652,12725,0,1728922882,12983.193679879994,88.60960797000007,53468.67506328 2024-10-14,16:21:24.000,288,11016698,13125,0,1728922883,12983.213888809994,88.63075535999815,53468.67506328 2024-10-14,16:21:25.000,288,11016653,12725,0,1728922884,12983.22736143,88.67305014000158,53468.75890872001 2024-10-14,16:21:26.000,288,11016704,12685,0,1728922885,12983.22736143,88.72944318000373,53468.77288296 2024-10-14,16:21:27.000,288,11016640,12805,0,1728922886,12983.213888809994,88.72944318000373,53468.7519216 2024-10-14,16:21:28.000,288,11016693,12765,0,1728922887,12983.213888809994,88.77173795999988,53468.765895840006 2024-10-14,16:21:29.000,288,11016702,12965,0,1728922888,12983.18020725999,88.76468883000052,53468.793844320004 2024-10-14,16:21:30.000,288,11016673,12965,0,1728922889,12983.18020725999,88.82813100000203,53468.8217928 2024-10-14,16:21:31.000,288,11016709,12885,0,1728922890,12983.166734639999,88.79288534999796,53468.793844320004 2024-10-14,16:21:32.000,288,11016704,12925,0,1728922891,12983.126316779999,88.79288534999796,53468.744934480004 2024-10-14,16:21:33.000,288,11016711,12805,0,1728922892,12983.173470949994,88.82813100000203,53468.80083144 2024-10-14,16:21:34.000,288,11016677,12685,0,1728922893,12983.133053089994,88.84222926000075,53468.83576704001 2024-10-14,16:21:35.000,288,11016674,12725,0,1728922894,12983.166734639999,88.88452404000418,53468.82877992 2024-10-14,16:21:36.000,288,11016694,12925,0,1728922895,12983.112844159994,88.87042577999819,53468.85672840001 2024-10-14,16:21:37.000,288,11016706,12645,0,1728922896,12983.092635229994,88.85632751999947,53468.82877992 2024-10-14,16:21:38.000,288,11016651,12885,0,1728922897,12983.126316779999,88.94091707999905,53468.8217928 2024-10-14,16:21:39.000,288,11016646,12965,0,1728922898,12983.133053089994,88.99026099000184,53468.80083144 2024-10-14,16:21:40.000,288,11016730,12645,0,1728922899,12983.20041618999,89.03960490000463,53468.80781856001 2024-10-14,16:21:41.000,288,11016729,12845,0,1728922900,12983.22062511999,89.04665403000399,53468.80781856001 2024-10-14,16:21:42.000,288,11016711,12725,0,1728922901,12983.2071525,89.16648924000037,53468.793844320004 2024-10-14,16:21:43.000,288,11016683,13125,0,1728922902,12983.18020725999,89.23698054000124,53468.80781856001 2024-10-14,16:21:44.000,288,11016720,12805,0,1728922903,12983.2071525,89.33566835999954,53468.78685720001 2024-10-14,16:21:45.000,288,11016719,13085,0,1728922904,12983.24083404999,89.39911053000105,53468.82877992 2024-10-14,16:21:46.000,288,11016665,12885,0,1728922905,12983.234097739994,89.46255270000256,53468.84974128 2024-10-14,16:21:47.000,288,11016685,12965,0,1728922906,12983.274515599995,89.56828965000022,53468.77288296 2024-10-14,16:21:48.000,288,11016674,12965,0,1728922907,12983.274515599995,89.68107573000452,53468.77288296 2024-10-14,16:21:49.000,288,11016681,12765,0,1728922908,12983.30819715,89.75156702999811,53468.84275416 2024-10-14,16:21:50.000,288,11016716,13085,0,1728922909,12983.34187869999,89.8361565899977,53468.77288296 2024-10-14,16:21:51.000,288,11016711,12885,0,1728922910,12983.34187869999,89.89254962999985,53468.765895840006 2024-10-14,16:21:52.000,288,11016681,12845,0,1728922911,12983.375560249995,89.92779528000392,53468.75890872001 2024-10-14,16:21:53.000,288,11016720,12685,0,1728922912,12983.4092418,89.99828658000479,53468.77987008 2024-10-14,16:21:54.000,288,11016673,12685,0,1728922913,12983.38903287,90.07582700999774,53468.77987008 2024-10-14,16:21:55.000,288,11016672,12965,0,1728922914,12983.415978109995,90.09697440000309,53468.793844320004 2024-10-14,16:21:56.000,288,11016698,12965,0,1728922915,12983.456395969995,90.1604165700046,53468.78685720001 2024-10-14,16:21:57.000,288,11016648,12885,0,1728922916,12983.49007752,90.23090786999819,53468.80083144 2024-10-14,16:21:58.000,288,11016677,12805,0,1728922917,12983.537231689996,90.30844829999842,53468.8217928 2024-10-14,16:21:59.000,288,11016681,13005,0,1728922918,12983.577649549996,90.33664482000313,53468.85672840001 2024-10-14,16:22:00.000,288,11016669,12685,0,1728922919,12983.618067409996,90.38598872999864,53468.80781856001 2024-10-14,16:22:01.000,288,11016690,12605,0,1728922920,12983.645012649991,90.407136120004,53468.83576704001 2024-10-14,16:22:02.000,288,11016675,12965,0,1728922921,12983.665221579991,90.46352915999887,53468.84974128 2024-10-14,16:22:03.000,288,11016725,12885,0,1728922922,12983.719112059996,90.47057828999823,53468.85672840001 2024-10-14,16:22:04.000,288,11016668,12685,0,1728922923,12983.712375750001,90.51287307000166,53468.84275416 2024-10-14,16:22:05.000,288,11016661,12925,0,1728922924,12983.779738849997,90.59041350000189,53468.863715520005 2024-10-14,16:22:06.000,288,11016690,12925,0,1728922925,12983.840365639997,90.59746263000125,53468.87768976 2024-10-14,16:22:07.000,288,11016645,13125,0,1728922926,12983.826893019992,90.63975741000468,53468.89865112 2024-10-14,16:22:08.000,288,11016658,12765,0,1728922927,12983.874047190002,90.67500306000147,53468.87768976 2024-10-14,16:22:09.000,288,11016701,12805,0,1728922928,12983.867310879992,90.72434697000426,53468.89865112 2024-10-14,16:22:10.000,288,11016668,12805,0,1728922929,12983.860574569997,90.68910132000019,53468.95454808001 2024-10-14,16:22:11.000,288,11016666,12685,0,1728922930,12983.867310879992,90.73139610000362,53468.912625360004 2024-10-14,16:22:12.000,288,11016689,12965,0,1728922931,12983.826893019992,90.73844523000298,53468.91961248 2024-10-14,16:22:13.000,288,11016725,12605,0,1728922932,12983.847101949992,90.77369087999978,53468.95454808001 2024-10-14,16:22:14.000,288,11016707,12685,0,1728922933,12983.806684089992,90.78074000999914,53468.891664 2024-10-14,16:22:15.000,288,11016694,12925,0,1728922934,12983.739320989996,90.80893653000385,53468.933586720006 2024-10-14,16:22:16.000,288,11016673,12605,0,1728922935,12983.719112059996,90.82303479000257,53468.88467688001 2024-10-14,16:22:17.000,288,11016652,12965,0,1728922936,12983.712375750001,90.83008392000193,53468.90563824001 2024-10-14,16:22:18.000,288,11016703,12765,0,1728922937,12983.665221579991,90.87237869999808,53468.891664 2024-10-14,16:22:19.000,288,11016703,12685,0,1728922938,12983.678694199996,90.89352609000343,53468.863715520005 2024-10-14,16:22:20.000,288,11016674,12805,0,1728922939,12983.651748960001,90.95696825999767,53468.90563824001 2024-10-14,16:22:21.000,288,11016671,12925,0,1728922940,12983.597858479996,91.00631217000046,53468.85672840001 2024-10-14,16:22:22.000,288,11016672,12765,0,1728922941,12983.6113311,91.09090173000004,53468.89865112 2024-10-14,16:22:23.000,288,11016695,12885,0,1728922942,12983.6113311,91.14024564000283,53468.82877992 2024-10-14,16:22:24.000,288,11016662,12605,0,1728922943,12983.624803719991,91.2107369400037,53468.891664 2024-10-14,16:22:25.000,288,11016686,13005,0,1728922944,12983.63154003,91.26008084999921,53468.84974128 2024-10-14,16:22:26.000,288,11016692,12965,0,1728922945,12983.645012649991,91.309424760002,53468.88467688001 2024-10-14,16:22:27.000,288,11016692,12805,0,1728922946,12983.739320989996,91.37991606000287,53468.89865112 2024-10-14,16:22:28.000,288,11016673,12765,0,1728922947,12983.685430509991,91.44335823000438,53468.84275416 2024-10-14,16:22:29.000,288,11016667,12965,0,1728922948,12983.752793610001,91.51384952999797,53468.87070264 2024-10-14,16:22:30.000,288,11016656,12565,0,1728922949,12983.813420400002,91.54909518000204,53468.87768976 2024-10-14,16:22:31.000,288,11016698,12685,0,1728922950,12983.833629330002,91.5913899599982,53468.912625360004 2024-10-14,16:22:32.000,288,11016652,12765,0,1728922951,12983.860574569997,91.63368474000163,53468.87768976 2024-10-14,16:22:33.000,288,11016684,12685,0,1728922952,12983.921201359997,91.64073387000099,53468.85672840001 2024-10-14,16:22:34.000,288,11016687,12805,0,1728922953,12983.941410289997,91.62663561000227,53468.863715520005 2024-10-14,16:22:35.000,288,11016657,12845,0,1728922954,12983.981828149997,91.63368474000163,53468.92659960001 2024-10-14,16:22:36.000,288,11016681,12965,0,1728922955,12983.981828149997,91.63368474000163,53468.933586720006 2024-10-14,16:22:37.000,288,11016707,12525,0,1728922956,12984.028982319993,91.60548822000419,53468.90563824001 2024-10-14,16:22:38.000,288,11016661,12925,0,1728922957,12984.049191249993,91.61253735000355,53468.96852232 2024-10-14,16:22:39.000,288,11016713,12725,0,1728922958,12984.076136489988,91.60548822000419,53468.92659960001 2024-10-14,16:22:40.000,288,11016675,12645,0,1728922959,12984.089609109993,91.5561443100014,53468.94756096 2024-10-14,16:22:41.000,288,11016710,13085,0,1728922960,12984.069400179993,91.49270213999989,53468.98948368 2024-10-14,16:22:42.000,288,11016655,13005,0,1728922961,12984.089609109993,91.46450562000246,53468.98948368 2024-10-14,16:22:43.000,288,11016667,12845,0,1728922962,12984.022246009998,91.43630909999774,53468.97550944001 2024-10-14,16:22:44.000,288,11016681,12925,0,1728922963,12984.002037079998,91.40106345000095,53468.96852232 2024-10-14,16:22:45.000,288,11016693,12765,0,1728922964,12983.988564459993,91.37286693000351,53469.02441928001 2024-10-14,16:22:46.000,288,11016738,12925,0,1728922965,12983.948146599992,91.33762127999944,53468.982496560006 2024-10-14,16:22:47.000,288,11016708,12845,0,1728922966,12983.907728739992,91.28122824000457,53468.98948368 2024-10-14,16:22:48.000,288,11016687,12965,0,1728922967,12983.867310879992,91.26712997999857,53469.03839352 2024-10-14,16:22:49.000,288,11016678,12885,0,1728922968,12983.867310879992,91.26008084999921,53469.05935488 2024-10-14,16:22:50.000,288,11016729,12565,0,1728922969,12983.847101949992,91.16844216000027,53469.031406400005 2024-10-14,16:22:51.000,288,11016711,12845,0,1728922970,12983.799947779997,91.13319651000347,53469.04538064 2024-10-14,16:22:52.000,288,11016736,12645,0,1728922971,12983.820156709997,91.0979508599994,53469.03839352 2024-10-14,16:22:53.000,288,11016652,12925,0,1728922972,12983.779738849997,91.04860695000389,53469.01743216 2024-10-14,16:22:54.000,288,11016679,12765,0,1728922973,12983.806684089992,90.9992630400011,53469.03839352 2024-10-14,16:22:55.000,288,11016722,12845,0,1728922974,12983.826893019992,90.87942783000472,53469.03839352 2024-10-14,16:22:56.000,288,11016703,12685,0,1728922975,12983.833629330002,90.87942783000472,53469.03839352 2024-10-14,16:22:57.000,288,11016719,12885,0,1728922976,12983.880783499997,90.80893653000385,53469.031406400005 2024-10-14,16:22:58.000,288,11016693,12685,0,1728922977,12983.921201359997,90.73139610000362,53469.07332912001 2024-10-14,16:22:59.000,288,11016658,12725,0,1728922978,12983.961619219997,90.66795393000211,53469.080316240004 2024-10-14,16:23:00.000,288,11016672,12725,0,1728922979,12984.008773389993,90.61156088999996,53469.066342 2024-10-14,16:23:01.000,288,11016711,13045,0,1728922980,12984.069400179993,90.53402045999974,53469.03839352 2024-10-14,16:23:02.000,288,11016698,12765,0,1728922981,12984.143499589998,90.47057828999823,53469.09429048001 2024-10-14,16:23:03.000,288,11016690,12885,0,1728922982,12984.156972209988,90.42123438000272,53469.080316240004 2024-10-14,16:23:04.000,288,11016761,12685,0,1728922983,12984.251280549994,90.35074308000185,53469.09429048001 2024-10-14,16:23:05.000,288,11016706,12805,0,1728922984,12984.298434719989,90.28025178000098,53469.101277600006 2024-10-14,16:23:06.000,288,11016705,12845,0,1728922985,12984.37927043999,90.24500613000419,53469.15717456 2024-10-14,16:23:07.000,288,11016684,12805,0,1728922986,12984.41968829999,90.22385873999883,53469.18512304 2024-10-14,16:23:08.000,288,11016752,12645,0,1728922987,12984.453369849994,90.20271135000075,53469.23403288 2024-10-14,16:23:09.000,288,11016711,12845,0,1728922988,12984.493787709995,90.13926917999925,53469.18512304 2024-10-14,16:23:10.000,288,11016750,12925,0,1728922989,12984.54767819,90.15336743999796,53469.28294272 2024-10-14,16:23:11.000,288,11016731,12965,0,1728922990,12984.574623429995,90.1463183099986,53469.21307152 2024-10-14,16:23:12.000,288,11016691,12925,0,1728922991,12984.554414499995,90.17451483000332,53469.28992984001 2024-10-14,16:23:13.000,288,11016702,12725,0,1728922992,12984.56115080999,90.18861309000204,53469.28992984001 2024-10-14,16:23:14.000,288,11016691,12805,0,1728922993,12984.534205569995,90.21680960999947,53469.28294272 2024-10-14,16:23:15.000,288,11016716,12885,0,1728922994,12984.513996639995,90.22385873999883,53469.35980104001 2024-10-14,16:23:16.000,288,11016796,12805,0,1728922995,12984.4870514,90.23795700000483,53469.32486544 2024-10-14,16:23:17.000,288,11016759,12685,0,1728922996,12984.453369849994,90.28025178000098,53469.35281392 2024-10-14,16:23:18.000,288,11016739,12725,0,1728922997,12984.39947936999,90.28730091000034,53469.3458268 2024-10-14,16:23:19.000,288,11016680,12805,0,1728922998,12984.37927043999,90.25205526000354,53469.3807624 2024-10-14,16:23:20.000,288,11016731,12725,0,1728922999,12984.305171029999,90.25205526000354,53469.33883968001 2024-10-14,16:23:21.000,288,11016690,12925,0,1728923000,12984.258016859989,90.2591043900029,53469.366788160005 2024-10-14,16:23:22.000,288,11016727,12725,0,1728923001,12984.204126379998,90.26615352000226,53469.366788160005 2024-10-14,16:23:23.000,288,11016735,12885,0,1728923002,12984.197390069989,90.24500613000419,53469.38774952001 2024-10-14,16:23:24.000,288,11016693,13005,0,1728923003,12984.150235899993,90.23795700000483,53469.35281392 2024-10-14,16:23:25.000,288,11016708,12805,0,1728923004,12984.197390069989,90.18861309000204,53469.3458268 2024-10-14,16:23:26.000,288,11016651,12885,0,1728923005,12984.143499589998,90.17451483000332,53469.28992984001 2024-10-14,16:23:27.000,288,11016715,12805,0,1728923006,12984.150235899993,90.1956622200014,53469.35281392 2024-10-14,16:23:28.000,288,11016662,12805,0,1728923007,12984.163708519998,90.17451483000332,53469.33883968001 2024-10-14,16:23:29.000,288,11016702,12685,0,1728923008,12984.210862689994,90.13926917999925,53469.35980104001 2024-10-14,16:23:30.000,288,11016726,12685,0,1728923009,12984.258016859989,90.13222004999989,53469.3458268 2024-10-14,16:23:31.000,288,11016656,13045,0,1728923010,12984.251280549994,90.11812179000117,53469.3458268 2024-10-14,16:23:32.000,288,11016691,12845,0,1728923011,12984.305171029999,90.16746570000396,53469.317878320006 2024-10-14,16:23:33.000,288,11016715,12885,0,1728923012,12984.372534129994,90.11812179000117,53469.33883968001 2024-10-14,16:23:34.000,288,11016743,12965,0,1728923013,12984.40621568,90.1463183099986,53469.33883968001 2024-10-14,16:23:35.000,288,11016728,13005,0,1728923014,12984.46010615999,90.11812179000117,53469.35281392 2024-10-14,16:23:36.000,288,11016720,12845,0,1728923015,12984.54094187999,90.16746570000396,53469.40172376 2024-10-14,16:23:37.000,288,11016713,12845,0,1728923016,12984.554414499995,90.21680960999947,53469.39473664 2024-10-14,16:23:38.000,288,11016667,12605,0,1728923017,12984.58135973999,90.26615352000226,53469.45762072001 2024-10-14,16:23:39.000,288,11016739,12765,0,1728923018,12984.66219545999,90.34369395000249,53469.436659360006 2024-10-14,16:23:40.000,288,11016713,12605,0,1728923019,12984.615041289995,90.36484134000057,53469.436659360006 2024-10-14,16:23:41.000,288,11016734,12885,0,1728923020,12984.68240438999,90.42123438000272,53469.49255632 2024-10-14,16:23:42.000,288,11016621,12885,0,1728923021,12984.675668079995,90.48467655000422,53469.47858208001 2024-10-14,16:23:43.000,288,11016703,13125,0,1728923022,12984.655459149995,90.51287307000166,53469.52749192001 2024-10-14,16:23:44.000,288,11016697,12765,0,1728923023,12984.635250219995,90.61861001999932,53469.50653056001 2024-10-14,16:23:45.000,288,11016653,12765,0,1728923024,12984.594832359995,90.67500306000147,53469.604350240006 2024-10-14,16:23:46.000,288,11016715,12605,0,1728923025,12984.574623429995,90.72434697000426,53469.534479040005 2024-10-14,16:23:47.000,288,11016651,12725,0,1728923026,12984.54767819,90.7877891399985,53469.54845328 2024-10-14,16:23:48.000,288,11016658,12965,0,1728923027,12984.54767819,90.87942783000472,53469.56941464 2024-10-14,16:23:49.000,288,11016677,12885,0,1728923028,12984.4870514,90.90762435000215,53469.55544040001 2024-10-14,16:23:50.000,288,11016726,12765,0,1728923029,12984.43989722999,90.9499191299983,53469.47159496 2024-10-14,16:23:51.000,288,11016671,12765,0,1728923030,12984.43989722999,91.05565608000325,53469.485569200006 2024-10-14,16:23:52.000,288,11016667,12685,0,1728923031,12984.412951989994,91.08385260000068,53469.5205048 2024-10-14,16:23:53.000,288,11016703,12805,0,1728923032,12984.42642461,91.15434390000155,53469.49255632 2024-10-14,16:23:54.000,288,11016702,12685,0,1728923033,12984.372534129994,91.2107369400037,53469.50653056001 2024-10-14,16:23:55.000,288,11016683,12605,0,1728923034,12984.35906150999,91.25303171999985,53469.50653056001 2024-10-14,16:23:56.000,288,11016662,12845,0,1728923035,12984.352325199994,91.28122824000457,53469.44364648 2024-10-14,16:23:57.000,288,11016711,12525,0,1728923036,12984.33885257999,91.309424760002,53469.436659360006 2024-10-14,16:23:58.000,288,11016730,12965,0,1728923037,12984.365797819999,91.35171953999816,53469.45762072001 2024-10-14,16:23:59.000,288,11016723,12645,0,1728923038,12984.365797819999,91.37286693000351,53469.47159496 2024-10-14,16:24:00.000,288,11016706,12765,0,1728923039,12984.33885257999,91.35171953999816,53469.42967224001 2024-10-14,16:24:01.000,288,11016678,12885,0,1728923040,12984.33885257999,91.37991606000287,53469.47159496 2024-10-14,16:24:02.000,288,11016661,12845,0,1728923041,12984.386006749999,91.40106345000095,53469.42967224001 2024-10-14,16:24:03.000,288,11016735,12565,0,1728923042,12984.392743059994,91.42925996999838,53469.42967224001 2024-10-14,16:24:04.000,288,11016742,12805,0,1728923043,12984.44663354,91.39401432000159,53469.38774952001 2024-10-14,16:24:05.000,288,11016718,12925,0,1728923044,12984.50052401999,91.42221083999902,53469.40871088001 2024-10-14,16:24:06.000,288,11016708,12845,0,1728923045,12984.513996639995,91.37286693000351,53469.42268512 2024-10-14,16:24:07.000,288,11016735,12885,0,1728923046,12984.58135973999,91.37286693000351,53469.40172376 2024-10-14,16:24:08.000,288,11016698,12645,0,1728923047,12984.58135973999,91.35876867000479,53469.39473664 2024-10-14,16:24:09.000,288,11016725,12925,0,1728923048,12984.655459149995,91.32352302000072,53469.39473664 2024-10-14,16:24:10.000,288,11016715,12565,0,1728923049,12984.716085939996,91.23893346000114,53469.415698000004 2024-10-14,16:24:11.000,288,11016700,12845,0,1728923050,12984.783449039991,91.16844216000027,53469.40172376 2024-10-14,16:24:12.000,288,11016706,12765,0,1728923051,12984.803657969991,91.15434390000155,53469.42268512 2024-10-14,16:24:13.000,288,11016707,12645,0,1728923052,12984.850812140001,91.05565608000325,53469.436659360006 2024-10-14,16:24:14.000,288,11016682,12925,0,1728923053,12984.904702619991,91.04860695000389,53469.47159496 2024-10-14,16:24:15.000,288,11016704,12885,0,1728923054,12984.931647860001,90.93582086999959,53469.464607840004 2024-10-14,16:24:16.000,288,11016732,12765,0,1728923055,12984.978802029997,90.85123131,53469.485569200006 2024-10-14,16:24:17.000,288,11016685,12965,0,1728923056,12984.992274650001,90.83008392000193,53469.51351768 2024-10-14,16:24:18.000,288,11016700,12725,0,1728923057,12985.012483580002,90.77369087999978,53469.5205048 2024-10-14,16:24:19.000,288,11016707,12925,0,1728923058,12985.012483580002,90.7172978400049,53469.47858208001 2024-10-14,16:24:20.000,288,11016669,12845,0,1728923059,12984.972065720001,90.63270827999804,53469.485569200006 2024-10-14,16:24:21.000,288,11016709,13125,0,1728923060,12984.985538339992,90.59746263000125,53469.44364648 2024-10-14,16:24:22.000,288,11016678,12725,0,1728923061,12984.985538339992,90.59746263000125,53469.44364648 2024-10-14,16:24:23.000,288,11016711,13125,0,1728923062,12984.945120479992,90.57631524000317,53469.49255632 2024-10-14,16:24:24.000,288,11016755,12645,0,1728923063,12984.924911549992,90.5410695899991,53469.50653056001 2024-10-14,16:24:25.000,288,11016706,12765,0,1728923064,12984.884493689991,90.51287307000166,53469.45762072001 2024-10-14,16:24:26.000,288,11016694,12885,0,1728923065,12984.884493689991,90.51992220000102,53469.436659360006 2024-10-14,16:24:27.000,288,11016726,12885,0,1728923066,12984.864284759991,90.53402045999974,53469.4506336 2024-10-14,16:24:28.000,288,11016708,12725,0,1728923067,12984.823866899991,90.48467655000422,53469.464607840004 2024-10-14,16:24:29.000,288,11016688,12925,0,1728923068,12984.81039428,90.52697133000038,53469.49954344 2024-10-14,16:24:30.000,288,11016704,12765,0,1728923069,12984.81039428,90.51992220000102,53469.485569200006 2024-10-14,16:24:31.000,288,11016704,12605,0,1728923070,12984.83060321,90.53402045999974,53469.45762072001 2024-10-14,16:24:32.000,288,11016670,12645,0,1728923071,12984.844075829991,90.54811871999846,53469.44364648 2024-10-14,16:24:33.000,288,11016694,12605,0,1728923072,12984.823866899991,90.51992220000102,53469.44364648 2024-10-14,16:24:34.000,288,11016702,13005,0,1728923073,12984.81039428,90.56221698000445,53469.42967224001 2024-10-14,16:24:35.000,288,11016732,12605,0,1728923074,12984.837339519996,90.55516784999782,53469.47159496 2024-10-14,16:24:36.000,288,11016697,12965,0,1728923075,12984.877757379996,90.55516784999782,53469.47159496 2024-10-14,16:24:37.000,288,11016732,13285,0,1728923076,12984.844075829991,90.54811871999846,53469.45762072001 2024-10-14,16:24:38.000,288,11016645,12805,0,1728923077,12984.864284759991,90.54811871999846,53469.42268512 2024-10-14,16:24:39.000,288,11016691,13205,0,1728923078,12984.857548449996,90.48467655000422,53469.47159496 2024-10-14,16:24:40.000,288,11016724,13005,0,1728923079,12984.857548449996,90.44943090000015,53469.47858208001 2024-10-14,16:24:41.000,288,11016686,12805,0,1728923080,12984.897966309996,90.37189046999993,53469.50653056001 2024-10-14,16:24:42.000,288,11016716,12725,0,1728923081,12984.891230000001,90.32959569000377,53469.44364648 2024-10-14,16:24:43.000,288,11016718,12685,0,1728923082,12984.945120479992,90.24500613000419,53469.55544040001 2024-10-14,16:24:44.000,288,11016690,12845,0,1728923083,12984.911438930001,90.18861309000204,53469.49255632 2024-10-14,16:24:45.000,288,11016744,12605,0,1728923084,12984.938384169996,90.11812179000117,53469.534479040005 2024-10-14,16:24:46.000,288,11016751,12765,0,1728923085,12984.918175239996,90.06172874999902,53469.5205048 2024-10-14,16:24:47.000,288,11016677,12765,0,1728923086,12984.897966309996,90.03353223000158,53469.5205048 2024-10-14,16:24:48.000,288,11016729,12565,0,1728923087,12984.871021070001,89.97009006000008,53469.50653056001 2024-10-14,16:24:49.000,288,11016713,12445,0,1728923088,12984.871021070001,89.948942670002,53469.55544040001 2024-10-14,16:24:50.000,288,11016706,12765,0,1728923089,12984.864284759991,89.92074615000456,53469.49954344 2024-10-14,16:24:51.000,288,11016692,12525,0,1728923090,12984.864284759991,89.95599180000136,53469.590376 2024-10-14,16:24:52.000,288,11016673,12765,0,1728923091,12984.823866899991,89.93484441000328,53469.5205048 2024-10-14,16:24:53.000,288,11016741,12605,0,1728923092,12984.837339519996,89.97009006000008,53469.49255632 2024-10-14,16:24:54.000,288,11016730,12645,0,1728923093,12984.857548449996,90.00533571000415,53469.49954344 2024-10-14,16:24:55.000,288,11016745,12605,0,1728923094,12984.891230000001,90.04058136000094,53469.54146616 2024-10-14,16:24:56.000,288,11016705,12565,0,1728923095,12984.844075829991,90.03353223000158,53469.56242752 2024-10-14,16:24:57.000,288,11016690,12845,0,1728923096,12984.837339519996,90.09697440000309,53469.590376 2024-10-14,16:24:58.000,288,11016708,12765,0,1728923097,12984.918175239996,90.11812179000117,53469.56242752 2024-10-14,16:24:59.000,288,11016731,12965,0,1728923098,12984.904702619991,90.13222004999989,53469.55544040001 2024-10-14,16:25:00.000,288,11016648,12725,0,1728923099,12984.911438930001,90.18156396000268,53469.51351768 2024-10-14,16:25:01.000,288,11016692,12965,0,1728923100,12984.978802029997,90.26615352000226,53469.534479040005 2024-10-14,16:25:02.000,288,11016679,12645,0,1728923101,12984.965329409992,90.24500613000419,53469.54146616 2024-10-14,16:25:03.000,288,11016756,13125,0,1728923102,12984.985538339992,90.25205526000354,53469.50653056001 2024-10-14,16:25:04.000,288,11016692,12605,0,1728923103,12984.999010959997,90.22385873999883,53469.52749192001 2024-10-14,16:25:05.000,288,11016731,12885,0,1728923104,12985.046165129992,90.23090786999819,53469.56242752 2024-10-14,16:25:06.000,288,11016699,12765,0,1728923105,12984.992274650001,90.18861309000204,53469.57640176001 2024-10-14,16:25:07.000,288,11016687,12885,0,1728923106,12984.985538339992,90.1604165700046,53469.52749192001 2024-10-14,16:25:08.000,288,11016668,12765,0,1728923107,12985.046165129992,90.1604165700046,53469.56242752 2024-10-14,16:25:09.000,288,11016702,13045,0,1728923108,12985.046165129992,90.15336743999796,53469.604350240006 2024-10-14,16:25:10.000,288,11016728,12805,0,1728923109,12985.039428819997,90.11812179000117,53469.56941464 2024-10-14,16:25:11.000,288,11016671,12845,0,1728923110,12985.046165129992,90.05467961999966,53469.56242752 2024-10-14,16:25:12.000,288,11016708,12605,0,1728923111,12985.032692510002,90.04058136000094,53469.57640176001 2024-10-14,16:25:13.000,288,11016670,12885,0,1728923112,12985.059637749997,90.0476304900003,53469.632298720004 2024-10-14,16:25:14.000,288,11016714,12965,0,1728923113,12985.079846679997,90.04058136000094,53469.61133736 2024-10-14,16:25:15.000,288,11016677,12925,0,1728923114,12985.066374059992,90.06172874999902,53469.66723432 2024-10-14,16:25:16.000,288,11016735,12605,0,1728923115,12985.079846679997,89.99828658000479,53469.632298720004 2024-10-14,16:25:17.000,288,11016673,12685,0,1728923116,12985.066374059992,90.03353223000158,53469.61832448 2024-10-14,16:25:18.000,288,11016655,12805,0,1728923117,12985.039428819997,90.08287614000437,53469.604350240006 2024-10-14,16:25:19.000,288,11016714,12605,0,1728923118,12985.079846679997,90.08287614000437,53469.64627296001 2024-10-14,16:25:20.000,288,11016701,12965,0,1728923119,12985.113528230002,90.09697440000309,53469.653260080006 2024-10-14,16:25:21.000,288,11016672,12605,0,1728923120,12985.073110370002,90.09697440000309,53469.67422144001 2024-10-14,16:25:22.000,288,11016704,12845,0,1728923121,12985.046165129992,90.09697440000309,53469.63928584 2024-10-14,16:25:23.000,288,11016674,12765,0,1728923122,12985.066374059992,90.09697440000309,53469.62531160001 2024-10-14,16:25:24.000,288,11016704,13005,0,1728923123,12985.046165129992,90.12517092000053,53469.59736312001 2024-10-14,16:25:25.000,288,11016679,12605,0,1728923124,12985.046165129992,90.08287614000437,53469.64627296001 2024-10-14,16:25:26.000,288,11016712,12965,0,1728923125,12985.066374059992,90.08287614000437,53469.66723432 2024-10-14,16:25:27.000,288,11016670,12805,0,1728923126,12985.032692510002,90.08287614000437,53469.63928584 2024-10-14,16:25:28.000,288,11016700,12925,0,1728923127,12985.032692510002,90.08992527000373,53469.632298720004 2024-10-14,16:25:29.000,288,11016708,12725,0,1728923128,12985.039428819997,90.06877787999838,53469.632298720004 2024-10-14,16:25:30.000,288,11016745,12925,0,1728923129,12985.019219889997,90.06172874999902,53469.69518280001 2024-10-14,16:25:31.000,288,11016699,12885,0,1728923130,12985.052901440002,90.04058136000094,53469.67422144001 2024-10-14,16:25:32.000,288,11016685,12965,0,1728923131,12985.025956199992,89.99828658000479,53469.6602472 2024-10-14,16:25:33.000,288,11016695,12805,0,1728923132,12985.039428819997,89.9841883199988,53469.64627296001 2024-10-14,16:25:34.000,288,11016658,12885,0,1728923133,12985.025956199992,90.01943397000286,53469.72313128001 2024-10-14,16:25:35.000,288,11016656,12765,0,1728923134,12985.012483580002,90.01943397000286,53469.73710552 2024-10-14,16:25:36.000,288,11016717,12965,0,1728923135,12985.005747269992,90.01943397000286,53469.74409264001 2024-10-14,16:25:37.000,288,11016683,13125,0,1728923136,12984.992274650001,90.05467961999966,53469.74409264001 2024-10-14,16:25:38.000,288,11016684,12925,0,1728923137,12984.972065720001,90.03353223000158,53469.702169920005 2024-10-14,16:25:39.000,288,11016665,12805,0,1728923138,12984.945120479992,90.08992527000373,53469.67422144001 2024-10-14,16:25:40.000,288,11016735,13005,0,1728923139,12984.972065720001,90.09697440000309,53469.69518280001 2024-10-14,16:25:41.000,288,11016648,12605,0,1728923140,12984.985538339992,90.10402353000245,53469.71614416 2024-10-14,16:25:42.000,288,11016657,12885,0,1728923141,12984.985538339992,90.1604165700046,53469.76505400001 2024-10-14,16:25:43.000,288,11016679,12845,0,1728923142,12984.972065720001,90.1463183099986,53469.73710552 2024-10-14,16:25:44.000,288,11016693,12765,0,1728923143,12984.985538339992,90.13926917999925,53469.76505400001 2024-10-14,16:25:45.000,288,11016699,12965,0,1728923144,12984.992274650001,90.16746570000396,53469.7301184 2024-10-14,16:25:46.000,288,11016665,12605,0,1728923145,12984.992274650001,90.16746570000396,53469.70915704 2024-10-14,16:25:47.000,288,11016642,12765,0,1728923146,12985.046165129992,90.17451483000332,53469.71614416 2024-10-14,16:25:48.000,288,11016689,12605,0,1728923147,12985.079846679997,90.17451483000332,53469.69518280001 2024-10-14,16:25:49.000,288,11016728,12805,0,1728923148,12985.066374059992,90.20271135000075,53469.7301184 2024-10-14,16:25:50.000,288,11016645,12725,0,1728923149,12985.093319300002,90.22385873999883,53469.77902824 2024-10-14,16:25:51.000,288,11016652,12605,0,1728923150,12985.113528230002,90.23795700000483,53469.73710552 2024-10-14,16:25:52.000,288,11016703,12925,0,1728923151,12985.194363950002,90.26615352000226,53469.77902824 2024-10-14,16:25:53.000,288,11016694,12845,0,1728923152,12985.221309189998,90.2591043900029,53469.78601536 2024-10-14,16:25:54.000,288,11016663,12845,0,1728923153,12985.248254429993,90.23795700000483,53469.79300248001 2024-10-14,16:25:55.000,288,11016697,12845,0,1728923154,12985.288672289993,90.23090786999819,53469.76505400001 2024-10-14,16:25:56.000,288,11016708,12605,0,1728923155,12985.288672289993,90.22385873999883,53469.77902824 2024-10-14,16:25:57.000,288,11016711,12725,0,1728923156,12985.329090149993,90.22385873999883,53469.78601536 2024-10-14,16:25:58.000,288,11016683,12925,0,1728923157,12985.342562769998,90.25205526000354,53469.8349252 2024-10-14,16:25:59.000,288,11016713,13005,0,1728923158,12985.369508009993,90.21680960999947,53469.78601536 2024-10-14,16:26:00.000,288,11016665,12965,0,1728923159,12985.342562769998,90.21680960999947,53469.80697672 2024-10-14,16:26:01.000,288,11016685,12965,0,1728923160,12985.376244319988,90.1604165700046,53469.82793808 2024-10-14,16:26:02.000,288,11016689,12725,0,1728923161,12985.342562769998,90.15336743999796,53469.82793808 2024-10-14,16:26:03.000,288,11016676,12805,0,1728923162,12985.369508009993,90.08992527000373,53469.8349252 2024-10-14,16:26:04.000,288,11016701,12965,0,1728923163,12985.362771699998,90.08287614000437,53469.85588656 2024-10-14,16:26:05.000,288,11016714,13085,0,1728923164,12985.369508009993,89.99828658000479,53469.86287368001 2024-10-14,16:26:06.000,288,11016660,13005,0,1728923165,12985.349299079993,89.89959875999921,53469.869860800005 2024-10-14,16:26:07.000,288,11016714,12885,0,1728923166,12985.302144909998,89.8361565899977,53469.8349252 2024-10-14,16:26:08.000,288,11016702,12645,0,1728923167,12985.288672289993,89.76566529000411,53469.86287368001 2024-10-14,16:26:09.000,288,11016707,12685,0,1728923168,12985.234781810002,89.67402659999789,53469.869860800005 2024-10-14,16:26:10.000,288,11016657,12765,0,1728923169,12985.221309189998,89.61763356000301,53469.86287368001 2024-10-14,16:26:11.000,288,11016698,13165,0,1728923170,12985.180891329997,89.54009313000279,53469.82793808 2024-10-14,16:26:12.000,288,11016667,12885,0,1728923171,12985.167418709992,89.44845444000384,53469.88383504 2024-10-14,16:26:13.000,288,11016637,12765,0,1728923172,12985.133737160002,89.36386488000426,53469.82793808 2024-10-14,16:26:14.000,288,11016667,12805,0,1728923173,12985.113528230002,89.28632445000403,53469.84889944 2024-10-14,16:26:15.000,288,11016644,12525,0,1728923174,12985.106791919992,89.2440296700006,53469.772041120006 2024-10-14,16:26:16.000,288,11016666,13045,0,1728923175,12985.113528230002,89.17353836999973,53469.75806688 2024-10-14,16:26:17.000,288,11016673,12685,0,1728923176,12985.106791919992,89.11714533000486,53469.799989600004 2024-10-14,16:26:18.000,288,11016679,12605,0,1728923177,12985.073110370002,89.10304706999887,53469.8349252 2024-10-14,16:26:19.000,288,11016675,12605,0,1728923178,12985.100055609997,89.03960490000463,53469.79300248001 2024-10-14,16:26:20.000,288,11016664,12645,0,1728923179,12985.120264539997,88.98321186000248,53469.75806688 2024-10-14,16:26:21.000,288,11016680,13125,0,1728923180,12985.100055609997,88.9973101200012,53469.799989600004 2024-10-14,16:26:22.000,288,11016680,12845,0,1728923181,12985.153946090002,88.94091707999905,53469.77902824 2024-10-14,16:26:23.000,288,11016674,12965,0,1728923182,12985.167418709992,88.91976969000098,53469.75806688 2024-10-14,16:26:24.000,288,11016660,12685,0,1728923183,12985.153946090002,88.88452404000418,53469.78601536 2024-10-14,16:26:25.000,288,11016671,12765,0,1728923184,12985.174155020002,88.82108187000267,53469.80697672 2024-10-14,16:26:26.000,288,11016651,12645,0,1728923185,12985.234781810002,88.7999344800046,53469.75806688 2024-10-14,16:26:27.000,288,11016679,12805,0,1728923186,12985.214572880002,88.74354144000245,53469.74409264001 2024-10-14,16:26:28.000,288,11016648,12765,0,1728923187,12985.281935979998,88.70124665999901,53469.7301184 2024-10-14,16:26:29.000,288,11016682,12805,0,1728923188,12985.295408599988,88.61665709999943,53469.71614416 2024-10-14,16:26:30.000,288,11016681,12805,0,1728923189,12985.342562769998,88.56026406000456,53469.72313128001 2024-10-14,16:26:31.000,288,11016700,13045,0,1728923190,12985.356035389988,88.51092015000177,53469.77902824 2024-10-14,16:26:32.000,288,11016651,12605,0,1728923191,12985.423398489998,88.42633059000218,53469.72313128001 2024-10-14,16:26:33.000,288,11016709,12925,0,1728923192,12985.436871109989,88.4404288500009,53469.772041120006 2024-10-14,16:26:34.000,288,11016711,12605,0,1728923193,12985.477288969989,88.39108493999811,53469.79300248001 2024-10-14,16:26:35.000,288,11016731,12765,0,1728923194,12985.531179449994,88.39813407000474,53469.78601536 2024-10-14,16:26:36.000,288,11016690,12725,0,1728923195,12985.591806239994,88.36993755000003,53469.78601536 2024-10-14,16:26:37.000,288,11016657,12645,0,1728923196,12985.632224099994,88.33469190000324,53469.751079760004 2024-10-14,16:26:38.000,288,11016696,12845,0,1728923197,12985.63896040999,88.32764277000388,53469.79300248001 2024-10-14,16:26:39.000,288,11016669,12845,0,1728923198,12985.67937826999,88.36288842000067,53469.78601536 2024-10-14,16:26:40.000,288,11016698,12765,0,1728923199,12985.733268749995,88.32059364000452,53469.77902824 2024-10-14,16:26:41.000,288,11016704,12645,0,1728923200,12985.733268749995,88.36993755000003,53469.79300248001 2024-10-14,16:26:42.000,288,11016655,13045,0,1728923201,12985.773686609995,88.34879016000195,53469.799989600004 2024-10-14,16:26:43.000,288,11016669,12885,0,1728923202,12985.7669503,88.34879016000195,53469.78601536 2024-10-14,16:26:44.000,288,11016735,12885,0,1728923203,12985.7669503,88.41928146000282,53469.799989600004 2024-10-14,16:26:45.000,288,11016670,12645,0,1728923204,12985.7669503,88.4051832000041,53469.820950960006 2024-10-14,16:26:46.000,288,11016752,12765,0,1728923205,12985.773686609995,88.42633059000218,53469.799989600004 2024-10-14,16:26:47.000,288,11016678,12925,0,1728923206,12985.68611458,88.43337972000154,53469.84191232001 2024-10-14,16:26:48.000,288,11016671,12605,0,1728923207,12985.66590565,88.4756744999977,53469.84191232001 2024-10-14,16:26:49.000,288,11016689,12805,0,1728923208,12985.61875147999,88.48272363000433,53469.8349252 2024-10-14,16:26:50.000,288,11016722,13325,0,1728923209,12985.585069929999,88.49682189000305,53469.84889944 2024-10-14,16:26:51.000,288,11016704,12845,0,1728923210,12985.524443139999,88.48977276000369,53469.8349252 2024-10-14,16:26:52.000,288,11016711,12805,0,1728923211,12985.497497899989,88.53206753999984,53469.820950960006 2024-10-14,16:26:53.000,288,11016706,12645,0,1728923212,12985.436871109989,88.55321492999792,53469.82793808 2024-10-14,16:26:54.000,288,11016678,12485,0,1728923213,12985.362771699998,88.60255884000071,53469.9047964 2024-10-14,16:26:55.000,288,11016728,12885,0,1728923214,12985.315617529988,88.64485362000414,53469.84191232001 2024-10-14,16:26:56.000,288,11016709,13005,0,1728923215,12985.315617529988,88.65895188000286,53469.87684792 2024-10-14,16:26:57.000,288,11016627,12885,0,1728923216,12985.281935979998,88.68009927000094,53469.77902824 2024-10-14,16:26:58.000,288,11016663,12965,0,1728923217,12985.275199670003,88.72944318000373,53469.80697672 2024-10-14,16:26:59.000,288,11016677,13165,0,1728923218,12985.281935979998,88.75763970000116,53469.799989600004 2024-10-14,16:27:00.000,288,11016715,12965,0,1728923219,12985.288672289993,88.70829578999837,53469.79300248001 2024-10-14,16:27:01.000,288,11016653,12765,0,1728923220,12985.302144909998,88.76468883000052,53469.81396384001 2024-10-14,16:27:02.000,288,11016673,12805,0,1728923221,12985.335826459988,88.72944318000373,53469.79300248001 2024-10-14,16:27:03.000,288,11016664,12765,0,1728923222,12985.335826459988,88.70829578999837,53469.8349252 2024-10-14,16:27:04.000,288,11016677,12845,0,1728923223,12985.302144909998,88.70124665999901,53469.799989600004 2024-10-14,16:27:05.000,288,11016631,12765,0,1728923224,12985.322353839998,88.66600101000222,53469.74409264001 2024-10-14,16:27:06.000,288,11016720,12765,0,1728923225,12985.322353839998,88.66600101000222,53469.799989600004 2024-10-14,16:27:07.000,288,11016662,12805,0,1728923226,12985.335826459988,88.58846058000199,53469.75806688 2024-10-14,16:27:08.000,288,11016700,12685,0,1728923227,12985.362771699998,88.54616579999856,53469.68819568 2024-10-14,16:27:09.000,288,11016651,12885,0,1728923228,12985.369508009993,88.5038710200024,53469.71614416 2024-10-14,16:27:10.000,288,11016666,12885,0,1728923229,12985.349299079993,88.5038710200024,53469.702169920005 2024-10-14,16:27:11.000,288,11016677,12685,0,1728923230,12985.308881219993,88.48272363000433,53469.74409264001 2024-10-14,16:27:12.000,288,11016668,12525,0,1728923231,12985.315617529988,88.46862536999834,53469.68819568 2024-10-14,16:27:13.000,288,11016694,12805,0,1728923232,12985.288672289993,88.4756744999977,53469.653260080006 2024-10-14,16:27:14.000,288,11016722,12885,0,1728923233,12985.214572880002,88.46157623999898,53469.66723432 2024-10-14,16:27:15.000,288,11016659,12885,0,1728923234,12985.201100259997,88.4756744999977,53469.61832448 2024-10-14,16:27:16.000,288,11016693,12805,0,1728923235,12985.207836569993,88.48977276000369,53469.702169920005 2024-10-14,16:27:17.000,288,11016664,13045,0,1728923236,12985.167418709992,88.49682189000305,53469.64627296001 2024-10-14,16:27:18.000,288,11016719,12885,0,1728923237,12985.127000849992,88.56026406000456,53469.68120856 2024-10-14,16:27:19.000,288,11016680,12805,0,1728923238,12985.079846679997,88.58846058000199,53469.63928584 2024-10-14,16:27:20.000,288,11016681,12885,0,1728923239,12985.019219889997,88.64485362000414,53469.63928584 2024-10-14,16:27:21.000,288,11016681,12845,0,1728923240,12984.965329409992,88.6519027500035,53469.64627296001 2024-10-14,16:27:22.000,288,11016684,12805,0,1728923241,12984.972065720001,88.6871484000003,53469.6602472 2024-10-14,16:27:23.000,288,11016692,13005,0,1728923242,12984.918175239996,88.77173795999988,53469.63928584 2024-10-14,16:27:24.000,288,11016695,12925,0,1728923243,12984.884493689991,88.84927839000011,53469.57640176001 2024-10-14,16:27:25.000,288,11016690,12965,0,1728923244,12984.891230000001,88.88452404000418,53469.56941464 2024-10-14,16:27:26.000,288,11016671,12845,0,1728923245,12984.850812140001,88.91976969000098,53469.583388880004 2024-10-14,16:27:27.000,288,11016709,12845,0,1728923246,12984.837339519996,88.97616273000313,53469.590376 2024-10-14,16:27:28.000,288,11016669,12765,0,1728923247,12984.844075829991,88.97616273000313,53469.55544040001 2024-10-14,16:27:29.000,288,11016720,12765,0,1728923248,12984.823866899991,88.97616273000313,53469.55544040001 2024-10-14,16:27:30.000,288,11016706,12725,0,1728923249,12984.823866899991,88.9973101200012,53469.61133736 2024-10-14,16:27:31.000,288,11016711,12965,0,1728923250,12984.837339519996,89.032555769998,53469.59736312001 2024-10-14,16:27:32.000,288,11016674,13125,0,1728923251,12984.837339519996,88.9973101200012,53469.54845328 2024-10-14,16:27:33.000,288,11016712,12805,0,1728923252,12984.864284759991,88.97616273000313,53469.54845328 2024-10-14,16:27:34.000,288,11016701,12645,0,1728923253,12984.891230000001,88.98321186000248,53469.54146616 2024-10-14,16:27:35.000,288,11016654,12605,0,1728923254,12984.891230000001,88.99026099000184,53469.50653056001 2024-10-14,16:27:36.000,288,11016698,12845,0,1728923255,12984.938384169996,89.05370316000335,53469.534479040005 2024-10-14,16:27:37.000,288,11016702,12765,0,1728923256,12984.951856790001,89.02550663999864,53469.56242752 2024-10-14,16:27:38.000,288,11016684,12885,0,1728923257,12984.992274650001,89.02550663999864,53469.54146616 2024-10-14,16:27:39.000,288,11016754,12805,0,1728923258,12984.965329409992,89.03960490000463,53469.55544040001 2024-10-14,16:27:40.000,288,11016700,12725,0,1728923259,12984.978802029997,89.01845750999928,53469.583388880004 2024-10-14,16:27:41.000,288,11016711,12845,0,1728923260,12984.978802029997,89.032555769998,53469.534479040005 2024-10-14,16:27:42.000,288,11016687,13045,0,1728923261,12985.012483580002,89.01845750999928,53469.56941464 2024-10-14,16:27:43.000,288,11016699,12765,0,1728923262,12985.039428819997,88.98321186000248,53469.583388880004 2024-10-14,16:27:44.000,288,11016672,12765,0,1728923263,12985.039428819997,88.98321186000248,53469.590376 2024-10-14,16:27:45.000,288,11016661,12965,0,1728923264,12985.066374059992,88.9338679499997,53469.61133736 2024-10-14,16:27:46.000,288,11016693,12605,0,1728923265,12984.999010959997,88.87042577999819,53469.57640176001 2024-10-14,16:27:47.000,288,11016678,12925,0,1728923266,12984.978802029997,88.80698361000395,53469.604350240006 2024-10-14,16:27:48.000,288,11016691,12965,0,1728923267,12984.951856790001,88.76468883000052,53469.583388880004 2024-10-14,16:27:49.000,288,11016726,13125,0,1728923268,12984.918175239996,88.70829578999837,53469.56242752 2024-10-14,16:27:50.000,288,11016731,12765,0,1728923269,12984.871021070001,88.66600101000222,53469.590376 2024-10-14,16:27:51.000,288,11016686,12765,0,1728923270,12984.850812140001,88.58141145000263,53469.57640176001 2024-10-14,16:27:52.000,288,11016683,13045,0,1728923271,12984.837339519996,88.54616579999856,53469.590376 2024-10-14,16:27:53.000,288,11016684,12765,0,1728923272,12984.817130589996,88.52501841000048,53469.604350240006 2024-10-14,16:27:54.000,288,11016694,12765,0,1728923273,12984.74976749,88.49682189000305,53469.590376 2024-10-14,16:27:55.000,288,11016671,12805,0,1728923274,12984.72282224999,88.51092015000177,53469.51351768 2024-10-14,16:27:56.000,288,11016701,13085,0,1728923275,12984.64872284,88.46862536999834,53469.51351768 2024-10-14,16:27:57.000,288,11016692,12605,0,1728923276,12984.66219545999,88.46157623999898,53469.534479040005 2024-10-14,16:27:58.000,288,11016672,12725,0,1728923277,12984.574623429995,88.46157623999898,53469.52749192001 2024-10-14,16:27:59.000,288,11016693,12805,0,1728923278,12984.554414499995,88.45452710999962,53469.534479040005 2024-10-14,16:28:00.000,288,11016689,12805,0,1728923279,12984.52746926,88.4756744999977,53469.47858208001 2024-10-14,16:28:01.000,288,11016691,12805,0,1728923280,12984.50052401999,88.44747798000026,53469.52749192001 2024-10-14,16:28:02.000,288,11016734,12725,0,1728923281,12984.4870514,88.46157623999898,53469.5205048 2024-10-14,16:28:03.000,288,11016679,12885,0,1728923282,12984.50052401999,88.46862536999834,53469.52749192001 2024-10-14,16:28:04.000,288,11016693,12965,0,1728923283,12984.43989722999,88.45452710999962,53469.49954344 2024-10-14,16:28:05.000,288,11016691,12805,0,1728923284,12984.46684247,88.44747798000026,53469.45762072001 2024-10-14,16:28:06.000,288,11016714,12725,0,1728923285,12984.43989722999,88.46157623999898,53469.42967224001 2024-10-14,16:28:07.000,288,11016677,12765,0,1728923286,12984.4870514,88.44747798000026,53469.51351768 2024-10-14,16:28:08.000,288,11016698,12885,0,1728923287,12984.493787709995,88.41223233000346,53469.42967224001 2024-10-14,16:28:09.000,288,11016696,12805,0,1728923288,12984.513996639995,88.41223233000346,53469.436659360006 2024-10-14,16:28:10.000,288,11016682,12525,0,1728923289,12984.615041289995,88.38403580999875,53469.40871088001 2024-10-14,16:28:11.000,288,11016691,13045,0,1728923290,12984.64198652999,88.41928146000282,53469.44364648 2024-10-14,16:28:12.000,288,11016698,12965,0,1728923291,12984.68240438999,88.38403580999875,53469.45762072001 2024-10-14,16:28:13.000,288,11016697,12765,0,1728923292,12984.70934963,88.39108493999811,53469.40172376 2024-10-14,16:28:14.000,288,11016693,12645,0,1728923293,12984.79018535,88.4051832000041,53469.485569200006 2024-10-14,16:28:15.000,288,11016722,13045,0,1728923294,12984.837339519996,88.41928146000282,53469.49954344 2024-10-14,16:28:16.000,288,11016719,12845,0,1728923295,12984.884493689991,88.4404288500009,53469.45762072001 2024-10-14,16:28:17.000,288,11016662,12605,0,1728923296,12984.897966309996,88.4404288500009,53469.47858208001 2024-10-14,16:28:18.000,288,11016676,12765,0,1728923297,12984.945120479992,88.49682189000305,53469.49255632 2024-10-14,16:28:19.000,288,11016689,12965,0,1728923298,12984.972065720001,88.5391166699992,53469.485569200006 2024-10-14,16:28:20.000,288,11016711,12725,0,1728923299,12984.972065720001,88.58141145000263,53469.49954344 2024-10-14,16:28:21.000,288,11016671,12685,0,1728923300,12985.032692510002,88.62370622999879,53469.5205048 2024-10-14,16:28:22.000,288,11016720,13125,0,1728923301,12984.999010959997,88.67305014000158,53469.49954344 2024-10-14,16:28:23.000,288,11016720,12725,0,1728923302,12985.032692510002,88.71534491999773,53469.50653056001 2024-10-14,16:28:24.000,288,11016711,12845,0,1728923303,12985.012483580002,88.74354144000245,53469.49255632 2024-10-14,16:28:25.000,288,11016683,13085,0,1728923304,12984.965329409992,88.82813100000203,53469.54146616 2024-10-14,16:28:26.000,288,11016706,12805,0,1728923305,12984.972065720001,88.84927839000011,53469.49954344 2024-10-14,16:28:27.000,288,11016728,12845,0,1728923306,12984.911438930001,88.87747491000482,53469.55544040001 2024-10-14,16:28:28.000,288,11016747,12645,0,1728923307,12984.918175239996,88.87042577999819,53469.54146616 2024-10-14,16:28:29.000,288,11016700,13005,0,1728923308,12984.911438930001,88.84927839000011,53469.51351768 2024-10-14,16:28:30.000,288,11016721,12765,0,1728923309,12984.871021070001,88.84927839000011,53469.49954344 2024-10-14,16:28:31.000,288,11016702,12445,0,1728923310,12984.857548449996,88.86337664999883,53469.54146616 2024-10-14,16:28:32.000,288,11016753,13045,0,1728923311,12984.83060321,88.82108187000267,53469.52749192001 2024-10-14,16:28:33.000,288,11016721,13085,0,1728923312,12984.783449039991,88.7858362199986,53469.51351768 2024-10-14,16:28:34.000,288,11016706,12605,0,1728923313,12984.76324010999,88.76468883000052,53469.54845328 2024-10-14,16:28:35.000,288,11016684,12885,0,1728923314,12984.76997642,88.72944318000373,53469.49954344 2024-10-14,16:28:36.000,288,11016689,13085,0,1728923315,12984.783449039991,88.70124665999901,53469.51351768 2024-10-14,16:28:37.000,288,11016713,12685,0,1728923316,12984.76324010999,88.6871484000003,53469.57640176001 2024-10-14,16:28:38.000,288,11016728,13005,0,1728923317,12984.76324010999,88.67305014000158,53469.54146616 2024-10-14,16:28:39.000,288,11016676,13005,0,1728923318,12984.796921659996,88.66600101000222,53469.54146616 2024-10-14,16:28:40.000,288,11016726,12805,0,1728923319,12984.776712729996,88.67305014000158,53469.50653056001 2024-10-14,16:28:41.000,288,11016717,12885,0,1728923320,12984.796921659996,88.6519027500035,53469.534479040005 2024-10-14,16:28:42.000,288,11016751,12845,0,1728923321,12984.823866899991,88.62370622999879,53469.57640176001 2024-10-14,16:28:43.000,288,11016714,12885,0,1728923322,12984.817130589996,88.60960797000007,53469.55544040001 2024-10-14,16:28:44.000,288,11016727,12805,0,1728923323,12984.857548449996,88.60960797000007,53469.55544040001 2024-10-14,16:28:45.000,288,11016704,13045,0,1728923324,12984.857548449996,88.60255884000071,53469.54845328 2024-10-14,16:28:46.000,288,11016716,12605,0,1728923325,12984.837339519996,88.61665709999943,53469.50653056001 2024-10-14,16:28:47.000,288,11016739,12765,0,1728923326,12984.83060321,88.63075535999815,53469.51351768 2024-10-14,16:28:48.000,288,11016695,12765,0,1728923327,12984.823866899991,88.63075535999815,53469.50653056001 2024-10-14,16:28:49.000,288,11016725,12845,0,1728923328,12984.81039428,88.62370622999879,53469.54845328 2024-10-14,16:28:50.000,288,11016714,12885,0,1728923329,12984.783449039991,88.60255884000071,53469.56242752 2024-10-14,16:28:51.000,288,11016684,12965,0,1728923330,12984.76997642,88.62370622999879,53469.52749192001 2024-10-14,16:28:52.000,288,11016678,12925,0,1728923331,12984.736294869996,88.6519027500035,53469.59736312001 2024-10-14,16:28:53.000,288,11016688,12765,0,1728923332,12984.76324010999,88.70124665999901,53469.59736312001 2024-10-14,16:28:54.000,288,11016708,13005,0,1728923333,12984.72955856,88.70124665999901,53469.63928584 2024-10-14,16:28:55.000,288,11016705,13005,0,1728923334,12984.736294869996,88.70829578999837,53469.61133736 2024-10-14,16:28:56.000,288,11016717,12485,0,1728923335,12984.68240438999,88.7505905700018,53469.55544040001 2024-10-14,16:28:57.000,288,11016705,13045,0,1728923336,12984.655459149995,88.75763970000116,53469.59736312001 2024-10-14,16:28:58.000,288,11016705,12645,0,1728923337,12984.635250219995,88.7858362199986,53469.56941464 2024-10-14,16:28:59.000,288,11016727,12765,0,1728923338,12984.60830498,88.77173795999988,53469.59736312001 2024-10-14,16:29:00.000,288,11016692,12885,0,1728923339,12984.554414499995,88.82108187000267,53469.52749192001 2024-10-14,16:29:01.000,288,11016699,12485,0,1728923340,12984.54767819,88.83518013000139,53469.50653056001 2024-10-14,16:29:02.000,288,11016655,12805,0,1728923341,12984.493787709995,88.84927839000011,53469.485569200006 2024-10-14,16:29:03.000,288,11016727,12965,0,1728923342,12984.473578779995,88.90567143000226,53469.52749192001 2024-10-14,16:29:04.000,288,11016690,12885,0,1728923343,12984.433160919994,88.86337664999883,53469.50653056001 2024-10-14,16:29:05.000,288,11016703,13005,0,1728923344,12984.33885257999,88.87747491000482,53469.4506336 2024-10-14,16:29:06.000,288,11016685,12845,0,1728923345,12984.298434719989,88.89157317000354,53469.42268512 2024-10-14,16:29:07.000,288,11016687,12885,0,1728923346,12984.217598999989,88.9338679499997,53469.415698000004 2024-10-14,16:29:08.000,288,11016690,12565,0,1728923347,12984.204126379998,88.9620644700044,53469.44364648 2024-10-14,16:29:09.000,288,11016701,12965,0,1728923348,12984.130026969993,88.9338679499997,53469.38774952001 2024-10-14,16:29:10.000,288,11016713,12605,0,1728923349,12984.096345419988,88.94796620999841,53469.40871088001 2024-10-14,16:29:11.000,288,11016702,12925,0,1728923350,12984.069400179993,89.03960490000463,53469.35281392 2024-10-14,16:29:12.000,288,11016732,13125,0,1728923351,12983.995300770002,89.02550663999864,53469.38774952001 2024-10-14,16:29:13.000,288,11016708,12845,0,1728923352,12983.954882910002,89.06780142000207,53469.3458268 2024-10-14,16:29:14.000,288,11016709,12765,0,1728923353,12983.927937669992,89.10304706999887,53469.28992984001 2024-10-14,16:29:15.000,288,11016716,12685,0,1728923354,12983.934673980002,89.11009619999822,53469.25499424 2024-10-14,16:29:16.000,288,11016710,12965,0,1728923355,12983.914465050002,89.13829272000294,53469.25499424 2024-10-14,16:29:17.000,288,11016720,13005,0,1728923356,12983.914465050002,89.22993141000188,53469.25499424 2024-10-14,16:29:18.000,288,11016721,12565,0,1728923357,12983.927937669992,89.26517705999868,53469.25499424 2024-10-14,16:29:19.000,288,11016698,12805,0,1728923358,12983.968355529993,89.32157010000083,53469.22005864001 2024-10-14,16:29:20.000,288,11016724,12965,0,1728923359,12983.961619219997,89.37796314000298,53469.21307152 2024-10-14,16:29:21.000,288,11016679,13045,0,1728923360,12983.968355529993,89.3920614000017,53469.2060844 2024-10-14,16:29:22.000,288,11016717,12725,0,1728923361,12983.954882910002,89.38501227000233,53469.08730336 2024-10-14,16:29:23.000,288,11016691,12805,0,1728923362,12983.954882910002,89.39911053000105,53469.19211016001 2024-10-14,16:29:24.000,288,11016679,12565,0,1728923363,12983.921201359997,89.36386488000426,53469.19211016001 2024-10-14,16:29:25.000,288,11016705,12725,0,1728923364,12983.900992429997,89.3568157500049,53469.17813592 2024-10-14,16:29:26.000,288,11016753,12965,0,1728923365,12983.867310879992,89.33566835999954,53469.1362132 2024-10-14,16:29:27.000,288,11016688,13165,0,1728923366,12983.820156709997,89.27927532000467,53469.1362132 2024-10-14,16:29:28.000,288,11016719,12605,0,1728923367,12983.799947779997,89.26517705999868,53469.19211016001 2024-10-14,16:29:29.000,288,11016738,12885,0,1728923368,12983.712375750001,89.16648924000037,53469.1362132 2024-10-14,16:29:30.000,288,11016710,12405,0,1728923369,12983.678694199996,89.0959979399995,53469.14320032001 2024-10-14,16:29:31.000,288,11016701,12805,0,1728923370,12983.6113311,89.01845750999928,53469.101277600006 2024-10-14,16:29:32.000,288,11016735,12725,0,1728923371,12983.57091324,88.97616273000313,53469.11525184 2024-10-14,16:29:33.000,288,11016725,12805,0,1728923372,12983.49007752,88.89157317000354,53469.02441928001 2024-10-14,16:29:34.000,288,11016701,12925,0,1728923373,12983.436187039995,88.84222926000075,53469.07332912001 2024-10-14,16:29:35.000,288,11016701,12925,0,1728923374,12983.395769179995,88.82108187000267,53469.101277600006 2024-10-14,16:29:36.000,288,11016709,13125,0,1728923375,12983.28125190999,88.72944318000373,53469.03839352 2024-10-14,16:29:37.000,288,11016659,12765,0,1728923376,12983.18020725999,88.69419752999966,53469.066342 2024-10-14,16:29:38.000,288,11016664,12685,0,1728923377,12983.153262019994,88.67305014000158,53469.01044504 2024-10-14,16:29:39.000,288,11016714,12965,0,1728923378,12983.085898919999,88.63075535999815,53468.97550944001 2024-10-14,16:29:40.000,288,11016672,12605,0,1728923379,12983.025272129998,88.64485362000414,53468.982496560006 2024-10-14,16:29:41.000,288,11016687,12885,0,1728923380,12982.937700099988,88.61665709999943,53468.94756096 2024-10-14,16:29:42.000,288,11016661,12685,0,1728923381,12982.890545929993,88.58141145000263,53468.933586720006 2024-10-14,16:29:43.000,288,11016719,12885,0,1728923382,12982.877073309988,88.55321492999792,53468.94756096 2024-10-14,16:29:44.000,288,11016702,12845,0,1728923383,12982.802973899998,88.5391166699992,53468.891664 2024-10-14,16:29:45.000,288,11016716,12965,0,1728923384,12982.742347109997,88.5391166699992,53468.87070264 2024-10-14,16:29:46.000,288,11016710,12685,0,1728923385,12982.668247699992,88.5391166699992,53468.84974128 2024-10-14,16:29:47.000,288,11016719,13125,0,1728923386,12982.587411979992,88.54616579999856,53468.814805680006 2024-10-14,16:29:48.000,288,11016716,12765,0,1728923387,12982.560466739997,88.52501841000048,53468.75890872001 2024-10-14,16:29:49.000,288,11016706,12885,0,1728923388,12982.506576259992,88.5391166699992,53468.77288296 2024-10-14,16:29:50.000,288,11016668,12965,0,1728923389,12982.466158399991,88.46157623999898,53468.77987008 2024-10-14,16:29:51.000,288,11016716,12765,0,1728923390,12982.419004229996,88.51092015000177,53468.70999888 2024-10-14,16:29:52.000,288,11016671,12805,0,1728923391,12982.405531609991,88.52501841000048,53468.7519216 2024-10-14,16:29:53.000,288,11016723,12805,0,1728923392,12982.365113749991,88.54616579999856,53468.73096024 2024-10-14,16:29:54.000,288,11016671,12605,0,1728923393,12982.338168509996,88.60960797000007,53468.73096024 2024-10-14,16:29:55.000,288,11016694,13045,0,1728923394,12982.344904819991,88.60255884000071,53468.6820504 2024-10-14,16:29:56.000,288,11016692,12965,0,1728923395,12982.277541719995,88.64485362000414,53468.6820504 2024-10-14,16:29:57.000,288,11016687,12645,0,1728923396,12982.29101434,88.70124665999901,53468.71698600001 2024-10-14,16:29:58.000,288,11016766,12605,0,1728923397,12982.28427802999,88.73649231000309,53468.67506328 2024-10-14,16:29:59.000,288,11016672,12805,0,1728923398,12982.29101434,88.72239405000437,53468.66807616001 2024-10-14,16:30:00.000,288,11016727,12725,0,1728923399,12982.317959579996,88.75763970000116,53468.6121792 2024-10-14,16:30:01.000,288,11016694,12685,0,1728923400,12982.317959579996,88.75763970000116,53468.64012768001 2024-10-14,16:30:02.000,288,11016707,12845,0,1728923401,12982.29101434,88.76468883000052,53468.65410192 2024-10-14,16:30:03.000,288,11016736,12845,0,1728923402,12982.28427802999,88.7999344800046,53468.61916632001 2024-10-14,16:30:04.000,288,11016689,12885,0,1728923403,12982.28427802999,88.7858362199986,53468.626153440004 2024-10-14,16:30:05.000,288,11016679,13045,0,1728923404,12982.237123859995,88.7505905700018,53468.59121784001 2024-10-14,16:30:06.000,288,11016710,12805,0,1728923405,12982.176497069995,88.72944318000373,53468.58423072 2024-10-14,16:30:07.000,288,11016682,12925,0,1728923406,12982.10239765999,88.71534491999773,53468.54929512001 2024-10-14,16:30:08.000,288,11016709,13045,0,1728923407,12982.06197979999,88.6871484000003,53468.58423072 2024-10-14,16:30:09.000,288,11016704,12645,0,1728923408,12982.035034559995,88.66600101000222,53468.59121784001 2024-10-14,16:30:10.000,288,11016721,12725,0,1728923409,12982.014825629994,88.63780449000478,53468.49339816 2024-10-14,16:30:11.000,288,11016684,13005,0,1728923410,12981.947462529999,88.63780449000478,53468.54929512001 2024-10-14,16:30:12.000,288,11016718,12925,0,1728923411,12981.873363119994,88.60255884000071,53468.53532088 2024-10-14,16:30:13.000,288,11016716,12925,0,1728923412,12981.866626809999,88.62370622999879,53468.51435952 2024-10-14,16:30:14.000,288,11016702,12565,0,1728923413,12981.832945259994,88.63075535999815,53468.50038528001 2024-10-14,16:30:15.000,288,11016745,13005,0,1728923414,12981.752109539993,88.61665709999943,53468.4375012 2024-10-14,16:30:16.000,288,11016710,12605,0,1728923415,12981.691482749993,88.62370622999879,53468.430514080006 2024-10-14,16:30:17.000,288,11016672,13005,0,1728923416,12981.637592270003,88.63075535999815,53468.42352696001 2024-10-14,16:30:18.000,288,11016720,12965,0,1728923417,12981.610647029993,88.63075535999815,53468.4375012 2024-10-14,16:30:19.000,288,11016711,12845,0,1728923418,12981.550020239993,88.66600101000222,53468.409552720004 2024-10-14,16:30:20.000,288,11016653,12805,0,1728923419,12981.502866069997,88.70124665999901,53468.39557848 2024-10-14,16:30:21.000,288,11016709,12885,0,1728923420,12981.408557729992,88.68009927000094,53468.42352696001 2024-10-14,16:30:22.000,288,11016668,12925,0,1728923421,12981.381612489997,88.70124665999901,53468.33968152 2024-10-14,16:30:23.000,288,11016722,12765,0,1728923422,12981.334458320001,88.72944318000373,53468.34666864 2024-10-14,16:30:24.000,288,11016699,12925,0,1728923423,12981.341194629997,88.7999344800046,53468.2977588 2024-10-14,16:30:25.000,288,11016721,12765,0,1728923424,12981.267095219991,88.76468883000052,53468.290771680004 2024-10-14,16:30:26.000,288,11016674,12765,0,1728923425,12981.226677359991,88.77878708999924,53468.27679744 2024-10-14,16:30:27.000,288,11016685,13005,0,1728923426,12981.179523189996,88.77878708999924,53468.26981032 2024-10-14,16:30:28.000,288,11016745,12845,0,1728923427,12981.145841639991,88.82813100000203,53468.30474592001 2024-10-14,16:30:29.000,288,11016713,13085,0,1728923428,12981.12563270999,88.87042577999819,53468.30474592001 2024-10-14,16:30:30.000,288,11016708,12965,0,1728923429,12981.0515333,88.88452404000418,53468.241861840004 2024-10-14,16:30:31.000,288,11016744,12805,0,1728923430,12981.04479698999,88.89157317000354,53468.262823200006 2024-10-14,16:30:32.000,288,11016662,12885,0,1728923431,12981.01111544,88.90567143000226,53468.2278876 2024-10-14,16:30:33.000,288,11016681,12965,0,1728923432,12980.977433889995,88.94796620999841,53468.20692624 2024-10-14,16:30:34.000,288,11016697,12965,0,1728923433,12980.99090651,88.9620644700044,53468.15102928 2024-10-14,16:30:35.000,288,11016683,12845,0,1728923434,12980.977433889995,88.9973101200012,53468.16500352001 2024-10-14,16:30:36.000,288,11016639,12605,0,1728923435,12981.01111544,89.032555769998,53468.08814520001 2024-10-14,16:30:37.000,288,11016714,12925,0,1728923436,12980.957224959995,89.06075229000271,53468.13705504001 2024-10-14,16:30:38.000,288,11016728,12805,0,1728923437,12981.017851749995,89.06075229000271,53468.17897776 2024-10-14,16:30:39.000,288,11016659,12965,0,1728923438,12981.04479698999,89.06780142000207,53468.13705504001 2024-10-14,16:30:40.000,288,11016645,12925,0,1728923439,12981.03132437,89.05370316000335,53468.15102928 2024-10-14,16:30:41.000,288,11016685,12965,0,1728923440,12981.06500591999,89.05370316000335,53468.144042160005 2024-10-14,16:30:42.000,288,11016636,12925,0,1728923441,12981.058269609995,89.05370316000335,53468.13705504001 2024-10-14,16:30:43.000,288,11016705,12805,0,1728923442,12981.078478539996,89.01140837999992,53468.17897776 2024-10-14,16:30:44.000,288,11016703,12685,0,1728923443,12981.0515333,88.96911360000377,53468.16500352001 2024-10-14,16:30:45.000,288,11016723,12965,0,1728923444,12981.06500591999,88.92681882000034,53468.192952000005 2024-10-14,16:30:46.000,288,11016657,12805,0,1728923445,12981.01111544,88.90567143000226,53468.13705504001 2024-10-14,16:30:47.000,288,11016715,12685,0,1728923446,12980.97069758,88.86337664999883,53468.144042160005 2024-10-14,16:30:48.000,288,11016673,13125,0,1728923447,12980.937016029995,88.83518013000139,53468.192952000005 2024-10-14,16:30:49.000,288,11016676,12965,0,1728923448,12980.90333447999,88.77173795999988,53468.11609368001 2024-10-14,16:30:50.000,288,11016661,12805,0,1728923449,12980.86965293,88.77173795999988,53468.123080800004 2024-10-14,16:30:51.000,288,11016677,12445,0,1728923450,12980.82249875999,88.7505905700018,53468.06019672 2024-10-14,16:30:52.000,288,11016659,12925,0,1728923451,12980.748399349999,88.73649231000309,53468.06019672 2024-10-14,16:30:53.000,288,11016695,12885,0,1728923452,12980.694508869994,88.7858362199986,53468.095132320006 2024-10-14,16:30:54.000,288,11016694,13005,0,1728923453,12980.660827319989,88.77878708999924,53468.08814520001 2024-10-14,16:30:55.000,288,11016694,12605,0,1728923454,12980.579991599989,88.82813100000203,53468.025261120005 2024-10-14,16:30:56.000,288,11016706,12685,0,1728923455,12980.519364809988,88.90567143000226,53468.03224824 2024-10-14,16:30:57.000,288,11016633,12765,0,1728923456,12980.452001709993,88.98321186000248,53467.99032552 2024-10-14,16:30:58.000,288,11016687,12685,0,1728923457,12980.458738019988,89.11009619999822,53468.03224824 2024-10-14,16:30:59.000,288,11016718,12805,0,1728923458,12980.398111230003,89.21583315000316,53468.00429976 2024-10-14,16:31:00.000,288,11016690,12845,0,1728923459,12980.377902300002,89.32861923000019,53467.9833384 2024-10-14,16:31:01.000,288,11016658,12805,0,1728923460,12980.371165989993,89.44140531000448,53468.04622248001 2024-10-14,16:31:02.000,288,11016648,12845,0,1728923461,12980.377902300002,89.54009313000279,53467.96936416001 2024-10-14,16:31:03.000,288,11016681,13045,0,1728923462,12980.317275510002,89.64583008000045,53467.96936416001 2024-10-14,16:31:04.000,288,11016701,12925,0,1728923463,12980.317275510002,89.76566529000411,53467.94141568 2024-10-14,16:31:05.000,288,11016673,13005,0,1728923464,12980.330748129993,89.82910745999834,53467.96936416001 2024-10-14,16:31:06.000,288,11016669,12885,0,1728923465,12980.317275510002,89.92074615000456,53467.99032552 2024-10-14,16:31:07.000,288,11016698,12725,0,1728923466,12980.330748129993,89.97713918999943,53467.906480080004 2024-10-14,16:31:08.000,288,11016690,12885,0,1728923467,12980.330748129993,90.05467961999966,53467.927441440006 2024-10-14,16:31:09.000,288,11016705,12685,0,1728923468,12980.371165989993,90.10402353000245,53467.927441440006 2024-10-14,16:31:10.000,288,11016692,12765,0,1728923469,12980.377902300002,90.11812179000117,53467.9134672 2024-10-14,16:31:11.000,288,11016705,12805,0,1728923470,12980.425056469998,90.09697440000309,53467.93442856 2024-10-14,16:31:12.000,288,11016655,12565,0,1728923471,12980.478946949988,90.11812179000117,53467.88551872 2024-10-14,16:31:13.000,288,11016702,13005,0,1728923472,12980.485683259998,90.12517092000053,53467.94141568 2024-10-14,16:31:14.000,288,11016675,12685,0,1728923473,12980.485683259998,90.10402353000245,53467.87154448 2024-10-14,16:31:15.000,288,11016701,12765,0,1728923474,12980.532837429993,90.07582700999774,53467.85058312001 2024-10-14,16:31:16.000,288,11016656,12805,0,1728923475,12980.566518979998,90.07582700999774,53467.88551872 2024-10-14,16:31:17.000,288,11016670,13085,0,1728923476,12980.559782669989,90.08992527000373,53467.9134672 2024-10-14,16:31:18.000,288,11016653,12765,0,1728923477,12980.579991599989,90.0476304900003,53467.85058312001 2024-10-14,16:31:19.000,288,11016667,12805,0,1728923478,12980.573255289994,90.06877787999838,53467.87154448 2024-10-14,16:31:20.000,288,11016711,12605,0,1728923479,12980.559782669989,90.11812179000117,53467.927441440006 2024-10-14,16:31:21.000,288,11016683,12765,0,1728923480,12980.566518979998,90.16746570000396,53467.94840280001 2024-10-14,16:31:22.000,288,11016666,12685,0,1728923481,12980.526101119998,90.18861309000204,53467.9134672 2024-10-14,16:31:23.000,288,11016742,12925,0,1728923482,12980.519364809988,90.18861309000204,53467.92045432001 2024-10-14,16:31:24.000,288,11016694,12765,0,1728923483,12980.505892189998,90.23090786999819,53467.87853160001 2024-10-14,16:31:25.000,288,11016719,12925,0,1728923484,12980.472210639993,90.28025178000098,53467.88551872 2024-10-14,16:31:26.000,288,11016643,12685,0,1728923485,12980.431792779993,90.33664482000313,53467.82962176001 2024-10-14,16:31:27.000,288,11016698,12965,0,1728923486,12980.411583849993,90.35074308000185,53467.82962176001 2024-10-14,16:31:28.000,288,11016655,12605,0,1728923487,12980.337484440002,90.40008699000464,53467.82962176001 2024-10-14,16:31:29.000,288,11016664,12885,0,1728923488,12980.324011819997,90.43533264000143,53467.82962176001 2024-10-14,16:31:30.000,288,11016683,12805,0,1728923489,12980.290330269992,90.46352915999887,53467.82263464 2024-10-14,16:31:31.000,288,11016705,12525,0,1728923490,12980.249912409992,90.54811871999846,53467.80167328001 2024-10-14,16:31:32.000,288,11016658,12845,0,1728923491,12980.249912409992,90.62565914999868,53467.7737248 2024-10-14,16:31:33.000,288,11016685,13125,0,1728923492,12980.270121339992,90.66090480000275,53467.78071192001 2024-10-14,16:31:34.000,288,11016669,12885,0,1728923493,12980.270121339992,90.69615044999955,53467.73180208001 2024-10-14,16:31:35.000,288,11016695,12605,0,1728923494,12980.249912409992,90.80188740000449,53467.738789200004 2024-10-14,16:31:36.000,288,11016687,12885,0,1728923495,12980.303802889997,90.85123131,53467.7737248 2024-10-14,16:31:37.000,288,11016701,12605,0,1728923496,12980.324011819997,90.89352609000343,53467.82263464 2024-10-14,16:31:38.000,288,11016727,12805,0,1728923497,12980.371165989993,90.97811565000302,53467.80167328001 2024-10-14,16:31:39.000,288,11016669,12645,0,1728923498,12980.425056469998,91.02745955999853,53467.80167328001 2024-10-14,16:31:40.000,288,11016683,12605,0,1728923499,12980.418320160003,91.06975434000196,53467.808660400005 2024-10-14,16:31:41.000,288,11016683,12765,0,1728923500,12980.458738019988,91.11204911999812,53467.87154448 2024-10-14,16:31:42.000,288,11016697,12685,0,1728923501,12980.512628499993,91.12614738000411,53467.89250584 2024-10-14,16:31:43.000,288,11016716,12565,0,1728923502,12980.546310049998,91.16844216000027,53467.89250584 2024-10-14,16:31:44.000,288,11016692,12965,0,1728923503,12980.559782669989,91.17549128999963,53467.86455736 2024-10-14,16:31:45.000,288,11016758,12845,0,1728923504,12980.613673149994,91.14024564000283,53467.89949296001 2024-10-14,16:31:46.000,288,11016692,12685,0,1728923505,12980.667563629999,91.14024564000283,53467.906480080004 2024-10-14,16:31:47.000,288,11016715,12925,0,1728923506,12980.654091009994,91.11909825000475,53467.87853160001 2024-10-14,16:31:48.000,288,11016688,12965,0,1728923507,12980.68103624999,91.0979508599994,53467.87154448 2024-10-14,16:31:49.000,288,11016690,12565,0,1728923508,12980.68103624999,91.0979508599994,53467.89250584 2024-10-14,16:31:50.000,288,11016683,12685,0,1728923509,12980.70124517999,91.09090173000004,53467.89949296001 2024-10-14,16:31:51.000,288,11016704,12725,0,1728923510,12980.74166303999,91.0979508599994,53467.89250584 2024-10-14,16:31:52.000,288,11016671,12525,0,1728923511,12980.728190419999,91.11204911999812,53467.88551872 2024-10-14,16:31:53.000,288,11016688,12805,0,1728923512,12980.734926729994,91.0979508599994,53467.88551872 2024-10-14,16:31:54.000,288,11016645,12565,0,1728923513,12980.78881721,91.13319651000347,53467.87853160001 2024-10-14,16:31:55.000,288,11016661,12845,0,1728923514,12980.775344589994,91.18254041999899,53467.9134672 2024-10-14,16:31:56.000,288,11016693,12965,0,1728923515,12980.82249875999,91.21778607000306,53467.906480080004 2024-10-14,16:31:57.000,288,11016680,12965,0,1728923516,12980.84270768999,91.28827737000393,53467.9134672 2024-10-14,16:31:58.000,288,11016754,13005,0,1728923517,12980.849444,91.3446704099988,53467.89949296001 2024-10-14,16:31:59.000,288,11016665,12645,0,1728923518,12980.86965293,91.43630909999774,53467.92045432001 2024-10-14,16:32:00.000,288,11016677,12725,0,1728923519,12980.88312554999,91.4574564900031,53467.89949296001 2024-10-14,16:32:01.000,288,11016659,12845,0,1728923520,12980.90333447999,91.5208986600046,53467.94840280001 2024-10-14,16:32:02.000,288,11016605,12725,0,1728923521,12980.896598169995,91.54204605000268,53467.89949296001 2024-10-14,16:32:03.000,288,11016681,12925,0,1728923522,12980.86965293,91.60548822000419,53467.955389920004 2024-10-14,16:32:04.000,288,11016723,12925,0,1728923523,12980.86291661999,91.64073387000099,53467.955389920004 2024-10-14,16:32:05.000,288,11016707,12725,0,1728923524,12980.835971379995,91.67597951999778,53467.96237704 2024-10-14,16:32:06.000,288,11016672,13045,0,1728923525,12980.835971379995,91.71122517000185,53467.955389920004 2024-10-14,16:32:07.000,288,11016647,12925,0,1728923526,12980.815762449995,91.72532343000057,53467.9833384 2024-10-14,16:32:08.000,288,11016720,12885,0,1728923527,12980.849444,91.8028638600008,53467.99032552 2024-10-14,16:32:09.000,288,11016689,13005,0,1728923528,12980.815762449995,91.84515864000423,53467.927441440006 2024-10-14,16:32:10.000,288,11016697,12965,0,1728923529,12980.82923507,91.87335516000167,53467.976351280005 2024-10-14,16:32:11.000,288,11016724,12965,0,1728923530,12980.84270768999,91.92269907000446,53467.955389920004 2024-10-14,16:32:12.000,288,11016680,12805,0,1728923531,12980.80228982999,92.00023950000468,53467.92045432001 2024-10-14,16:32:13.000,288,11016708,12925,0,1728923532,12980.82923507,91.99319036999805,53467.99032552 2024-10-14,16:32:14.000,288,11016713,12965,0,1728923533,12980.84270768999,92.0495834100002,53467.96936416001 2024-10-14,16:32:15.000,288,11016708,12685,0,1728923534,12980.849444,92.09892732000299,53467.99731264001 2024-10-14,16:32:16.000,288,11016705,12765,0,1728923535,12980.88986186,92.15532035999786,53467.93442856 2024-10-14,16:32:17.000,288,11016592,12645,0,1728923536,12980.95048865,92.19761514000129,53467.99731264001 2024-10-14,16:32:18.000,288,11016670,12805,0,1728923537,12980.98417019999,92.24695905000408,53467.99731264001 2024-10-14,16:32:19.000,288,11016650,12805,0,1728923538,12981.04479698999,92.26810644000216,53468.03224824 2024-10-14,16:32:20.000,288,11016697,12925,0,1728923539,12981.07174223,92.23990992000472,53468.0532096 2024-10-14,16:32:21.000,288,11016648,12765,0,1728923540,12981.12563270999,92.24695905000408,53468.04622248001 2024-10-14,16:32:22.000,288,11016695,12725,0,1728923541,12981.15257795,92.27515557000152,53468.074170960004 2024-10-14,16:32:23.000,288,11016676,12765,0,1728923542,12981.166050569991,92.23990992000472,53468.074170960004 2024-10-14,16:32:24.000,288,11016682,12765,0,1728923543,12981.199732119996,92.21171340000001,53468.074170960004 2024-10-14,16:32:25.000,288,11016666,12725,0,1728923544,12981.226677359991,92.19056601000193,53468.074170960004 2024-10-14,16:32:26.000,288,11016708,12925,0,1728923545,12981.199732119996,92.15532035999786,53468.11609368001 2024-10-14,16:32:27.000,288,11016718,12805,0,1728923546,12981.159314259996,92.1482712299985,53468.074170960004 2024-10-14,16:32:28.000,288,11016661,12645,0,1728923547,12981.199732119996,92.1482712299985,53468.13006792 2024-10-14,16:32:29.000,288,11016710,12885,0,1728923548,12981.186259499991,92.13417296999978,53468.13705504001 2024-10-14,16:32:30.000,288,11016649,12805,0,1728923549,12981.233413670001,92.12007471000106,53468.144042160005 2024-10-14,16:32:31.000,288,11016689,12605,0,1728923550,12981.233413670001,92.1130255800017,53468.15102928 2024-10-14,16:32:32.000,288,11016663,12965,0,1728923551,12981.260358909996,92.12007471000106,53468.1580164 2024-10-14,16:32:33.000,288,11016660,12925,0,1728923552,12981.240149979996,92.15532035999786,53468.17897776 2024-10-14,16:32:34.000,288,11016726,12845,0,1728923553,12981.253622600001,92.13417296999978,53468.18596488001 2024-10-14,16:32:35.000,288,11016706,12925,0,1728923554,12981.300776769996,92.17646775000321,53468.123080800004 2024-10-14,16:32:36.000,288,11016690,12685,0,1728923555,12981.327722009992,92.21171340000001,53468.13705504001 2024-10-14,16:32:37.000,288,11016714,13005,0,1728923556,12981.341194629997,92.22581165999873,53468.18596488001 2024-10-14,16:32:38.000,288,11016727,12805,0,1728923557,12981.408557729992,92.25400818000344,53468.19993912 2024-10-14,16:32:39.000,288,11016691,12965,0,1728923558,12981.422030349997,92.33154861000367,53468.19993912 2024-10-14,16:32:40.000,288,11016651,12645,0,1728923559,12981.428766659992,92.33154861000367,53468.23487472001 2024-10-14,16:32:41.000,288,11016751,13085,0,1728923560,12981.408557729992,92.37384338999982,53468.22090048 2024-10-14,16:32:42.000,288,11016695,12965,0,1728923561,12981.489393449992,92.40203991000453,53468.23487472001 2024-10-14,16:32:43.000,288,11016691,12805,0,1728923562,12981.462448209997,92.43023643000197,53468.25583608001 2024-10-14,16:32:44.000,288,11016663,12765,0,1728923563,12981.482657139997,92.42318730000261,53468.27679744 2024-10-14,16:32:45.000,288,11016715,12765,0,1728923564,12981.448975589992,92.3949907799979,53468.26981032 2024-10-14,16:32:46.000,288,11016732,12685,0,1728923565,12981.482657139997,92.40908904000389,53468.30474592001 2024-10-14,16:32:47.000,288,11016710,12805,0,1728923566,12981.496129760002,92.3949907799979,53468.28378456001 2024-10-14,16:32:48.000,288,11016650,12725,0,1728923567,12981.455711900002,92.43023643000197,53468.27679744 2024-10-14,16:32:49.000,288,11016650,12765,0,1728923568,12981.489393449992,92.40203991000453,53468.290771680004 2024-10-14,16:32:50.000,288,11016708,12685,0,1728923569,12981.523074999997,92.41613817000325,53468.35365576001 2024-10-14,16:32:51.000,288,11016732,12765,0,1728923570,12981.543283929997,92.44433469000069,53468.31872016 2024-10-14,16:32:52.000,288,11016673,12645,0,1728923571,12981.516338690002,92.44433469000069,53468.38160424001 2024-10-14,16:32:53.000,288,11016687,12365,0,1728923572,12981.475920830002,92.47958034000476,53468.40256560001 2024-10-14,16:32:54.000,288,11016681,13245,0,1728923573,12981.462448209997,92.47253120999812,53468.38859136 2024-10-14,16:32:55.000,288,11016740,12725,0,1728923574,12981.489393449992,92.50072773000284,53468.430514080006 2024-10-14,16:32:56.000,288,11016710,12965,0,1728923575,12981.475920830002,92.55007163999835,53468.4375012 2024-10-14,16:32:57.000,288,11016621,12845,0,1728923576,12981.469184519992,92.55712076999771,53468.38859136 2024-10-14,16:32:58.000,288,11016698,12925,0,1728923577,12981.462448209997,92.58531729000242,53468.36763 2024-10-14,16:32:59.000,288,11016646,12885,0,1728923578,12981.482657139997,92.62056293999922,53468.33968152 2024-10-14,16:33:00.000,288,11016707,12645,0,1728923579,12981.455711900002,92.62761206999858,53468.360642880005 2024-10-14,16:33:01.000,288,11016680,12965,0,1728923580,12981.435502970002,92.69810336999944,53468.38160424001 2024-10-14,16:33:02.000,288,11016743,12805,0,1728923581,12981.428766659992,92.76859467000031,53468.36763 2024-10-14,16:33:03.000,288,11016711,13205,0,1728923582,12981.442239279997,92.87433161999797,53468.37461712 2024-10-14,16:33:04.000,288,11016656,13365,0,1728923583,12981.455711900002,92.9166264000014,53468.38859136 2024-10-14,16:33:05.000,288,11016731,12885,0,1728923584,12981.455711900002,92.9518720499982,53468.33968152 2024-10-14,16:33:06.000,288,11016673,12965,0,1728923585,12981.462448209997,93.00121596000099,53468.35365576001 2024-10-14,16:33:07.000,288,11016677,12925,0,1728923586,12981.469184519992,93.10695290999865,53468.33968152 2024-10-14,16:33:08.000,288,11016727,12765,0,1728923587,12981.455711900002,93.1633459500008,53468.35365576001 2024-10-14,16:33:09.000,288,11016662,12765,0,1728923588,12981.489393449992,93.20564073000423,53468.360642880005 2024-10-14,16:33:10.000,288,11016699,12845,0,1728923589,12981.489393449992,93.19859160000487,53468.36763 2024-10-14,16:33:11.000,288,11016721,12925,0,1728923590,12981.550020239993,93.2620337699991,53468.37461712 2024-10-14,16:33:12.000,288,11016725,12805,0,1728923591,12981.523074999997,93.2620337699991,53468.37461712 2024-10-14,16:33:13.000,288,11016697,12565,0,1728923592,12981.502866069997,93.26908289999847,53468.409552720004 2024-10-14,16:33:14.000,288,11016733,12885,0,1728923593,12981.502866069997,93.19859160000487,53468.38859136 2024-10-14,16:33:15.000,288,11016752,12965,0,1728923594,12981.489393449992,93.17744420999952,53468.42352696001 2024-10-14,16:33:16.000,288,11016720,12685,0,1728923595,12981.502866069997,93.12810030000401,53468.39557848 2024-10-14,16:33:17.000,288,11016688,12885,0,1728923596,12981.489393449992,93.05055987000378,53468.42352696001 2024-10-14,16:33:18.000,288,11016691,12685,0,1728923597,12981.475920830002,92.99416683000163,53468.39557848 2024-10-14,16:33:19.000,288,11016685,12805,0,1728923598,12981.469184519992,92.9166264000014,53468.38160424001 2024-10-14,16:33:20.000,288,11016706,12925,0,1728923599,12981.428766659992,92.84613510000054,53468.39557848 2024-10-14,16:33:21.000,288,11016740,12685,0,1728923600,12981.408557729992,92.81088945000374,53468.35365576001 2024-10-14,16:33:22.000,288,11016692,12925,0,1728923601,12981.381612489997,92.74744728000223,53468.360642880005 2024-10-14,16:33:23.000,288,11016653,12965,0,1728923602,12981.354667250002,92.71220162999816,53468.34666864 2024-10-14,16:33:24.000,288,11016732,12885,0,1728923603,12981.347930939992,92.69810336999944,53468.39557848 2024-10-14,16:33:25.000,288,11016660,12965,0,1728923604,12981.341194629997,92.66990685000201,53468.360642880005 2024-10-14,16:33:26.000,288,11016706,12725,0,1728923605,12981.327722009992,92.69810336999944,53468.39557848 2024-10-14,16:33:27.000,288,11016719,12885,0,1728923606,12981.334458320001,92.66990685000201,53468.35365576001 2024-10-14,16:33:28.000,288,11016662,12965,0,1728923607,12981.314249390001,92.68400511000073,53468.38160424001 2024-10-14,16:33:29.000,288,11016663,12805,0,1728923608,12981.327722009992,92.69105424000008,53468.39557848 2024-10-14,16:33:30.000,288,11016657,12765,0,1728923609,12981.327722009992,92.69105424000008,53468.409552720004 2024-10-14,16:33:31.000,288,11016753,13205,0,1728923610,12981.347930939992,92.73334902000352,53468.38160424001 2024-10-14,16:33:32.000,288,11016703,12765,0,1728923611,12981.327722009992,92.74039815000287,53468.38859136 2024-10-14,16:33:33.000,288,11016704,12805,0,1728923612,12981.341194629997,92.74744728000223,53468.33269440001 2024-10-14,16:33:34.000,288,11016711,12925,0,1728923613,12981.368139869992,92.76859467000031,53468.33968152 2024-10-14,16:33:35.000,288,11016696,13205,0,1728923614,12981.415294040002,92.77564379999967,53468.38160424001 2024-10-14,16:33:36.000,288,11016728,12725,0,1728923615,12981.401821419997,92.77564379999967,53468.38859136 2024-10-14,16:33:37.000,288,11016675,12485,0,1728923616,12981.455711900002,92.73334902000352,53468.37461712 2024-10-14,16:33:38.000,288,11016689,12805,0,1728923617,12981.475920830002,92.74039815000287,53468.40256560001 2024-10-14,16:33:39.000,288,11016712,12765,0,1728923618,12981.509602379992,92.72629989000416,53468.38859136 2024-10-14,16:33:40.000,288,11016660,12805,0,1728923619,12981.516338690002,92.73334902000352,53468.37461712 2024-10-14,16:33:41.000,288,11016706,13005,0,1728923620,12981.563492859997,92.7051524999988,53468.39557848 2024-10-14,16:33:42.000,288,11016633,13085,0,1728923621,12981.590438099993,92.71220162999816,53468.37461712 2024-10-14,16:33:43.000,288,11016678,13005,0,1728923622,12981.610647029993,92.69810336999944,53468.360642880005 2024-10-14,16:33:44.000,288,11016724,12805,0,1728923623,12981.630855959993,92.67695598000137,53468.409552720004 2024-10-14,16:33:45.000,288,11016699,12765,0,1728923624,12981.630855959993,92.64171033000457,53468.38859136 2024-10-14,16:33:46.000,288,11016693,12925,0,1728923625,12981.603910719998,92.59941555000114,53468.40256560001 2024-10-14,16:33:47.000,288,11016729,12765,0,1728923626,12981.630855959993,92.59236642000178,53468.38859136 2024-10-14,16:33:48.000,288,11016725,12765,0,1728923627,12981.570229169993,92.5712190300037,53468.4375012 2024-10-14,16:33:49.000,288,11016703,12845,0,1728923628,12981.536547620002,92.56416990000434,53468.409552720004 2024-10-14,16:33:50.000,288,11016703,12845,0,1728923629,12981.502866069997,92.59941555000114,53468.48641104 2024-10-14,16:33:51.000,288,11016755,13125,0,1728923630,12981.442239279997,92.59941555000114,53468.48641104 2024-10-14,16:33:52.000,288,11016732,12885,0,1728923631,12981.401821419997,92.59941555000114,53468.46544968 2024-10-14,16:33:53.000,288,11016715,12725,0,1728923632,12981.381612489997,92.64875946000393,53468.42352696001 2024-10-14,16:33:54.000,288,11016697,12965,0,1728923633,12981.314249390001,92.67695598000137,53468.458462560004 2024-10-14,16:33:55.000,288,11016655,12845,0,1728923634,12981.273831530001,92.67695598000137,53468.430514080006 2024-10-14,16:33:56.000,288,11016676,12845,0,1728923635,12981.226677359991,92.71220162999816,53468.42352696001 2024-10-14,16:33:57.000,288,11016685,12805,0,1728923636,12981.159314259996,92.7192507600048,53468.44448832 2024-10-14,16:33:58.000,288,11016716,12725,0,1728923637,12981.13236902,92.78974205999839,53468.42352696001 2024-10-14,16:33:59.000,288,11016675,12885,0,1728923638,12981.11216009,92.83908597000118,53468.409552720004 2024-10-14,16:34:00.000,288,11016705,12765,0,1728923639,12981.04479698999,92.86728248999862,53468.38859136 2024-10-14,16:34:01.000,288,11016710,12685,0,1728923640,12981.06500591999,92.88842988000397,53468.44448832 2024-10-14,16:34:02.000,288,11016737,12805,0,1728923641,12981.08521484999,92.92367553000076,53468.41653984 2024-10-14,16:34:03.000,288,11016749,12525,0,1728923642,12981.0515333,92.95892118000484,53468.41653984 2024-10-14,16:34:04.000,288,11016695,12725,0,1728923643,12981.06500591999,92.9659703100042,53468.39557848 2024-10-14,16:34:05.000,288,11016704,12925,0,1728923644,12981.0515333,92.94482291999884,53468.360642880005 2024-10-14,16:34:06.000,288,11016696,12885,0,1728923645,12981.058269609995,92.97301944000355,53468.37461712 2024-10-14,16:34:07.000,288,11016717,12805,0,1728923646,12981.09195116,92.97301944000355,53468.38859136 2024-10-14,16:34:08.000,288,11016660,12845,0,1728923647,12981.10542377999,92.9518720499982,53468.35365576001 2024-10-14,16:34:09.000,288,11016682,12965,0,1728923648,12981.09195116,92.9166264000014,53468.37461712 2024-10-14,16:34:10.000,288,11016726,12765,0,1728923649,12981.09195116,92.83203684000182,53468.35365576001 2024-10-14,16:34:11.000,288,11016703,12645,0,1728923650,12981.118896399996,92.86728248999862,53468.32570728 2024-10-14,16:34:12.000,288,11016728,12805,0,1728923651,12981.10542377999,92.84613510000054,53468.35365576001 2024-10-14,16:34:13.000,288,11016701,12965,0,1728923652,12981.098687469996,92.83203684000182,53468.36763 2024-10-14,16:34:14.000,288,11016697,13125,0,1728923653,12981.159314259996,92.79679118999775,53468.38160424001 2024-10-14,16:34:15.000,288,11016719,12805,0,1728923654,12981.159314259996,92.76154554000095,53468.34666864 2024-10-14,16:34:16.000,288,11016711,13005,0,1728923655,12981.179523189996,92.77564379999967,53468.32570728 2024-10-14,16:34:17.000,288,11016732,12925,0,1728923656,12981.199732119996,92.7544964100016,53468.33968152 2024-10-14,16:34:18.000,288,11016720,12965,0,1728923657,12981.213204740001,92.73334902000352,53468.36763 2024-10-14,16:34:19.000,288,11016734,13045,0,1728923658,12981.206468429991,92.7192507600048,53468.30474592001 2024-10-14,16:34:20.000,288,11016687,12685,0,1728923659,12981.253622600001,92.74744728000223,53468.35365576001 2024-10-14,16:34:21.000,288,11016744,12765,0,1728923660,12981.226677359991,92.7544964100016,53468.34666864 2024-10-14,16:34:22.000,288,11016682,12605,0,1728923661,12981.219941049996,92.78974205999839,53468.31872016 2024-10-14,16:34:23.000,288,11016701,13045,0,1728923662,12981.260358909996,92.83203684000182,53468.33269440001 2024-10-14,16:34:24.000,288,11016704,13085,0,1728923663,12981.273831530001,92.88138075000461,53468.35365576001 2024-10-14,16:34:25.000,288,11016747,12965,0,1728923664,12981.280567839996,92.89547901000333,53468.36763 2024-10-14,16:34:26.000,288,11016713,12965,0,1728923665,12981.294040460001,92.99416683000163,53468.39557848 2024-10-14,16:34:27.000,288,11016731,12725,0,1728923666,12981.327722009992,93.07170726000186,53468.33269440001 2024-10-14,16:34:28.000,288,11016724,12525,0,1728923667,12981.314249390001,93.13514943000337,53468.36763 2024-10-14,16:34:29.000,288,11016714,12925,0,1728923668,12981.280567839996,93.17744420999952,53468.42352696001 2024-10-14,16:34:30.000,288,11016658,12845,0,1728923669,12981.300776769996,93.23383725000167,53468.40256560001 2024-10-14,16:34:31.000,288,11016698,13005,0,1728923670,12981.294040460001,93.29727942000318,53468.39557848 2024-10-14,16:34:32.000,288,11016729,12805,0,1728923671,12981.307513079992,93.36072159000469,53468.42352696001 2024-10-14,16:34:33.000,288,11016688,12965,0,1728923672,12981.267095219991,93.41711462999956,53468.37461712 2024-10-14,16:34:34.000,288,11016677,13005,0,1728923673,12981.246886289991,93.46645854000235,53468.38859136 2024-10-14,16:34:35.000,288,11016727,12925,0,1728923674,12981.213204740001,93.50170418999915,53468.38859136 2024-10-14,16:34:36.000,288,11016686,12725,0,1728923675,12981.179523189996,93.49465505999979,53468.409552720004 2024-10-14,16:34:37.000,288,11016646,12965,0,1728923676,12981.17278688,93.49465505999979,53468.45147544001 2024-10-14,16:34:38.000,288,11016693,12725,0,1728923677,12981.17278688,93.48760593000043,53468.39557848 2024-10-14,16:34:39.000,288,11016668,12725,0,1728923678,12981.17278688,93.46645854000235,53468.41653984 2024-10-14,16:34:40.000,288,11016669,12445,0,1728923679,12981.186259499991,93.49465505999979,53468.39557848 2024-10-14,16:34:41.000,288,11016680,13045,0,1728923680,12981.15257795,93.45940941000299,53468.458462560004 2024-10-14,16:34:42.000,288,11016680,12685,0,1728923681,12981.17278688,93.42416375999892,53468.409552720004 2024-10-14,16:34:43.000,288,11016671,13085,0,1728923682,12981.166050569991,93.35367245999805,53468.45147544001 2024-10-14,16:34:44.000,288,11016692,12685,0,1728923683,12981.17278688,93.36777072000405,53468.42352696001 2024-10-14,16:34:45.000,288,11016736,12885,0,1728923684,12981.226677359991,93.29023029000382,53468.409552720004 2024-10-14,16:34:46.000,288,11016687,12765,0,1728923685,12981.273831530001,93.26908289999847,53468.38859136 2024-10-14,16:34:47.000,288,11016684,12925,0,1728923686,12981.267095219991,93.21973899000295,53468.37461712 2024-10-14,16:34:48.000,288,11016731,12885,0,1728923687,12981.314249390001,93.2126898600036,53468.37461712 2024-10-14,16:34:49.000,288,11016687,12645,0,1728923688,12981.374876180002,93.15629682000144,53468.39557848 2024-10-14,16:34:50.000,288,11016697,13085,0,1728923689,12981.415294040002,93.14219856000273,53468.41653984 2024-10-14,16:34:51.000,288,11016700,12965,0,1728923690,12981.428766659992,93.12810030000401,53468.40256560001 2024-10-14,16:34:52.000,288,11016709,12965,0,1728923691,12981.428766659992,93.10695290999865,53468.430514080006 2024-10-14,16:34:53.000,288,11016704,12685,0,1728923692,12981.442239279997,93.11400203999801,53468.44448832 2024-10-14,16:34:54.000,288,11016740,12805,0,1728923693,12981.496129760002,93.07170726000186,53468.50038528001 2024-10-14,16:34:55.000,288,11016759,12805,0,1728923694,12981.516338690002,93.04351074000442,53468.47243680001 2024-10-14,16:34:56.000,288,11016666,12765,0,1728923695,12981.502866069997,93.04351074000442,53468.5073724 2024-10-14,16:34:57.000,288,11016684,12965,0,1728923696,12981.509602379992,93.01531421999971,53468.51435952 2024-10-14,16:34:58.000,288,11016707,12885,0,1728923697,12981.509602379992,92.92367553000076,53468.55628224 2024-10-14,16:34:59.000,288,11016714,12925,0,1728923698,12981.509602379992,92.90957727000205,53468.58423072 2024-10-14,16:35:00.000,288,11016742,13205,0,1728923699,12981.529811309993,92.94482291999884,53468.58423072 2024-10-14,16:35:01.000,288,11016741,12805,0,1728923700,12981.543283929997,92.95892118000484,53468.60519208 2024-10-14,16:35:02.000,288,11016680,12965,0,1728923701,12981.543283929997,92.98711770000227,53468.58423072 2024-10-14,16:35:03.000,288,11016700,12965,0,1728923702,12981.502866069997,92.97301944000355,53468.56326936 2024-10-14,16:35:04.000,288,11016696,12845,0,1728923703,12981.489393449992,93.07170726000186,53468.58423072 2024-10-14,16:35:05.000,288,11016696,12445,0,1728923704,12981.469184519992,93.0999037799993,53468.59121784001 2024-10-14,16:35:06.000,288,11016683,12925,0,1728923705,12981.469184519992,93.18449333999888,53468.577243600004 2024-10-14,16:35:07.000,288,11016754,12525,0,1728923706,12981.428766659992,93.28318116000446,53468.577243600004 2024-10-14,16:35:08.000,288,11016708,12725,0,1728923707,12981.442239279997,93.31842681000126,53468.61916632001 2024-10-14,16:35:09.000,288,11016740,12685,0,1728923708,12981.401821419997,93.3748198500034,53468.55628224 2024-10-14,16:35:10.000,288,11016731,12885,0,1728923709,12981.361403559997,93.48055680000107,53468.598204960006 2024-10-14,16:35:11.000,288,11016706,12805,0,1728923710,12981.334458320001,93.56514636000065,53468.59121784001 2024-10-14,16:35:12.000,288,11016706,12885,0,1728923711,12981.314249390001,93.6215394000028,53468.54929512001 2024-10-14,16:35:13.000,288,11016701,12925,0,1728923712,12981.287304149992,93.6215394000028,53468.61916632001 2024-10-14,16:35:14.000,288,11016716,12725,0,1728923713,12981.240149979996,93.68498157000431,53468.58423072 2024-10-14,16:35:15.000,288,11016691,12805,0,1728923714,12981.226677359991,93.78366939000261,53468.598204960006 2024-10-14,16:35:16.000,288,11016680,12885,0,1728923715,12981.253622600001,93.84006243000476,53468.60519208 2024-10-14,16:35:17.000,288,11016763,12805,0,1728923716,12981.206468429991,93.87530808000156,53468.54929512001 2024-10-14,16:35:18.000,288,11016714,12885,0,1728923717,12981.240149979996,93.87530808000156,53468.58423072 2024-10-14,16:35:19.000,288,11016693,12685,0,1728923718,12981.253622600001,93.903504599999,53468.54929512001 2024-10-14,16:35:20.000,288,11016720,12965,0,1728923719,12981.260358909996,93.93170112000371,53468.52134664001 2024-10-14,16:35:21.000,288,11016715,12605,0,1728923720,12981.307513079992,93.91760285999771,53468.59121784001 2024-10-14,16:35:22.000,288,11016684,12965,0,1728923721,12981.341194629997,93.91760285999771,53468.57025648001 2024-10-14,16:35:23.000,288,11016677,12765,0,1728923722,12981.395085110002,93.93875025000307,53468.61916632001 2024-10-14,16:35:24.000,288,11016700,12965,0,1728923723,12981.448975589992,93.93170112000371,53468.598204960006 2024-10-14,16:35:25.000,288,11016726,12525,0,1728923724,12981.516338690002,93.93170112000371,53468.598204960006 2024-10-14,16:35:26.000,288,11016672,12645,0,1728923725,12981.624119649998,93.903504599999,53468.6121792 2024-10-14,16:35:27.000,288,11016663,12885,0,1728923726,12981.630855959993,93.88940634000028,53468.60519208 2024-10-14,16:35:28.000,288,11016756,12765,0,1728923727,12981.718427989988,93.88235721000092,53468.6121792 2024-10-14,16:35:29.000,288,11016709,12605,0,1728923728,12981.799263709989,93.83301329999813,53468.647114800006 2024-10-14,16:35:30.000,288,11016722,12965,0,1728923729,12981.880099429989,93.82596416999877,53468.66108904 2024-10-14,16:35:31.000,288,11016761,12725,0,1728923730,12981.974407769994,93.76252200000454,53468.66108904 2024-10-14,16:35:32.000,288,11016693,12765,0,1728923731,12982.014825629994,93.74842373999854,53468.67506328 2024-10-14,16:35:33.000,288,11016702,12645,0,1728923732,12982.055243489995,93.76252200000454,53468.70999888 2024-10-14,16:35:34.000,288,11016701,12925,0,1728923733,12982.12260658999,93.68498157000431,53468.765895840006 2024-10-14,16:35:35.000,288,11016684,12605,0,1728923734,12982.16302444999,93.69203070000367,53468.71698600001 2024-10-14,16:35:36.000,288,11016674,12965,0,1728923735,12982.216914929995,93.61449027000344,53468.744934480004 2024-10-14,16:35:37.000,288,11016684,12685,0,1728923736,12982.216914929995,93.59334287999809,53468.78685720001 2024-10-14,16:35:38.000,288,11016721,12925,0,1728923737,12982.277541719995,93.57924461999937,53468.80781856001 2024-10-14,16:35:39.000,288,11016724,12925,0,1728923738,12982.297750649996,93.60744114000408,53468.814805680006 2024-10-14,16:35:40.000,288,11016728,12645,0,1728923739,12982.338168509996,93.57219549000001,53468.85672840001 2024-10-14,16:35:41.000,288,11016703,12965,0,1728923740,12982.3314322,93.61449027000344,53468.90563824001 2024-10-14,16:35:42.000,288,11016708,12925,0,1728923741,12982.317959579996,93.59334287999809,53468.89865112 2024-10-14,16:35:43.000,288,11016717,12845,0,1728923742,12982.30448695999,93.63563766000152,53468.90563824001 2024-10-14,16:35:44.000,288,11016747,13085,0,1728923743,12982.35164113,93.64973592000024,53468.9964708 2024-10-14,16:35:45.000,288,11016718,12965,0,1728923744,12982.3314322,93.66383417999896,53468.95454808001 2024-10-14,16:35:46.000,288,11016733,12965,0,1728923745,12982.365113749991,93.68498157000431,53468.94057384 2024-10-14,16:35:47.000,288,11016694,12965,0,1728923746,12982.35164113,93.7202272200011,53468.94756096 2024-10-14,16:35:48.000,288,11016742,12725,0,1728923747,12982.35164113,93.7202272200011,53469.00345792001 2024-10-14,16:35:49.000,288,11016688,13045,0,1728923748,12982.385322679991,93.76252200000454,53469.01044504 2024-10-14,16:35:50.000,288,11016706,12965,0,1728923749,12982.419004229996,93.7695711300039,53469.02441928001 2024-10-14,16:35:51.000,288,11016718,12925,0,1728923750,12982.425740539991,93.7695711300039,53469.05236776001 2024-10-14,16:35:52.000,288,11016688,13045,0,1728923751,12982.37185006,93.77662026000326,53468.98948368 2024-10-14,16:35:53.000,288,11016714,13045,0,1728923752,12982.405531609991,93.76252200000454,53469.03839352 2024-10-14,16:35:54.000,288,11016735,12925,0,1728923753,12982.452685780001,93.78366939000261,53468.97550944001 2024-10-14,16:35:55.000,288,11016738,12925,0,1728923754,12982.445949469991,93.7202272200011,53468.961535200004 2024-10-14,16:35:56.000,288,11016693,12765,0,1728923755,12982.459422089996,93.73432547999982,53469.04538064 2024-10-14,16:35:57.000,288,11016681,12685,0,1728923756,12982.472894710001,93.69203070000367,53469.031406400005 2024-10-14,16:35:58.000,288,11016687,12965,0,1728923757,12982.540257809997,93.6567850499996,53469.05236776001 2024-10-14,16:35:59.000,288,11016659,12885,0,1728923758,12982.573939360002,93.64268679000088,53469.031406400005 2024-10-14,16:36:00.000,288,11016708,12885,0,1728923759,12982.600884599997,93.63563766000152,53469.031406400005 2024-10-14,16:36:01.000,288,11016697,12725,0,1728923760,12982.634566150002,93.61449027000344,53469.02441928001 2024-10-14,16:36:02.000,288,11016708,12965,0,1728923761,12982.708665559992,93.58629374999873,53469.080316240004 2024-10-14,16:36:03.000,288,11016705,12725,0,1728923762,12982.708665559992,93.58629374999873,53469.01743216 2024-10-14,16:36:04.000,288,11016677,13045,0,1728923763,12982.809710209993,93.57924461999937,53469.02441928001 2024-10-14,16:36:05.000,288,11016716,12765,0,1728923764,12982.870336999993,93.56514636000065,53469.07332912001 2024-10-14,16:36:06.000,288,11016682,12805,0,1728923765,12982.917491169988,93.5580972300013,53469.101277600006 2024-10-14,16:36:07.000,288,11016690,12885,0,1728923766,12982.991590579993,93.5580972300013,53469.066342 2024-10-14,16:36:08.000,288,11016728,12805,0,1728923767,12983.052217369994,93.52990071000386,53469.12223896001 2024-10-14,16:36:09.000,288,11016675,12605,0,1728923768,12983.15999832999,93.57219549000001,53469.17114880001 2024-10-14,16:36:10.000,288,11016680,12965,0,1728923769,12983.193679879994,93.58629374999873,53469.129226080004 2024-10-14,16:36:11.000,288,11016689,12885,0,1728923770,12983.24083404999,93.56514636000065,53469.129226080004 2024-10-14,16:36:12.000,288,11016744,12885,0,1728923771,12983.28798822,93.51580244999786,53469.14320032001 2024-10-14,16:36:13.000,288,11016680,12765,0,1728923772,12983.30819715,93.49465505999979,53469.1362132 2024-10-14,16:36:14.000,288,11016725,12965,0,1728923773,12983.38229655999,93.45236028000363,53469.17114880001 2024-10-14,16:36:15.000,288,11016712,13005,0,1728923774,12983.395769179995,93.4100655000002,53469.15717456 2024-10-14,16:36:16.000,288,11016738,12885,0,1728923775,12983.456395969995,93.36777072000405,53469.24102000001 2024-10-14,16:36:17.000,288,11016676,13045,0,1728923776,12983.476604899995,93.31842681000126,53469.248007120004 2024-10-14,16:36:18.000,288,11016724,12645,0,1728923777,12983.49007752,93.2620337699991,53469.23403288 2024-10-14,16:36:19.000,288,11016696,12925,0,1728923778,12983.48334120999,93.18449333999888,53469.24102000001 2024-10-14,16:36:20.000,288,11016690,12605,0,1728923779,12983.49007752,93.12105117000465,53469.23403288 2024-10-14,16:36:21.000,288,11016683,12925,0,1728923780,12983.48334120999,93.03646160999779,53469.28992984001 2024-10-14,16:36:22.000,288,11016705,13045,0,1728923781,12983.517022759996,92.98006857000291,53469.2759556 2024-10-14,16:36:23.000,288,11016694,12885,0,1728923782,12983.496813829996,92.83908597000118,53469.23403288 2024-10-14,16:36:24.000,288,11016700,12725,0,1728923783,12983.44292334999,92.74039815000287,53469.21307152 2024-10-14,16:36:25.000,288,11016717,12645,0,1728923784,12983.415978109995,92.67695598000137,53469.268968480006 2024-10-14,16:36:26.000,288,11016695,12845,0,1728923785,12983.36882394,92.6064646800005,53469.248007120004 2024-10-14,16:36:27.000,288,11016717,12765,0,1728923786,12983.32166976999,92.53597337999963,53469.268968480006 2024-10-14,16:36:28.000,288,11016720,12925,0,1728923787,12983.26104297999,92.52187512000091,53469.268968480006 2024-10-14,16:36:29.000,288,11016698,12605,0,1728923788,12983.18694357,92.47253120999812,53469.23403288 2024-10-14,16:36:30.000,288,11016713,12725,0,1728923789,12983.13978939999,92.4584329499994,53469.22005864001 2024-10-14,16:36:31.000,288,11016696,12965,0,1728923790,12983.072426299994,92.44433469000069,53469.2060844 2024-10-14,16:36:32.000,288,11016737,12965,0,1728923791,12982.998326889989,92.47253120999812,53469.21307152 2024-10-14,16:36:33.000,288,11016727,12805,0,1728923792,12982.924227479998,92.47958034000476,53469.12223896001 2024-10-14,16:36:34.000,288,11016660,12805,0,1728923793,12982.890545929993,92.54302250999899,53469.17114880001 2024-10-14,16:36:35.000,288,11016718,12685,0,1728923794,12982.802973899998,92.61351380999986,53469.150187440006 2024-10-14,16:36:36.000,288,11016694,12725,0,1728923795,12982.742347109997,92.65580859000329,53469.12223896001 2024-10-14,16:36:37.000,288,11016693,12605,0,1728923796,12982.722138179997,92.74039815000287,53469.150187440006 2024-10-14,16:36:38.000,288,11016686,12845,0,1728923797,12982.661511389997,92.76859467000031,53469.05236776001 2024-10-14,16:36:39.000,288,11016677,12965,0,1728923798,12982.600884599997,92.78269292999903,53469.05935488 2024-10-14,16:36:40.000,288,11016660,12925,0,1728923799,12982.560466739997,92.83908597000118,53469.08730336 2024-10-14,16:36:41.000,288,11016692,12885,0,1728923800,12982.594148290002,92.9166264000014,53469.05236776001 2024-10-14,16:36:42.000,288,11016732,12685,0,1728923801,12982.567203049992,92.9518720499982,53469.04538064 2024-10-14,16:36:43.000,288,11016711,12885,0,1728923802,12982.600884599997,92.97301944000355,53469.02441928001 2024-10-14,16:36:44.000,288,11016719,12605,0,1728923803,12982.600884599997,93.00826509000035,53468.9964708 2024-10-14,16:36:45.000,288,11016685,12605,0,1728923804,12982.641302459997,93.07170726000186,53469.080316240004 2024-10-14,16:36:46.000,288,11016759,12885,0,1728923805,12982.654775080002,93.10695290999865,53469.01044504 2024-10-14,16:36:47.000,288,11016692,12965,0,1728923806,12982.735610800002,93.12810030000401,53469.05935488 2024-10-14,16:36:48.000,288,11016729,12645,0,1728923807,12982.742347109997,93.14219856000273,53469.03839352 2024-10-14,16:36:49.000,288,11016723,12685,0,1728923808,12982.742347109997,93.13514943000337,53469.03839352 2024-10-14,16:36:50.000,288,11016695,13005,0,1728923809,12982.728874489992,93.07875639000122,53469.02441928001 2024-10-14,16:36:51.000,288,11016689,12765,0,1728923810,12982.715401870002,93.01531421999971,53469.080316240004 2024-10-14,16:36:52.000,288,11016714,12645,0,1728923811,12982.722138179997,92.99416683000163,53469.01044504 2024-10-14,16:36:53.000,288,11016642,13045,0,1728923812,12982.722138179997,92.90252814000269,53469.05935488 2024-10-14,16:36:54.000,288,11016740,12605,0,1728923813,12982.661511389997,92.79679118999775,53469.03839352 2024-10-14,16:36:55.000,288,11016682,12885,0,1728923814,12982.587411979992,92.72629989000416,53469.01743216 2024-10-14,16:36:56.000,288,11016688,12565,0,1728923815,12982.553730430001,92.62761206999858,53469.00345792001 2024-10-14,16:36:57.000,288,11016692,12685,0,1728923816,12982.472894710001,92.47958034000476,53469.03839352 2024-10-14,16:36:58.000,288,11016676,13005,0,1728923817,12982.425740539991,92.3597451300011,53468.982496560006 2024-10-14,16:36:59.000,288,11016684,13045,0,1728923818,12982.37185006,92.21171340000001,53468.97550944001 2024-10-14,16:37:00.000,288,11016664,13045,0,1728923819,12982.277541719995,92.09892732000299,53468.94057384 2024-10-14,16:37:01.000,288,11016702,12885,0,1728923820,12982.21017862,91.97204297999997,53468.96852232 2024-10-14,16:37:02.000,288,11016718,12805,0,1728923821,12982.14281551999,91.88745342000038,53468.961535200004 2024-10-14,16:37:03.000,288,11016681,12965,0,1728923822,12982.04850718,91.81696211999952,53468.89865112 2024-10-14,16:37:04.000,288,11016711,13205,0,1728923823,12981.98114407999,91.76056908000464,53468.84974128 2024-10-14,16:37:05.000,288,11016705,12885,0,1728923824,12981.92051728999,91.67597951999778,53468.8217928 2024-10-14,16:37:06.000,288,11016684,12845,0,1728923825,12981.846417879999,91.62663561000227,53468.83576704001 2024-10-14,16:37:07.000,288,11016727,12845,0,1728923826,12981.853154189994,91.62663561000227,53468.793844320004 2024-10-14,16:37:08.000,288,11016740,12645,0,1728923827,12981.806000019998,91.7041760400025,53468.744934480004 2024-10-14,16:37:09.000,288,11016734,12885,0,1728923828,12981.752109539993,91.71122517000185,53468.793844320004 2024-10-14,16:37:10.000,288,11016680,12765,0,1728923829,12981.772318469993,91.78876560000208,53468.73794736001 2024-10-14,16:37:11.000,288,11016677,12685,0,1728923830,12981.745373229998,91.85220777000359,53468.70999888 2024-10-14,16:37:12.000,288,11016698,12925,0,1728923831,12981.711691679993,91.95794472000125,53468.70301176 2024-10-14,16:37:13.000,288,11016668,12845,0,1728923832,12981.691482749993,92.06368166999891,53468.66807616001 2024-10-14,16:37:14.000,288,11016698,13205,0,1728923833,12981.664537509998,92.1482712299985,53468.70999888 2024-10-14,16:37:15.000,288,11016694,12925,0,1728923834,12981.637592270003,92.3244994800043,53468.67506328 2024-10-14,16:37:16.000,288,11016725,12925,0,1728923835,12981.671273819993,92.43023643000197,53468.70999888 2024-10-14,16:37:17.000,288,11016689,12965,0,1728923836,12981.657801199988,92.56416990000434,53468.67506328 2024-10-14,16:37:18.000,288,11016710,12605,0,1728923837,12981.637592270003,92.66285772000265,53468.59121784001 2024-10-14,16:37:19.000,288,11016694,12845,0,1728923838,12981.610647029993,92.76154554000095,53468.647114800006 2024-10-14,16:37:20.000,288,11016702,12845,0,1728923839,12981.597174410002,92.89547901000333,53468.63314056 2024-10-14,16:37:21.000,288,11016709,12805,0,1728923840,12981.590438099993,92.94482291999884,53468.58423072 2024-10-14,16:37:22.000,288,11016686,12525,0,1728923841,12981.563492859997,93.0646581300025,53468.6121792 2024-10-14,16:37:23.000,288,11016672,12805,0,1728923842,12981.536547620002,93.10695290999865,53468.68903752001 2024-10-14,16:37:24.000,288,11016709,12765,0,1728923843,12981.442239279997,93.17744420999952,53468.66807616001 2024-10-14,16:37:25.000,288,11016679,12885,0,1728923844,12981.448975589992,93.19859160000487,53468.6820504 2024-10-14,16:37:26.000,288,11016672,13125,0,1728923845,12981.422030349997,93.24793551000039,53468.65410192 2024-10-14,16:37:27.000,288,11016661,12805,0,1728923846,12981.374876180002,93.24793551000039,53468.63314056 2024-10-14,16:37:28.000,288,11016661,12885,0,1728923847,12981.327722009992,93.26908289999847,53468.64012768001 2024-10-14,16:37:29.000,288,11016685,13005,0,1728923848,12981.260358909996,93.22678812000231,53468.60519208 2024-10-14,16:37:30.000,288,11016695,12925,0,1728923849,12981.206468429991,93.19154246999824,53468.598204960006 2024-10-14,16:37:31.000,288,11016649,12725,0,1728923850,12981.139105329996,93.19154246999824,53468.57025648001 2024-10-14,16:37:32.000,288,11016662,12645,0,1728923851,12981.07174223,93.12105117000465,53468.5073724 2024-10-14,16:37:33.000,288,11016725,12925,0,1728923852,12981.00437912999,93.05055987000378,53468.5073724 2024-10-14,16:37:34.000,288,11016643,12765,0,1728923853,12980.94375233999,92.99416683000163,53468.51435952 2024-10-14,16:37:35.000,288,11016706,12685,0,1728923854,12980.92354340999,92.90957727000205,53468.48641104 2024-10-14,16:37:36.000,288,11016700,12965,0,1728923855,12980.856180309995,92.8531842299999,53468.479423920006 2024-10-14,16:37:37.000,288,11016660,12885,0,1728923856,12980.80902614,92.76859467000031,53468.47243680001 2024-10-14,16:37:38.000,288,11016710,13125,0,1728923857,12980.76860828,92.67695598000137,53468.458462560004 2024-10-14,16:37:39.000,288,11016630,13205,0,1728923858,12980.714717799994,92.59236642000178,53468.409552720004 2024-10-14,16:37:40.000,288,11016662,12765,0,1728923859,12980.687772559999,92.50072773000284,53468.41653984 2024-10-14,16:37:41.000,288,11016652,12725,0,1728923860,12980.70124517999,92.40908904000389,53468.39557848 2024-10-14,16:37:42.000,288,11016736,12885,0,1728923861,12980.687772559999,92.3597451300011,53468.39557848 2024-10-14,16:37:43.000,288,11016737,12805,0,1728923862,12980.654091009994,92.33859774000302,53468.360642880005 2024-10-14,16:37:44.000,288,11016714,12765,0,1728923863,12980.68103624999,92.2963029599996,53468.360642880005 2024-10-14,16:37:45.000,288,11016683,12845,0,1728923864,12980.660827319989,92.27515557000152,53468.360642880005 2024-10-14,16:37:46.000,288,11016686,13085,0,1728923865,12980.660827319989,92.27515557000152,53468.35365576001 2024-10-14,16:37:47.000,288,11016715,12965,0,1728923866,12980.728190419999,92.28220470000088,53468.37461712 2024-10-14,16:37:48.000,288,11016705,12725,0,1728923867,12980.707981489999,92.28925383000023,53468.37461712 2024-10-14,16:37:49.000,288,11016703,12925,0,1728923868,12980.728190419999,92.30335208999895,53468.38859136 2024-10-14,16:37:50.000,288,11016673,12965,0,1728923869,12980.694508869994,92.38794164999854,53468.36763 2024-10-14,16:37:51.000,288,11016699,12805,0,1728923870,12980.694508869994,92.40203991000453,53468.37461712 2024-10-14,16:37:52.000,288,11016683,12885,0,1728923871,12980.728190419999,92.40203991000453,53468.37461712 2024-10-14,16:37:53.000,288,11016674,12725,0,1728923872,12980.687772559999,92.43023643000197,53468.42352696001 2024-10-14,16:37:54.000,288,11016665,12885,0,1728923873,12980.68103624999,92.50072773000284,53468.41653984 2024-10-14,16:37:55.000,288,11016711,12965,0,1728923874,12980.68103624999,92.52187512000091,53468.430514080006 2024-10-14,16:37:56.000,288,11016715,13125,0,1728923875,12980.70124517999,92.55007163999835,53468.47243680001 2024-10-14,16:37:57.000,288,11016675,12885,0,1728923876,12980.674299939994,92.54302250999899,53468.46544968 2024-10-14,16:37:58.000,288,11016683,12965,0,1728923877,12980.734926729994,92.58531729000242,53468.49339816 2024-10-14,16:37:59.000,288,11016723,12605,0,1728923878,12980.728190419999,92.56416990000434,53468.458462560004 2024-10-14,16:38:00.000,288,11016688,12645,0,1728923879,12980.74166303999,92.6064646800005,53468.48641104 2024-10-14,16:38:01.000,288,11016707,12525,0,1728923880,12980.728190419999,92.56416990000434,53468.51435952 2024-10-14,16:38:02.000,288,11016630,12805,0,1728923881,12980.72145410999,92.6064646800005,53468.49339816 2024-10-14,16:38:03.000,288,11016687,12845,0,1728923882,12980.694508869994,92.55007163999835,53468.51435952 2024-10-14,16:38:04.000,288,11016654,12725,0,1728923883,12980.694508869994,92.50072773000284,53468.542308 2024-10-14,16:38:05.000,288,11016701,12965,0,1728923884,12980.647354699999,92.48662947000412,53468.49339816 2024-10-14,16:38:06.000,288,11016703,12765,0,1728923885,12980.633882079994,92.4584329499994,53468.458462560004 2024-10-14,16:38:07.000,288,11016690,12805,0,1728923886,12980.593464219994,92.44433469000069,53468.53532088 2024-10-14,16:38:08.000,288,11016728,12685,0,1728923887,12980.566518979998,92.43023643000197,53468.52134664001 2024-10-14,16:38:09.000,288,11016710,12805,0,1728923888,12980.553046359993,92.38089251999918,53468.47243680001 2024-10-14,16:38:10.000,288,11016714,12485,0,1728923889,12980.579991599989,92.36679426000046,53468.48641104 2024-10-14,16:38:11.000,288,11016666,12965,0,1728923890,12980.539573739989,92.33859774000302,53468.430514080006 2024-10-14,16:38:12.000,288,11016678,12605,0,1728923891,12980.519364809988,92.31745034999767,53468.50038528001 2024-10-14,16:38:13.000,288,11016696,12965,0,1728923892,12980.472210639993,92.28925383000023,53468.44448832 2024-10-14,16:38:14.000,288,11016730,12885,0,1728923893,12980.485683259998,92.2610573100028,53468.45147544001 2024-10-14,16:38:15.000,288,11016685,12885,0,1728923894,12980.485683259998,92.27515557000152,53468.430514080006 2024-10-14,16:38:16.000,288,11016692,12925,0,1728923895,12980.458738019988,92.2963029599996,53468.42352696001 2024-10-14,16:38:17.000,288,11016707,13085,0,1728923896,12980.492419569993,92.27515557000152,53468.4375012 2024-10-14,16:38:18.000,288,11016747,12725,0,1728923897,12980.478946949988,92.27515557000152,53468.40256560001 2024-10-14,16:38:19.000,288,11016715,13005,0,1728923898,12980.499155879988,92.2610573100028,53468.40256560001 2024-10-14,16:38:20.000,288,11016738,12605,0,1728923899,12980.512628499993,92.26810644000216,53468.40256560001 2024-10-14,16:38:21.000,288,11016686,12965,0,1728923900,12980.505892189998,92.2963029599996,53468.430514080006 2024-10-14,16:38:22.000,288,11016699,12605,0,1728923901,12980.539573739989,92.33154861000367,53468.46544968 2024-10-14,16:38:23.000,288,11016724,12765,0,1728923902,12980.519364809988,92.3597451300011,53468.360642880005 2024-10-14,16:38:24.000,288,11016667,12805,0,1728923903,12980.579991599989,92.43728556000133,53468.40256560001 2024-10-14,16:38:25.000,288,11016759,13045,0,1728923904,12980.660827319989,92.46548207999876,53468.4375012 2024-10-14,16:38:26.000,288,11016741,12885,0,1728923905,12980.728190419999,92.52892425000027,53468.542308 2024-10-14,16:38:27.000,288,11016692,12885,0,1728923906,12980.748399349999,92.55712076999771,53468.479423920006 2024-10-14,16:38:28.000,288,11016690,13045,0,1728923907,12980.835971379995,92.59941555000114,53468.5073724 2024-10-14,16:38:29.000,288,11016707,12965,0,1728923908,12980.95048865,92.66285772000265,53468.56326936 2024-10-14,16:38:30.000,288,11016694,13085,0,1728923909,12981.038060679995,92.7051524999988,53468.60519208 2024-10-14,16:38:31.000,288,11016690,12965,0,1728923910,12981.145841639991,92.73334902000352,53468.60519208 2024-10-14,16:38:32.000,288,11016710,12565,0,1728923911,12981.287304149992,92.81088945000374,53468.647114800006 2024-10-14,16:38:33.000,288,11016716,12845,0,1728923912,12981.388348799992,92.8179385800031,53468.647114800006 2024-10-14,16:38:34.000,288,11016695,12925,0,1728923913,12981.496129760002,92.81088945000374,53468.696024640005 2024-10-14,16:38:35.000,288,11016685,13085,0,1728923914,12981.617383340003,92.8179385800031,53468.70301176 2024-10-14,16:38:36.000,288,11016700,12885,0,1728923915,12981.745373229998,92.83908597000118,53468.696024640005 2024-10-14,16:38:37.000,288,11016735,13005,0,1728923916,12981.873363119994,92.83908597000118,53468.744934480004 2024-10-14,16:38:38.000,288,11016709,12725,0,1728923917,12982.00135300999,92.84613510000054,53468.72397312 2024-10-14,16:38:39.000,288,11016637,12805,0,1728923918,12982.10913397,92.81088945000374,53468.80083144 2024-10-14,16:38:40.000,288,11016686,12765,0,1728923919,12982.20344230999,92.78974205999839,53468.793844320004 2024-10-14,16:38:41.000,288,11016698,13165,0,1728923920,12982.29101434,92.7544964100016,53468.80781856001 2024-10-14,16:38:42.000,288,11016718,12765,0,1728923921,12982.37185006,92.74039815000287,53468.891664 2024-10-14,16:38:43.000,288,11016727,12965,0,1728923922,12982.439213159996,92.72629989000416,53468.95454808001 2024-10-14,16:38:44.000,288,11016706,13125,0,1728923923,12982.499839949996,92.73334902000352,53468.98948368 2024-10-14,16:38:45.000,288,11016742,12605,0,1728923924,12982.540257809997,92.7051524999988,53469.00345792001 2024-10-14,16:38:46.000,288,11016651,12885,0,1728923925,12982.573939360002,92.69810336999944,53469.01743216 2024-10-14,16:38:47.000,288,11016740,12645,0,1728923926,12982.546994119992,92.7051524999988,53469.066342 2024-10-14,16:38:48.000,288,11016728,12885,0,1728923927,12982.540257809997,92.71220162999816,53469.066342 2024-10-14,16:38:49.000,288,11016724,13005,0,1728923928,12982.506576259992,92.74744728000223,53469.03839352 2024-10-14,16:38:50.000,288,11016696,12725,0,1728923929,12982.513312570001,92.76859467000031,53469.1362132 2024-10-14,16:38:51.000,288,11016727,12605,0,1728923930,12982.472894710001,92.82498771000246,53469.150187440006 2024-10-14,16:38:52.000,288,11016736,12885,0,1728923931,12982.439213159996,92.87433161999797,53469.11525184 2024-10-14,16:38:53.000,288,11016683,12925,0,1728923932,12982.41226792,92.97301944000355,53469.2060844 2024-10-14,16:38:54.000,288,11016673,12925,0,1728923933,12982.385322679991,93.0646581300025,53469.17813592 2024-10-14,16:38:55.000,288,11016689,12925,0,1728923934,12982.358377439996,93.12105117000465,53469.16416168 2024-10-14,16:38:56.000,288,11016702,12765,0,1728923935,12982.35164113,93.23383725000167,53469.10826472 2024-10-14,16:38:57.000,288,11016741,12925,0,1728923936,12982.338168509996,93.35367245999805,53469.150187440006 2024-10-14,16:38:58.000,288,11016706,13005,0,1728923937,12982.358377439996,93.45940941000299,53469.19211016001 2024-10-14,16:38:59.000,288,11016710,12725,0,1728923938,12982.378586369996,93.57219549000001,53469.17114880001 2024-10-14,16:39:00.000,288,11016771,12765,0,1728923939,12982.41226792,93.64973592000024,53469.14320032001 2024-10-14,16:39:01.000,288,11016731,13085,0,1728923940,12982.479631019996,93.79776765000133,53469.2060844 2024-10-14,16:39:02.000,288,11016729,13005,0,1728923941,12982.540257809997,93.8682589500022,53469.199097280005 2024-10-14,16:39:03.000,288,11016757,12885,0,1728923942,12982.567203049992,93.98104502999922,53469.18512304 2024-10-14,16:39:04.000,288,11016724,13005,0,1728923943,12982.587411979992,94.0162906800033,53469.21307152 2024-10-14,16:39:05.000,288,11016679,13005,0,1728923944,12982.654775080002,94.07268371999817,53469.21307152 2024-10-14,16:39:06.000,288,11016672,12965,0,1728923945,12982.695192940002,94.12907676000032,53469.199097280005 2024-10-14,16:39:07.000,288,11016727,12645,0,1728923946,12982.782764969998,94.1784206700031,53469.22704576 2024-10-14,16:39:08.000,288,11016695,13165,0,1728923947,12982.802973899998,94.20661719000054,53469.2759556 2024-10-14,16:39:09.000,288,11016702,13085,0,1728923948,12982.897282239988,94.17137154000375,53469.18512304 2024-10-14,16:39:10.000,288,11016730,13165,0,1728923949,12982.930963789993,94.17137154000375,53469.25499424 2024-10-14,16:39:11.000,288,11016705,13085,0,1728923950,12982.951172719993,94.14317501999903,53469.24102000001 2024-10-14,16:39:12.000,288,11016671,12925,0,1728923951,12982.991590579993,94.1149785000016,53469.28992984001 2024-10-14,16:39:13.000,288,11016725,12725,0,1728923952,12983.052217369994,94.0797328500048,53469.33883968001 2024-10-14,16:39:14.000,288,11016725,12765,0,1728923953,12983.065689989999,94.05153633000009,53469.37377528 2024-10-14,16:39:15.000,288,11016688,13005,0,1728923954,12983.099371539989,94.00219242000458,53469.33883968001 2024-10-14,16:39:16.000,288,11016728,12965,0,1728923955,12983.106107849999,93.98809415999858,53469.30390408 2024-10-14,16:39:17.000,288,11016721,12725,0,1728923956,12983.079162609989,93.9669467700005,53469.37377528 2024-10-14,16:39:18.000,288,11016735,13005,0,1728923957,12983.072426299994,93.92465199000435,53469.33883968001 2024-10-14,16:39:19.000,288,11016698,12885,0,1728923958,12983.052217369994,93.95284851000179,53469.35980104001 2024-10-14,16:39:20.000,288,11016711,12925,0,1728923959,12983.052217369994,93.88235721000092,53469.30390408 2024-10-14,16:39:21.000,288,11016713,12725,0,1728923960,12982.964645339998,93.88235721000092,53469.37377528 2024-10-14,16:39:22.000,288,11016735,12845,0,1728923961,12982.917491169988,93.88940634000028,53469.35281392 2024-10-14,16:39:23.000,288,11016719,13045,0,1728923962,12982.870336999993,93.91760285999771,53469.31089120001 2024-10-14,16:39:24.000,288,11016739,13085,0,1728923963,12982.789501279993,93.89645546999964,53469.31089120001 2024-10-14,16:39:25.000,288,11016747,12725,0,1728923964,12982.722138179997,93.91055372999836,53469.28992984001 2024-10-14,16:39:26.000,288,11016719,12765,0,1728923965,12982.688456629992,93.92465199000435,53469.296916960004 2024-10-14,16:39:27.000,288,11016711,12925,0,1728923966,12982.681720319997,93.91055372999836,53469.30390408 2024-10-14,16:39:28.000,288,11016741,12805,0,1728923967,12982.614357220002,93.95284851000179,53469.26198136001 2024-10-14,16:39:29.000,288,11016675,13005,0,1728923968,12982.567203049992,93.9669467700005,53469.24102000001 2024-10-14,16:39:30.000,288,11016743,12725,0,1728923969,12982.540257809997,93.9669467700005,53469.199097280005 2024-10-14,16:39:31.000,288,11016744,12965,0,1728923970,12982.526785189992,94.00219242000458,53469.21307152 2024-10-14,16:39:32.000,288,11016703,12885,0,1728923971,12982.526785189992,94.05153633000009,53469.22704576 2024-10-14,16:39:33.000,288,11016729,12725,0,1728923972,12982.573939360002,94.05153633000009,53469.28992984001 2024-10-14,16:39:34.000,288,11016722,12925,0,1728923973,12982.621093529997,94.06563458999881,53469.26198136001 2024-10-14,16:39:35.000,288,11016684,12805,0,1728923974,12982.668247699992,94.10088024000288,53469.199097280005 2024-10-14,16:39:36.000,288,11016741,12605,0,1728923975,12982.722138179997,94.17137154000375,53469.19211016001 2024-10-14,16:39:37.000,288,11016639,12565,0,1728923976,12982.796237590002,94.19251893000182,53469.21307152 2024-10-14,16:39:38.000,288,11016718,12605,0,1728923977,12982.877073309988,94.23481370999798,53469.22005864001 2024-10-14,16:39:39.000,288,11016698,12765,0,1728923978,12982.984854269998,94.24891197000397,53469.23403288 2024-10-14,16:39:40.000,288,11016702,12765,0,1728923979,12983.106107849999,94.33350153000356,53469.28294272 2024-10-14,16:39:41.000,288,11016711,12525,0,1728923980,12983.193679879994,94.36874718000036,53469.23403288 2024-10-14,16:39:42.000,288,11016710,12605,0,1728923981,12983.28798822,94.41809109000314,53469.30390408 2024-10-14,16:39:43.000,288,11016702,12765,0,1728923982,12983.395769179995,94.41809109000314,53469.33185256 2024-10-14,16:39:44.000,288,11016645,12925,0,1728923983,12983.476604899995,94.45333673999994,53469.38774952001 2024-10-14,16:39:45.000,288,11016682,12645,0,1728923984,12983.564176929991,94.4603858699993,53469.40871088001 2024-10-14,16:39:46.000,288,11016664,12965,0,1728923985,12983.645012649991,94.50268065000273,53469.464607840004 2024-10-14,16:39:47.000,288,11016748,12845,0,1728923986,12983.752793610001,94.46743499999866,53469.47159496 2024-10-14,16:39:48.000,288,11016684,12765,0,1728923987,12983.752793610001,94.41104196000379,53469.49954344 2024-10-14,16:39:49.000,288,11016683,12605,0,1728923988,12983.759529919997,94.34055066000292,53469.534479040005 2024-10-14,16:39:50.000,288,11016684,13125,0,1728923989,12983.766266229992,94.28415762000077,53469.54146616 2024-10-14,16:39:51.000,288,11016665,12965,0,1728923990,12983.752793610001,94.2136663199999,53469.51351768 2024-10-14,16:39:52.000,288,11016686,12845,0,1728923991,12983.712375750001,94.1149785000016,53469.55544040001 2024-10-14,16:39:53.000,288,11016679,12925,0,1728923992,12983.665221579991,93.99514328999794,53469.55544040001 2024-10-14,16:39:54.000,288,11016709,12925,0,1728923993,12983.57091324,93.86120982000284,53469.534479040005 2024-10-14,16:39:55.000,288,11016692,13045,0,1728923994,12983.476604899995,93.79776765000133,53469.52749192001 2024-10-14,16:39:56.000,288,11016699,12725,0,1728923995,12983.38229655999,93.6567850499996,53469.56242752 2024-10-14,16:39:57.000,288,11016677,12685,0,1728923996,12983.26777929,93.53694984000322,53469.54146616 2024-10-14,16:39:58.000,288,11016710,12765,0,1728923997,12983.146525709999,93.45236028000363,53469.49954344 2024-10-14,16:39:59.000,288,11016710,12805,0,1728923998,12982.991590579993,93.3748198500034,53469.50653056001 2024-10-14,16:40:00.000,288,11016713,12605,0,1728923999,12982.883809619998,93.32547594000062,53469.464607840004 2024-10-14,16:40:01.000,288,11016672,13125,0,1728924000,12982.762556039997,93.25498463999975,53469.42268512 2024-10-14,16:40:02.000,288,11016726,12965,0,1728924001,12982.661511389997,93.24793551000039,53469.40871088001 2024-10-14,16:40:03.000,288,11016653,12965,0,1728924002,12982.567203049992,93.30432855000254,53469.40871088001 2024-10-14,16:40:04.000,288,11016683,12765,0,1728924003,12982.493103640001,93.29727942000318,53469.296916960004 2024-10-14,16:40:05.000,288,11016712,12605,0,1728924004,12982.41226792,93.33252506999997,53469.296916960004 2024-10-14,16:40:06.000,288,11016691,13045,0,1728924005,12982.3314322,93.36072159000469,53469.248007120004 2024-10-14,16:40:07.000,288,11016709,12965,0,1728924006,12982.32469588999,93.40301637000084,53469.26198136001 2024-10-14,16:40:08.000,288,11016697,13005,0,1728924007,12982.317959579996,93.44531115000427,53469.22005864001 2024-10-14,16:40:09.000,288,11016699,12885,0,1728924008,12982.27080541,93.5087533199985,53469.150187440006 2024-10-14,16:40:10.000,288,11016738,13125,0,1728924009,12982.317959579996,93.5580972300013,53469.1362132 2024-10-14,16:40:11.000,288,11016712,12925,0,1728924010,12982.3314322,93.62858853000216,53469.150187440006 2024-10-14,16:40:12.000,288,11016713,12805,0,1728924011,12982.338168509996,93.71317809000175,53469.17114880001 2024-10-14,16:40:13.000,288,11016709,12765,0,1728924012,12982.385322679991,93.74137460999918,53469.17813592 2024-10-14,16:40:14.000,288,11016677,12565,0,1728924013,12982.378586369996,93.79071852000197,53469.14320032001 2024-10-14,16:40:15.000,288,11016684,12925,0,1728924014,12982.398795299996,93.82596416999877,53469.150187440006 2024-10-14,16:40:16.000,288,11016688,12885,0,1728924015,12982.432476850001,93.81186591000005,53469.080316240004 2024-10-14,16:40:17.000,288,11016707,12925,0,1728924016,12982.459422089996,93.83301329999813,53469.1362132 2024-10-14,16:40:18.000,288,11016702,12845,0,1728924017,12982.479631019996,93.84711156000412,53469.18512304 2024-10-14,16:40:19.000,288,11016683,12925,0,1728924018,12982.499839949996,93.80481678000069,53469.24102000001 2024-10-14,16:40:20.000,288,11016721,13085,0,1728924019,12982.533521500001,93.79071852000197,53469.17813592 2024-10-14,16:40:21.000,288,11016755,13045,0,1728924020,12982.567203049992,93.74842373999854,53469.16416168 2024-10-14,16:40:22.000,288,11016743,13045,0,1728924021,12982.573939360002,93.73432547999982,53469.14320032001 2024-10-14,16:40:23.000,288,11016709,12445,0,1728924022,12982.614357220002,93.69907983000303,53469.17813592 2024-10-14,16:40:24.000,288,11016741,13245,0,1728924023,12982.614357220002,93.61449027000344,53469.17813592 2024-10-14,16:40:25.000,288,11016688,12845,0,1728924024,12982.614357220002,93.60039201000473,53469.22704576 2024-10-14,16:40:26.000,288,11016748,12765,0,1728924025,12982.627829839992,93.57219549000001,53469.22704576 2024-10-14,16:40:27.000,288,11016710,12925,0,1728924026,12982.607620909992,93.48055680000107,53469.18512304 2024-10-14,16:40:28.000,288,11016665,12965,0,1728924027,12982.580675669997,93.44531115000427,53469.19211016001 2024-10-14,16:40:29.000,288,11016679,12725,0,1728924028,12982.546994119992,93.38891811000212,53469.2060844 2024-10-14,16:40:30.000,288,11016715,12765,0,1728924029,12982.499839949996,93.29727942000318,53469.19211016001 2024-10-14,16:40:31.000,288,11016752,13085,0,1728924030,12982.432476850001,93.2620337699991,53469.21307152 2024-10-14,16:40:32.000,288,11016683,13245,0,1728924031,12982.378586369996,93.21973899000295,53469.15717456 2024-10-14,16:40:33.000,288,11016714,13085,0,1728924032,12982.385322679991,93.20564073000423,53469.16416168 2024-10-14,16:40:34.000,288,11016745,12885,0,1728924033,12982.29101434,93.14924769000208,53469.10826472 2024-10-14,16:40:35.000,288,11016734,12965,0,1728924034,12982.277541719995,93.20564073000423,53469.09429048001 2024-10-14,16:40:36.000,288,11016659,12885,0,1728924035,12982.18323337999,93.19154246999824,53469.04538064 2024-10-14,16:40:37.000,288,11016714,12845,0,1728924036,12982.156288139995,93.24793551000039,53469.08730336 2024-10-14,16:40:38.000,288,11016720,12805,0,1728924037,12982.115870279995,93.27613202999783,53469.07332912001 2024-10-14,16:40:39.000,288,11016706,12605,0,1728924038,12982.115870279995,93.35367245999805,53469.07332912001 2024-10-14,16:40:40.000,288,11016658,12965,0,1728924039,12982.10239765999,93.38891811000212,53469.02441928001 2024-10-14,16:40:41.000,288,11016736,13085,0,1728924040,12982.10239765999,93.45940941000299,53469.01743216 2024-10-14,16:40:42.000,288,11016689,12885,0,1728924041,12982.08218872999,93.57924461999937,53468.9964708 2024-10-14,16:40:43.000,288,11016706,12925,0,1728924042,12982.115870279995,93.64268679000088,53469.01743216 2024-10-14,16:40:44.000,288,11016711,12645,0,1728924043,12982.14281551999,93.74137460999918,53469.02441928001 2024-10-14,16:40:45.000,288,11016723,12765,0,1728924044,12982.14281551999,93.84006243000476,53469.00345792001 2024-10-14,16:40:46.000,288,11016755,12805,0,1728924045,12982.20344230999,93.8682589500022,53468.9964708 2024-10-14,16:40:47.000,288,11016660,12885,0,1728924046,12982.257332789995,93.89645546999964,53469.01743216 2024-10-14,16:40:48.000,288,11016717,12805,0,1728924047,12982.277541719995,93.99514328999794,53469.00345792001 2024-10-14,16:40:49.000,288,11016709,12765,0,1728924048,12982.344904819991,94.02333981000265,53468.98948368 2024-10-14,16:40:50.000,288,11016695,12845,0,1728924049,12982.358377439996,94.00924155000394,53469.04538064 2024-10-14,16:40:51.000,288,11016740,12685,0,1728924050,12982.405531609991,94.00219242000458,53469.05236776001 2024-10-14,16:40:52.000,288,11016682,13005,0,1728924051,12982.385322679991,93.94579938000243,53469.00345792001 2024-10-14,16:40:53.000,288,11016692,12565,0,1728924052,12982.479631019996,93.97399589999986,53469.03839352 2024-10-14,16:40:54.000,288,11016708,12645,0,1728924053,12982.472894710001,93.903504599999,53469.080316240004 2024-10-14,16:40:55.000,288,11016734,12925,0,1728924054,12982.459422089996,93.83301329999813,53469.10826472 2024-10-14,16:40:56.000,288,11016745,13285,0,1728924055,12982.499839949996,93.77662026000326,53469.08730336 2024-10-14,16:40:57.000,288,11016692,12845,0,1728924056,12982.445949469991,93.70612896000239,53469.02441928001 2024-10-14,16:40:58.000,288,11016701,12685,0,1728924057,12982.479631019996,93.66383417999896,53469.09429048001 2024-10-14,16:40:59.000,288,11016717,12845,0,1728924058,12982.425740539991,93.64268679000088,53469.09429048001 2024-10-14,16:41:00.000,288,11016756,13005,0,1728924059,12982.472894710001,93.63563766000152,53469.07332912001 2024-10-14,16:41:01.000,288,11016724,13165,0,1728924060,12982.398795299996,93.6215394000028,53469.10826472 2024-10-14,16:41:02.000,288,11016668,12805,0,1728924061,12982.398795299996,93.62858853000216,53469.10826472 2024-10-14,16:41:03.000,288,11016723,13045,0,1728924062,12982.378586369996,93.63563766000152,53469.066342 2024-10-14,16:41:04.000,288,11016712,12765,0,1728924063,12982.3314322,93.67088330999832,53469.02441928001 2024-10-14,16:41:05.000,288,11016731,12885,0,1728924064,12982.3314322,93.72727635000047,53469.02441928001 2024-10-14,16:41:06.000,288,11016723,13005,0,1728924065,12982.31122327,93.79776765000133,53468.98948368 2024-10-14,16:41:07.000,288,11016689,13005,0,1728924066,12982.30448695999,93.85416069000348,53468.97550944001 2024-10-14,16:41:08.000,288,11016694,13165,0,1728924067,12982.29101434,93.87530808000156,53468.98948368 2024-10-14,16:41:09.000,288,11016739,12685,0,1728924068,12982.28427802999,93.95989764000115,53468.94756096 2024-10-14,16:41:10.000,288,11016727,12725,0,1728924069,12982.27080541,94.00219242000458,53468.961535200004 2024-10-14,16:41:11.000,288,11016718,12925,0,1728924070,12982.27080541,94.05153633000009,53469.01743216 2024-10-14,16:41:12.000,288,11016711,12765,0,1728924071,12982.27080541,94.08678198000416,53468.92659960001 2024-10-14,16:41:13.000,288,11016712,13005,0,1728924072,12982.29101434,94.13612588999968,53468.94057384 2024-10-14,16:41:14.000,288,11016715,12685,0,1728924073,12982.25059648,94.13612588999968,53468.88467688001 2024-10-14,16:41:15.000,288,11016743,12525,0,1728924074,12982.277541719995,94.10792937000224,53468.933586720006 2024-10-14,16:41:16.000,288,11016774,12805,0,1728924075,12982.277541719995,94.10088024000288,53468.94756096 2024-10-14,16:41:17.000,288,11016670,13045,0,1728924076,12982.277541719995,94.05858545999945,53468.912625360004 2024-10-14,16:41:18.000,288,11016730,12965,0,1728924077,12982.344904819991,94.04448720000073,53468.90563824001 2024-10-14,16:41:19.000,288,11016704,12645,0,1728924078,12982.3314322,93.99514328999794,53468.933586720006 2024-10-14,16:41:20.000,288,11016747,12885,0,1728924079,12982.365113749991,93.93170112000371,53468.95454808001 2024-10-14,16:41:21.000,288,11016765,12685,0,1728924080,12982.445949469991,93.95284851000179,53468.891664 2024-10-14,16:41:22.000,288,11016665,13005,0,1728924081,12982.486367329991,93.903504599999,53468.92659960001 2024-10-14,16:41:23.000,288,11016721,12765,0,1728924082,12982.513312570001,93.903504599999,53468.94057384 2024-10-14,16:41:24.000,288,11016699,12965,0,1728924083,12982.621093529997,93.88940634000028,53468.95454808001 2024-10-14,16:41:25.000,288,11016713,12965,0,1728924084,12982.695192940002,93.84711156000412,53468.982496560006 2024-10-14,16:41:26.000,288,11016663,13005,0,1728924085,12982.836655450003,93.84711156000412,53468.97550944001 2024-10-14,16:41:27.000,288,11016703,13005,0,1728924086,12982.843391759998,93.84711156000412,53469.01044504 2024-10-14,16:41:28.000,288,11016750,13205,0,1728924087,12982.971381649993,93.84006243000476,53469.080316240004 2024-10-14,16:41:29.000,288,11016742,13125,0,1728924088,12983.011799509994,93.80481678000069,53469.080316240004 2024-10-14,16:41:30.000,288,11016731,12805,0,1728924089,12983.126316779999,93.78366939000261,53469.1362132 2024-10-14,16:41:31.000,288,11016751,12925,0,1728924090,12983.20041618999,93.7695711300039,53469.16416168 2024-10-14,16:41:32.000,288,11016719,12965,0,1728924091,12983.24083404999,93.78366939000261,53469.16416168 2024-10-14,16:41:33.000,288,11016731,12885,0,1728924092,12983.294724529995,93.7695711300039,53469.12223896001 2024-10-14,16:41:34.000,288,11016680,12765,0,1728924093,12983.314933459995,93.78366939000261,53469.15717456 2024-10-14,16:41:35.000,288,11016748,13045,0,1728924094,12983.34861501,93.72727635000047,53469.25499424 2024-10-14,16:41:36.000,288,11016698,12845,0,1728924095,12983.34187869999,93.71317809000175,53469.199097280005 2024-10-14,16:41:37.000,288,11016700,12845,0,1728924096,12983.34861501,93.69203070000367,53469.14320032001 2024-10-14,16:41:38.000,288,11016664,12965,0,1728924097,12983.32840608,93.6567850499996,53469.22005864001 2024-10-14,16:41:39.000,288,11016686,12805,0,1728924098,12983.32166976999,93.66383417999896,53469.22704576 2024-10-14,16:41:40.000,288,11016704,12725,0,1728924099,12983.274515599995,93.62858853000216,53469.21307152 2024-10-14,16:41:41.000,288,11016683,12965,0,1728924100,12983.30146083999,93.62858853000216,53469.248007120004 2024-10-14,16:41:42.000,288,11016727,12925,0,1728924101,12983.28798822,93.59334287999809,53469.22005864001 2024-10-14,16:41:43.000,288,11016757,12965,0,1728924102,12983.24757036,93.64973592000024,53469.30390408 2024-10-14,16:41:44.000,288,11016708,12885,0,1728924103,12983.26777929,93.67088330999832,53469.296916960004 2024-10-14,16:41:45.000,288,11016729,12885,0,1728924104,12983.22736143,93.68498157000431,53469.248007120004 2024-10-14,16:41:46.000,288,11016693,12845,0,1728924105,12983.24757036,93.73432547999982,53469.26198136001 2024-10-14,16:41:47.000,288,11016663,12805,0,1728924106,12983.24083404999,93.76252200000454,53469.25499424 2024-10-14,16:41:48.000,288,11016702,12605,0,1728924107,12983.22736143,93.79071852000197,53469.24102000001 2024-10-14,16:41:49.000,288,11016704,12965,0,1728924108,12983.234097739994,93.85416069000348,53469.366788160005 2024-10-14,16:41:50.000,288,11016690,12845,0,1728924109,12983.2071525,93.89645546999964,53469.30390408 2024-10-14,16:41:51.000,288,11016683,12965,0,1728924110,12983.234097739994,93.93875025000307,53469.28992984001 2024-10-14,16:41:52.000,288,11016730,12725,0,1728924111,12983.213888809994,93.95284851000179,53469.33883968001 2024-10-14,16:41:53.000,288,11016669,12605,0,1728924112,12983.146525709999,93.98104502999922,53469.32486544 2024-10-14,16:41:54.000,288,11016687,12845,0,1728924113,12983.065689989999,93.99514328999794,53469.22005864001 2024-10-14,16:41:55.000,288,11016673,12685,0,1728924114,12983.038744749989,94.02333981000265,53469.26198136001 2024-10-14,16:41:56.000,288,11016690,12805,0,1728924115,12982.998326889989,94.0162906800033,53469.23403288 2024-10-14,16:41:57.000,288,11016688,13045,0,1728924116,12982.917491169988,93.95284851000179,53469.296916960004 2024-10-14,16:41:58.000,288,11016661,12965,0,1728924117,12982.870336999993,93.97399589999986,53469.25499424 2024-10-14,16:41:59.000,288,11016706,13045,0,1728924118,12982.843391759998,93.91055372999836,53469.26198136001 2024-10-14,16:42:00.000,288,11016673,12765,0,1728924119,12982.769292349993,93.903504599999,53469.22005864001 2024-10-14,16:42:01.000,288,11016676,12685,0,1728924120,12982.681720319997,93.89645546999964,53469.19211016001 2024-10-14,16:42:02.000,288,11016666,12725,0,1728924121,12982.708665559992,93.903504599999,53469.199097280005 2024-10-14,16:42:03.000,288,11016733,13125,0,1728924122,12982.641302459997,93.92465199000435,53469.19211016001 2024-10-14,16:42:04.000,288,11016667,12725,0,1728924123,12982.661511389997,93.93875025000307,53469.19211016001 2024-10-14,16:42:05.000,288,11016704,12845,0,1728924124,12982.654775080002,93.95989764000115,53469.19211016001 2024-10-14,16:42:06.000,288,11016726,12965,0,1728924125,12982.668247699992,94.00924155000394,53469.18512304 2024-10-14,16:42:07.000,288,11016678,12965,0,1728924126,12982.715401870002,94.05858545999945,53469.150187440006 2024-10-14,16:42:08.000,288,11016691,12805,0,1728924127,12982.802973899998,94.13612588999968,53469.129226080004 2024-10-14,16:42:09.000,288,11016710,12725,0,1728924128,12982.877073309988,94.2136663199999,53469.14320032001 2024-10-14,16:42:10.000,288,11016718,13005,0,1728924129,12982.937700099988,94.22071544999926,53469.12223896001 2024-10-14,16:42:11.000,288,11016686,12965,0,1728924130,12983.032008439994,94.29825587999949,53469.14320032001 2024-10-14,16:42:12.000,288,11016680,12925,0,1728924131,12983.13978939999,94.29120675000013,53469.11525184 2024-10-14,16:42:13.000,288,11016655,12965,0,1728924132,12983.22062511999,94.34055066000292,53469.150187440006 2024-10-14,16:42:14.000,288,11016705,12885,0,1728924133,12983.294724529995,94.3264524000042,53469.15717456 2024-10-14,16:42:15.000,288,11016719,12805,0,1728924134,12983.34187869999,94.35464892000164,53469.129226080004 2024-10-14,16:42:16.000,288,11016656,12965,0,1728924135,12983.40250548999,94.3123541399982,53469.2060844 2024-10-14,16:42:17.000,288,11016697,12885,0,1728924136,12983.49007752,94.34759979000228,53469.199097280005 2024-10-14,16:42:18.000,288,11016717,12965,0,1728924137,12983.53049538,94.29120675000013,53469.17114880001 2024-10-14,16:42:19.000,288,11016674,12885,0,1728924138,12983.577649549996,94.24891197000397,53469.23403288 2024-10-14,16:42:20.000,288,11016703,13125,0,1728924139,12983.597858479996,94.2136663199999,53469.24102000001 2024-10-14,16:42:21.000,288,11016701,12765,0,1728924140,12983.584385859991,94.14317501999903,53469.25499424 2024-10-14,16:42:22.000,288,11016653,12965,0,1728924141,12983.564176929991,94.10088024000288,53469.248007120004 2024-10-14,16:42:23.000,288,11016738,12845,0,1728924142,12983.557440619996,94.03743807000137,53469.268968480006 2024-10-14,16:42:24.000,288,11016734,12605,0,1728924143,12983.51028645,93.95989764000115,53469.2759556 2024-10-14,16:42:25.000,288,11016655,12605,0,1728924144,12983.436187039995,93.903504599999,53469.268968480006 2024-10-14,16:42:26.000,288,11016744,12805,0,1728924145,12983.38903287,93.88940634000028,53469.268968480006 2024-10-14,16:42:27.000,288,11016681,12605,0,1728924146,12983.335142389995,93.84006243000476,53469.2759556 2024-10-14,16:42:28.000,288,11016694,12685,0,1728924147,12983.254306669995,93.80481678000069,53469.2759556 2024-10-14,16:42:29.000,288,11016675,12765,0,1728924148,12983.173470949994,93.8682589500022,53469.22704576 2024-10-14,16:42:30.000,288,11016675,12805,0,1728924149,12983.146525709999,93.85416069000348,53469.296916960004 2024-10-14,16:42:31.000,288,11016691,12925,0,1728924150,12983.058953679989,93.91055372999836,53469.2759556 2024-10-14,16:42:32.000,288,11016680,12885,0,1728924151,12982.991590579993,93.9669467700005,53469.25499424 2024-10-14,16:42:33.000,288,11016711,12765,0,1728924152,12982.904018549998,94.02333981000265,53469.248007120004 2024-10-14,16:42:34.000,288,11016745,12925,0,1728924153,12982.890545929993,94.09383111000352,53469.248007120004 2024-10-14,16:42:35.000,288,11016679,12965,0,1728924154,12982.850128069993,94.13612588999968,53469.22704576 2024-10-14,16:42:36.000,288,11016711,12845,0,1728924155,12982.829919139993,94.18546980000247,53469.2060844 2024-10-14,16:42:37.000,288,11016669,12965,0,1728924156,12982.776028660002,94.24891197000397,53469.199097280005 2024-10-14,16:42:38.000,288,11016706,13165,0,1728924157,12982.762556039997,94.30530500999885,53469.199097280005 2024-10-14,16:42:39.000,288,11016711,12685,0,1728924158,12982.816446520003,94.28415762000077,53469.2060844 2024-10-14,16:42:40.000,288,11016673,12805,0,1728924159,12982.856864379988,94.3123541399982,53469.24102000001 2024-10-14,16:42:41.000,288,11016693,12925,0,1728924160,12982.910754859993,94.30530500999885,53469.199097280005 2024-10-14,16:42:42.000,288,11016694,13045,0,1728924161,12982.944436409998,94.29120675000013,53469.17114880001 2024-10-14,16:42:43.000,288,11016665,12605,0,1728924162,12983.045481059999,94.25596110000333,53469.21307152 2024-10-14,16:42:44.000,288,11016762,12925,0,1728924163,12983.11958046999,94.1784206700031,53469.21307152 2024-10-14,16:42:45.000,288,11016708,12885,0,1728924164,12983.18020725999,94.08678198000416,53469.24102000001 2024-10-14,16:42:46.000,288,11016714,13085,0,1728924165,12983.274515599995,93.98809415999858,53469.25499424 2024-10-14,16:42:47.000,288,11016677,12565,0,1728924166,12983.36882394,93.91760285999771,53469.268968480006 2024-10-14,16:42:48.000,288,11016697,13045,0,1728924167,12983.456395969995,93.81186591000005,53469.2759556 2024-10-14,16:42:49.000,288,11016690,13045,0,1728924168,12983.564176929991,93.63563766000152,53469.248007120004 2024-10-14,16:42:50.000,288,11016695,12885,0,1728924169,12983.698903129996,93.50170418999915,53469.35980104001 2024-10-14,16:42:51.000,288,11016717,12845,0,1728924170,12983.766266229992,93.3748198500034,53469.31089120001 2024-10-14,16:42:52.000,288,11016632,12805,0,1728924171,12983.927937669992,93.19154246999824,53469.39473664 2024-10-14,16:42:53.000,288,11016685,12805,0,1728924172,12984.028982319993,93.00826509000035,53469.37377528 2024-10-14,16:42:54.000,288,11016721,12725,0,1728924173,12984.089609109993,92.8531842299999,53469.39473664 2024-10-14,16:42:55.000,288,11016761,12765,0,1728924174,12984.197390069989,92.7051524999988,53469.42268512 2024-10-14,16:42:56.000,288,11016727,12925,0,1728924175,12984.278225789989,92.55007163999835,53469.415698000004 2024-10-14,16:42:57.000,288,11016649,13045,0,1728924176,12984.332116269994,92.38794164999854,53469.464607840004 2024-10-14,16:42:58.000,288,11016716,12925,0,1728924177,12984.37927043999,92.23990992000472,53469.47159496 2024-10-14,16:42:59.000,288,11016669,12885,0,1728924178,12984.39947936999,92.08482906000427,53469.5205048 2024-10-14,16:43:00.000,288,11016716,12845,0,1728924179,12984.43989722999,91.89450254999974,53469.583388880004 2024-10-14,16:43:01.000,288,11016729,12965,0,1728924180,12984.386006749999,91.78171647000272,53469.57640176001 2024-10-14,16:43:02.000,288,11016690,12805,0,1728924181,12984.332116269994,91.63368474000163,53469.604350240006 2024-10-14,16:43:03.000,288,11016702,13005,0,1728924182,12984.271489479994,91.47860388000117,53469.62531160001 2024-10-14,16:43:04.000,288,11016683,12885,0,1728924183,12984.251280549994,91.35876867000479,53469.62531160001 2024-10-14,16:43:05.000,288,11016725,13045,0,1728924184,12984.116554349988,91.28122824000457,53469.604350240006 2024-10-14,16:43:06.000,288,11016676,12845,0,1728924185,12984.082872799998,91.15434390000155,53469.61133736 2024-10-14,16:43:07.000,288,11016665,12685,0,1728924186,12983.941410289997,91.05565608000325,53469.604350240006 2024-10-14,16:43:08.000,288,11016671,13125,0,1728924187,12983.860574569997,91.02745955999853,53469.653260080006 2024-10-14,16:43:09.000,288,11016710,12605,0,1728924188,12983.698903129996,90.9499191299983,53469.6602472 2024-10-14,16:43:10.000,288,11016709,13125,0,1728924189,12983.665221579991,90.92172261000087,53469.55544040001 2024-10-14,16:43:11.000,288,11016666,12645,0,1728924190,12983.53049538,90.92877174000023,53469.590376 2024-10-14,16:43:12.000,288,11016676,12805,0,1728924191,12983.436187039995,90.95696825999767,53469.55544040001 2024-10-14,16:43:13.000,288,11016682,12885,0,1728924192,12983.40250548999,90.9992630400011,53469.56941464 2024-10-14,16:43:14.000,288,11016705,12925,0,1728924193,12983.36882394,91.04860695000389,53469.49954344 2024-10-14,16:43:15.000,288,11016706,12925,0,1728924194,12983.30146083999,91.11204911999812,53469.52749192001 2024-10-14,16:43:16.000,288,11016726,12605,0,1728924195,12983.26777929,91.23893346000114,53469.50653056001 2024-10-14,16:43:17.000,288,11016678,13045,0,1728924196,12983.24083404999,91.25303171999985,53469.49255632 2024-10-14,16:43:18.000,288,11016677,13285,0,1728924197,12983.26777929,91.33762127999944,53469.49954344 2024-10-14,16:43:19.000,288,11016716,12765,0,1728924198,12983.26104297999,91.39401432000159,53469.44364648 2024-10-14,16:43:20.000,288,11016760,13005,0,1728924199,12983.32840608,91.47155475000181,53469.436659360006 2024-10-14,16:43:21.000,288,11016719,12685,0,1728924200,12983.395769179995,91.52794779000396,53469.436659360006 2024-10-14,16:43:22.000,288,11016681,13005,0,1728924201,12983.44292334999,91.57024257000012,53469.42268512 2024-10-14,16:43:23.000,288,11016725,12805,0,1728924202,12983.537231689996,91.54204605000268,53469.464607840004 2024-10-14,16:43:24.000,288,11016658,12645,0,1728924203,12983.618067409996,91.57024257000012,53469.464607840004 2024-10-14,16:43:25.000,288,11016685,12885,0,1728924204,12983.705639439992,91.5561443100014,53469.47858208001 2024-10-14,16:43:26.000,288,11016730,12765,0,1728924205,12983.820156709997,91.53499692000332,53469.45762072001 2024-10-14,16:43:27.000,288,11016710,12805,0,1728924206,12983.900992429997,91.4574564900031,53469.464607840004 2024-10-14,16:43:28.000,288,11016656,12765,0,1728924207,12984.002037079998,91.37991606000287,53469.52749192001 2024-10-14,16:43:29.000,288,11016756,12845,0,1728924208,12984.089609109993,91.31647389000136,53469.51351768 2024-10-14,16:43:30.000,288,11016738,12885,0,1728924209,12984.177181139989,91.18958954999835,53469.51351768 2024-10-14,16:43:31.000,288,11016721,13125,0,1728924210,12984.237807929989,91.0979508599994,53469.62531160001 2024-10-14,16:43:32.000,288,11016721,12645,0,1728924211,12984.291698409994,90.9992630400011,53469.604350240006 2024-10-14,16:43:33.000,288,11016776,12845,0,1728924212,12984.352325199994,90.89352609000343,53469.64627296001 2024-10-14,16:43:34.000,288,11016679,12845,0,1728924213,12984.372534129994,90.79483826999785,53469.67422144001 2024-10-14,16:43:35.000,288,11016678,12885,0,1728924214,12984.40621568,90.68205219000083,53469.63928584 2024-10-14,16:43:36.000,288,11016650,12605,0,1728924215,12984.412951989994,90.6045117600006,53469.653260080006 2024-10-14,16:43:37.000,288,11016750,12925,0,1728924216,12984.37927043999,90.51287307000166,53469.6602472 2024-10-14,16:43:38.000,288,11016712,12965,0,1728924217,12984.372534129994,90.4423817700008,53469.70915704 2024-10-14,16:43:39.000,288,11016674,13245,0,1728924218,12984.33885257999,90.34369395000249,53469.70915704 2024-10-14,16:43:40.000,288,11016709,12925,0,1728924219,12984.271489479994,90.32254656000441,53469.69518280001 2024-10-14,16:43:41.000,288,11016721,13285,0,1728924220,12984.264753169999,90.30139916999906,53469.70915704 2024-10-14,16:43:42.000,288,11016693,12885,0,1728924221,12984.224335309998,90.25205526000354,53469.68819568 2024-10-14,16:43:43.000,288,11016699,12725,0,1728924222,12984.163708519998,90.28730091000034,53469.70915704 2024-10-14,16:43:44.000,288,11016745,12965,0,1728924223,12984.130026969993,90.28025178000098,53469.71614416 2024-10-14,16:43:45.000,288,11016693,12765,0,1728924224,12984.103081729998,90.27320265000162,53469.7301184 2024-10-14,16:43:46.000,288,11016651,12765,0,1728924225,12984.069400179993,90.32959569000377,53469.75806688 2024-10-14,16:43:47.000,288,11016676,12885,0,1728924226,12984.049191249993,90.35074308000185,53469.7301184 2024-10-14,16:43:48.000,288,11016709,12805,0,1728924227,12984.049191249993,90.40008699000464,53469.702169920005 2024-10-14,16:43:49.000,288,11016699,12965,0,1728924228,12984.022246009998,90.45648002999951,53469.702169920005 2024-10-14,16:43:50.000,288,11016702,13005,0,1728924229,12984.015509700002,90.49172568000358,53469.69518280001 2024-10-14,16:43:51.000,288,11016702,13005,0,1728924230,12984.035718630003,90.56221698000445,53469.751079760004 2024-10-14,16:43:52.000,288,11016725,12765,0,1728924231,12984.035718630003,90.66090480000275,53469.68120856 2024-10-14,16:43:53.000,288,11016673,13125,0,1728924232,12984.035718630003,90.7172978400049,53469.67422144001 2024-10-14,16:43:54.000,288,11016687,12885,0,1728924233,12984.069400179993,90.78074000999914,53469.68819568 2024-10-14,16:43:55.000,288,11016729,13005,0,1728924234,12984.089609109993,90.85123131,53469.72313128001 2024-10-14,16:43:56.000,288,11016714,12925,0,1728924235,12984.123290659998,90.86532956999872,53469.71614416 2024-10-14,16:43:57.000,288,11016665,12965,0,1728924236,12984.156972209988,90.91467348000151,53469.702169920005 2024-10-14,16:43:58.000,288,11016687,12725,0,1728924237,12984.177181139989,90.93582086999959,53469.69518280001 2024-10-14,16:43:59.000,288,11016742,12925,0,1728924238,12984.204126379998,90.94286999999895,53469.7301184 2024-10-14,16:44:00.000,288,11016705,12965,0,1728924239,12984.311907339994,90.95696825999767,53469.653260080006 2024-10-14,16:44:01.000,288,11016723,12965,0,1728924240,12984.305171029999,90.91467348000151,53469.653260080006 2024-10-14,16:44:02.000,288,11016738,12805,0,1728924241,12984.35906150999,90.87237869999808,53469.68120856 2024-10-14,16:44:03.000,288,11016742,12805,0,1728924242,12984.39947936999,90.85123131,53469.702169920005 2024-10-14,16:44:04.000,288,11016652,12965,0,1728924243,12984.46010615999,90.79483826999785,53469.70915704 2024-10-14,16:44:05.000,288,11016710,12805,0,1728924244,12984.473578779995,90.69615044999955,53469.653260080006 2024-10-14,16:44:06.000,288,11016714,12765,0,1728924245,12984.513996639995,90.61156088999996,53469.653260080006 2024-10-14,16:44:07.000,288,11016743,12965,0,1728924246,12984.54767819,90.55516784999782,53469.68819568 2024-10-14,16:44:08.000,288,11016707,12965,0,1728924247,12984.52746926,90.42828351000207,53469.69518280001 2024-10-14,16:44:09.000,288,11016740,12765,0,1728924248,12984.554414499995,90.28730091000034,53469.64627296001 2024-10-14,16:44:10.000,288,11016728,13125,0,1728924249,12984.513996639995,90.20271135000075,53469.63928584 2024-10-14,16:44:11.000,288,11016724,12925,0,1728924250,12984.52746926,90.13222004999989,53469.63928584 2024-10-14,16:44:12.000,288,11016694,12765,0,1728924251,12984.473578779995,90.01943397000286,53469.590376 2024-10-14,16:44:13.000,288,11016675,12725,0,1728924252,12984.433160919994,89.99123744999815,53469.64627296001 2024-10-14,16:44:14.000,288,11016677,12805,0,1728924253,12984.37927043999,89.88550050000049,53469.6602472 2024-10-14,16:44:15.000,288,11016697,12605,0,1728924254,12984.305171029999,89.80796007000026,53469.6602472 2024-10-14,16:44:16.000,288,11016695,12725,0,1728924255,12984.264753169999,89.78681268000219,53469.67422144001 2024-10-14,16:44:17.000,288,11016693,12645,0,1728924256,12984.177181139989,89.78681268000219,53469.68120856 2024-10-14,16:44:18.000,288,11016699,12725,0,1728924257,12984.103081729998,89.77271442000347,53469.61832448 2024-10-14,16:44:19.000,288,11016737,12965,0,1728924258,12984.042454939998,89.79386181000154,53469.61832448 2024-10-14,16:44:20.000,288,11016751,12765,0,1728924259,12983.988564459993,89.82910745999834,53469.604350240006 2024-10-14,16:44:21.000,288,11016711,12805,0,1728924260,12983.867310879992,89.93484441000328,53469.61133736 2024-10-14,16:44:22.000,288,11016710,12605,0,1728924261,12983.813420400002,90.04058136000094,53469.57640176001 2024-10-14,16:44:23.000,288,11016714,12765,0,1728924262,12983.752793610001,90.17451483000332,53469.54845328 2024-10-14,16:44:24.000,288,11016656,12965,0,1728924263,12983.698903129996,90.24500613000419,53469.54146616 2024-10-14,16:44:25.000,288,11016708,12485,0,1728924264,12983.638276339996,90.393037859998,53469.54146616 2024-10-14,16:44:26.000,288,11016719,13005,0,1728924265,12983.597858479996,90.48467655000422,53469.5205048 2024-10-14,16:44:27.000,288,11016685,12925,0,1728924266,12983.55070431,90.64680654000404,53469.55544040001 2024-10-14,16:44:28.000,288,11016684,13125,0,1728924267,12983.52375906999,90.7172978400049,53469.56242752 2024-10-14,16:44:29.000,288,11016711,12805,0,1728924268,12983.50355013999,90.79483826999785,53469.54845328 2024-10-14,16:44:30.000,288,11016702,12645,0,1728924269,12983.476604899995,90.91467348000151,53469.49255632 2024-10-14,16:44:31.000,288,11016731,12805,0,1728924270,12983.44965966,91.03450868999789,53469.590376 2024-10-14,16:44:32.000,288,11016747,12685,0,1728924271,12983.44292334999,91.08385260000068,53469.54146616 2024-10-14,16:44:33.000,288,11016682,12605,0,1728924272,12983.456395969995,91.14024564000283,53469.56242752 2024-10-14,16:44:34.000,288,11016716,13045,0,1728924273,12983.50355013999,91.11909825000475,53469.583388880004 2024-10-14,16:44:35.000,288,11016721,13125,0,1728924274,12983.52375906999,91.13319651000347,53469.57640176001 2024-10-14,16:44:36.000,288,11016701,12925,0,1728924275,12983.564176929991,91.07680347000132,53469.61832448 2024-10-14,16:44:37.000,288,11016687,12845,0,1728924276,12983.517022759996,91.06975434000196,53469.56941464 2024-10-14,16:44:38.000,288,11016690,13045,0,1728924277,12983.49007752,90.99221391000174,53469.583388880004 2024-10-14,16:44:39.000,288,11016717,12925,0,1728924278,12983.44292334999,90.91467348000151,53469.54845328 2024-10-14,16:44:40.000,288,11016706,13285,0,1728924279,12983.436187039995,90.74549436000234,53469.590376 2024-10-14,16:44:41.000,288,11016704,12965,0,1728924280,12983.375560249995,90.63975741000468,53469.55544040001 2024-10-14,16:44:42.000,288,11016694,13205,0,1728924281,12983.36882394,90.49172568000358,53469.54845328 2024-10-14,16:44:43.000,288,11016682,12725,0,1728924282,12983.335142389995,90.34369395000249,53469.52749192001 2024-10-14,16:44:44.000,288,11016691,13005,0,1728924283,12983.28125190999,90.25205526000354,53469.5205048 2024-10-14,16:44:45.000,288,11016718,13205,0,1728924284,12983.18020725999,90.11812179000117,53469.50653056001 2024-10-14,16:44:46.000,288,11016688,12885,0,1728924285,12983.126316779999,90.04058136000094,53469.51351768 2024-10-14,16:44:47.000,288,11016758,12725,0,1728924286,12983.099371539989,89.948942670002,53469.54146616 2024-10-14,16:44:48.000,288,11016684,13125,0,1728924287,12982.991590579993,89.85730398000305,53469.45762072001 2024-10-14,16:44:49.000,288,11016682,12885,0,1728924288,12982.944436409998,89.82910745999834,53469.47159496 2024-10-14,16:44:50.000,288,11016705,12845,0,1728924289,12982.890545929993,89.72337051000068,53469.39473664 2024-10-14,16:44:51.000,288,11016662,12805,0,1728924290,12982.856864379988,89.68812486000388,53469.485569200006 2024-10-14,16:44:52.000,288,11016754,12805,0,1728924291,12982.782764969998,89.7022231200026,53469.42967224001 2024-10-14,16:44:53.000,288,11016688,12725,0,1728924292,12982.735610800002,89.7022231200026,53469.366788160005 2024-10-14,16:44:54.000,288,11016702,13005,0,1728924293,12982.701929249997,89.69517399000324,53469.30390408 2024-10-14,16:44:55.000,288,11016680,12605,0,1728924294,12982.674984010002,89.74451789999875,53469.35281392 2024-10-14,16:44:56.000,288,11016692,12725,0,1728924295,12982.607620909992,89.82205832999898,53469.35980104001 2024-10-14,16:44:57.000,288,11016710,12725,0,1728924296,12982.520048879996,89.89254962999985,53469.31089120001 2024-10-14,16:44:58.000,288,11016699,12965,0,1728924297,12982.486367329991,89.94189354000264,53469.268968480006 2024-10-14,16:44:59.000,288,11016700,12845,0,1728924298,12982.466158399991,90.01943397000286,53469.26198136001 2024-10-14,16:45:00.000,288,11016725,13125,0,1728924299,12982.472894710001,90.11107266000181,53469.23403288 2024-10-14,16:45:01.000,288,11016735,13125,0,1728924300,12982.385322679991,90.15336743999796,53469.23403288 2024-10-14,16:45:02.000,288,11016763,12805,0,1728924301,12982.378586369996,90.1956622200014,53469.2060844 2024-10-14,16:45:03.000,288,11016757,13045,0,1728924302,12982.405531609991,90.2591043900029,53469.22704576 2024-10-14,16:45:04.000,288,11016731,12925,0,1728924303,12982.365113749991,90.30844829999842,53469.24102000001 2024-10-14,16:45:05.000,288,11016724,12965,0,1728924304,12982.39205899,90.30139916999906,53469.248007120004 2024-10-14,16:45:06.000,288,11016674,12965,0,1728924305,12982.37185006,90.32254656000441,53469.317878320006 2024-10-14,16:45:07.000,288,11016725,12765,0,1728924306,12982.39205899,90.28025178000098,53469.25499424 2024-10-14,16:45:08.000,288,11016742,12645,0,1728924307,12982.385322679991,90.23795700000483,53469.26198136001 2024-10-14,16:45:09.000,288,11016723,12645,0,1728924308,12982.385322679991,90.21680960999947,53469.19211016001 2024-10-14,16:45:10.000,288,11016710,12965,0,1728924309,12982.425740539991,90.11812179000117,53469.2759556 2024-10-14,16:45:11.000,288,11016714,12965,0,1728924310,12982.405531609991,90.06877787999838,53469.268968480006 2024-10-14,16:45:12.000,288,11016733,12925,0,1728924311,12982.35164113,89.96304093000072,53469.296916960004 2024-10-14,16:45:13.000,288,11016728,12845,0,1728924312,12982.365113749991,89.87845137000113,53469.268968480006 2024-10-14,16:45:14.000,288,11016746,12965,0,1728924313,12982.37185006,89.8009109400009,53469.26198136001 2024-10-14,16:45:15.000,288,11016700,13085,0,1728924314,12982.30448695999,89.7022231200026,53469.22704576 2024-10-14,16:45:16.000,288,11016708,12605,0,1728924315,12982.28427802999,89.64583008000045,53469.248007120004 2024-10-14,16:45:17.000,288,11016655,12605,0,1728924316,12982.18996969,89.53304400000343,53469.22005864001 2024-10-14,16:45:18.000,288,11016710,12685,0,1728924317,12982.18323337999,89.44845444000384,53469.199097280005 2024-10-14,16:45:19.000,288,11016681,12965,0,1728924318,12982.16302444999,89.3568157500049,53469.199097280005 2024-10-14,16:45:20.000,288,11016699,12965,0,1728924319,12982.08892504,89.29337358000339,53469.1362132 2024-10-14,16:45:21.000,288,11016687,12685,0,1728924320,12982.02829825,89.30042271000275,53469.101277600006 2024-10-14,16:45:22.000,288,11016701,12885,0,1728924321,12981.96093514999,89.27222618999804,53469.10826472 2024-10-14,16:45:23.000,288,11016690,12925,0,1728924322,12981.927253599999,89.2440296700006,53469.12223896001 2024-10-14,16:45:24.000,288,11016715,12925,0,1728924323,12981.880099429989,89.27222618999804,53469.11525184 2024-10-14,16:45:25.000,288,11016696,13045,0,1728924324,12981.866626809999,89.30747184000211,53469.066342 2024-10-14,16:45:26.000,288,11016666,12805,0,1728924325,12981.839681569989,89.36386488000426,53469.031406400005 2024-10-14,16:45:27.000,288,11016690,12725,0,1728924326,12981.785791089998,89.42730704999849,53469.01044504 2024-10-14,16:45:28.000,288,11016712,12925,0,1728924327,12981.819472639989,89.49779834999936,53469.01743216 2024-10-14,16:45:29.000,288,11016747,12805,0,1728924328,12981.839681569989,89.59648616999766,53469.02441928001 2024-10-14,16:45:30.000,288,11016707,13005,0,1728924329,12981.806000019998,89.65992833999917,53468.98948368 2024-10-14,16:45:31.000,288,11016718,12605,0,1728924330,12981.880099429989,89.75861616000475,53469.01044504 2024-10-14,16:45:32.000,288,11016683,12925,0,1728924331,12981.907044669999,89.8502548500037,53469.00345792001 2024-10-14,16:45:33.000,288,11016727,12765,0,1728924332,12981.907044669999,89.92074615000456,53469.01044504 2024-10-14,16:45:34.000,288,11016667,12765,0,1728924333,12981.913780979994,89.97713918999943,53469.00345792001 2024-10-14,16:45:35.000,288,11016708,12725,0,1728924334,12981.974407769994,90.04058136000094,53469.031406400005 2024-10-14,16:45:36.000,288,11016688,12845,0,1728924335,12981.96767146,90.0476304900003,53469.066342 2024-10-14,16:45:37.000,288,11016690,12885,0,1728924336,12982.04177086999,90.06877787999838,53469.07332912001 2024-10-14,16:45:38.000,288,11016691,13125,0,1728924337,12982.04850718,90.03353223000158,53469.066342 2024-10-14,16:45:39.000,288,11016686,12925,0,1728924338,12982.055243489995,89.99123744999815,53469.11525184 2024-10-14,16:45:40.000,288,11016730,13005,0,1728924339,12982.095661349995,89.95599180000136,53469.12223896001 2024-10-14,16:45:41.000,288,11016735,12965,0,1728924340,12982.075452419995,89.89254962999985,53469.150187440006 2024-10-14,16:45:42.000,288,11016683,12845,0,1728924341,12982.115870279995,89.79386181000154,53469.101277600006 2024-10-14,16:45:43.000,288,11016726,13045,0,1728924342,12982.095661349995,89.66697746999853,53469.080316240004 2024-10-14,16:45:44.000,288,11016684,12925,0,1728924343,12982.10913397,89.52599487000407,53469.12223896001 2024-10-14,16:45:45.000,288,11016727,12805,0,1728924344,12982.08892504,89.42730704999849,53469.11525184 2024-10-14,16:45:46.000,288,11016725,12765,0,1728924345,12982.095661349995,89.27222618999804,53469.10826472 2024-10-14,16:45:47.000,288,11016715,12765,0,1728924346,12982.08892504,89.15944011000101,53469.1362132 2024-10-14,16:45:48.000,288,11016710,12765,0,1728924347,12982.08892504,89.04665403000399,53469.129226080004 2024-10-14,16:45:49.000,288,11016696,12965,0,1728924348,12982.06871611,88.9338679499997,53469.129226080004 2024-10-14,16:45:50.000,288,11016711,12845,0,1728924349,12982.06871611,88.86337664999883,53469.101277600006 2024-10-14,16:45:51.000,288,11016737,12845,0,1728924350,12982.06197979999,88.77878708999924,53469.08730336 2024-10-14,16:45:52.000,288,11016697,12725,0,1728924351,12982.06197979999,88.73649231000309,53469.07332912001 2024-10-14,16:45:53.000,288,11016694,12925,0,1728924352,12982.04177086999,88.71534491999773,53469.07332912001 2024-10-14,16:45:54.000,288,11016706,12925,0,1728924353,12981.98788039,88.68009927000094,53469.01743216 2024-10-14,16:45:55.000,288,11016696,12765,0,1728924354,12981.96093514999,88.72239405000437,53469.080316240004 2024-10-14,16:45:56.000,288,11016747,12805,0,1728924355,12981.907044669999,88.7505905700018,53469.01743216 2024-10-14,16:45:57.000,288,11016730,12965,0,1728924356,12981.859890499989,88.77173795999988,53468.9964708 2024-10-14,16:45:58.000,288,11016698,12565,0,1728924357,12981.812736329994,88.84927839000011,53468.982496560006 2024-10-14,16:45:59.000,288,11016733,12765,0,1728924358,12981.779054779989,88.92681882000034,53468.92659960001 2024-10-14,16:46:00.000,288,11016739,12645,0,1728924359,12981.765582159998,89.07485055000143,53468.90563824001 2024-10-14,16:46:01.000,288,11016732,12965,0,1728924360,12981.758845849989,89.13829272000294,53468.84974128 2024-10-14,16:46:02.000,288,11016687,12885,0,1728924361,12981.704955369998,89.31452097000147,53468.87070264 2024-10-14,16:46:03.000,288,11016769,12725,0,1728924362,12981.711691679993,89.43435617999785,53468.814805680006 2024-10-14,16:46:04.000,288,11016756,12725,0,1728924363,12981.691482749993,89.59648616999766,53468.83576704001 2024-10-14,16:46:05.000,288,11016737,12765,0,1728924364,12981.725164299998,89.71632138000132,53468.80083144 2024-10-14,16:46:06.000,288,11016760,12765,0,1728924365,12981.752109539993,89.8361565899977,53468.765895840006 2024-10-14,16:46:07.000,288,11016689,12765,0,1728924366,12981.765582159998,89.948942670002,53468.7519216 2024-10-14,16:46:08.000,288,11016655,12605,0,1728924367,12981.826208949999,90.03353223000158,53468.744934480004 2024-10-14,16:46:09.000,288,11016703,12925,0,1728924368,12981.880099429989,90.13222004999989,53468.80781856001 2024-10-14,16:46:10.000,288,11016755,12845,0,1728924369,12981.927253599999,90.18861309000204,53468.82877992 2024-10-14,16:46:11.000,288,11016724,12805,0,1728924370,12981.98788039,90.18861309000204,53468.8217928 2024-10-14,16:46:12.000,288,11016714,12885,0,1728924371,12982.04850718,90.1956622200014,53468.814805680006 2024-10-14,16:46:13.000,288,11016731,12925,0,1728924372,12982.14955183,90.17451483000332,53468.814805680006 2024-10-14,16:46:14.000,288,11016761,13005,0,1728924373,12982.20344230999,90.16746570000396,53468.80083144 2024-10-14,16:46:15.000,288,11016710,12765,0,1728924374,12982.30448695999,90.11107266000181,53468.84275416 2024-10-14,16:46:16.000,288,11016727,13085,0,1728924375,12982.338168509996,90.06172874999902,53468.82877992 2024-10-14,16:46:17.000,288,11016706,13165,0,1728924376,12982.385322679991,89.99828658000479,53468.90563824001 2024-10-14,16:46:18.000,288,11016757,12765,0,1728924377,12982.445949469991,89.92074615000456,53468.92659960001 2024-10-14,16:46:19.000,288,11016774,12605,0,1728924378,12982.452685780001,89.78681268000219,53468.94756096 2024-10-14,16:46:20.000,288,11016736,12925,0,1728924379,12982.493103640001,89.70927225000196,53468.92659960001 2024-10-14,16:46:21.000,288,11016756,12965,0,1728924380,12982.520048879996,89.63878095000109,53468.91961248 2024-10-14,16:46:22.000,288,11016708,12885,0,1728924381,12982.479631019996,89.51189660999808,53468.961535200004 2024-10-14,16:46:23.000,288,11016727,12845,0,1728924382,12982.499839949996,89.42730704999849,53468.90563824001 2024-10-14,16:46:24.000,288,11016694,12965,0,1728924383,12982.499839949996,89.37796314000298,53468.982496560006 2024-10-14,16:46:25.000,288,11016740,13125,0,1728924384,12982.513312570001,89.33566835999954,53468.961535200004 2024-10-14,16:46:26.000,288,11016694,12685,0,1728924385,12982.513312570001,89.30042271000275,53468.98948368 2024-10-14,16:46:27.000,288,11016694,12845,0,1728924386,12982.526785189992,89.32157010000083,53468.96852232 2024-10-14,16:46:28.000,288,11016696,12845,0,1728924387,12982.513312570001,89.3427174899989,53468.96852232 2024-10-14,16:46:29.000,288,11016736,12845,0,1728924388,12982.506576259992,89.3920614000017,53468.92659960001 2024-10-14,16:46:30.000,288,11016738,12845,0,1728924389,12982.533521500001,89.46960183000192,53468.95454808001 2024-10-14,16:46:31.000,288,11016759,12765,0,1728924390,12982.553730430001,89.53304400000343,53468.961535200004 2024-10-14,16:46:32.000,288,11016756,12805,0,1728924391,12982.526785189992,89.6035353000043,53468.97550944001 2024-10-14,16:46:33.000,288,11016756,13125,0,1728924392,12982.567203049992,89.73041964000004,53468.9964708 2024-10-14,16:46:34.000,288,11016709,12805,0,1728924393,12982.580675669997,89.79386181000154,53469.03839352 2024-10-14,16:46:35.000,288,11016696,13125,0,1728924394,12982.600884599997,89.91369701999793,53469.00345792001 2024-10-14,16:46:36.000,288,11016718,12645,0,1728924395,12982.600884599997,89.99828658000479,53468.933586720006 2024-10-14,16:46:37.000,288,11016715,12885,0,1728924396,12982.614357220002,90.09697440000309,53468.97550944001 2024-10-14,16:46:38.000,288,11016730,12765,0,1728924397,12982.614357220002,90.1956622200014,53468.97550944001 2024-10-14,16:46:39.000,288,11016706,12605,0,1728924398,12982.587411979992,90.28730091000034,53468.982496560006 2024-10-14,16:46:40.000,288,11016692,13125,0,1728924399,12982.580675669997,90.34369395000249,53468.961535200004 2024-10-14,16:46:41.000,288,11016665,13045,0,1728924400,12982.553730430001,90.43533264000143,53468.94756096 2024-10-14,16:46:42.000,288,11016715,12725,0,1728924401,12982.513312570001,90.45648002999951,53468.96852232 2024-10-14,16:46:43.000,288,11016681,13045,0,1728924402,12982.526785189992,90.5058239400023,53468.982496560006 2024-10-14,16:46:44.000,288,11016709,12605,0,1728924403,12982.472894710001,90.54811871999846,53468.9964708 2024-10-14,16:46:45.000,288,11016662,12885,0,1728924404,12982.419004229996,90.53402045999974,53468.9964708 2024-10-14,16:46:46.000,288,11016684,12685,0,1728924405,12982.405531609991,90.52697133000038,53469.01743216 2024-10-14,16:46:47.000,288,11016668,12685,0,1728924406,12982.378586369996,90.5410695899991,53468.94756096 2024-10-14,16:46:48.000,288,11016669,12645,0,1728924407,12982.32469588999,90.55516784999782,53469.00345792001 2024-10-14,16:46:49.000,288,11016699,12765,0,1728924408,12982.31122327,90.56926611000381,53469.00345792001 2024-10-14,16:46:50.000,288,11016685,12845,0,1728924409,12982.277541719995,90.56926611000381,53468.92659960001 2024-10-14,16:46:51.000,288,11016736,12765,0,1728924410,12982.25059648,90.59041350000189,53468.97550944001 2024-10-14,16:46:52.000,288,11016638,13085,0,1728924411,12982.29101434,90.56926611000381,53468.97550944001 2024-10-14,16:46:53.000,288,11016683,12725,0,1728924412,12982.26406909999,90.6045117600006,53468.98948368 2024-10-14,16:46:54.000,288,11016693,12605,0,1728924413,12982.26406909999,90.61861001999932,53468.961535200004 2024-10-14,16:46:55.000,288,11016717,13125,0,1728924414,12982.257332789995,90.61861001999932,53468.96852232 2024-10-14,16:46:56.000,288,11016660,12965,0,1728924415,12982.216914929995,90.68205219000083,53468.95454808001 2024-10-14,16:46:57.000,288,11016663,12885,0,1728924416,12982.22365123999,90.69615044999955,53468.961535200004 2024-10-14,16:46:58.000,288,11016716,12765,0,1728924417,12982.22365123999,90.73844523000298,53468.94057384 2024-10-14,16:46:59.000,288,11016664,12805,0,1728924418,12982.16302444999,90.71024870999827,53468.92659960001 2024-10-14,16:47:00.000,288,11016680,13045,0,1728924419,12982.12260658999,90.74549436000234,53468.814805680006 2024-10-14,16:47:01.000,288,11016728,12765,0,1728924420,12982.10239765999,90.7525434900017,53468.88467688001 2024-10-14,16:47:02.000,288,11016672,12925,0,1728924421,12982.06197979999,90.80188740000449,53468.89865112 2024-10-14,16:47:03.000,288,11016652,12805,0,1728924422,12982.00808932,90.80893653000385,53468.78685720001 2024-10-14,16:47:04.000,288,11016712,12925,0,1728924423,12981.96767146,90.78074000999914,53468.77987008 2024-10-14,16:47:05.000,288,11016668,13085,0,1728924424,12981.92051728999,90.82303479000257,53468.78685720001 2024-10-14,16:47:06.000,288,11016704,12645,0,1728924425,12981.859890499989,90.80188740000449,53468.744934480004 2024-10-14,16:47:07.000,288,11016646,12765,0,1728924426,12981.785791089998,90.83008392000193,53468.71698600001 2024-10-14,16:47:08.000,288,11016695,13205,0,1728924427,12981.684746439998,90.85828043999936,53468.744934480004 2024-10-14,16:47:09.000,288,11016650,12925,0,1728924428,12981.576965480002,90.83008392000193,53468.7519216 2024-10-14,16:47:10.000,288,11016676,12605,0,1728924429,12981.502866069997,90.80893653000385,53468.68903752001 2024-10-14,16:47:11.000,288,11016720,12885,0,1728924430,12981.428766659992,90.7877891399985,53468.65410192 2024-10-14,16:47:12.000,288,11016717,12605,0,1728924431,12981.300776769996,90.79483826999785,53468.647114800006 2024-10-14,16:47:13.000,288,11016704,12885,0,1728924432,12981.240149979996,90.73844523000298,53468.696024640005 2024-10-14,16:47:14.000,288,11016725,12925,0,1728924433,12981.12563270999,90.73844523000298,53468.65410192 2024-10-14,16:47:15.000,288,11016671,12605,0,1728924434,12981.06500591999,90.71024870999827,53468.58423072 2024-10-14,16:47:16.000,288,11016733,12725,0,1728924435,12980.94375233999,90.7172978400049,53468.54929512001 2024-10-14,16:47:17.000,288,11016660,12765,0,1728924436,12980.91007079,90.68910132000019,53468.528333760005 2024-10-14,16:47:18.000,288,11016701,13045,0,1728924437,12980.856180309995,90.64680654000404,53468.52134664001 2024-10-14,16:47:19.000,288,11016705,12725,0,1728924438,12980.80902614,90.61861001999932,53468.52134664001 2024-10-14,16:47:20.000,288,11016702,12845,0,1728924439,12980.775344589994,90.56926611000381,53468.51435952 2024-10-14,16:47:21.000,288,11016737,12965,0,1728924440,12980.68103624999,90.57631524000317,53468.50038528001 2024-10-14,16:47:22.000,288,11016685,12805,0,1728924441,12980.667563629999,90.51287307000166,53468.5073724 2024-10-14,16:47:23.000,288,11016689,12805,0,1728924442,12980.647354699999,90.47057828999823,53468.39557848 2024-10-14,16:47:24.000,288,11016725,12925,0,1728924443,12980.660827319989,90.44943090000015,53468.430514080006 2024-10-14,16:47:25.000,288,11016669,13045,0,1728924444,12980.620409459989,90.4423817700008,53468.44448832 2024-10-14,16:47:26.000,288,11016706,12965,0,1728924445,12980.633882079994,90.42123438000272,53468.38859136 2024-10-14,16:47:27.000,288,11016673,12605,0,1728924446,12980.654091009994,90.34369395000249,53468.38859136 2024-10-14,16:47:28.000,288,11016719,13045,0,1728924447,12980.674299939994,90.34369395000249,53468.41653984 2024-10-14,16:47:29.000,288,11016700,12965,0,1728924448,12980.647354699999,90.31549742999778,53468.458462560004 2024-10-14,16:47:30.000,288,11016722,12845,0,1728924449,12980.68103624999,90.35074308000185,53468.40256560001 2024-10-14,16:47:31.000,288,11016707,13045,0,1728924450,12980.654091009994,90.34369395000249,53468.37461712 2024-10-14,16:47:32.000,288,11016666,12725,0,1728924451,12980.660827319989,90.31549742999778,53468.36763 2024-10-14,16:47:33.000,288,11016685,12725,0,1728924452,12980.633882079994,90.33664482000313,53468.36763 2024-10-14,16:47:34.000,288,11016709,13005,0,1728924453,12980.633882079994,90.2943500399997,53468.35365576001 2024-10-14,16:47:35.000,288,11016738,12765,0,1728924454,12980.586727909998,90.30844829999842,53468.36763 2024-10-14,16:47:36.000,288,11016719,13085,0,1728924455,12980.553046359993,90.2943500399997,53468.32570728 2024-10-14,16:47:37.000,288,11016690,12965,0,1728924456,12980.526101119998,90.2943500399997,53468.2977588 2024-10-14,16:47:38.000,288,11016733,13125,0,1728924457,12980.512628499993,90.25205526000354,53468.33269440001 2024-10-14,16:47:39.000,288,11016757,12605,0,1728924458,12980.472210639993,90.2591043900029,53468.33269440001 2024-10-14,16:47:40.000,288,11016740,12845,0,1728924459,12980.465474329998,90.2591043900029,53468.32570728 2024-10-14,16:47:41.000,288,11016730,13045,0,1728924460,12980.391374919993,90.24500613000419,53468.35365576001 2024-10-14,16:47:42.000,288,11016686,13205,0,1728924461,12980.344220749997,90.18156396000268,53468.2977588 2024-10-14,16:47:43.000,288,11016673,12725,0,1728924462,12980.297066580002,90.1956622200014,53468.311733040005 2024-10-14,16:47:44.000,288,11016681,12925,0,1728924463,12980.229703479992,90.21680960999947,53468.2977588 2024-10-14,16:47:45.000,288,11016670,13085,0,1728924464,12980.182549309997,90.22385873999883,53468.290771680004 2024-10-14,16:47:46.000,288,11016698,13005,0,1728924465,12980.196021930002,90.20976048000011,53468.28378456001 2024-10-14,16:47:47.000,288,11016736,12965,0,1728924466,12980.142131449997,90.18861309000204,53468.262823200006 2024-10-14,16:47:48.000,288,11016723,12765,0,1728924467,12980.068032039992,90.23090786999819,53468.23487472001 2024-10-14,16:47:49.000,288,11016667,13045,0,1728924468,12980.047823109991,90.22385873999883,53468.241861840004 2024-10-14,16:47:50.000,288,11016701,13045,0,1728924469,12980.047823109991,90.24500613000419,53468.23487472001 2024-10-14,16:47:51.000,288,11016709,12725,0,1728924470,12980.068032039992,90.28025178000098,53468.33968152 2024-10-14,16:47:52.000,288,11016688,12965,0,1728924471,12980.041086799996,90.33664482000313,53468.24884896 2024-10-14,16:47:53.000,288,11016698,12805,0,1728924472,12980.014141560001,90.34369395000249,53468.25583608001 2024-10-14,16:47:54.000,288,11016688,13005,0,1728924473,12979.9737237,90.32254656000441,53468.241861840004 2024-10-14,16:47:55.000,288,11016722,12965,0,1728924474,12979.993932630001,90.34369395000249,53468.30474592001 2024-10-14,16:47:56.000,288,11016703,12965,0,1728924475,12979.980460009996,90.34369395000249,53468.25583608001 2024-10-14,16:47:57.000,288,11016647,12805,0,1728924476,12979.993932630001,90.36484134000057,53468.241861840004 2024-10-14,16:47:58.000,288,11016712,12965,0,1728924477,12979.980460009996,90.37893959999928,53468.23487472001 2024-10-14,16:47:59.000,288,11016695,13005,0,1728924478,12980.041086799996,90.35779221000121,53468.26981032 2024-10-14,16:48:00.000,288,11016697,12765,0,1728924479,12980.014141560001,90.36484134000057,53468.24884896 2024-10-14,16:48:01.000,288,11016721,12845,0,1728924480,12979.946778459991,90.32254656000441,53468.25583608001 2024-10-14,16:48:02.000,288,11016699,12965,0,1728924481,12979.95351477,90.37189046999993,53468.22090048 2024-10-14,16:48:03.000,288,11016704,12645,0,1728924482,12979.9737237,90.27320265000162,53468.241861840004 2024-10-14,16:48:04.000,288,11016697,13005,0,1728924483,12979.980460009996,90.2591043900029,53468.21391336001 2024-10-14,16:48:05.000,288,11016653,12925,0,1728924484,12979.960251079996,90.23795700000483,53468.22090048 2024-10-14,16:48:06.000,288,11016705,12845,0,1728924485,12979.9737237,90.1604165700046,53468.2278876 2024-10-14,16:48:07.000,288,11016700,12805,0,1728924486,12979.946778459991,90.13222004999989,53468.19993912 2024-10-14,16:48:08.000,288,11016683,12885,0,1728924487,12979.946778459991,90.09697440000309,53468.18596488001 2024-10-14,16:48:09.000,288,11016705,12805,0,1728924488,12979.940042149996,90.06172874999902,53468.16500352001 2024-10-14,16:48:10.000,288,11016691,12805,0,1728924489,12980.000668939996,90.00533571000415,53468.192952000005 2024-10-14,16:48:11.000,288,11016698,12965,0,1728924490,12979.987196319991,89.90664788999857,53468.22090048 2024-10-14,16:48:12.000,288,11016702,13045,0,1728924491,12980.020877869996,89.93484441000328,53468.2278876 2024-10-14,16:48:13.000,288,11016714,13205,0,1728924492,12980.101713589997,89.8502548500037,53468.23487472001 2024-10-14,16:48:14.000,288,11016703,13085,0,1728924493,12980.128658829992,89.80796007000026,53468.2278876 2024-10-14,16:48:15.000,288,11016705,12965,0,1728924494,12980.175813000002,89.76566529000411,53468.25583608001 2024-10-14,16:48:16.000,288,11016691,13045,0,1728924495,12980.249912409992,89.71632138000132,53468.241861840004 2024-10-14,16:48:17.000,288,11016682,12845,0,1728924496,12980.290330269992,89.68812486000388,53468.25583608001 2024-10-14,16:48:18.000,288,11016703,12925,0,1728924497,12980.310539199992,89.61763356000301,53468.23487472001 2024-10-14,16:48:19.000,288,11016704,13125,0,1728924498,12980.371165989993,89.56828965000022,53468.262823200006 2024-10-14,16:48:20.000,288,11016745,12925,0,1728924499,12980.398111230003,89.53304400000343,53468.262823200006 2024-10-14,16:48:21.000,288,11016735,12845,0,1728924500,12980.438529089988,89.47665096000128,53468.33968152 2024-10-14,16:48:22.000,288,11016717,12845,0,1728924501,12980.458738019988,89.46255270000256,53468.311733040005 2024-10-14,16:48:23.000,288,11016718,12965,0,1728924502,12980.505892189998,89.43435617999785,53468.33968152 2024-10-14,16:48:24.000,288,11016672,12925,0,1728924503,12980.559782669989,89.37091401000362,53468.38160424001 2024-10-14,16:48:25.000,288,11016703,13045,0,1728924504,12980.512628499993,89.3427174899989,53468.33968152 2024-10-14,16:48:26.000,288,11016678,12845,0,1728924505,12980.553046359993,89.29337358000339,53468.430514080006 2024-10-14,16:48:27.000,288,11016704,12885,0,1728924506,12980.593464219994,89.2440296700006,53468.36763 2024-10-14,16:48:28.000,288,11016680,13045,0,1728924507,12980.613673149994,89.2087840200038,53468.39557848 2024-10-14,16:48:29.000,288,11016734,12925,0,1728924508,12980.647354699999,89.18763662999845,53468.4375012 2024-10-14,16:48:30.000,288,11016705,13125,0,1728924509,12980.707981489999,89.12419446000422,53468.430514080006 2024-10-14,16:48:31.000,288,11016732,12965,0,1728924510,12980.734926729994,89.04665403000399,53468.46544968 2024-10-14,16:48:32.000,288,11016645,12765,0,1728924511,12980.755135659994,88.97616273000313,53468.42352696001 2024-10-14,16:48:33.000,288,11016715,12885,0,1728924512,12980.795553519994,88.89157317000354,53468.52134664001 2024-10-14,16:48:34.000,288,11016686,12845,0,1728924513,12980.80902614,88.84927839000011,53468.5073724 2024-10-14,16:48:35.000,288,11016677,13125,0,1728924514,12980.876389239995,88.7505905700018,53468.60519208 2024-10-14,16:48:36.000,288,11016705,12845,0,1728924515,12980.93027972,88.67305014000158,53468.598204960006 2024-10-14,16:48:37.000,288,11016708,12765,0,1728924516,12980.95048865,88.60255884000071,53468.51435952 2024-10-14,16:48:38.000,288,11016669,12925,0,1728924517,12981.01111544,88.5038710200024,53468.58423072 2024-10-14,16:48:39.000,288,11016681,13125,0,1728924518,12981.058269609995,88.4756744999977,53468.56326936 2024-10-14,16:48:40.000,288,11016727,13165,0,1728924519,12981.09195116,88.36993755000003,53468.598204960006 2024-10-14,16:48:41.000,288,11016710,12965,0,1728924520,12981.139105329996,88.36288842000067,53468.53532088 2024-10-14,16:48:42.000,288,11016714,13005,0,1728924521,12981.186259499991,88.33469190000324,53468.64012768001 2024-10-14,16:48:43.000,288,11016710,13005,0,1728924522,12981.233413670001,88.32059364000452,53468.65410192 2024-10-14,16:48:44.000,288,11016704,12925,0,1728924523,12981.253622600001,88.32059364000452,53468.58423072 2024-10-14,16:48:45.000,288,11016733,13085,0,1728924524,12981.280567839996,88.30649537999852,53468.68903752001 2024-10-14,16:48:46.000,288,11016718,12805,0,1728924525,12981.307513079992,88.33469190000324,53468.7519216 2024-10-14,16:48:47.000,288,11016680,12885,0,1728924526,12981.327722009992,88.37698667999939,53468.696024640005 2024-10-14,16:48:48.000,288,11016728,13045,0,1728924527,12981.341194629997,88.42633059000218,53468.70999888 2024-10-14,16:48:49.000,288,11016765,12605,0,1728924528,12981.307513079992,88.46862536999834,53468.72397312 2024-10-14,16:48:50.000,288,11016690,13125,0,1728924529,12981.273831530001,88.5391166699992,53468.72397312 2024-10-14,16:48:51.000,288,11016730,12885,0,1728924530,12981.280567839996,88.63780449000478,53468.73794736001 2024-10-14,16:48:52.000,288,11016735,12725,0,1728924531,12981.287304149992,88.6519027500035,53468.70301176 2024-10-14,16:48:53.000,288,11016665,12765,0,1728924532,12981.226677359991,88.74354144000245,53468.70999888 2024-10-14,16:48:54.000,288,11016685,12805,0,1728924533,12981.179523189996,88.82813100000203,53468.73096024 2024-10-14,16:48:55.000,288,11016761,12725,0,1728924534,12981.17278688,88.86337664999883,53468.7519216 2024-10-14,16:48:56.000,288,11016734,12885,0,1728924535,12981.11216009,88.91976969000098,53468.73794736001 2024-10-14,16:48:57.000,288,11016768,13005,0,1728924536,12981.11216009,88.99026099000184,53468.73794736001 2024-10-14,16:48:58.000,288,11016705,12925,0,1728924537,12981.078478539996,89.00435925000056,53468.77987008 2024-10-14,16:48:59.000,288,11016688,13005,0,1728924538,12981.12563270999,89.0959979399995,53468.744934480004 2024-10-14,16:49:00.000,288,11016736,13085,0,1728924539,12981.058269609995,89.15944011000101,53468.6820504 2024-10-14,16:49:01.000,288,11016723,12885,0,1728924540,12981.07174223,89.19468575999781,53468.696024640005 2024-10-14,16:49:02.000,288,11016712,13005,0,1728924541,12981.07174223,89.25107879999996,53468.6820504 2024-10-14,16:49:03.000,288,11016728,12685,0,1728924542,12981.09195116,89.23698054000124,53468.696024640005 2024-10-14,16:49:04.000,288,11016699,12685,0,1728924543,12981.078478539996,89.29337358000339,53468.67506328 2024-10-14,16:49:05.000,288,11016733,12805,0,1728924544,12981.08521484999,89.32157010000083,53468.626153440004 2024-10-14,16:49:06.000,288,11016728,12885,0,1728924545,12981.10542377999,89.34976661999826,53468.647114800006 2024-10-14,16:49:07.000,288,11016731,12645,0,1728924546,12981.12563270999,89.34976661999826,53468.68903752001 2024-10-14,16:49:08.000,288,11016650,13005,0,1728924547,12981.17278688,89.42025791999913,53468.67506328 2024-10-14,16:49:09.000,288,11016691,12885,0,1728924548,12981.186259499991,89.3920614000017,53468.626153440004 2024-10-14,16:49:10.000,288,11016716,12885,0,1728924549,12981.179523189996,89.44845444000384,53468.67506328 2024-10-14,16:49:11.000,288,11016720,13045,0,1728924550,12981.233413670001,89.47665096000128,53468.65410192 2024-10-14,16:49:12.000,288,11016723,12685,0,1728924551,12981.253622600001,89.49779834999936,53468.63314056 2024-10-14,16:49:13.000,288,11016720,12885,0,1728924552,12981.246886289991,89.49779834999936,53468.626153440004 2024-10-14,16:49:14.000,288,11016739,12805,0,1728924553,12981.314249390001,89.50484747999872,53468.68903752001 2024-10-14,16:49:15.000,288,11016776,12845,0,1728924554,12981.401821419997,89.54714226000215,53468.64012768001 2024-10-14,16:49:16.000,288,11016721,13045,0,1728924555,12981.408557729992,89.56124052000087,53468.64012768001 2024-10-14,16:49:17.000,288,11016699,12765,0,1728924556,12981.448975589992,89.57533877999958,53468.696024640005 2024-10-14,16:49:18.000,288,11016731,12645,0,1728924557,12981.475920830002,89.58238790999894,53468.67506328 2024-10-14,16:49:19.000,288,11016674,12925,0,1728924558,12981.543283929997,89.58238790999894,53468.6820504 2024-10-14,16:49:20.000,288,11016715,12805,0,1728924559,12981.556756550002,89.61058443000366,53468.68903752001 2024-10-14,16:49:21.000,288,11016730,13045,0,1728924560,12981.583701789998,89.61058443000366,53468.66807616001 2024-10-14,16:49:22.000,288,11016754,12725,0,1728924561,12981.597174410002,89.65992833999917,53468.67506328 2024-10-14,16:49:23.000,288,11016744,12765,0,1728924562,12981.603910719998,89.63173182000173,53468.696024640005 2024-10-14,16:49:24.000,288,11016682,12925,0,1728924563,12981.651064889993,89.65287920999981,53468.71698600001 2024-10-14,16:49:25.000,288,11016703,12765,0,1728924564,12981.630855959993,89.68812486000388,53468.70301176 2024-10-14,16:49:26.000,288,11016706,12725,0,1728924565,12981.637592270003,89.68107573000452,53468.7519216 2024-10-14,16:49:27.000,288,11016728,13005,0,1728924566,12981.597174410002,89.68812486000388,53468.71698600001 2024-10-14,16:49:28.000,288,11016742,13045,0,1728924567,12981.597174410002,89.69517399000324,53468.7519216 2024-10-14,16:49:29.000,288,11016686,12765,0,1728924568,12981.502866069997,89.68812486000388,53468.73794736001 2024-10-14,16:49:30.000,288,11016695,12845,0,1728924569,12981.489393449992,89.67402659999789,53468.765895840006 2024-10-14,16:49:31.000,288,11016702,13165,0,1728924570,12981.442239279997,89.68107573000452,53468.793844320004 2024-10-14,16:49:32.000,288,11016760,13125,0,1728924571,12981.395085110002,89.66697746999853,53468.78685720001 2024-10-14,16:49:33.000,288,11016771,12805,0,1728924572,12981.314249390001,89.67402659999789,53468.80083144 2024-10-14,16:49:34.000,288,11016699,13125,0,1728924573,12981.260358909996,89.68107573000452,53468.80083144 2024-10-14,16:49:35.000,288,11016698,13085,0,1728924574,12981.226677359991,89.69517399000324,53468.73794736001 2024-10-14,16:49:36.000,288,11016708,12725,0,1728924575,12981.179523189996,89.68107573000452,53468.75890872001 2024-10-14,16:49:37.000,288,11016705,12925,0,1728924576,12981.08521484999,89.73041964000004,53468.744934480004 2024-10-14,16:49:38.000,288,11016725,12885,0,1728924577,12981.01111544,89.68812486000388,53468.765895840006 2024-10-14,16:49:39.000,288,11016724,12925,0,1728924578,12980.977433889995,89.71632138000132,53468.70999888 2024-10-14,16:49:40.000,288,11016737,12605,0,1728924579,12980.896598169995,89.7374687699994,53468.67506328 2024-10-14,16:49:41.000,288,11016741,12885,0,1728924580,12980.80228982999,89.75156702999811,53468.66108904 2024-10-14,16:49:42.000,288,11016734,12885,0,1728924581,12980.72145410999,89.75156702999811,53468.66108904 2024-10-14,16:49:43.000,288,11016699,12965,0,1728924582,12980.654091009994,89.74451789999875,53468.65410192 2024-10-14,16:49:44.000,288,11016710,12685,0,1728924583,12980.586727909998,89.78681268000219,53468.60519208 2024-10-14,16:49:45.000,288,11016669,12965,0,1728924584,12980.505892189998,89.8009109400009,53468.577243600004 2024-10-14,16:49:46.000,288,11016717,12965,0,1728924585,12980.485683259998,89.8009109400009,53468.6121792 2024-10-14,16:49:47.000,288,11016762,13045,0,1728924586,12980.431792779993,89.82910745999834,53468.577243600004 2024-10-14,16:49:48.000,288,11016709,13005,0,1728924587,12980.384638609998,89.84320572000433,53468.598204960006 2024-10-14,16:49:49.000,288,11016682,12605,0,1728924588,12980.310539199992,89.82205832999898,53468.49339816 2024-10-14,16:49:50.000,288,11016733,12885,0,1728924589,12980.303802889997,89.84320572000433,53468.5073724 2024-10-14,16:49:51.000,288,11016738,13045,0,1728924590,12980.297066580002,89.82205832999898,53468.48641104 2024-10-14,16:49:52.000,288,11016697,12925,0,1728924591,12980.303802889997,89.82205832999898,53468.5073724 2024-10-14,16:49:53.000,288,11016709,13005,0,1728924592,12980.263385029997,89.8361565899977,53468.50038528001 2024-10-14,16:49:54.000,288,11016658,12765,0,1728924593,12980.222967169997,89.81500919999962,53468.46544968 2024-10-14,16:49:55.000,288,11016704,12925,0,1728924594,12980.249912409992,89.82205832999898,53468.479423920006 2024-10-14,16:49:56.000,288,11016695,12885,0,1728924595,12980.276857650002,89.78681268000219,53468.41653984 2024-10-14,16:49:57.000,288,11016695,12925,0,1728924596,12980.256648720002,89.75156702999811,53468.47243680001 2024-10-14,16:49:58.000,288,11016712,13205,0,1728924597,12980.283593959997,89.7022231200026,53468.47243680001 2024-10-14,16:49:59.000,288,11016684,13325,0,1728924598,12980.270121339992,89.67402659999789,53468.44448832 2024-10-14,16:50:00.000,288,11016723,13285,0,1728924599,12980.263385029997,89.59648616999766,53468.45147544001 2024-10-14,16:50:01.000,288,11016706,12725,0,1728924600,12980.297066580002,89.5894370399983,53468.45147544001 2024-10-14,16:50:02.000,288,11016657,13005,0,1728924601,12980.283593959997,89.54009313000279,53468.44448832 2024-10-14,16:50:03.000,288,11016694,12925,0,1728924602,12980.270121339992,89.47665096000128,53468.42352696001 2024-10-14,16:50:04.000,288,11016670,12885,0,1728924603,12980.317275510002,89.48370009000064,53468.48641104 2024-10-14,16:50:05.000,288,11016720,12885,0,1728924604,12980.256648720002,89.42730704999849,53468.46544968 2024-10-14,16:50:06.000,288,11016732,12885,0,1728924605,12980.229703479992,89.3920614000017,53468.44448832 2024-10-14,16:50:07.000,288,11016747,12965,0,1728924606,12980.202758239997,89.3920614000017,53468.45147544001 2024-10-14,16:50:08.000,288,11016703,13045,0,1728924607,12980.182549309997,89.36386488000426,53468.39557848 2024-10-14,16:50:09.000,288,11016745,13125,0,1728924608,12980.108449899992,89.34976661999826,53468.41653984 2024-10-14,16:50:10.000,288,11016703,13125,0,1728924609,12980.054559420001,89.32157010000083,53468.430514080006 2024-10-14,16:50:11.000,288,11016719,13165,0,1728924610,12980.014141560001,89.32861923000019,53468.430514080006 2024-10-14,16:50:12.000,288,11016700,13165,0,1728924611,12979.966987389991,89.36386488000426,53468.40256560001 2024-10-14,16:50:13.000,288,11016742,12605,0,1728924612,12979.91309691,89.30042271000275,53468.39557848 2024-10-14,16:50:14.000,288,11016703,13045,0,1728924613,12979.84573380999,89.32157010000083,53468.40256560001 2024-10-14,16:50:15.000,288,11016742,12765,0,1728924614,12979.80531594999,89.3568157500049,53468.35365576001 2024-10-14,16:50:16.000,288,11016723,12965,0,1728924615,12979.818788569995,89.36386488000426,53468.33968152 2024-10-14,16:50:17.000,288,11016737,13085,0,1728924616,12979.75142547,89.37091401000362,53468.409552720004 2024-10-14,16:50:18.000,288,11016753,13045,0,1728924617,12979.737952849995,89.38501227000233,53468.35365576001 2024-10-14,16:50:19.000,288,11016719,12885,0,1728924618,12979.75142547,89.41320878999977,53468.34666864 2024-10-14,16:50:20.000,288,11016734,12965,0,1728924619,12979.71100761,89.46255270000256,53468.34666864 2024-10-14,16:50:21.000,288,11016741,12765,0,1728924620,12979.697534989995,89.46255270000256,53468.35365576001 2024-10-14,16:50:22.000,288,11016714,13005,0,1728924621,12979.677326059995,89.48370009000064,53468.35365576001 2024-10-14,16:50:23.000,288,11016738,13005,0,1728924622,12979.63017189,89.49074922,53468.32570728 2024-10-14,16:50:24.000,288,11016752,12765,0,1728924623,12979.657117129995,89.50484747999872,53468.34666864 2024-10-14,16:50:25.000,288,11016748,12925,0,1728924624,12979.616699269995,89.51189660999808,53468.31872016 2024-10-14,16:50:26.000,288,11016748,12965,0,1728924625,12979.58301771999,89.53304400000343,53468.35365576001 2024-10-14,16:50:27.000,288,11016695,13045,0,1728924626,12979.556072479994,89.58238790999894,53468.34666864 2024-10-14,16:50:28.000,288,11016709,12965,0,1728924627,12979.52239092999,89.56124052000087,53468.31872016 2024-10-14,16:50:29.000,288,11016723,13045,0,1728924628,12979.455027829994,89.63173182000173,53468.38859136 2024-10-14,16:50:30.000,288,11016697,12645,0,1728924629,12979.448291519999,89.6035353000043,53468.33269440001 2024-10-14,16:50:31.000,288,11016726,12725,0,1728924630,12979.407873659999,89.65287920999981,53468.37461712 2024-10-14,16:50:32.000,288,11016756,13045,0,1728924631,12979.360719489989,89.67402659999789,53468.360642880005 2024-10-14,16:50:33.000,288,11016711,12965,0,1728924632,12979.333774249993,89.68107573000452,53468.32570728 2024-10-14,16:50:34.000,288,11016701,12885,0,1728924633,12979.306829009998,89.75156702999811,53468.430514080006 2024-10-14,16:50:35.000,288,11016724,12765,0,1728924634,12979.259674839988,89.75156702999811,53468.33269440001 2024-10-14,16:50:36.000,288,11016689,12845,0,1728924635,12979.225993289998,89.8009109400009,53468.360642880005 2024-10-14,16:50:37.000,288,11016666,12725,0,1728924636,12979.172102809993,89.87140224000177,53468.33269440001 2024-10-14,16:50:38.000,288,11016758,12965,0,1728924637,12979.104739709997,89.90664788999857,53468.31872016 2024-10-14,16:50:39.000,288,11016753,12765,0,1728924638,12979.098003400002,90.00533571000415,53468.31872016 2024-10-14,16:50:40.000,288,11016724,12885,0,1728924639,12979.071058159992,90.0476304900003,53468.32570728 2024-10-14,16:50:41.000,288,11016754,13005,0,1728924640,12978.990222439992,90.11107266000181,53468.26981032 2024-10-14,16:50:42.000,288,11016695,12685,0,1728924641,12978.996958750002,90.18861309000204,53468.262823200006 2024-10-14,16:50:43.000,288,11016756,12605,0,1728924642,12978.996958750002,90.20271135000075,53468.28378456001 2024-10-14,16:50:44.000,288,11016744,12765,0,1728924643,12978.990222439992,90.30139916999906,53468.27679744 2024-10-14,16:50:45.000,288,11016739,12965,0,1728924644,12978.936331960002,90.393037859998,53468.23487472001 2024-10-14,16:50:46.000,288,11016719,13125,0,1728924645,12978.956540890002,90.45648002999951,53468.21391336001 2024-10-14,16:50:47.000,288,11016668,13285,0,1728924646,12978.976749820002,90.5058239400023,53468.16500352001 2024-10-14,16:50:48.000,288,11016739,13205,0,1728924647,12978.949804579992,90.58336437000253,53468.16500352001 2024-10-14,16:50:49.000,288,11016715,12725,0,1728924648,12978.929595649992,90.64680654000404,53468.1580164 2024-10-14,16:50:50.000,288,11016697,13285,0,1728924649,12978.916123030001,90.70319957999891,53468.18596488001 2024-10-14,16:50:51.000,288,11016748,13005,0,1728924650,12978.963277199997,90.7525434900017,53468.1580164 2024-10-14,16:50:52.000,288,11016741,13085,0,1728924651,12978.929595649992,90.7877891399985,53468.10910656 2024-10-14,16:50:53.000,288,11016715,12965,0,1728924652,12978.943068269997,90.86532956999872,53468.13006792 2024-10-14,16:50:54.000,288,11016712,13005,0,1728924653,12978.983486129997,90.88647696000407,53468.08115808 2024-10-14,16:50:55.000,288,11016800,12725,0,1728924654,12979.003695059997,90.90762435000215,53468.192952000005 2024-10-14,16:50:56.000,288,11016709,13045,0,1728924655,12979.030640299992,90.97811565000302,53468.18596488001 2024-10-14,16:50:57.000,288,11016719,13045,0,1728924656,12979.003695059997,91.04155782000453,53468.144042160005 2024-10-14,16:50:58.000,288,11016750,13165,0,1728924657,12979.017167680002,91.04860695000389,53468.15102928 2024-10-14,16:50:59.000,288,11016765,12925,0,1728924658,12979.064321849997,91.04155782000453,53468.08814520001 2024-10-14,16:51:00.000,288,11016708,12925,0,1728924659,12979.050849229992,91.08385260000068,53468.10211944 2024-10-14,16:51:01.000,288,11016705,13125,0,1728924660,12979.030640299992,91.10499998999876,53468.06718384001 2024-10-14,16:51:02.000,288,11016668,12885,0,1728924661,12979.077794470002,91.09090173000004,53468.08814520001 2024-10-14,16:51:03.000,288,11016758,13125,0,1728924662,12979.111476019993,91.11909825000475,53468.04622248001 2024-10-14,16:51:04.000,288,11016746,12965,0,1728924663,12979.199048050003,91.17549128999963,53468.08115808 2024-10-14,16:51:05.000,288,11016712,12885,0,1728924664,12979.131684949993,91.10499998999876,53468.03923536 2024-10-14,16:51:06.000,288,11016688,12885,0,1728924665,12979.138421260002,91.14024564000283,53468.06019672 2024-10-14,16:51:07.000,288,11016704,12885,0,1728924666,12979.172102809993,91.16139303000091,53468.03923536 2024-10-14,16:51:08.000,288,11016717,12925,0,1728924667,12979.239465909988,91.09090173000004,53467.99731264001 2024-10-14,16:51:09.000,288,11016721,12885,0,1728924668,12979.192311739993,91.0979508599994,53468.01827400001 2024-10-14,16:51:10.000,288,11016709,13085,0,1728924669,12979.212520669993,91.06975434000196,53468.04622248001 2024-10-14,16:51:11.000,288,11016744,12805,0,1728924670,12979.266411149998,90.9992630400011,53468.03923536 2024-10-14,16:51:12.000,288,11016737,12765,0,1728924671,12979.246202219998,90.98516478000238,53468.08115808 2024-10-14,16:51:13.000,288,11016733,12765,0,1728924672,12979.219256979988,90.89352609000343,53468.04622248001 2024-10-14,16:51:14.000,288,11016715,13165,0,1728924673,12979.225993289998,90.87237869999808,53468.04622248001 2024-10-14,16:51:15.000,288,11016758,13045,0,1728924674,12979.232729599993,90.81598566000321,53468.0532096 2024-10-14,16:51:16.000,288,11016756,12965,0,1728924675,12979.246202219998,90.77369087999978,53467.99032552 2024-10-14,16:51:17.000,288,11016685,12765,0,1728924676,12979.185575429998,90.7525434900017,53468.03224824 2024-10-14,16:51:18.000,288,11016655,13125,0,1728924677,12979.205784359998,90.7525434900017,53468.06019672 2024-10-14,16:51:19.000,288,11016718,12765,0,1728924678,12979.205784359998,90.70319957999891,53467.99032552 2024-10-14,16:51:20.000,288,11016731,12885,0,1728924679,12979.192311739993,90.71024870999827,53468.03923536 2024-10-14,16:51:21.000,288,11016730,12645,0,1728924680,12979.098003400002,90.7172978400049,53467.9833384 2024-10-14,16:51:22.000,288,11016719,12965,0,1728924681,12979.118212330002,90.7172978400049,53468.01827400001 2024-10-14,16:51:23.000,288,11016698,12965,0,1728924682,12979.124948639997,90.73844523000298,53467.99731264001 2024-10-14,16:51:24.000,288,11016689,13045,0,1728924683,12979.084530779997,90.76664175000042,53467.96237704 2024-10-14,16:51:25.000,288,11016715,13005,0,1728924684,12979.084530779997,90.78074000999914,53468.00429976 2024-10-14,16:51:26.000,288,11016779,13005,0,1728924685,12979.064321849997,90.7877891399985,53467.99032552 2024-10-14,16:51:27.000,288,11016664,12845,0,1728924686,12979.044112919997,90.83713305000128,53467.96237704 2024-10-14,16:51:28.000,288,11016672,13085,0,1728924687,12979.057585540002,90.87237869999808,53467.94141568 2024-10-14,16:51:29.000,288,11016707,12885,0,1728924688,12979.057585540002,90.87942783000472,53467.94141568 2024-10-14,16:51:30.000,288,11016716,12605,0,1728924689,12979.098003400002,90.93582086999959,53467.94840280001 2024-10-14,16:51:31.000,288,11016727,12845,0,1728924690,12979.071058159992,90.92877174000023,53467.96237704 2024-10-14,16:51:32.000,288,11016698,13125,0,1728924691,12979.064321849997,90.95696825999767,53467.96936416001 2024-10-14,16:51:33.000,288,11016746,12925,0,1728924692,12979.098003400002,90.9499191299983,53467.96936416001 2024-10-14,16:51:34.000,288,11016678,13005,0,1728924693,12979.104739709997,90.98516478000238,53468.04622248001 2024-10-14,16:51:35.000,288,11016728,12805,0,1728924694,12979.057585540002,90.95696825999767,53468.00429976 2024-10-14,16:51:36.000,288,11016683,13205,0,1728924695,12979.071058159992,90.92172261000087,53468.01128688 2024-10-14,16:51:37.000,288,11016706,12965,0,1728924696,12979.057585540002,90.93582086999959,53468.06718384001 2024-10-14,16:51:38.000,288,11016774,12965,0,1728924697,12979.010431369992,90.86532956999872,53468.08115808 2024-10-14,16:51:39.000,288,11016706,13125,0,1728924698,12979.030640299992,90.87237869999808,53468.074170960004 2024-10-14,16:51:40.000,288,11016728,12925,0,1728924699,12979.050849229992,90.83008392000193,53468.01827400001 2024-10-14,16:51:41.000,288,11016753,12605,0,1728924700,12979.044112919997,90.82303479000257,53468.08115808 2024-10-14,16:51:42.000,288,11016697,13045,0,1728924701,12979.017167680002,90.83713305000128,53468.08814520001 2024-10-14,16:51:43.000,288,11016702,12965,0,1728924702,12978.970013509992,90.7877891399985,53468.01827400001 2024-10-14,16:51:44.000,288,11016681,12765,0,1728924703,12978.956540890002,90.7525434900017,53468.025261120005 2024-10-14,16:51:45.000,288,11016707,12965,0,1728924704,12978.909386719992,90.7525434900017,53468.03224824 2024-10-14,16:51:46.000,288,11016708,12925,0,1728924705,12978.868968859992,90.70319957999891,53468.10211944 2024-10-14,16:51:47.000,288,11016702,12725,0,1728924706,12978.808342069991,90.63975741000468,53468.08115808 2024-10-14,16:51:48.000,288,11016729,12685,0,1728924707,12978.828550999991,90.63270827999804,53468.06019672 2024-10-14,16:51:49.000,288,11016720,12765,0,1728924708,12978.788133139991,90.59041350000189,53468.0532096 2024-10-14,16:51:50.000,288,11016749,12965,0,1728924709,12978.747715279991,90.55516784999782,53468.03224824 2024-10-14,16:51:51.000,288,11016698,12605,0,1728924710,12978.707297419991,90.51992220000102,53468.0532096 2024-10-14,16:51:52.000,288,11016745,13085,0,1728924711,12978.680352179996,90.5410695899991,53468.03923536 2024-10-14,16:51:53.000,288,11016750,13085,0,1728924712,12978.6938248,90.51992220000102,53468.01827400001 2024-10-14,16:51:54.000,288,11016748,12965,0,1728924713,12978.680352179996,90.57631524000317,53468.00429976 2024-10-14,16:51:55.000,288,11016692,13005,0,1728924714,12978.66687955999,90.53402045999974,53467.94141568 2024-10-14,16:51:56.000,288,11016701,12885,0,1728924715,12978.680352179996,90.55516784999782,53467.94141568 2024-10-14,16:51:57.000,288,11016713,13205,0,1728924716,12978.65340694,90.59041350000189,53467.96237704 2024-10-14,16:51:58.000,288,11016720,13085,0,1728924717,12978.68708848999,90.64680654000404,53467.96237704 2024-10-14,16:51:59.000,288,11016691,12685,0,1728924718,12978.66687955999,90.69615044999955,53467.94141568 2024-10-14,16:52:00.000,288,11016709,12965,0,1728924719,12978.6938248,90.73139610000362,53467.93442856 2024-10-14,16:52:01.000,288,11016695,12845,0,1728924720,12978.727506349991,90.83713305000128,53467.96936416001 2024-10-14,16:52:02.000,288,11016679,12885,0,1728924721,12978.747715279991,90.87237869999808,53467.99731264001 2024-10-14,16:52:03.000,288,11016670,12605,0,1728924722,12978.740978969996,90.93582086999959,53467.99032552 2024-10-14,16:52:04.000,288,11016668,12925,0,1728924723,12978.761187899996,91.02745955999853,53467.92045432001 2024-10-14,16:52:05.000,288,11016669,13045,0,1728924724,12978.73424266,91.11909825000475,53467.99032552 2024-10-14,16:52:06.000,288,11016698,13045,0,1728924725,12978.761187899996,91.17549128999963,53468.00429976 2024-10-14,16:52:07.000,288,11016696,12925,0,1728924726,12978.767924209991,91.2459825900005,53467.96237704 2024-10-14,16:52:08.000,288,11016704,13205,0,1728924727,12978.761187899996,91.28827737000393,53467.9833384 2024-10-14,16:52:09.000,288,11016674,13085,0,1728924728,12978.727506349991,91.36581780000415,53467.99731264001 2024-10-14,16:52:10.000,288,11016683,13005,0,1728924729,12978.65340694,91.38696519000223,53467.976351280005 2024-10-14,16:52:11.000,288,11016702,12725,0,1728924730,12978.660143249996,91.48565301000053,53468.01128688 2024-10-14,16:52:12.000,288,11016761,12925,0,1728924731,12978.65340694,91.54909518000204,53467.99731264001 2024-10-14,16:52:13.000,288,11016747,12925,0,1728924732,12978.61298908,91.60548822000419,53467.96936416001 2024-10-14,16:52:14.000,288,11016748,12965,0,1728924733,12978.619725389995,91.61958648000291,53467.99032552 2024-10-14,16:52:15.000,288,11016686,12925,0,1728924734,12978.59278015,91.69007778000378,53468.025261120005 2024-10-14,16:52:16.000,288,11016697,13285,0,1728924735,12978.62646169999,91.73942168999929,53468.01827400001 2024-10-14,16:52:17.000,288,11016729,12965,0,1728924736,12978.62646169999,91.77466734000336,53468.025261120005 2024-10-14,16:52:18.000,288,11016711,12845,0,1728924737,12978.59278015,91.88040429000102,53468.025261120005 2024-10-14,16:52:19.000,288,11016778,12965,0,1728924738,12978.660143249996,91.95089559000189,53468.03224824 2024-10-14,16:52:20.000,288,11016732,13045,0,1728924739,12978.66687955999,92.00023950000468,53468.025261120005 2024-10-14,16:52:21.000,288,11016730,12845,0,1728924740,12978.67361587,92.02843602000212,53467.99731264001 2024-10-14,16:52:22.000,288,11016701,12925,0,1728924741,12978.720770039996,92.05663253999955,53467.9833384 2024-10-14,16:52:23.000,288,11016665,12925,0,1728924742,12978.707297419991,92.07777993000491,53468.025261120005 2024-10-14,16:52:24.000,288,11016683,12885,0,1728924743,12978.747715279991,92.1130255800017,53468.01128688 2024-10-14,16:52:25.000,288,11016709,13125,0,1728924744,12978.77466052,92.19056601000193,53468.06718384001 2024-10-14,16:52:26.000,288,11016754,13125,0,1728924745,12978.788133139991,92.21876252999937,53468.074170960004 2024-10-14,16:52:27.000,288,11016745,13125,0,1728924746,12978.821814689996,92.2610573100028,53468.095132320006 2024-10-14,16:52:28.000,288,11016692,12965,0,1728924747,12978.794869450001,92.30335208999895,53468.03224824 2024-10-14,16:52:29.000,288,11016679,12885,0,1728924748,12978.801605759996,92.35269600000174,53468.06718384001 2024-10-14,16:52:30.000,288,11016692,12965,0,1728924749,12978.821814689996,92.33859774000302,53468.04622248001 2024-10-14,16:52:31.000,288,11016720,13245,0,1728924750,12978.801605759996,92.38089251999918,53468.0532096 2024-10-14,16:52:32.000,288,11016707,13005,0,1728924751,12978.801605759996,92.41613817000325,53468.01128688 2024-10-14,16:52:33.000,288,11016688,12645,0,1728924752,12978.808342069991,92.45138382000005,53468.06019672 2024-10-14,16:52:34.000,288,11016761,12805,0,1728924753,12978.767924209991,92.47253120999812,53468.074170960004 2024-10-14,16:52:35.000,288,11016712,13285,0,1728924754,12978.781396829996,92.48662947000412,53468.01128688 2024-10-14,16:52:36.000,288,11016714,13005,0,1728924755,12978.767924209991,92.52187512000091,53468.074170960004 2024-10-14,16:52:37.000,288,11016704,12765,0,1728924756,12978.740978969996,92.61351380999986,53468.074170960004 2024-10-14,16:52:38.000,288,11016710,13045,0,1728924757,12978.727506349991,92.66285772000265,53468.13705504001 2024-10-14,16:52:39.000,288,11016692,12805,0,1728924758,12978.75445159,92.66285772000265,53468.08115808 2024-10-14,16:52:40.000,288,11016746,13125,0,1728924759,12978.727506349991,92.74744728000223,53468.03224824 2024-10-14,16:52:41.000,288,11016674,12925,0,1728924760,12978.707297419991,92.83203684000182,53468.03224824 2024-10-14,16:52:42.000,288,11016720,12885,0,1728924761,12978.767924209991,92.88138075000461,53468.10211944 2024-10-14,16:52:43.000,288,11016699,12805,0,1728924762,12978.747715279991,92.9518720499982,53468.10211944 2024-10-14,16:52:44.000,288,11016775,13085,0,1728924763,12978.73424266,92.97301944000355,53468.11609368001 2024-10-14,16:52:45.000,288,11016694,12885,0,1728924764,12978.761187899996,93.07170726000186,53468.08814520001 2024-10-14,16:52:46.000,288,11016711,13085,0,1728924765,12978.747715279991,93.10695290999865,53468.144042160005 2024-10-14,16:52:47.000,288,11016688,12685,0,1728924766,12978.781396829996,93.12810030000401,53468.1580164 2024-10-14,16:52:48.000,288,11016719,12725,0,1728924767,12978.821814689996,93.18449333999888,53468.074170960004 2024-10-14,16:52:49.000,288,11016753,12965,0,1728924768,12978.815078380001,93.22678812000231,53468.11609368001 2024-10-14,16:52:50.000,288,11016770,12885,0,1728924769,12978.815078380001,93.24088638000103,53468.11609368001 2024-10-14,16:52:51.000,288,11016684,13085,0,1728924770,12978.875705170001,93.2126898600036,53468.13006792 2024-10-14,16:52:52.000,288,11016688,12925,0,1728924771,12978.882441479996,93.23383725000167,53468.08814520001 2024-10-14,16:52:53.000,288,11016744,12685,0,1728924772,12978.862232549996,93.24088638000103,53468.144042160005 2024-10-14,16:52:54.000,288,11016712,13005,0,1728924773,12978.929595649992,93.22678812000231,53468.10211944 2024-10-14,16:52:55.000,288,11016692,12885,0,1728924774,12978.929595649992,93.21973899000295,53468.11609368001 2024-10-14,16:52:56.000,288,11016684,12925,0,1728924775,12978.936331960002,93.21973899000295,53468.144042160005 2024-10-14,16:52:57.000,288,11016686,13125,0,1728924776,12978.929595649992,93.20564073000423,53468.10910656 2024-10-14,16:52:58.000,288,11016719,12925,0,1728924777,12978.916123030001,93.17039508000016,53468.144042160005 2024-10-14,16:52:59.000,288,11016728,12965,0,1728924778,12978.949804579992,93.14219856000273,53468.10211944 2024-10-14,16:53:00.000,288,11016741,13125,0,1728924779,12978.916123030001,93.15629682000144,53468.11609368001 2024-10-14,16:53:01.000,288,11016651,12845,0,1728924780,12978.943068269997,93.07875639000122,53468.144042160005 2024-10-14,16:53:02.000,288,11016684,12925,0,1728924781,12978.956540890002,93.0999037799993,53468.1580164 2024-10-14,16:53:03.000,288,11016694,12845,0,1728924782,12978.916123030001,93.08580552000058,53468.13705504001 2024-10-14,16:53:04.000,288,11016719,13005,0,1728924783,12978.909386719992,93.07875639000122,53468.06019672 2024-10-14,16:53:05.000,288,11016707,12725,0,1728924784,12978.882441479996,93.05055987000378,53468.11609368001 2024-10-14,16:53:06.000,288,11016710,13125,0,1728924785,12978.835287310001,93.05055987000378,53468.10211944 2024-10-14,16:53:07.000,288,11016667,12805,0,1728924786,12978.781396829996,93.0646581300025,53468.06718384001 2024-10-14,16:53:08.000,288,11016739,12925,0,1728924787,12978.75445159,93.03646160999779,53468.08115808 2024-10-14,16:53:09.000,288,11016742,12965,0,1728924788,12978.707297419991,93.01531421999971,53468.08115808 2024-10-14,16:53:10.000,288,11016707,12565,0,1728924789,12978.639934319996,93.05055987000378,53468.08115808 2024-10-14,16:53:11.000,288,11016725,12845,0,1728924790,12978.60625276999,93.07875639000122,53468.0532096 2024-10-14,16:53:12.000,288,11016690,12965,0,1728924791,12978.599516459995,93.11400203999801,53468.04622248001 2024-10-14,16:53:13.000,288,11016691,12965,0,1728924792,12978.50520811999,93.10695290999865,53468.0532096 2024-10-14,16:53:14.000,288,11016717,13045,0,1728924793,12978.52541704999,93.08580552000058,53468.0532096 2024-10-14,16:53:15.000,288,11016722,13165,0,1728924794,12978.54562597999,93.13514943000337,53468.01827400001 2024-10-14,16:53:16.000,288,11016727,12885,0,1728924795,12978.48499918999,93.14924769000208,53467.93442856 2024-10-14,16:53:17.000,288,11016691,12925,0,1728924796,12978.47152657,93.12810030000401,53467.99032552 2024-10-14,16:53:18.000,288,11016707,12925,0,1728924797,12978.51194443,93.13514943000337,53467.9833384 2024-10-14,16:53:19.000,288,11016690,12885,0,1728924798,12978.51194443,93.12105117000465,53467.93442856 2024-10-14,16:53:20.000,288,11016702,13165,0,1728924799,12978.4917355,93.1633459500008,53468.00429976 2024-10-14,16:53:21.000,288,11016709,12885,0,1728924800,12978.458053949995,93.17039508000016,53468.03923536 2024-10-14,16:53:22.000,288,11016712,13045,0,1728924801,12978.518680739995,93.13514943000337,53467.955389920004 2024-10-14,16:53:23.000,288,11016708,12765,0,1728924802,12978.54562597999,93.17039508000016,53468.03224824 2024-10-14,16:53:24.000,288,11016741,13005,0,1728924803,12978.559098599995,93.18449333999888,53467.955389920004 2024-10-14,16:53:25.000,288,11016731,12925,0,1728924804,12978.478262879995,93.17744420999952,53467.976351280005 2024-10-14,16:53:26.000,288,11016700,12965,0,1728924805,12978.4917355,93.19154246999824,53467.955389920004 2024-10-14,16:53:27.000,288,11016696,13325,0,1728924806,12978.498471809995,93.2126898600036,53467.99032552 2024-10-14,16:53:28.000,288,11016693,12765,0,1728924807,12978.47152657,93.2126898600036,53467.976351280005 2024-10-14,16:53:29.000,288,11016709,13125,0,1728924808,12978.42437239999,93.18449333999888,53467.94840280001 2024-10-14,16:53:30.000,288,11016690,13165,0,1728924809,12978.41089978,93.21973899000295,53467.99032552 2024-10-14,16:53:31.000,288,11016730,13005,0,1728924810,12978.437845019995,93.26908289999847,53467.9833384 2024-10-14,16:53:32.000,288,11016674,12885,0,1728924811,12978.42437239999,93.3113776800019,53467.99032552 2024-10-14,16:53:33.000,288,11016753,12885,0,1728924812,12978.377218229994,93.28318116000446,53467.94840280001 2024-10-14,16:53:34.000,288,11016730,12925,0,1728924813,12978.42437239999,93.31842681000126,53468.01827400001 2024-10-14,16:53:35.000,288,11016750,13085,0,1728924814,12978.46479025999,93.33252506999997,53468.04622248001 2024-10-14,16:53:36.000,288,11016723,13005,0,1728924815,12978.437845019995,93.35367245999805,53467.906480080004 2024-10-14,16:53:37.000,288,11016660,13085,0,1728924816,12978.417636089995,93.38186898000276,53468.01827400001 2024-10-14,16:53:38.000,288,11016721,13125,0,1728924817,12978.40416346999,93.40301637000084,53468.074170960004 2024-10-14,16:53:39.000,288,11016728,12845,0,1728924818,12978.417636089995,93.43826202000491,53467.99032552 2024-10-14,16:53:40.000,288,11016714,13085,0,1728924819,12978.397427159995,93.45236028000363,53468.01827400001 2024-10-14,16:53:41.000,288,11016711,12925,0,1728924820,12978.35027299,93.48055680000107,53467.94141568 2024-10-14,16:53:42.000,288,11016692,13045,0,1728924821,12978.309855129999,93.48760593000043,53467.96237704 2024-10-14,16:53:43.000,288,11016697,12765,0,1728924822,12978.30311881999,93.49465505999979,53467.96237704 2024-10-14,16:53:44.000,288,11016689,13045,0,1728924823,12978.276173579994,93.52990071000386,53467.94141568 2024-10-14,16:53:45.000,288,11016710,13045,0,1728924824,12978.208810479999,93.55104810000194,53468.03224824 2024-10-14,16:53:46.000,288,11016707,12925,0,1728924825,12978.148183689998,93.56514636000065,53467.906480080004 2024-10-14,16:53:47.000,288,11016695,13005,0,1728924826,12978.107765829998,93.61449027000344,53467.96237704 2024-10-14,16:53:48.000,288,11016726,12765,0,1728924827,12978.006721179998,93.68498157000431,53467.89949296001 2024-10-14,16:53:49.000,288,11016701,12965,0,1728924828,12977.952830699993,93.72727635000047,53467.93442856 2024-10-14,16:53:50.000,288,11016714,13045,0,1728924829,12977.838313430002,93.79071852000197,53467.93442856 2024-10-14,16:53:51.000,288,11016751,13085,0,1728924830,12977.811368189992,93.84711156000412,53467.82962176001 2024-10-14,16:53:52.000,288,11016709,12885,0,1728924831,12977.737268780002,93.93875025000307,53467.83660888 2024-10-14,16:53:53.000,288,11016725,13045,0,1728924832,12977.616015200001,94.03038894000201,53467.87853160001 2024-10-14,16:53:54.000,288,11016751,13005,0,1728924833,12977.55538841,94.12202763000096,53467.89949296001 2024-10-14,16:53:55.000,288,11016728,12765,0,1728924834,12977.49476162,94.19956806000118,53467.82962176001 2024-10-14,16:53:56.000,288,11016777,13045,0,1728924835,12977.4139259,94.28415762000077,53467.78071192001 2024-10-14,16:53:57.000,288,11016733,12965,0,1728924836,12977.36677172999,94.38989456999843,53467.759750560006 2024-10-14,16:53:58.000,288,11016734,13165,0,1728924837,12977.28593600999,94.4603858699993,53467.76673768 2024-10-14,16:53:59.000,288,11016729,12925,0,1728924838,12977.24551814999,94.54497542999889,53467.689879360005 2024-10-14,16:54:00.000,288,11016673,13125,0,1728924839,12977.238781839995,94.62251585999911,53467.668918 2024-10-14,16:54:01.000,288,11016755,13045,0,1728924840,12977.20510028999,94.66481064000254,53467.668918 2024-10-14,16:54:02.000,288,11016719,12805,0,1728924841,12977.17141874,94.76349846000085,53467.668918 2024-10-14,16:54:03.000,288,11016725,13125,0,1728924842,12977.14447349999,94.78464584999892,53467.65494376 2024-10-14,16:54:04.000,288,11016702,13125,0,1728924843,12977.137737189994,94.78464584999892,53467.65494376 2024-10-14,16:54:05.000,288,11016761,12925,0,1728924844,12977.097319329994,94.83398976000171,53467.60603392 2024-10-14,16:54:06.000,288,11016717,13125,0,1728924845,12977.06363777999,94.81284237000364,53467.592059680006 2024-10-14,16:54:07.000,288,11016702,12965,0,1728924846,12977.10405563999,94.84808802000043,53467.62000816 2024-10-14,16:54:08.000,288,11016687,12765,0,1728924847,12977.077110399994,94.78464584999892,53467.640969520005 2024-10-14,16:54:09.000,288,11016731,12645,0,1728924848,12977.10405563999,94.72825281000405,53467.56411120001 2024-10-14,16:54:10.000,288,11016720,13005,0,1728924849,12977.050165159999,94.69300715999998,53467.54314984001 2024-10-14,16:54:11.000,288,11016730,12765,0,1728924850,12977.097319329994,94.6084176000004,53467.54314984001 2024-10-14,16:54:12.000,288,11016708,13125,0,1728924851,12977.023219919989,94.55907369000488,53467.50122712 2024-10-14,16:54:13.000,288,11016710,12845,0,1728924852,12976.989538369999,94.49563152000337,53467.48725288 2024-10-14,16:54:14.000,288,11016702,12885,0,1728924853,12976.996274679994,94.38284543999907,53467.50821424 2024-10-14,16:54:15.000,288,11016735,13085,0,1728924854,12977.016483609994,94.30530500999885,53467.5291756 2024-10-14,16:54:16.000,288,11016714,12805,0,1728924855,12976.982802059989,94.19251893000182,53467.46629152001 2024-10-14,16:54:17.000,288,11016719,13045,0,1728924856,12976.989538369999,94.1149785000016,53467.56411120001 2024-10-14,16:54:18.000,288,11016770,13125,0,1728924857,12976.928911579998,94.00219242000458,53467.51520136001 2024-10-14,16:54:19.000,288,11016756,12605,0,1728924858,12976.895230029993,93.93875025000307,53467.522188480005 2024-10-14,16:54:20.000,288,11016692,12765,0,1728924859,12976.875021099993,93.83301329999813,53467.5291756 2024-10-14,16:54:21.000,288,11016755,13085,0,1728924860,12976.821130619988,93.79071852000197,53467.48026576 2024-10-14,16:54:22.000,288,11016741,13045,0,1728924861,12976.787449069998,93.69907983000303,53467.48026576 2024-10-14,16:54:23.000,288,11016720,13285,0,1728924862,12976.760503830003,93.6215394000028,53467.50122712 2024-10-14,16:54:24.000,288,11016735,12965,0,1728924863,12976.780712760003,93.55104810000194,53467.49424000001 2024-10-14,16:54:25.000,288,11016725,12965,0,1728924864,12976.713349659993,93.50170418999915,53467.43135592 2024-10-14,16:54:26.000,288,11016704,12885,0,1728924865,12976.747031209998,93.50170418999915,53467.46629152001 2024-10-14,16:54:27.000,288,11016738,12885,0,1728924866,12976.699877040002,93.46645854000235,53467.43834304 2024-10-14,16:54:28.000,288,11016717,13165,0,1728924867,12976.679668110002,93.48760593000043,53467.46629152001 2024-10-14,16:54:29.000,288,11016707,13125,0,1728924868,12976.666195489997,93.45236028000363,53467.43834304 2024-10-14,16:54:30.000,288,11016727,13005,0,1728924869,12976.632513939992,93.45236028000363,53467.48026576 2024-10-14,16:54:31.000,288,11016731,12965,0,1728924870,12976.625777629997,93.47350767000171,53467.43834304 2024-10-14,16:54:32.000,288,11016747,12725,0,1728924871,12976.612305009992,93.45940941000299,53467.39642032001 2024-10-14,16:54:33.000,288,11016692,12965,0,1728924872,12976.592096079992,93.55104810000194,53467.4593044 2024-10-14,16:54:34.000,288,11016783,13045,0,1728924873,12976.571887149992,93.52990071000386,53467.48026576 2024-10-14,16:54:35.000,288,11016690,13325,0,1728924874,12976.598832390002,93.5228515800045,53467.50821424 2024-10-14,16:54:36.000,288,11016771,13005,0,1728924875,12976.571887149992,93.5580972300013,53467.4593044 2024-10-14,16:54:37.000,288,11016742,12925,0,1728924876,12976.571887149992,93.5580972300013,53467.50122712 2024-10-14,16:54:38.000,288,11016754,13045,0,1728924877,12976.578623460002,93.51580244999786,53467.51520136001 2024-10-14,16:54:39.000,288,11016718,12765,0,1728924878,12976.571887149992,93.5087533199985,53467.51520136001 2024-10-14,16:54:40.000,288,11016681,12845,0,1728924879,12976.592096079992,93.44531115000427,53467.55013696 2024-10-14,16:54:41.000,288,11016717,12885,0,1728924880,12976.571887149992,93.42416375999892,53467.522188480005 2024-10-14,16:54:42.000,288,11016720,13005,0,1728924881,12976.578623460002,93.36777072000405,53467.49424000001 2024-10-14,16:54:43.000,288,11016738,12805,0,1728924882,12976.632513939992,93.3113776800019,53467.48026576 2024-10-14,16:54:44.000,288,11016748,12685,0,1728924883,12976.625777629997,93.24793551000039,53467.51520136001 2024-10-14,16:54:45.000,288,11016750,13165,0,1728924884,12976.625777629997,93.13514943000337,53467.5291756 2024-10-14,16:54:46.000,288,11016712,12805,0,1728924885,12976.659459180002,93.05055987000378,53467.55013696 2024-10-14,16:54:47.000,288,11016702,12925,0,1728924886,12976.645986559997,92.97301944000355,53467.54314984001 2024-10-14,16:54:48.000,288,11016661,13045,0,1728924887,12976.706613349997,92.90957727000205,53467.58507256001 2024-10-14,16:54:49.000,288,11016697,13085,0,1728924888,12976.747031209998,92.82498771000246,53467.54314984001 2024-10-14,16:54:50.000,288,11016728,13285,0,1728924889,12976.787449069998,92.74039815000287,53467.62000816 2024-10-14,16:54:51.000,288,11016710,12805,0,1728924890,12976.821130619988,92.7051524999988,53467.592059680006 2024-10-14,16:54:52.000,288,11016738,12965,0,1728924891,12976.807657999998,92.63466119999794,53467.60603392 2024-10-14,16:54:53.000,288,11016678,12965,0,1728924892,12976.827866929998,92.6064646800005,53467.62000816 2024-10-14,16:54:54.000,288,11016707,12885,0,1728924893,12976.827866929998,92.59236642000178,53467.668918 2024-10-14,16:54:55.000,288,11016716,12885,0,1728924894,12976.881757409988,92.5712190300037,53467.62699528 2024-10-14,16:54:56.000,288,11016779,13085,0,1728924895,12976.854812169993,92.55712076999771,53467.62000816 2024-10-14,16:54:57.000,288,11016713,13085,0,1728924896,12976.861548479988,92.62056293999922,53467.668918 2024-10-14,16:54:58.000,288,11016766,13045,0,1728924897,12976.841339549988,92.57826816000306,53467.62699528 2024-10-14,16:54:59.000,288,11016747,12885,0,1728924898,12976.875021099993,92.64875946000393,53467.64795664 2024-10-14,16:55:00.000,288,11016681,13045,0,1728924899,12976.841339549988,92.67695598000137,53467.65494376 2024-10-14,16:55:01.000,288,11016733,13165,0,1728924900,12976.834603239993,92.74039815000287,53467.62000816 2024-10-14,16:55:02.000,288,11016731,13165,0,1728924901,12976.794185379993,92.83203684000182,53467.66193088001 2024-10-14,16:55:03.000,288,11016717,13085,0,1728924902,12976.753767519993,92.90252814000269,53467.63398240001 2024-10-14,16:55:04.000,288,11016712,13085,0,1728924903,12976.740294900002,92.98711770000227,53467.60603392 2024-10-14,16:55:05.000,288,11016748,13005,0,1728924904,12976.693140729993,93.0999037799993,53467.62000816 2024-10-14,16:55:06.000,288,11016741,12965,0,1728924905,12976.706613349997,93.19154246999824,53467.71084072001 2024-10-14,16:55:07.000,288,11016730,13125,0,1728924906,12976.639250250002,93.2620337699991,53467.55712408 2024-10-14,16:55:08.000,288,11016720,12965,0,1728924907,12976.625777629997,93.3748198500034,53467.55013696 2024-10-14,16:55:09.000,288,11016707,12925,0,1728924908,12976.538205600002,93.48055680000107,53467.592059680006 2024-10-14,16:55:10.000,288,11016747,13045,0,1728924909,12976.551678219992,93.57219549000001,53467.66193088001 2024-10-14,16:55:11.000,288,11016724,13085,0,1728924910,12976.558414530002,93.64973592000024,53467.63398240001 2024-10-14,16:55:12.000,288,11016715,13125,0,1728924911,12976.524732979997,93.74842373999854,53467.61302104001 2024-10-14,16:55:13.000,288,11016719,12925,0,1728924912,12976.544941909997,93.83301329999813,53467.67590512 2024-10-14,16:55:14.000,288,11016707,13165,0,1728924913,12976.511260359992,93.88940634000028,53467.66193088001 2024-10-14,16:55:15.000,288,11016711,12725,0,1728924914,12976.551678219992,93.91760285999771,53467.62000816 2024-10-14,16:55:16.000,288,11016661,12925,0,1728924915,12976.551678219992,93.93170112000371,53467.5990468 2024-10-14,16:55:17.000,288,11016720,13165,0,1728924916,12976.565150839997,93.97399589999986,53467.62699528 2024-10-14,16:55:18.000,288,11016697,12885,0,1728924917,12976.605568699997,93.98104502999922,53467.67590512 2024-10-14,16:55:19.000,288,11016706,12965,0,1728924918,12976.605568699997,93.98809415999858,53467.63398240001 2024-10-14,16:55:20.000,288,11016714,12885,0,1728924919,12976.619041320002,93.98809415999858,53467.7038536 2024-10-14,16:55:21.000,288,11016745,12925,0,1728924920,12976.666195489997,93.98809415999858,53467.73180208001 2024-10-14,16:55:22.000,288,11016710,13285,0,1728924921,12976.706613349997,93.99514328999794,53467.72481496 2024-10-14,16:55:23.000,288,11016723,12965,0,1728924922,12976.686404419997,93.97399589999986,53467.7038536 2024-10-14,16:55:24.000,288,11016721,12925,0,1728924923,12976.713349659993,93.98104502999922,53467.689879360005 2024-10-14,16:55:25.000,288,11016692,12845,0,1728924924,12976.706613349997,93.98104502999922,53467.72481496 2024-10-14,16:55:26.000,288,11016724,13005,0,1728924925,12976.726822279998,93.97399589999986,53467.71084072001 2024-10-14,16:55:27.000,288,11016728,13085,0,1728924926,12976.747031209998,94.00924155000394,53467.689879360005 2024-10-14,16:55:28.000,288,11016716,12805,0,1728924927,12976.753767519993,93.95284851000179,53467.738789200004 2024-10-14,16:55:29.000,288,11016769,12965,0,1728924928,12976.726822279998,93.98104502999922,53467.69686648 2024-10-14,16:55:30.000,288,11016752,13005,0,1728924929,12976.726822279998,93.9669467700005,53467.71084072001 2024-10-14,16:55:31.000,288,11016721,13285,0,1728924930,12976.699877040002,93.98104502999922,53467.72481496 2024-10-14,16:55:32.000,288,11016702,13085,0,1728924931,12976.693140729993,94.03743807000137,53467.71782784 2024-10-14,16:55:33.000,288,11016711,12965,0,1728924932,12976.699877040002,94.05858545999945,53467.759750560006 2024-10-14,16:55:34.000,288,11016690,13045,0,1728924933,12976.679668110002,94.05858545999945,53467.787699040004 2024-10-14,16:55:35.000,288,11016690,12965,0,1728924934,12976.713349659993,94.10088024000288,53467.668918 2024-10-14,16:55:36.000,288,11016695,13125,0,1728924935,12976.699877040002,94.15727327999775,53467.71084072001 2024-10-14,16:55:37.000,288,11016725,12925,0,1728924936,12976.619041320002,94.1784206700031,53467.68289224001 2024-10-14,16:55:38.000,288,11016715,12805,0,1728924937,12976.652722869992,94.19956806000118,53467.65494376 2024-10-14,16:55:39.000,288,11016758,12765,0,1728924938,12976.645986559997,94.2136663199999,53467.68289224001 2024-10-14,16:55:40.000,288,11016716,12925,0,1728924939,12976.652722869992,94.27005936000205,53467.640969520005 2024-10-14,16:55:41.000,288,11016729,12765,0,1728924940,12976.659459180002,94.29120675000013,53467.69686648 2024-10-14,16:55:42.000,288,11016735,12925,0,1728924941,12976.645986559997,94.27005936000205,53467.65494376 2024-10-14,16:55:43.000,288,11016686,13005,0,1728924942,12976.632513939992,94.28415762000077,53467.73180208001 2024-10-14,16:55:44.000,288,11016705,12805,0,1728924943,12976.612305009992,94.28415762000077,53467.71782784 2024-10-14,16:55:45.000,288,11016705,13005,0,1728924944,12976.612305009992,94.27710849000141,53467.689879360005 2024-10-14,16:55:46.000,288,11016723,13045,0,1728924945,12976.558414530002,94.27710849000141,53467.668918 2024-10-14,16:55:47.000,288,11016751,13285,0,1728924946,12976.578623460002,94.28415762000077,53467.76673768 2024-10-14,16:55:48.000,288,11016731,13125,0,1728924947,12976.558414530002,94.27710849000141,53467.7038536 2024-10-14,16:55:49.000,288,11016731,12765,0,1728924948,12976.484315119997,94.25596110000333,53467.73180208001 2024-10-14,16:55:50.000,288,11016681,13125,0,1728924949,12976.450633569992,94.24186284000461,53467.71084072001 2024-10-14,16:55:51.000,288,11016789,12965,0,1728924950,12976.410215709991,94.20661719000054,53467.74577632 2024-10-14,16:55:52.000,288,11016706,13285,0,1728924951,12976.369797849991,94.2136663199999,53467.71782784 2024-10-14,16:55:53.000,288,11016754,13005,0,1728924952,12976.282225819996,94.1784206700031,53467.71084072001 2024-10-14,16:55:54.000,288,11016773,12845,0,1728924953,12976.262016889996,94.19956806000118,53467.738789200004 2024-10-14,16:55:55.000,288,11016732,13085,0,1728924954,12976.201390099995,94.1784206700031,53467.71782784 2024-10-14,16:55:56.000,288,11016729,12765,0,1728924955,12976.12729068999,94.22776457999862,53467.65494376 2024-10-14,16:55:57.000,288,11016707,12965,0,1728924956,12976.04645496999,94.23481370999798,53467.66193088001 2024-10-14,16:55:58.000,288,11016709,13045,0,1728924957,12976.02624603999,94.2136663199999,53467.68289224001 2024-10-14,16:55:59.000,288,11016742,12965,0,1728924958,12975.96561924999,94.19956806000118,53467.66193088001 2024-10-14,16:56:00.000,288,11016730,12845,0,1728924959,12975.92520138999,94.19956806000118,53467.55013696 2024-10-14,16:56:01.000,288,11016762,13005,0,1728924960,12975.86457459999,94.19956806000118,53467.57808544 2024-10-14,16:56:02.000,288,11016712,13005,0,1728924961,12975.82415673999,94.20661719000054,53467.58507256001 2024-10-14,16:56:03.000,288,11016718,13005,0,1728924962,12975.770266259999,94.17137154000375,53467.55013696 2024-10-14,16:56:04.000,288,11016770,12885,0,1728924963,12975.736584709994,94.12202763000096,53467.43135592 2024-10-14,16:56:05.000,288,11016737,12925,0,1728924964,12975.696166849993,94.0797328500048,53467.48026576 2024-10-14,16:56:06.000,288,11016758,12765,0,1728924965,12975.622067439988,94.04448720000073,53467.4593044 2024-10-14,16:56:07.000,288,11016736,12925,0,1728924966,12975.635540059993,93.98809415999858,53467.41738168001 2024-10-14,16:56:08.000,288,11016710,12925,0,1728924967,12975.541231720003,93.91055372999836,53467.38244608 2024-10-14,16:56:09.000,288,11016706,12965,0,1728924968,12975.514286479993,93.83301329999813,53467.34751048001 2024-10-14,16:56:10.000,288,11016700,12925,0,1728924969,12975.480604930002,93.76252200000454,53467.39642032001 2024-10-14,16:56:11.000,288,11016739,12965,0,1728924970,12975.413241829992,93.64268679000088,53467.37545896001 2024-10-14,16:56:12.000,288,11016700,13085,0,1728924971,12975.345878729997,93.54399897000258,53467.34751048001 2024-10-14,16:56:13.000,288,11016746,13085,0,1728924972,12975.298724560002,93.45940941000299,53467.305587760005 2024-10-14,16:56:14.000,288,11016727,13005,0,1728924973,12975.224625149996,93.33252506999997,53467.34751048001 2024-10-14,16:56:15.000,288,11016737,12925,0,1728924974,12975.150525739991,93.24793551000039,53467.24969080001 2024-10-14,16:56:16.000,288,11016678,13085,0,1728924975,12975.089898949991,93.1633459500008,53467.29161352 2024-10-14,16:56:17.000,288,11016714,12925,0,1728924976,12974.95517275,93.13514943000337,53467.29860064001 2024-10-14,16:56:18.000,288,11016725,13125,0,1728924977,12974.86760071999,93.07170726000186,53467.29161352 2024-10-14,16:56:19.000,288,11016717,12805,0,1728924978,12974.820446549995,93.00121596000099,53467.24270368 2024-10-14,16:56:20.000,288,11016725,13005,0,1728924979,12974.739610829994,92.94482291999884,53467.2147552 2024-10-14,16:56:21.000,288,11016775,13245,0,1728924980,12974.62509355999,92.87433161999797,53467.200780959996 2024-10-14,16:56:22.000,288,11016706,12885,0,1728924981,12974.544257839989,92.83908597000118,53467.19379384 2024-10-14,16:56:23.000,288,11016760,12725,0,1728924982,12974.449949499998,92.8531842299999,53467.12392264 2024-10-14,16:56:24.000,288,11016765,13045,0,1728924983,12974.389322709998,92.84613510000054,53467.15187112 2024-10-14,16:56:25.000,288,11016737,12885,0,1728924984,12974.315223299993,92.86023335999926,53467.17981960001 2024-10-14,16:56:26.000,288,11016663,12965,0,1728924985,12974.254596509993,92.88842988000397,53467.088987040006 2024-10-14,16:56:27.000,288,11016718,13165,0,1728924986,12974.200706030002,92.88138075000461,53467.0750128 2024-10-14,16:56:28.000,288,11016755,12965,0,1728924987,12974.173760789992,92.86728248999862,53467.04706432 2024-10-14,16:56:29.000,288,11016719,13125,0,1728924988,12974.126606619997,92.90252814000269,53466.99116736001 2024-10-14,16:56:30.000,288,11016663,12805,0,1728924989,12974.113133999992,92.89547901000333,53467.02610296 2024-10-14,16:56:31.000,288,11016699,12885,0,1728924990,12974.146815549997,92.89547901000333,53467.04007720001 2024-10-14,16:56:32.000,288,11016648,12805,0,1728924991,12974.119870310002,92.90957727000205,53466.94924464 2024-10-14,16:56:33.000,288,11016736,12885,0,1728924992,12974.106397689997,92.90252814000269,53466.99116736001 2024-10-14,16:56:34.000,288,11016693,12765,0,1728924993,12974.106397689997,92.90957727000205,53466.96321888001 2024-10-14,16:56:35.000,288,11016724,13365,0,1728924994,12974.160288170002,92.90252814000269,53467.01212872001 2024-10-14,16:56:36.000,288,11016726,13005,0,1728924995,12974.200706030002,92.94482291999884,53466.97719312 2024-10-14,16:56:37.000,288,11016675,13165,0,1728924996,12974.167024479997,92.9166264000014,53466.970206000005 2024-10-14,16:56:38.000,288,11016741,13005,0,1728924997,12974.220914960002,92.90957727000205,53466.98418024 2024-10-14,16:56:39.000,288,11016701,13125,0,1728924998,12974.254596509993,92.9166264000014,53466.94924464 2024-10-14,16:56:40.000,288,11016713,12925,0,1728924999,12974.328695919998,92.90252814000269,53466.99815448 2024-10-14,16:56:41.000,288,11016715,13125,0,1728925000,12974.321959610003,92.93777378999948,53466.970206000005 2024-10-14,16:56:42.000,288,11016760,13045,0,1728925001,12974.321959610003,92.98006857000291,53466.95623176 2024-10-14,16:56:43.000,288,11016667,12965,0,1728925002,12974.355641159993,92.98006857000291,53466.96321888001 2024-10-14,16:56:44.000,288,11016711,12925,0,1728925003,12974.389322709998,93.00121596000099,53466.921296160006 2024-10-14,16:56:45.000,288,11016748,12765,0,1728925004,12974.382586399988,93.02941247999843,53466.970206000005 2024-10-14,16:56:46.000,288,11016699,13045,0,1728925005,12974.382586399988,93.02236334999907,53466.970206000005 2024-10-14,16:56:47.000,288,11016742,13045,0,1728925006,12974.429740569998,93.02236334999907,53466.94924464 2024-10-14,16:56:48.000,288,11016701,13005,0,1728925007,12974.483631049989,93.11400203999801,53467.0051416 2024-10-14,16:56:49.000,288,11016688,12765,0,1728925008,12974.429740569998,93.11400203999801,53467.01212872001 2024-10-14,16:56:50.000,288,11016714,12885,0,1728925009,12974.429740569998,93.13514943000337,53467.01212872001 2024-10-14,16:56:51.000,288,11016704,12765,0,1728925010,12974.483631049989,93.15629682000144,53467.02610296 2024-10-14,16:56:52.000,288,11016721,13125,0,1728925011,12974.503839979989,93.19859160000487,53467.0750128 2024-10-14,16:56:53.000,288,11016680,12965,0,1728925012,12974.530785219999,93.23383725000167,53467.033090079996 2024-10-14,16:56:54.000,288,11016715,12845,0,1728925013,12974.510576289998,93.24793551000039,53467.0750128 2024-10-14,16:56:55.000,288,11016782,13245,0,1728925014,12974.577939389994,93.33252506999997,53467.06103856001 2024-10-14,16:56:56.000,288,11016678,12765,0,1728925015,12974.658775109994,93.34662332999869,53467.033090079996 2024-10-14,16:56:57.000,288,11016703,13005,0,1728925016,12974.631829869999,93.38186898000276,53467.13090976001 2024-10-14,16:56:58.000,288,11016710,12965,0,1728925017,12974.68572034999,93.41711462999956,53467.137896880005 2024-10-14,16:56:59.000,288,11016701,13165,0,1728925018,12974.74634713999,93.44531115000427,53467.15885824001 2024-10-14,16:57:00.000,288,11016710,13085,0,1728925019,12974.79350131,93.51580244999786,53467.10296128 2024-10-14,16:57:01.000,288,11016654,13205,0,1728925020,12974.820446549995,93.59334287999809,53467.144884 2024-10-14,16:57:02.000,288,11016645,13045,0,1728925021,12974.88780964999,93.63563766000152,53467.22174232 2024-10-14,16:57:03.000,288,11016718,12965,0,1728925022,12974.89454596,93.64268679000088,53467.2147552 2024-10-14,16:57:04.000,288,11016725,12885,0,1728925023,12974.941700129995,93.69907983000303,53467.19379384 2024-10-14,16:57:05.000,288,11016699,12845,0,1728925024,12974.93496382,93.76252200000454,53467.256677920006 2024-10-14,16:57:06.000,288,11016704,12925,0,1728925025,12974.881073339995,93.77662026000326,53467.305587760005 2024-10-14,16:57:07.000,288,11016653,13125,0,1728925026,12974.921491199995,93.80481678000069,53467.26366504 2024-10-14,16:57:08.000,288,11016678,13125,0,1728925027,12974.901282269995,93.903504599999,53467.27763928001 2024-10-14,16:57:09.000,288,11016676,13005,0,1728925028,12974.83391917,93.98104502999922,53467.26366504 2024-10-14,16:57:10.000,288,11016719,12965,0,1728925029,12974.800237619995,94.03743807000137,53467.29860064001 2024-10-14,16:57:11.000,288,11016712,13125,0,1728925030,12974.74634713999,94.07268371999817,53467.24969080001 2024-10-14,16:57:12.000,288,11016751,12965,0,1728925031,12974.68572034999,94.15727327999775,53467.305587760005 2024-10-14,16:57:13.000,288,11016738,13285,0,1728925032,12974.611620939999,94.26301023000269,53467.24969080001 2024-10-14,16:57:14.000,288,11016648,13125,0,1728925033,12974.564466769989,94.35464892000164,53467.29161352 2024-10-14,16:57:15.000,288,11016686,12885,0,1728925034,12974.550994149999,94.43923848000122,53467.2846264 2024-10-14,16:57:16.000,288,11016713,13285,0,1728925035,12974.436476879993,94.55907369000488,53467.24270368 2024-10-14,16:57:17.000,288,11016702,12885,0,1728925036,12974.375850089993,94.6718597700019,53467.27065216 2024-10-14,16:57:18.000,288,11016682,12885,0,1728925037,12974.328695919998,94.82694063000235,53467.256677920006 2024-10-14,16:57:19.000,288,11016696,12885,0,1728925038,12974.315223299993,94.93267758000002,53467.235716560004 2024-10-14,16:57:20.000,288,11016682,13085,0,1728925039,12974.247860199997,95.0172671399996,53467.24969080001 2024-10-14,16:57:21.000,288,11016667,13085,0,1728925040,12974.220914960002,95.11595495999791,53467.186806720005 2024-10-14,16:57:22.000,288,11016719,13205,0,1728925041,12974.241123890002,95.19349538999813,53467.19379384 2024-10-14,16:57:23.000,288,11016741,13005,0,1728925042,12974.220914960002,95.263986689999,53467.22174232 2024-10-14,16:57:24.000,288,11016682,13285,0,1728925043,12974.173760789992,95.31333060000179,53467.15187112 2024-10-14,16:57:25.000,288,11016700,13125,0,1728925044,12974.180497100002,95.32742886000051,53467.20776808001 2024-10-14,16:57:26.000,288,11016722,13285,0,1728925045,12974.146815549997,95.40496929000074,53467.22174232 2024-10-14,16:57:27.000,288,11016712,13285,0,1728925046,12974.167024479997,95.36972364000394,53467.186806720005 2024-10-14,16:57:28.000,288,11016729,12845,0,1728925047,12974.160288170002,95.36267451000458,53467.235716560004 2024-10-14,16:57:29.000,288,11016700,12805,0,1728925048,12974.113133999992,95.34152711999923,53467.17981960001 2024-10-14,16:57:30.000,288,11016721,12925,0,1728925049,12974.072716139992,95.31333060000179,53467.17283248 2024-10-14,16:57:31.000,288,11016700,13285,0,1728925050,12974.032298279992,95.27103581999836,53467.137896880005 2024-10-14,16:57:32.000,288,11016700,13205,0,1728925051,12973.985144109996,95.24283930000092,53467.088987040006 2024-10-14,16:57:33.000,288,11016675,12965,0,1728925052,12973.944726249996,95.23579017000156,53467.11693552 2024-10-14,16:57:34.000,288,11016747,13045,0,1728925053,12973.951462559991,95.17939712999942,53467.137896880005 2024-10-14,16:57:35.000,288,11016731,12965,0,1728925054,12973.951462559991,95.1652988700007,53467.088987040006 2024-10-14,16:57:36.000,288,11016735,13005,0,1728925055,12973.87736315,95.17939712999942,53467.10994840001 2024-10-14,16:57:37.000,288,11016666,12605,0,1728925056,12973.7763185,95.13710235000326,53467.08199992001 2024-10-14,16:57:38.000,288,11016723,12925,0,1728925057,12973.81673636,95.20054452000477,53467.088987040006 2024-10-14,16:57:39.000,288,11016704,13005,0,1728925058,12973.783054809996,95.2287410400022,53467.04706432 2024-10-14,16:57:40.000,288,11016712,12925,0,1728925059,12973.682010159995,95.29923234000307,53466.99116736001 2024-10-14,16:57:41.000,288,11016702,13205,0,1728925060,12973.661801229995,95.33447798999987,53467.05405144 2024-10-14,16:57:42.000,288,11016718,12885,0,1728925061,12973.67527385,95.39087103000202,53467.05405144 2024-10-14,16:57:43.000,288,11016687,13205,0,1728925062,12973.62811967999,95.44726407000417,53466.921296160006 2024-10-14,16:57:44.000,288,11016689,12965,0,1728925063,12973.560756579995,95.53890276000311,53466.95623176 2024-10-14,16:57:45.000,288,11016701,13045,0,1728925064,12973.48665716999,95.59529579999798,53466.92828328 2024-10-14,16:57:46.000,288,11016693,12885,0,1728925065,12973.47318455,95.67988536000485,53466.89334768001 2024-10-14,16:57:47.000,288,11016685,12965,0,1728925066,12973.439502999994,95.74332752999908,53466.92828328 2024-10-14,16:57:48.000,288,11016658,12965,0,1728925067,12973.365403589989,95.84201535000466,53466.900334800004 2024-10-14,16:57:49.000,288,11016709,13125,0,1728925068,12973.298040489994,95.89840838999953,53466.90732192 2024-10-14,16:57:50.000,288,11016769,13165,0,1728925069,12973.264358939989,95.94775230000232,53466.87937344 2024-10-14,16:57:51.000,288,11016706,12965,0,1728925070,12973.223941079988,95.94070317000296,53466.802515120005 2024-10-14,16:57:52.000,288,11016630,12965,0,1728925071,12973.176786909993,96.02529273000255,53466.921296160006 2024-10-14,16:57:53.000,288,11016685,12925,0,1728925072,12973.075742259993,96.0323418600019,53466.851424960005 2024-10-14,16:57:54.000,288,11016695,13205,0,1728925073,12973.042060710002,96.07463663999806,53466.78155376 2024-10-14,16:57:55.000,288,11016699,13125,0,1728925074,12972.994906539992,96.13102968000021,53466.753605280006 2024-10-14,16:57:56.000,288,11016707,13285,0,1728925075,12972.900598200002,96.12398055000085,53466.73963104 2024-10-14,16:57:57.000,288,11016680,12965,0,1728925076,12972.934279749992,96.180373590003,53466.71866968 2024-10-14,16:57:58.000,288,11016705,13045,0,1728925077,12972.866916649997,96.2156192399998,53466.66277272 2024-10-14,16:57:59.000,288,11016666,12925,0,1728925078,12972.839971410001,96.26496315000259,53466.62783712001 2024-10-14,16:58:00.000,288,11016704,13085,0,1728925079,12972.853444029992,96.32135619000474,53466.60687576001 2024-10-14,16:58:01.000,288,11016699,13085,0,1728925080,12972.819762480001,96.37070010000025,53466.66277272 2024-10-14,16:58:02.000,288,11016707,13285,0,1728925081,12972.813026169992,96.37070010000025,53466.57892728001 2024-10-14,16:58:03.000,288,11016741,13165,0,1728925082,12972.846707719997,96.44119140000112,53466.5509788 2024-10-14,16:58:04.000,288,11016673,13085,0,1728925083,12972.813026169992,96.51873183000134,53466.55796592001 2024-10-14,16:58:05.000,288,11016787,13085,0,1728925084,12972.819762480001,96.58922313000221,53466.52303032 2024-10-14,16:58:06.000,288,11016729,12885,0,1728925085,12972.873652959992,96.68086182000116,53466.57892728001 2024-10-14,16:58:07.000,288,11016657,13005,0,1728925086,12972.907334509997,96.70200920999923,53466.48809472001 2024-10-14,16:58:08.000,288,11016735,12845,0,1728925087,12972.900598200002,96.77954963999946,53466.43918488001 2024-10-14,16:58:09.000,288,11016709,12965,0,1728925088,12972.934279749992,96.82184442000289,53466.530017439996 2024-10-14,16:58:10.000,288,11016719,13005,0,1728925089,12972.947752369997,96.8711883299984,53466.564953040004 2024-10-14,16:58:11.000,288,11016708,12685,0,1728925090,12973.008379159997,96.91348311000183,53466.49508184 2024-10-14,16:58:12.000,288,11016721,12805,0,1728925091,12973.021851780002,96.97692528000334,53466.530017439996 2024-10-14,16:58:13.000,288,11016706,12925,0,1728925092,12973.075742259993,97.01217093000014,53466.530017439996 2024-10-14,16:58:14.000,288,11016728,13085,0,1728925093,12973.055533329993,97.0192200599995,53466.54399168 2024-10-14,16:58:15.000,288,11016709,13365,0,1728925094,12973.122896430003,97.02626918999886,53466.50206896 2024-10-14,16:58:16.000,288,11016672,13005,0,1728925095,12973.116160119993,97.06856397000229,53466.47412048 2024-10-14,16:58:17.000,288,11016733,13085,0,1728925096,12973.129632739998,97.08971136000036,53466.53700456001 2024-10-14,16:58:18.000,288,11016723,12885,0,1728925097,12973.095951189993,97.08971136000036,53466.60687576001 2024-10-14,16:58:19.000,288,11016698,13245,0,1728925098,12973.109423809998,97.15315353000187,53466.57194016 2024-10-14,16:58:20.000,288,11016727,12965,0,1728925099,12973.095951189993,97.15315353000187,53466.53700456001 2024-10-14,16:58:21.000,288,11016726,12965,0,1728925100,12973.042060710002,97.17430091999995,53466.59988864 2024-10-14,16:58:22.000,288,11016635,12885,0,1728925101,12973.035324399993,97.17430091999995,53466.564953040004 2024-10-14,16:58:23.000,288,11016733,13125,0,1728925102,12972.994906539992,97.16725179000059,53466.52303032 2024-10-14,16:58:24.000,288,11016770,13405,0,1728925103,12972.981433920002,97.25184135000018,53466.59290152 2024-10-14,16:58:25.000,288,11016715,12925,0,1728925104,12972.873652959992,97.2306939600021,53466.57194016 2024-10-14,16:58:26.000,288,11016725,13085,0,1728925105,12972.860180340002,97.25184135000018,53466.59988864 2024-10-14,16:58:27.000,288,11016700,13045,0,1728925106,12972.873652959992,97.32233265000104,53466.5509788 2024-10-14,16:58:28.000,288,11016750,12965,0,1728925107,12972.772608309991,97.39282395000191,53466.57892728001 2024-10-14,16:58:29.000,288,11016689,12925,0,1728925108,12972.725454139996,97.40692221000063,53466.54399168 2024-10-14,16:58:30.000,288,11016731,12965,0,1728925109,12972.732190449991,97.4421678600047,53466.5509788 2024-10-14,16:58:31.000,288,11016710,13005,0,1728925110,12972.759135690001,97.53380655000365,53466.516043200005 2024-10-14,16:58:32.000,288,11016725,12965,0,1728925111,12972.718717830001,97.59019958999852,53466.530017439996 2024-10-14,16:58:33.000,288,11016700,12965,0,1728925112,12972.644618419996,97.63249437000195,53466.59290152 2024-10-14,16:58:34.000,288,11016684,12885,0,1728925113,12972.61093686999,97.66774001999875,53466.5509788 2024-10-14,16:58:35.000,288,11016750,12925,0,1728925114,12972.583991629996,97.73118219000025,53466.50206896 2024-10-14,16:58:36.000,288,11016739,12965,0,1728925115,12972.583991629996,97.77347697000368,53466.57194016 2024-10-14,16:58:37.000,288,11016719,13005,0,1728925116,12972.4964196,97.81577174999984,53466.52303032 2024-10-14,16:58:38.000,288,11016735,13045,0,1728925117,12972.48968328999,97.85101740000391,53466.55796592001 2024-10-14,16:58:39.000,288,11016723,12925,0,1728925118,12972.51662853,97.87216479000199,53466.53700456001 2024-10-14,16:58:40.000,288,11016708,12925,0,1728925119,12972.482946979995,97.90741043999878,53466.48809472001 2024-10-14,16:58:41.000,288,11016712,12845,0,1728925120,12972.46947435999,97.92150870000478,53466.52303032 2024-10-14,16:58:42.000,288,11016710,12845,0,1728925121,12972.43579281,97.90741043999878,53466.53700456001 2024-10-14,16:58:43.000,288,11016734,13045,0,1728925122,12972.422320189995,97.90741043999878,53466.530017439996 2024-10-14,16:58:44.000,288,11016686,13165,0,1728925123,12972.41558388,97.90741043999878,53466.52303032 2024-10-14,16:58:45.000,288,11016708,12885,0,1728925124,12972.39537495,97.90741043999878,53466.62783712001 2024-10-14,16:58:46.000,288,11016757,12925,0,1728925125,12972.41558388,97.88626305000071,53466.564953040004 2024-10-14,16:58:47.000,288,11016700,12885,0,1728925126,12972.41558388,97.90741043999878,53466.53700456001 2024-10-14,16:58:48.000,288,11016690,12845,0,1728925127,12972.47621067,97.87216479000199,53466.5509788 2024-10-14,16:58:49.000,288,11016707,13085,0,1728925128,12972.44926542999,97.85806653000327,53466.5509788 2024-10-14,16:58:50.000,288,11016731,13005,0,1728925129,12972.462738049995,97.84396827000455,53466.585914400006 2024-10-14,16:58:51.000,288,11016703,13045,0,1728925130,12972.523364839995,97.84396827000455,53466.60687576001 2024-10-14,16:58:52.000,288,11016683,12925,0,1728925131,12972.53010114999,97.87216479000199,53466.60687576001 2024-10-14,16:58:53.000,288,11016680,12925,0,1728925132,12972.583991629996,97.86511566000263,53466.62783712001 2024-10-14,16:58:54.000,288,11016719,13125,0,1728925133,12972.61093686999,97.90036130999943,53466.634824240005 2024-10-14,16:58:55.000,288,11016761,13125,0,1728925134,12972.65809104,97.9356069600035,53466.61386288 2024-10-14,16:58:56.000,288,11016746,13085,0,1728925135,12972.718717830001,97.96380348000093,53466.64181136 2024-10-14,16:58:57.000,288,11016724,12925,0,1728925136,12972.711981519991,98.01314739000372,53466.59988864 2024-10-14,16:58:58.000,288,11016717,12925,0,1728925137,12972.779344620001,98.08363869000459,53466.65578560001 2024-10-14,16:58:59.000,288,11016776,13005,0,1728925138,12972.826498789997,98.14003172999946,53466.66975984 2024-10-14,16:59:00.000,288,11016711,13125,0,1728925139,12972.887125579997,98.20347390000097,53466.67674696001 2024-10-14,16:59:01.000,288,11016736,12925,0,1728925140,12972.914070819992,98.23871954999777,53466.71866968 2024-10-14,16:59:02.000,288,11016748,12925,0,1728925141,12972.954488679992,98.3444565000027,53466.6907212 2024-10-14,16:59:03.000,288,11016678,13205,0,1728925142,12972.994906539992,98.35855476000143,53466.66277272 2024-10-14,16:59:04.000,288,11016710,12965,0,1728925143,12973.001642850002,98.41494780000357,53466.6907212 2024-10-14,16:59:05.000,288,11016704,12765,0,1728925144,12973.015115469992,98.4783899699978,53466.74661816001 2024-10-14,16:59:06.000,288,11016734,12965,0,1728925145,12973.042060710002,98.54888126999867,53466.76757952 2024-10-14,16:59:07.000,288,11016756,13085,0,1728925146,12973.021851780002,98.63347082999826,53466.78854088 2024-10-14,16:59:08.000,288,11016685,12765,0,1728925147,12973.062269640002,98.66166735000297,53466.74661816001 2024-10-14,16:59:09.000,288,11016736,13285,0,1728925148,12973.008379159997,98.71101125999849,53466.77456664001 2024-10-14,16:59:10.000,288,11016753,13005,0,1728925149,12973.001642850002,98.78855168999871,53466.78854088 2024-10-14,16:59:11.000,288,11016717,12765,0,1728925150,12973.042060710002,98.82379734000278,53466.78854088 2024-10-14,16:59:12.000,288,11016717,13205,0,1728925151,12973.021851780002,98.86609211999894,53466.78854088 2024-10-14,16:59:13.000,288,11016675,12965,0,1728925152,12972.961224990002,98.92953429000045,53466.82347648001 2024-10-14,16:59:14.000,288,11016704,13125,0,1728925153,12972.954488679992,99.02822210999875,53466.80950224 2024-10-14,16:59:15.000,288,11016725,13005,0,1728925154,12973.001642850002,99.04232037000475,53466.7605924 2024-10-14,16:59:16.000,288,11016700,13045,0,1728925155,12973.008379159997,99.1198607999977,53466.81648936 2024-10-14,16:59:17.000,288,11016729,13245,0,1728925156,12973.035324399993,99.15510645000177,53466.8304636 2024-10-14,16:59:18.000,288,11016706,12845,0,1728925157,12973.082478570002,99.14805732000241,53466.83745072 2024-10-14,16:59:19.000,288,11016756,12965,0,1728925158,12973.122896430003,99.20445036000456,53466.83745072 2024-10-14,16:59:20.000,288,11016745,13205,0,1728925159,12973.176786909993,99.26084339999943,53466.81648936 2024-10-14,16:59:21.000,288,11016674,12845,0,1728925160,12973.244150009989,99.3313347000003,53466.851424960005 2024-10-14,16:59:22.000,288,11016752,12845,0,1728925161,12973.311513109998,99.38772774000245,53466.851424960005 2024-10-14,16:59:23.000,288,11016725,12965,0,1728925162,12973.385612519989,99.38772774000245,53466.91430904001 2024-10-14,16:59:24.000,288,11016711,13085,0,1728925163,12973.48665716999,99.47936643000139,53466.92828328 2024-10-14,16:59:25.000,288,11016757,13005,0,1728925164,12973.55402027,99.47936643000139,53466.89334768001 2024-10-14,16:59:26.000,288,11016737,12965,0,1728925165,12973.66853753999,99.48641556000075,53466.92828328 2024-10-14,16:59:27.000,288,11016750,13005,0,1728925166,12973.7763185,99.54985773000226,53466.97719312 2024-10-14,16:59:28.000,288,11016721,12925,0,1728925167,12973.843681599996,99.5780542499997,53466.95623176 2024-10-14,16:59:29.000,288,11016751,13005,0,1728925168,12973.937989940001,99.54985773000226,53467.02610296 2024-10-14,16:59:30.000,288,11016726,12965,0,1728925169,12973.985144109996,99.54985773000226,53467.04007720001 2024-10-14,16:59:31.000,288,11016696,12925,0,1728925170,12974.106397689997,99.52871034000418,53467.01212872001 2024-10-14,16:59:32.000,288,11016763,12805,0,1728925171,12974.187233409997,99.50756294999883,53467.09597416 2024-10-14,16:59:33.000,288,11016709,13005,0,1728925172,12974.214178649992,99.45821904000331,53467.10296128 2024-10-14,16:59:34.000,288,11016699,13045,0,1728925173,12974.281541750002,99.40887513000052,53467.144884 2024-10-14,16:59:35.000,288,11016771,12925,0,1728925174,12974.301750680002,99.32428557000094,53467.144884 2024-10-14,16:59:36.000,288,11016694,13285,0,1728925175,12974.342168540003,99.25379427000007,53467.144884 2024-10-14,16:59:37.000,288,11016709,12805,0,1728925176,12974.328695919998,99.23969601000135,53467.22174232 2024-10-14,16:59:38.000,288,11016755,12925,0,1728925177,12974.321959610003,99.14805732000241,53467.319562 2024-10-14,16:59:39.000,288,11016722,13005,0,1728925178,12974.321959610003,99.07756602000154,53467.33353624 2024-10-14,16:59:40.000,288,11016775,13205,0,1728925179,12974.335432229993,99.00707472000067,53467.26366504 2024-10-14,16:59:41.000,288,11016765,13045,0,1728925180,12974.308486989998,98.92953429000045,53467.26366504 2024-10-14,16:59:42.000,288,11016703,13165,0,1728925181,12974.301750680002,98.8731412499983,53467.319562 2024-10-14,16:59:43.000,288,11016750,13085,0,1728925182,12974.308486989998,98.84494473000086,53467.34751048001 2024-10-14,16:59:44.000,288,11016724,13125,0,1728925183,12974.295014369993,98.82379734000278,53467.29860064001 2024-10-14,16:59:45.000,288,11016721,12885,0,1728925184,12974.234387579992,98.78150255999935,53467.31257488 2024-10-14,16:59:46.000,288,11016714,12925,0,1728925185,12974.254596509993,98.83084647000214,53467.34751048001 2024-10-14,16:59:47.000,288,11016726,13205,0,1728925186,12974.261332820002,98.8378956000015,53467.41039456 2024-10-14,16:59:48.000,288,11016727,13005,0,1728925187,12974.308486989998,98.90838690000237,53467.33353624 2024-10-14,16:59:49.000,288,11016723,12925,0,1728925188,12974.274805439993,98.95773080999788,53467.368471839996 2024-10-14,16:59:50.000,288,11016736,13005,0,1728925189,12974.247860199997,99.01412385000003,53467.354497600005 2024-10-14,16:59:51.000,288,11016799,12925,0,1728925190,12974.281541750002,99.1198607999977,53467.36148472 2024-10-14,16:59:52.000,288,11016800,12925,0,1728925191,12974.308486989998,99.16920471000049,53467.34751048001 2024-10-14,16:59:53.000,288,11016761,12965,0,1728925192,12974.301750680002,99.28903992000414,53467.36148472 2024-10-14,16:59:54.000,288,11016786,12765,0,1728925193,12974.308486989998,99.33838382999966,53467.368471839996 2024-10-14,16:59:55.000,288,11016715,13005,0,1728925194,12974.288278059998,99.40887513000052,53467.424368800006 2024-10-14,16:59:56.000,288,11016768,13165,0,1728925195,12974.342168540003,99.46526817000267,53467.36148472 2024-10-14,16:59:57.000,288,11016739,12845,0,1728925196,12974.355641159993,99.50756294999883,53467.39642032001 2024-10-14,16:59:58.000,288,11016757,12925,0,1728925197,12974.355641159993,99.55690686000162,53467.354497600005 2024-10-14,16:59:59.000,288,11016721,12925,0,1728925198,12974.382586399988,99.60625077000441,53467.37545896001 2024-10-14,17:00:00.000,288,11016741,13085,0,1728925199,12974.402795329988,99.64854555000056,53467.33353624 2024-10-14,17:00:01.000,288,11016718,13205,0,1728925200,12974.423004259988,99.66264380999928,53467.403407440004 2024-10-14,17:00:02.000,288,11016711,12925,0,1728925201,12974.470158429998,99.65559467999992,53467.36148472 2024-10-14,17:00:03.000,288,11016692,13205,0,1728925202,12974.510576289998,99.68379120000463,53467.354497600005 2024-10-14,17:00:04.000,288,11016771,13045,0,1728925203,12974.524048909989,99.68379120000463,53467.34751048001 2024-10-14,17:00:05.000,288,11016751,13045,0,1728925204,12974.577939389994,99.66969293999864,53467.39642032001 2024-10-14,17:00:06.000,288,11016724,12965,0,1728925205,12974.591412009999,99.676742069998,53467.403407440004 2024-10-14,17:00:07.000,288,11016702,13085,0,1728925206,12974.638566179994,99.64854555000056,53467.38244608 2024-10-14,17:00:08.000,288,11016684,13325,0,1728925207,12974.678984039994,99.65559467999992,53467.43135592 2024-10-14,17:00:09.000,288,11016686,13085,0,1728925208,12974.66551141999,99.676742069998,53467.43135592 2024-10-14,17:00:10.000,288,11016736,13125,0,1728925209,12974.70592927999,99.68379120000463,53467.3894332 2024-10-14,17:00:11.000,288,11016743,12685,0,1728925210,12974.73287452,99.66264380999928,53467.43135592 2024-10-14,17:00:12.000,288,11016729,12965,0,1728925211,12974.76655606999,99.66969293999864,53467.49424000001 2024-10-14,17:00:13.000,288,11016758,12965,0,1728925212,12974.81371024,99.65559467999992,53467.46629152001 2024-10-14,17:00:14.000,288,11016716,13045,0,1728925213,12974.79350131,99.68379120000463,53467.49424000001 2024-10-14,17:00:15.000,288,11016692,12965,0,1728925214,12974.820446549995,99.66264380999928,53467.5291756 2024-10-14,17:00:16.000,288,11016759,13205,0,1728925215,12974.83391917,99.70493859000271,53467.44533016001 2024-10-14,17:00:17.000,288,11016724,12965,0,1728925216,12974.82718285999,99.65559467999992,53467.56411120001 2024-10-14,17:00:18.000,288,11016717,13125,0,1728925217,12974.820446549995,99.676742069998,53467.592059680006 2024-10-14,17:00:19.000,288,11016747,12725,0,1728925218,12974.840655479995,99.66264380999928,53467.5291756 2024-10-14,17:00:20.000,288,11016729,13165,0,1728925219,12974.860864409995,99.66969293999864,53467.55013696 2024-10-14,17:00:21.000,288,11016760,12765,0,1728925220,12974.860864409995,99.60625077000441,53467.58507256001 2024-10-14,17:00:22.000,288,11016744,12965,0,1728925221,12974.90801857999,99.62034903000313,53467.55712408 2024-10-14,17:00:23.000,288,11016779,13125,0,1728925222,12974.90801857999,99.55690686000162,53467.592059680006 2024-10-14,17:00:24.000,288,11016731,12885,0,1728925223,12974.92822750999,99.50051381999947,53467.57808544 2024-10-14,17:00:25.000,288,11016711,12805,0,1728925224,12974.961909059995,99.45821904000331,53467.58507256001 2024-10-14,17:00:26.000,288,11016720,13005,0,1728925225,12974.92822750999,99.4300225199986,53467.58507256001 2024-10-14,17:00:27.000,288,11016756,13205,0,1728925226,12974.95517275,99.3947768700018,53467.60603392 2024-10-14,17:00:28.000,288,11016749,12765,0,1728925227,12974.982117989995,99.34543295999902,53467.668918 2024-10-14,17:00:29.000,288,11016688,13005,0,1728925228,12975.01579954,99.2960890500035,53467.61302104001 2024-10-14,17:00:30.000,288,11016736,13165,0,1728925229,12975.069690019991,99.232646880002,53467.65494376 2024-10-14,17:00:31.000,288,11016715,13005,0,1728925230,12975.03600847,99.14100819000305,53467.65494376 2024-10-14,17:00:32.000,288,11016725,12925,0,1728925231,12975.022535849996,99.09871340999962,53467.68289224001 2024-10-14,17:00:33.000,288,11016705,13005,0,1728925232,12975.01579954,99.01412385000003,53467.69686648 2024-10-14,17:00:34.000,288,11016668,13125,0,1728925233,12974.94843643999,98.96477994000452,53467.64795664 2024-10-14,17:00:35.000,288,11016698,12845,0,1728925234,12974.92822750999,98.88723951000429,53467.71782784 2024-10-14,17:00:36.000,288,11016727,13165,0,1728925235,12974.89454596,98.81674821000342,53467.689879360005 2024-10-14,17:00:37.000,288,11016688,13085,0,1728925236,12974.81371024,98.79560081999807,53467.74577632 2024-10-14,17:00:38.000,288,11016687,12965,0,1728925237,12974.739610829994,98.72510952000448,53467.7737248 2024-10-14,17:00:39.000,288,11016722,13085,0,1728925238,12974.719401899994,98.66871648000233,53467.738789200004 2024-10-14,17:00:40.000,288,11016730,13285,0,1728925239,12974.64530248999,98.6405199600049,53467.76673768 2024-10-14,17:00:41.000,288,11016727,12925,0,1728925240,12974.544257839989,98.60527431000082,53467.7737248 2024-10-14,17:00:42.000,288,11016726,13245,0,1728925241,12974.490367359998,98.58412692000275,53467.75276344001 2024-10-14,17:00:43.000,288,11016703,13205,0,1728925242,12974.382586399988,98.57002866000403,53467.66193088001 2024-10-14,17:00:44.000,288,11016740,13045,0,1728925243,12974.308486989998,98.54888126999867,53467.73180208001 2024-10-14,17:00:45.000,288,11016735,13085,0,1728925244,12974.187233409997,98.55593039999803,53467.69686648 2024-10-14,17:00:46.000,288,11016701,13205,0,1728925245,12974.160288170002,98.57002866000403,53467.67590512 2024-10-14,17:00:47.000,288,11016738,13365,0,1728925246,12974.160288170002,98.54183213999931,53467.689879360005 2024-10-14,17:00:48.000,288,11016753,13005,0,1728925247,12974.079452450002,98.56297953000467,53467.668918 2024-10-14,17:00:49.000,288,11016721,12925,0,1728925248,12974.039034590001,98.59822518000146,53467.67590512 2024-10-14,17:00:50.000,288,11016767,13165,0,1728925249,12974.025561969996,98.57707779000339,53467.65494376 2024-10-14,17:00:51.000,288,11016763,12965,0,1728925250,12974.032298279992,98.56297953000467,53467.61302104001 2024-10-14,17:00:52.000,288,11016693,13125,0,1728925251,12974.039034590001,98.57707779000339,53467.67590512 2024-10-14,17:00:53.000,288,11016740,12925,0,1728925252,12974.079452450002,98.5911760500021,53467.66193088001 2024-10-14,17:00:54.000,288,11016733,12925,0,1728925253,12974.099661380002,98.5277338800006,53467.62000816 2024-10-14,17:00:55.000,288,11016699,12605,0,1728925254,12974.160288170002,98.54183213999931,53467.62000816 2024-10-14,17:00:56.000,288,11016763,13325,0,1728925255,12974.227651269997,98.50658649000252,53467.62699528 2024-10-14,17:00:57.000,288,11016702,13205,0,1728925256,12974.254596509993,98.46429170999909,53467.668918 2024-10-14,17:00:58.000,288,11016800,13085,0,1728925257,12974.321959610003,98.40084954000486,53467.60603392 2024-10-14,17:00:59.000,288,11016727,13125,0,1728925258,12974.416267949993,98.30216171999928,53467.58507256001 2024-10-14,17:01:00.000,288,11016715,13125,0,1728925259,12974.483631049989,98.27396520000184,53467.640969520005 2024-10-14,17:01:01.000,288,11016701,12925,0,1728925260,12974.524048909989,98.22462128999905,53467.640969520005 2024-10-14,17:01:02.000,288,11016699,12765,0,1728925261,12974.62509355999,98.12593347000075,53467.668918 2024-10-14,17:01:03.000,288,11016717,13005,0,1728925262,12974.672247729999,98.04134391000116,53467.61302104001 2024-10-14,17:01:04.000,288,11016711,12925,0,1728925263,12974.74634713999,97.99904912999773,53467.61302104001 2024-10-14,17:01:05.000,288,11016690,12885,0,1728925264,12974.780028689995,97.87921392000135,53467.65494376 2024-10-14,17:01:06.000,288,11016695,12965,0,1728925265,12974.82718285999,97.75937870999769,53467.66193088001 2024-10-14,17:01:07.000,288,11016705,13045,0,1728925266,12974.87433703,97.71003480000218,53467.71782784 2024-10-14,17:01:08.000,288,11016719,12845,0,1728925267,12974.89454596,97.64659263000067,53467.759750560006 2024-10-14,17:01:09.000,288,11016763,13005,0,1728925268,12974.901282269995,97.56200307000108,53467.738789200004 2024-10-14,17:01:10.000,288,11016743,13125,0,1728925269,12974.921491199995,97.46331525000278,53467.78071192001 2024-10-14,17:01:11.000,288,11016736,13005,0,1728925270,12974.96864536999,97.42806959999871,53467.843596 2024-10-14,17:01:12.000,288,11016727,12925,0,1728925271,12974.90801857999,97.41397133999999,53467.80167328001 2024-10-14,17:01:13.000,288,11016715,13125,0,1728925272,12974.95517275,97.37167656000383,53467.78071192001 2024-10-14,17:01:14.000,288,11016730,12885,0,1728925273,12974.961909059995,97.33643090999976,53467.87154448 2024-10-14,17:01:15.000,288,11016719,12885,0,1728925274,12974.921491199995,97.35052916999848,53467.857570240005 2024-10-14,17:01:16.000,288,11016714,12965,0,1728925275,12974.93496382,97.30823439000233,53467.81564752 2024-10-14,17:01:17.000,288,11016689,12765,0,1728925276,12974.89454596,97.35757829999784,53467.88551872 2024-10-14,17:01:18.000,288,11016736,13045,0,1728925277,12974.94843643999,97.30823439000233,53467.927441440006 2024-10-14,17:01:19.000,288,11016682,13085,0,1728925278,12974.961909059995,97.3293817800004,53467.92045432001 2024-10-14,17:01:20.000,288,11016742,12885,0,1728925279,12974.961909059995,97.29413613000361,53467.927441440006 2024-10-14,17:01:21.000,288,11016725,12845,0,1728925280,12974.94843643999,97.30823439000233,53467.96936416001 2024-10-14,17:01:22.000,288,11016677,13285,0,1728925281,12974.961909059995,97.30823439000233,53467.9833384 2024-10-14,17:01:23.000,288,11016732,12925,0,1728925282,12974.99559061,97.27298873999825,53467.99731264001 2024-10-14,17:01:24.000,288,11016705,13285,0,1728925283,12974.98885429999,97.28003787000489,53467.99731264001 2024-10-14,17:01:25.000,288,11016678,13285,0,1728925284,12975.01579954,97.2659396099989,53468.01128688 2024-10-14,17:01:26.000,288,11016759,13125,0,1728925285,12975.04948108999,97.20954657000402,53468.04622248001 2024-10-14,17:01:27.000,288,11016689,12885,0,1728925286,12975.069690019991,97.20954657000402,53468.01128688 2024-10-14,17:01:28.000,288,11016758,13125,0,1728925287,12975.083162639996,97.1320061400038,53468.03923536 2024-10-14,17:01:29.000,288,11016703,12925,0,1728925288,12975.170734669991,97.1179078799978,53468.06019672 2024-10-14,17:01:30.000,288,11016752,12925,0,1728925289,12975.184207289996,97.04036745000485,53468.06718384001 2024-10-14,17:01:31.000,288,11016731,13125,0,1728925290,12975.190943599991,96.9839744100027,53468.10910656 2024-10-14,17:01:32.000,288,11016689,12965,0,1728925291,12975.231361459992,96.9205322400012,53468.123080800004 2024-10-14,17:01:33.000,288,11016773,12765,0,1728925292,12975.224625149996,96.85004094000033,53468.11609368001 2024-10-14,17:01:34.000,288,11016700,13045,0,1728925293,12975.190943599991,96.78659876999882,53468.13006792 2024-10-14,17:01:35.000,288,11016716,12805,0,1728925294,12975.251570389992,96.68086182000116,53468.144042160005 2024-10-14,17:01:36.000,288,11016691,13005,0,1728925295,12975.265043009997,96.63151790999837,53468.10211944 2024-10-14,17:01:37.000,288,11016686,12805,0,1728925296,12975.184207289996,96.58217400000285,53468.095132320006 2024-10-14,17:01:38.000,288,11016762,13325,0,1728925297,12975.184207289996,96.5257809600007,53468.20692624 2024-10-14,17:01:39.000,288,11016707,13205,0,1728925298,12975.177470980001,96.4905353100039,53468.192952000005 2024-10-14,17:01:40.000,288,11016757,13085,0,1728925299,12975.224625149996,96.43414227000176,53468.17897776 2024-10-14,17:01:41.000,288,11016802,13285,0,1728925300,12975.170734669991,96.40594575000432,53468.23487472001 2024-10-14,17:01:42.000,288,11016745,13205,0,1728925301,12975.184207289996,96.37774922999961,53468.23487472001 2024-10-14,17:01:43.000,288,11016708,13045,0,1728925302,12975.170734669991,96.37774922999961,53468.311733040005 2024-10-14,17:01:44.000,288,11016776,13165,0,1728925303,12975.170734669991,96.39184748999833,53468.262823200006 2024-10-14,17:01:45.000,288,11016723,13045,0,1728925304,12975.170734669991,96.39184748999833,53468.2278876 2024-10-14,17:01:46.000,288,11016768,12965,0,1728925305,12975.197679910001,96.41299488000368,53468.30474592001 2024-10-14,17:01:47.000,288,11016731,12965,0,1728925306,12975.217888840001,96.47643704999791,53468.290771680004 2024-10-14,17:01:48.000,288,11016735,13045,0,1728925307,12975.285251939997,96.51873183000134,53468.311733040005 2024-10-14,17:01:49.000,288,11016764,13045,0,1728925308,12975.285251939997,96.58217400000285,53468.26981032 2024-10-14,17:01:50.000,288,11016685,13205,0,1728925309,12975.291988249992,96.65266530000372,53468.2977588 2024-10-14,17:01:51.000,288,11016703,13005,0,1728925310,12975.325669799997,96.70905833999859,53468.32570728 2024-10-14,17:01:52.000,288,11016718,13285,0,1728925311,12975.379560280002,96.78659876999882,53468.360642880005 2024-10-14,17:01:53.000,288,11016716,13085,0,1728925312,12975.386296589997,96.86413919999904,53468.32570728 2024-10-14,17:01:54.000,288,11016718,13005,0,1728925313,12975.467132309997,96.94872875999863,53468.30474592001 2024-10-14,17:01:55.000,288,11016720,13005,0,1728925314,12975.514286479993,97.08971136000036,53468.32570728 2024-10-14,17:01:56.000,288,11016722,13085,0,1728925315,12975.561440650003,97.20249744000466,53468.33968152 2024-10-14,17:01:57.000,288,11016747,12845,0,1728925316,12975.615331129993,97.30118526000297,53468.39557848 2024-10-14,17:01:58.000,288,11016730,12965,0,1728925317,12975.655748989993,97.43511872999807,53468.39557848 2024-10-14,17:01:59.000,288,11016729,13085,0,1728925318,12975.716375779994,97.54790481000236,53468.42352696001 2024-10-14,17:02:00.000,288,11016773,13245,0,1728925319,12975.777002569994,97.63954350000131,53468.430514080006 2024-10-14,17:02:01.000,288,11016697,13085,0,1728925320,12975.810684119999,97.76642784000433,53468.4375012 2024-10-14,17:02:02.000,288,11016726,13085,0,1728925321,12975.918465079994,97.84396827000455,53468.458462560004 2024-10-14,17:02:03.000,288,11016736,13445,0,1728925322,12975.999300799995,97.90741043999878,53468.51435952 2024-10-14,17:02:04.000,288,11016709,12765,0,1728925323,12976.04645496999,98.02019652000308,53468.49339816 2024-10-14,17:02:05.000,288,11016736,12885,0,1728925324,12976.10708175999,98.09773695000331,53468.54929512001 2024-10-14,17:02:06.000,288,11016719,12805,0,1728925325,12976.17444486,98.14003172999946,53468.53532088 2024-10-14,17:02:07.000,288,11016696,12885,0,1728925326,12976.29569844,98.19642477000161,53468.5073724 2024-10-14,17:02:08.000,288,11016724,12805,0,1728925327,12976.363061539996,98.23871954999777,53468.55628224 2024-10-14,17:02:09.000,288,11016706,12965,0,1728925328,12976.477578810001,98.25986694000312,53468.60519208 2024-10-14,17:02:10.000,288,11016733,13245,0,1728925329,12976.551678219992,98.23871954999777,53468.66108904 2024-10-14,17:02:11.000,288,11016757,13125,0,1728925330,12976.645986559997,98.21052303000033,53468.696024640005 2024-10-14,17:02:12.000,288,11016740,13045,0,1728925331,12976.693140729993,98.19642477000161,53468.67506328 2024-10-14,17:02:13.000,288,11016760,13005,0,1728925332,12976.794185379993,98.14708085999882,53468.70301176 2024-10-14,17:02:14.000,288,11016737,13405,0,1728925333,12976.834603239993,98.05544216999988,53468.73096024 2024-10-14,17:02:15.000,288,11016718,13285,0,1728925334,12976.915438959993,98.02019652000308,53468.744934480004 2024-10-14,17:02:16.000,288,11016713,13285,0,1728925335,12977.029956229999,97.90036130999943,53468.71698600001 2024-10-14,17:02:17.000,288,11016761,13125,0,1728925336,12977.056901469994,97.8228208799992,53468.765895840006 2024-10-14,17:02:18.000,288,11016780,13005,0,1728925337,12977.12426456999,97.78052610000304,53468.84974128 2024-10-14,17:02:19.000,288,11016710,13085,0,1728925338,12977.17141874,97.69593654000346,53468.814805680006 2024-10-14,17:02:20.000,288,11016715,13045,0,1728925339,12977.25225446,97.63249437000195,53468.82877992 2024-10-14,17:02:21.000,288,11016685,13365,0,1728925340,12977.279199699995,97.60429785000451,53468.912625360004 2024-10-14,17:02:22.000,288,11016737,12845,0,1728925341,12977.319617559995,97.54790481000236,53468.85672840001 2024-10-14,17:02:23.000,288,11016736,12965,0,1728925342,12977.400453279995,97.52675742000429,53468.863715520005 2024-10-14,17:02:24.000,288,11016725,12965,0,1728925343,12977.42739851999,97.49856089999957,53468.84275416 2024-10-14,17:02:25.000,288,11016728,12805,0,1728925344,12977.501497929996,97.47036438000214,53468.91961248 2024-10-14,17:02:26.000,288,11016733,13125,0,1728925345,12977.49476162,97.4421678600047,53468.94057384 2024-10-14,17:02:27.000,288,11016717,13005,0,1728925346,12977.541915789996,97.3787256900032,53468.912625360004 2024-10-14,17:02:28.000,288,11016689,13205,0,1728925347,12977.562124719996,97.37167656000383,53468.98948368 2024-10-14,17:02:29.000,288,11016706,13285,0,1728925348,12977.568861029991,97.3293817800004,53469.066342 2024-10-14,17:02:30.000,288,11016735,12885,0,1728925349,12977.55538841,97.30823439000233,53469.05236776001 2024-10-14,17:02:31.000,288,11016706,13005,0,1728925350,12977.575597340001,97.27298873999825,53469.101277600006 2024-10-14,17:02:32.000,288,11016748,13085,0,1728925351,12977.548652099991,97.19544830999803,53469.066342 2024-10-14,17:02:33.000,288,11016701,12965,0,1728925352,12977.53517948,97.1320061400038,53469.02441928001 2024-10-14,17:02:34.000,288,11016738,13285,0,1728925353,12977.508234239991,96.99807267000142,53469.066342 2024-10-14,17:02:35.000,288,11016743,13125,0,1728925354,12977.528443169991,96.89938485000312,53469.08730336 2024-10-14,17:02:36.000,288,11016718,13125,0,1728925355,12977.47455269,96.77954963999946,53469.02441928001 2024-10-14,17:02:37.000,288,11016650,12925,0,1728925356,12977.46781637999,96.65971443000308,53469.10826472 2024-10-14,17:02:38.000,288,11016674,13245,0,1728925357,12977.461080069996,96.5257809600007,53469.15717456 2024-10-14,17:02:39.000,288,11016761,13005,0,1728925358,12977.43413483,96.34955271000217,53469.12223896001 2024-10-14,17:02:40.000,288,11016677,13085,0,1728925359,12977.420662209995,96.25086489000387,53469.14320032001 2024-10-14,17:02:41.000,288,11016694,12965,0,1728925360,12977.38698065999,96.12398055000085,53469.15717456 2024-10-14,17:02:42.000,288,11016725,12805,0,1728925361,12977.39371697,95.94070317000296,53469.17114880001 2024-10-14,17:02:43.000,288,11016660,13205,0,1728925362,12977.38698065999,95.80676970000059,53469.12223896001 2024-10-14,17:02:44.000,288,11016673,13165,0,1728925363,12977.380244349995,95.66578709999885,53469.129226080004 2024-10-14,17:02:45.000,288,11016697,13085,0,1728925364,12977.380244349995,95.54595189000247,53469.12223896001 2024-10-14,17:02:46.000,288,11016676,12925,0,1728925365,12977.39371697,95.41906754999945,53469.17114880001 2024-10-14,17:02:47.000,288,11016674,13125,0,1728925366,12977.43413483,95.32742886000051,53469.17813592 2024-10-14,17:02:48.000,288,11016674,12925,0,1728925367,12977.45434376,95.22169191000285,53469.14320032001 2024-10-14,17:02:49.000,288,11016701,12965,0,1728925368,12977.43413483,95.17234800000006,53469.18512304 2024-10-14,17:02:50.000,288,11016751,13125,0,1728925369,12977.47455269,95.10890582999855,53469.2060844 2024-10-14,17:02:51.000,288,11016703,13285,0,1728925370,12977.461080069996,95.05251279000368,53469.16416168 2024-10-14,17:02:52.000,288,11016732,12965,0,1728925371,12977.420662209995,94.98907062000217,53469.2060844 2024-10-14,17:02:53.000,288,11016680,13165,0,1728925372,12977.380244349995,94.9538249699981,53469.129226080004 2024-10-14,17:02:54.000,288,11016722,13005,0,1728925373,12977.38698065999,94.93972670999938,53469.22005864001 2024-10-14,17:02:55.000,288,11016729,12885,0,1728925374,12977.31288125,94.93267758000002,53469.14320032001 2024-10-14,17:02:56.000,288,11016718,12925,0,1728925375,12977.29267232,94.94677583999874,53469.16416168 2024-10-14,17:02:57.000,288,11016683,13045,0,1728925376,12977.20510028999,94.94677583999874,53469.10826472 2024-10-14,17:02:58.000,288,11016708,13085,0,1728925377,12977.16468242999,94.96792323000409,53469.16416168 2024-10-14,17:02:59.000,288,11016734,13085,0,1728925378,12977.11079195,95.01021801000024,53469.12223896001 2024-10-14,17:03:00.000,288,11016738,13045,0,1728925379,12977.04342884999,95.05956192000303,53469.080316240004 2024-10-14,17:03:01.000,288,11016710,13325,0,1728925380,12976.962593129989,95.12300409000454,53469.101277600006 2024-10-14,17:03:02.000,288,11016669,13005,0,1728925381,12976.908702649998,95.21464278000349,53469.03839352 2024-10-14,17:03:03.000,288,11016718,12805,0,1728925382,12976.854812169993,95.24988843000028,53469.031406400005 2024-10-14,17:03:04.000,288,11016711,13205,0,1728925383,12976.827866929998,95.38382190000266,53469.031406400005 2024-10-14,17:03:05.000,288,11016692,13085,0,1728925384,12976.773976449993,95.5107062399984,53468.98948368 2024-10-14,17:03:06.000,288,11016698,13005,0,1728925385,12976.848075859998,95.64463971000077,53469.00345792001 2024-10-14,17:03:07.000,288,11016714,13205,0,1728925386,12976.868284789998,95.76447492000443,53468.961535200004 2024-10-14,17:03:08.000,288,11016699,13205,0,1728925387,12976.827866929998,95.90545751999889,53468.96852232 2024-10-14,17:03:09.000,288,11016701,13245,0,1728925388,12976.848075859998,96.01119447000383,53468.94756096 2024-10-14,17:03:10.000,288,11016725,13205,0,1728925389,12976.861548479988,96.16627533000428,53468.95454808001 2024-10-14,17:03:11.000,288,11016673,12965,0,1728925390,12976.935647889994,96.28611054000066,53468.94756096 2024-10-14,17:03:12.000,288,11016695,13005,0,1728925391,12976.962593129989,96.39184748999833,53468.94057384 2024-10-14,17:03:13.000,288,11016715,13005,0,1728925392,12976.976065749994,96.4905353100039,53468.96852232 2024-10-14,17:03:14.000,288,11016715,13285,0,1728925393,12976.969329439999,96.56102661000477,53468.933586720006 2024-10-14,17:03:15.000,288,11016774,13085,0,1728925394,12976.982802059989,96.58922313000221,53468.88467688001 2024-10-14,17:03:16.000,288,11016717,12925,0,1728925395,12977.036692539994,96.63856703999772,53468.96852232 2024-10-14,17:03:17.000,288,11016698,12925,0,1728925396,12977.056901469994,96.65266530000372,53468.933586720006 2024-10-14,17:03:18.000,288,11016700,13125,0,1728925397,12977.056901469994,96.69496007999987,53468.92659960001 2024-10-14,17:03:19.000,288,11016731,13165,0,1728925398,12977.050165159999,96.66676356000244,53468.94756096 2024-10-14,17:03:20.000,288,11016715,13045,0,1728925399,12977.10405563999,96.61741964999965,53468.961535200004 2024-10-14,17:03:21.000,288,11016706,12885,0,1728925400,12977.077110399994,96.57512487000349,53468.961535200004 2024-10-14,17:03:22.000,288,11016723,13285,0,1728925401,12977.070374089999,96.58922313000221,53469.00345792001 2024-10-14,17:03:23.000,288,11016691,13245,0,1728925402,12977.056901469994,96.53987921999942,53468.982496560006 2024-10-14,17:03:24.000,288,11016724,13125,0,1728925403,12977.050165159999,96.50463357000262,53469.00345792001 2024-10-14,17:03:25.000,288,11016765,13125,0,1728925404,12977.029956229999,96.46938791999855,53468.9964708 2024-10-14,17:03:26.000,288,11016703,12925,0,1728925405,12977.056901469994,96.42004401000304,53469.02441928001 2024-10-14,17:03:27.000,288,11016729,13125,0,1728925406,12976.989538369999,96.39889661999769,53468.96852232 2024-10-14,17:03:28.000,288,11016745,12885,0,1728925407,12976.969329439999,96.38479835999897,53469.01044504 2024-10-14,17:03:29.000,288,11016723,13245,0,1728925408,12976.881757409988,96.34250358000281,53468.98948368 2024-10-14,17:03:30.000,288,11016711,13405,0,1728925409,12976.854812169993,96.33545445000345,53468.961535200004 2024-10-14,17:03:31.000,288,11016761,13205,0,1728925410,12976.827866929998,96.2790614100013,53468.98948368 2024-10-14,17:03:32.000,288,11016686,13085,0,1728925411,12976.726822279998,96.29315967000002,53468.9964708 2024-10-14,17:03:33.000,288,11016784,12605,0,1728925412,12976.693140729993,96.23676662999787,53468.98948368 2024-10-14,17:03:34.000,288,11016721,13125,0,1728925413,12976.598832390002,96.19447185000172,53468.94756096 2024-10-14,17:03:35.000,288,11016741,12885,0,1728925414,12976.538205600002,96.19447185000172,53468.92659960001 2024-10-14,17:03:36.000,288,11016713,13285,0,1728925415,12976.443897259996,96.11693142000149,53468.863715520005 2024-10-14,17:03:37.000,288,11016682,13045,0,1728925416,12976.369797849991,96.04644012000063,53468.94756096 2024-10-14,17:03:38.000,288,11016738,13205,0,1728925417,12976.302434749996,95.97594881999976,53468.961535200004 2024-10-14,17:03:39.000,288,11016723,13205,0,1728925418,12976.16770854999,95.89840838999953,53468.94756096 2024-10-14,17:03:40.000,288,11016754,13045,0,1728925419,12976.14749961999,95.87726100000145,53468.92659960001 2024-10-14,17:03:41.000,288,11016726,13085,0,1728925420,12976.06666389999,95.75037665999844,53468.92659960001 2024-10-14,17:03:42.000,288,11016712,13045,0,1728925421,12975.999300799995,95.6869344900042,53468.89865112 2024-10-14,17:03:43.000,288,11016748,13325,0,1728925422,12975.9319377,95.5741484099999,53468.912625360004 2024-10-14,17:03:44.000,288,11016747,13085,0,1728925423,12975.871310909999,95.46136233000288,53468.863715520005 2024-10-14,17:03:45.000,288,11016727,13005,0,1728925424,12975.84436566999,95.32742886000051,53468.82877992 2024-10-14,17:03:46.000,288,11016702,13165,0,1728925425,12975.817420429994,95.24988843000028,53468.80781856001 2024-10-14,17:03:47.000,288,11016654,13045,0,1728925426,12975.770266259999,95.15120061000198,53468.793844320004 2024-10-14,17:03:48.000,288,11016686,12765,0,1728925427,12975.756793639994,95.05956192000303,53468.73096024 2024-10-14,17:03:49.000,288,11016737,13165,0,1728925428,12975.736584709994,94.96087410000473,53468.73096024 2024-10-14,17:03:50.000,288,11016728,13085,0,1728925429,12975.729848399998,94.819891500003,53468.70301176 2024-10-14,17:03:51.000,288,11016763,13365,0,1728925430,12975.729848399998,94.73530194000341,53468.71698600001 2024-10-14,17:03:52.000,288,11016695,13125,0,1728925431,12975.723112089989,94.62956498999847,53468.72397312 2024-10-14,17:03:53.000,288,11016764,13045,0,1728925432,12975.696166849993,94.53087717000017,53468.744934480004 2024-10-14,17:03:54.000,288,11016682,13125,0,1728925433,12975.696166849993,94.41809109000314,53468.70999888 2024-10-14,17:03:55.000,288,11016676,13165,0,1728925434,12975.723112089989,94.34055066000292,53468.696024640005 2024-10-14,17:03:56.000,288,11016724,13085,0,1728925435,12975.709639469998,94.2136663199999,53468.68903752001 2024-10-14,17:03:57.000,288,11016682,12925,0,1728925436,12975.709639469998,94.12907676000032,53468.66108904 2024-10-14,17:03:58.000,288,11016720,13285,0,1728925437,12975.729848399998,94.0162906800033,53468.647114800006 2024-10-14,17:03:59.000,288,11016695,13085,0,1728925438,12975.729848399998,93.9669467700005,53468.598204960006 2024-10-14,17:04:00.000,288,11016728,13085,0,1728925439,12975.797211499994,93.88940634000028,53468.67506328 2024-10-14,17:04:01.000,288,11016775,13285,0,1728925440,12975.82415673999,93.87530808000156,53468.67506328 2024-10-14,17:04:02.000,288,11016657,13125,0,1728925441,12975.857838289994,93.83301329999813,53468.66108904 2024-10-14,17:04:03.000,288,11016743,12965,0,1728925442,12975.898256149994,93.80481678000069,53468.6820504 2024-10-14,17:04:04.000,288,11016720,13005,0,1728925443,12975.91172877,93.79776765000133,53468.626153440004 2024-10-14,17:04:05.000,288,11016714,13245,0,1728925444,12975.979091869995,93.78366939000261,53468.65410192 2024-10-14,17:04:06.000,288,11016762,13525,0,1728925445,12975.98582817999,93.84711156000412,53468.64012768001 2024-10-14,17:04:07.000,288,11016668,13285,0,1728925446,12976.04645496999,93.88940634000028,53468.64012768001 2024-10-14,17:04:08.000,288,11016722,13445,0,1728925447,12976.059927589995,93.92465199000435,53468.696024640005 2024-10-14,17:04:09.000,288,11016747,12965,0,1728925448,12976.080136519995,93.98104502999922,53468.71698600001 2024-10-14,17:04:10.000,288,11016748,12965,0,1728925449,12976.10708175999,94.02333981000265,53468.68903752001 2024-10-14,17:04:11.000,288,11016729,13085,0,1728925450,12976.14749961999,94.03743807000137,53468.696024640005 2024-10-14,17:04:12.000,288,11016623,13045,0,1728925451,12976.134027,94.10088024000288,53468.67506328 2024-10-14,17:04:13.000,288,11016743,13045,0,1728925452,12976.15423593,94.14317501999903,53468.70301176 2024-10-14,17:04:14.000,288,11016776,13045,0,1728925453,12976.19465379,94.14317501999903,53468.744934480004 2024-10-14,17:04:15.000,288,11016746,13285,0,1728925454,12976.21486272,94.18546980000247,53468.765895840006 2024-10-14,17:04:16.000,288,11016725,13005,0,1728925455,12976.160972239995,94.13612588999968,53468.7519216 2024-10-14,17:04:17.000,288,11016690,13205,0,1728925456,12976.181181169995,94.13612588999968,53468.70999888 2024-10-14,17:04:18.000,288,11016675,13005,0,1728925457,12976.21486272,94.0797328500048,53468.77987008 2024-10-14,17:04:19.000,288,11016744,12925,0,1728925458,12976.241807959996,94.05153633000009,53468.77987008 2024-10-14,17:04:20.000,288,11016736,13285,0,1728925459,12976.241807959996,93.9669467700005,53468.8217928 2024-10-14,17:04:21.000,288,11016723,13205,0,1728925460,12976.241807959996,93.84711156000412,53468.82877992 2024-10-14,17:04:22.000,288,11016741,13165,0,1728925461,12976.241807959996,93.70612896000239,53468.8217928 2024-10-14,17:04:23.000,288,11016725,12885,0,1728925462,12976.29569844,93.59334287999809,53468.793844320004 2024-10-14,17:04:24.000,288,11016707,13365,0,1728925463,12976.282225819996,93.42416375999892,53468.83576704001 2024-10-14,17:04:25.000,288,11016710,13325,0,1728925464,12976.29569844,93.25498463999975,53468.91961248 2024-10-14,17:04:26.000,288,11016731,13245,0,1728925465,12976.3361163,93.11400203999801,53468.94756096 2024-10-14,17:04:27.000,288,11016706,12685,0,1728925466,12976.349588919991,92.9518720499982,53468.94057384 2024-10-14,17:04:28.000,288,11016698,13285,0,1728925467,12976.383270469996,92.74039815000287,53468.95454808001 2024-10-14,17:04:29.000,288,11016705,13245,0,1728925468,12976.342852609996,92.59236642000178,53468.95454808001 2024-10-14,17:04:30.000,288,11016794,13165,0,1728925469,12976.369797849991,92.43023643000197,53468.94756096 2024-10-14,17:04:31.000,288,11016688,13045,0,1728925470,12976.369797849991,92.31745034999767,53468.9964708 2024-10-14,17:04:32.000,288,11016690,13005,0,1728925471,12976.3361163,92.18351688000257,53468.94057384 2024-10-14,17:04:33.000,288,11016733,13005,0,1728925472,12976.27548951,92.02138689000276,53469.01743216 2024-10-14,17:04:34.000,288,11016734,13165,0,1728925473,12976.262016889996,91.92974820000381,53469.031406400005 2024-10-14,17:04:35.000,288,11016705,13125,0,1728925474,12976.181181169995,91.83106037999823,53469.05236776001 2024-10-14,17:04:36.000,288,11016720,13005,0,1728925475,12976.08687282999,91.8028638600008,53469.031406400005 2024-10-14,17:04:37.000,288,11016695,12725,0,1728925476,12976.039718659995,91.75351994999801,53469.05935488 2024-10-14,17:04:38.000,288,11016709,13165,0,1728925477,12975.97235556,91.69007778000378,53468.982496560006 2024-10-14,17:04:39.000,288,11016737,13085,0,1728925478,12975.88478352999,91.7041760400025,53469.00345792001 2024-10-14,17:04:40.000,288,11016695,13125,0,1728925479,12975.84436566999,91.72532343000057,53468.97550944001 2024-10-14,17:04:41.000,288,11016740,13245,0,1728925480,12975.790475189999,91.78171647000272,53468.98948368 2024-10-14,17:04:42.000,288,11016730,13245,0,1728925481,12975.763529949989,91.82401124999888,53468.9964708 2024-10-14,17:04:43.000,288,11016716,13525,0,1728925482,12975.696166849993,91.88745342000038,53468.97550944001 2024-10-14,17:04:44.000,288,11016749,13085,0,1728925483,12975.689430539998,91.92974820000381,53468.92659960001 2024-10-14,17:04:45.000,288,11016729,12965,0,1728925484,12975.635540059993,91.98614123999869,53469.01044504 2024-10-14,17:04:46.000,288,11016774,13085,0,1728925485,12975.649012679998,92.07073079999827,53469.01743216 2024-10-14,17:04:47.000,288,11016742,13045,0,1728925486,12975.635540059993,92.12007471000106,53468.96852232 2024-10-14,17:04:48.000,288,11016737,12965,0,1728925487,12975.655748989993,92.17646775000321,53469.00345792001 2024-10-14,17:04:49.000,288,11016712,13125,0,1728925488,12975.702903159989,92.19056601000193,53469.00345792001 2024-10-14,17:04:50.000,288,11016773,13165,0,1728925489,12975.729848399998,92.25400818000344,53468.92659960001 2024-10-14,17:04:51.000,288,11016742,13445,0,1728925490,12975.783738879989,92.28925383000023,53468.891664 2024-10-14,17:04:52.000,288,11016730,12965,0,1728925491,12975.82415673999,92.30335208999895,53468.90563824001 2024-10-14,17:04:53.000,288,11016714,13405,0,1728925492,12975.89151984,92.28220470000088,53468.891664 2024-10-14,17:04:54.000,288,11016738,13045,0,1728925493,12975.95214663,92.28220470000088,53468.92659960001 2024-10-14,17:04:55.000,288,11016727,12965,0,1728925494,12976.039718659995,92.2610573100028,53468.91961248 2024-10-14,17:04:56.000,288,11016751,13085,0,1728925495,12976.09360914,92.2610573100028,53468.92659960001 2024-10-14,17:04:57.000,288,11016721,13005,0,1728925496,12976.16770854999,92.23990992000472,53468.92659960001 2024-10-14,17:04:58.000,288,11016736,12845,0,1728925497,12976.27548951,92.22581165999873,53468.982496560006 2024-10-14,17:04:59.000,288,11016761,13285,0,1728925498,12976.369797849991,92.21876252999937,53468.97550944001 2024-10-14,17:05:00.000,288,11016742,13245,0,1728925499,12976.443897259996,92.19056601000193,53468.961535200004 2024-10-14,17:05:01.000,288,11016733,13205,0,1728925500,12976.531469289992,92.21171340000001,53469.00345792001 2024-10-14,17:05:02.000,288,11016731,13005,0,1728925501,12976.571887149992,92.21171340000001,53468.9964708 2024-10-14,17:05:03.000,288,11016742,13125,0,1728925502,12976.672931799993,92.23286078999809,53469.01044504 2024-10-14,17:05:04.000,288,11016684,13245,0,1728925503,12976.733558589993,92.19761514000129,53469.02441928001 2024-10-14,17:05:05.000,288,11016737,12965,0,1728925504,12976.787449069998,92.19056601000193,53469.08730336 2024-10-14,17:05:06.000,288,11016714,13045,0,1728925505,12976.861548479988,92.19056601000193,53469.10826472 2024-10-14,17:05:07.000,288,11016742,13165,0,1728925506,12976.895230029993,92.21171340000001,53469.05935488 2024-10-14,17:05:08.000,288,11016733,13245,0,1728925507,12976.915438959993,92.21876252999937,53469.04538064 2024-10-14,17:05:09.000,288,11016694,13005,0,1728925508,12976.969329439999,92.23286078999809,53469.08730336 2024-10-14,17:05:10.000,288,11016727,13285,0,1728925509,12976.969329439999,92.27515557000152,53469.16416168 2024-10-14,17:05:11.000,288,11016714,12925,0,1728925510,12976.996274679994,92.2610573100028,53469.11525184 2024-10-14,17:05:12.000,288,11016715,13405,0,1728925511,12976.942384199989,92.27515557000152,53469.16416168 2024-10-14,17:05:13.000,288,11016727,13005,0,1728925512,12976.942384199989,92.3244994800043,53469.199097280005 2024-10-14,17:05:14.000,288,11016718,13245,0,1728925513,12976.915438959993,92.34564687000238,53469.17114880001 2024-10-14,17:05:15.000,288,11016697,13045,0,1728925514,12976.821130619988,92.33859774000302,53469.14320032001 2024-10-14,17:05:16.000,288,11016733,13125,0,1728925515,12976.753767519993,92.33859774000302,53469.129226080004 2024-10-14,17:05:17.000,288,11016714,13285,0,1728925516,12976.659459180002,92.34564687000238,53469.15717456 2024-10-14,17:05:18.000,288,11016776,13085,0,1728925517,12976.571887149992,92.35269600000174,53469.15717456 2024-10-14,17:05:19.000,288,11016720,13125,0,1728925518,12976.423688329996,92.42318730000261,53469.09429048001 2024-10-14,17:05:20.000,288,11016784,13125,0,1728925519,12976.322643679996,92.4584329499994,53469.11525184 2024-10-14,17:05:21.000,288,11016745,13285,0,1728925520,12976.24854426999,92.49367860000348,53469.05935488 2024-10-14,17:05:22.000,288,11016721,13245,0,1728925521,12976.15423593,92.56416990000434,53469.101277600006 2024-10-14,17:05:23.000,288,11016744,13085,0,1728925522,12976.06666389999,92.59236642000178,53469.14320032001 2024-10-14,17:05:24.000,288,11016702,13405,0,1728925523,12975.99256449,92.69105424000008,53469.101277600006 2024-10-14,17:05:25.000,288,11016709,13085,0,1728925524,12975.9319377,92.7051524999988,53469.03839352 2024-10-14,17:05:26.000,288,11016721,13405,0,1728925525,12975.837629359994,92.73334902000352,53469.02441928001 2024-10-14,17:05:27.000,288,11016745,12885,0,1728925526,12975.84436566999,92.83203684000182,53469.01743216 2024-10-14,17:05:28.000,288,11016703,13325,0,1728925527,12975.84436566999,92.88138075000461,53468.98948368 2024-10-14,17:05:29.000,288,11016750,13085,0,1728925528,12975.783738879989,92.90252814000269,53468.982496560006 2024-10-14,17:05:30.000,288,11016734,13125,0,1728925529,12975.803947809989,92.90957727000205,53468.96852232 2024-10-14,17:05:31.000,288,11016735,13205,0,1728925530,12975.830893049999,92.93777378999948,53469.01743216 2024-10-14,17:05:32.000,288,11016764,13285,0,1728925531,12975.803947809989,92.93072466000012,53468.912625360004 2024-10-14,17:05:33.000,288,11016743,13205,0,1728925532,12975.810684119999,92.93777378999948,53468.96852232 2024-10-14,17:05:34.000,288,11016726,12925,0,1728925533,12975.810684119999,92.87433161999797,53468.95454808001 2024-10-14,17:05:35.000,288,11016706,12925,0,1728925534,12975.89151984,92.84613510000054,53468.92659960001 2024-10-14,17:05:36.000,288,11016733,13365,0,1728925535,12975.851101979999,92.78974205999839,53468.91961248 2024-10-14,17:05:37.000,288,11016698,13085,0,1728925536,12975.857838289994,92.7192507600048,53468.88467688001 2024-10-14,17:05:38.000,288,11016737,13285,0,1728925537,12975.90499245999,92.58531729000242,53468.912625360004 2024-10-14,17:05:39.000,288,11016725,13405,0,1728925538,12975.94541031999,92.47958034000476,53468.912625360004 2024-10-14,17:05:40.000,288,11016706,13085,0,1728925539,12975.95214663,92.36679426000046,53468.87070264 2024-10-14,17:05:41.000,288,11016773,13445,0,1728925540,12975.958882939995,92.25400818000344,53468.89865112 2024-10-14,17:05:42.000,288,11016713,13005,0,1728925541,12975.97235556,92.15532035999786,53468.933586720006 2024-10-14,17:05:43.000,288,11016783,13165,0,1728925542,12975.96561924999,92.03548515000148,53468.90563824001 2024-10-14,17:05:44.000,288,11016700,12965,0,1728925543,12975.918465079994,91.93679733000317,53468.85672840001 2024-10-14,17:05:45.000,288,11016715,13245,0,1728925544,12975.91172877,91.85925690000295,53468.85672840001 2024-10-14,17:05:46.000,288,11016718,13125,0,1728925545,12975.90499245999,91.75351994999801,53468.891664 2024-10-14,17:05:47.000,288,11016698,13005,0,1728925546,12975.857838289994,91.69007778000378,53468.8217928 2024-10-14,17:05:48.000,288,11016722,13125,0,1728925547,12975.82415673999,91.60548822000419,53468.87768976 2024-10-14,17:05:49.000,288,11016715,13205,0,1728925548,12975.790475189999,91.56319344000076,53468.85672840001 2024-10-14,17:05:50.000,288,11016717,12925,0,1728925549,12975.702903159989,91.56319344000076,53468.82877992 2024-10-14,17:05:51.000,288,11016733,13045,0,1728925550,12975.696166849993,91.51384952999797,53468.80781856001 2024-10-14,17:05:52.000,288,11016734,13285,0,1728925551,12975.581649579988,91.51384952999797,53468.82877992 2024-10-14,17:05:53.000,288,11016732,13405,0,1728925552,12975.541231720003,91.5208986600046,53468.80083144 2024-10-14,17:05:54.000,288,11016757,12845,0,1728925553,12975.487341239997,91.5561443100014,53468.891664 2024-10-14,17:05:55.000,288,11016725,13165,0,1728925554,12975.433450759992,91.59843909000483,53468.80781856001 2024-10-14,17:05:56.000,288,11016734,13205,0,1728925555,12975.386296589997,91.67597951999778,53468.78685720001 2024-10-14,17:05:57.000,288,11016697,13325,0,1728925556,12975.345878729997,91.7041760400025,53468.75890872001 2024-10-14,17:05:58.000,288,11016723,13245,0,1728925557,12975.285251939997,91.78876560000208,53468.71698600001 2024-10-14,17:05:59.000,288,11016734,13365,0,1728925558,12975.298724560002,91.88745342000038,53468.73096024 2024-10-14,17:06:00.000,288,11016694,13405,0,1728925559,12975.278515630001,91.97204297999997,53468.70999888 2024-10-14,17:06:01.000,288,11016713,13365,0,1728925560,12975.217888840001,92.02138689000276,53468.6820504 2024-10-14,17:06:02.000,288,11016749,13005,0,1728925561,12975.231361459992,92.07073079999827,53468.73096024 2024-10-14,17:06:03.000,288,11016764,13165,0,1728925562,12975.271779319992,92.12007471000106,53468.68903752001 2024-10-14,17:06:04.000,288,11016755,13285,0,1728925563,12975.285251939997,92.18351688000257,53468.73096024 2024-10-14,17:06:05.000,288,11016753,13245,0,1728925564,12975.332406109992,92.17646775000321,53468.71698600001 2024-10-14,17:06:06.000,288,11016729,13445,0,1728925565,12975.332406109992,92.19056601000193,53468.6820504 2024-10-14,17:06:07.000,288,11016718,13445,0,1728925566,12975.366087659997,92.19056601000193,53468.696024640005 2024-10-14,17:06:08.000,288,11016770,13085,0,1728925567,12975.446923379997,92.1482712299985,53468.744934480004 2024-10-14,17:06:09.000,288,11016743,13205,0,1728925568,12975.527759099998,92.10597645000234,53468.73096024 2024-10-14,17:06:10.000,288,11016699,13245,0,1728925569,12975.521022790002,92.04253428000084,53468.73096024 2024-10-14,17:06:11.000,288,11016739,13245,0,1728925570,12975.581649579988,91.97909210999933,53468.75890872001 2024-10-14,17:06:12.000,288,11016736,13125,0,1728925571,12975.635540059993,91.91564993999782,53468.765895840006 2024-10-14,17:06:13.000,288,11016770,13165,0,1728925572,12975.662485299988,91.83810951000487,53468.8217928 2024-10-14,17:06:14.000,288,11016781,13125,0,1728925573,12975.689430539998,91.74647081999865,53468.80083144 2024-10-14,17:06:15.000,288,11016741,13285,0,1728925574,12975.716375779994,91.63368474000163,53468.863715520005 2024-10-14,17:06:16.000,288,11016760,13405,0,1728925575,12975.709639469998,91.56319344000076,53468.80781856001 2024-10-14,17:06:17.000,288,11016777,13125,0,1728925576,12975.702903159989,91.49975126999925,53468.87768976 2024-10-14,17:06:18.000,288,11016699,13325,0,1728925577,12975.709639469998,91.42925996999838,53468.90563824001 2024-10-14,17:06:19.000,288,11016686,13285,0,1728925578,12975.689430539998,91.36581780000415,53468.89865112 2024-10-14,17:06:20.000,288,11016763,13245,0,1728925579,12975.601858509988,91.29532650000328,53468.863715520005 2024-10-14,17:06:21.000,288,11016742,13045,0,1728925580,12975.561440650003,91.26008084999921,53468.891664 2024-10-14,17:06:22.000,288,11016680,13205,0,1728925581,12975.460396000002,91.17549128999963,53468.891664 2024-10-14,17:06:23.000,288,11016711,13285,0,1728925582,12975.372823969992,91.17549128999963,53468.88467688001 2024-10-14,17:06:24.000,288,11016711,13165,0,1728925583,12975.231361459992,91.1966386799977,53468.891664 2024-10-14,17:06:25.000,288,11016747,13285,0,1728925584,12975.09663526,91.15434390000155,53468.863715520005 2024-10-14,17:06:26.000,288,11016731,13245,0,1728925585,12974.961909059995,91.14024564000283,53468.87070264 2024-10-14,17:06:27.000,288,11016714,13405,0,1728925586,12974.80697392999,91.15434390000155,53468.863715520005 2024-10-14,17:06:28.000,288,11016730,13405,0,1728925587,12974.64530248999,91.16844216000027,53468.84275416 2024-10-14,17:06:29.000,288,11016708,13325,0,1728925588,12974.463422119989,91.18958954999835,53468.793844320004 2024-10-14,17:06:30.000,288,11016689,13605,0,1728925589,12974.315223299993,91.23893346000114,53468.75890872001 2024-10-14,17:06:31.000,288,11016704,13365,0,1728925590,12974.187233409997,91.29532650000328,53468.70999888 2024-10-14,17:06:32.000,288,11016688,13525,0,1728925591,12974.012089349992,91.35171953999816,53468.70999888 2024-10-14,17:06:33.000,288,11016712,13165,0,1728925592,12973.911044699991,91.43630909999774,53468.66807616001 2024-10-14,17:06:34.000,288,11016702,13165,0,1728925593,12973.783054809996,91.50680039999861,53468.64012768001 2024-10-14,17:06:35.000,288,11016735,13245,0,1728925594,12973.67527385,91.64778300000035,53468.60519208 2024-10-14,17:06:36.000,288,11016712,12965,0,1728925595,12973.62811967999,91.74647081999865,53468.53532088 2024-10-14,17:06:37.000,288,11016727,13125,0,1728925596,12973.59443813,91.88745342000038,53468.528333760005 2024-10-14,17:06:38.000,288,11016738,13165,0,1728925597,12973.5742292,92.02843602000212,53468.57025648001 2024-10-14,17:06:39.000,288,11016715,13245,0,1728925598,12973.641592299995,92.1623694900045,53468.50038528001 2024-10-14,17:06:40.000,288,11016721,13565,0,1728925599,12973.65506492,92.40203991000453,53468.47243680001 2024-10-14,17:06:41.000,288,11016740,13205,0,1728925600,12973.70895539999,92.52892425000027,53468.430514080006 2024-10-14,17:06:42.000,288,11016735,13365,0,1728925601,12973.73590064,92.65580859000329,53468.49339816 2024-10-14,17:06:43.000,288,11016751,13085,0,1728925602,12973.81000004999,92.78269292999903,53468.458462560004 2024-10-14,17:06:44.000,288,11016732,13285,0,1728925603,12973.904308389996,92.88138075000461,53468.38859136 2024-10-14,17:06:45.000,288,11016742,13245,0,1728925604,12973.978407800001,92.9659703100042,53468.409552720004 2024-10-14,17:06:46.000,288,11016759,13365,0,1728925605,12974.072716139992,93.00121596000099,53468.409552720004 2024-10-14,17:06:47.000,288,11016683,13205,0,1728925606,12974.187233409997,93.03646160999779,53468.44448832 2024-10-14,17:06:48.000,288,11016755,13285,0,1728925607,12974.288278059998,93.01531421999971,53468.430514080006 2024-10-14,17:06:49.000,288,11016799,13285,0,1728925608,12974.362377469988,92.93777378999948,53468.46544968 2024-10-14,17:06:50.000,288,11016734,13085,0,1728925609,12974.443213189988,92.90252814000269,53468.48641104 2024-10-14,17:06:51.000,288,11016723,13205,0,1728925610,12974.470158429998,92.81088945000374,53468.50038528001 2024-10-14,17:06:52.000,288,11016727,13245,0,1728925611,12974.497103669994,92.7192507600048,53468.46544968 2024-10-14,17:06:53.000,288,11016788,13245,0,1728925612,12974.490367359998,92.61351380999986,53468.48641104 2024-10-14,17:06:54.000,288,11016779,13245,0,1728925613,12974.537521529994,92.43728556000133,53468.49339816 2024-10-14,17:06:55.000,288,11016689,13085,0,1728925614,12974.537521529994,92.3244994800043,53468.48641104 2024-10-14,17:06:56.000,288,11016732,12925,0,1728925615,12974.503839979989,92.19056601000193,53468.48641104 2024-10-14,17:06:57.000,288,11016788,13485,0,1728925616,12974.463422119989,92.12712384000042,53468.528333760005 2024-10-14,17:06:58.000,288,11016735,13365,0,1728925617,12974.409531639998,92.03548515000148,53468.51435952 2024-10-14,17:06:59.000,288,11016733,13285,0,1728925618,12974.483631049989,91.94384646000253,53468.458462560004 2024-10-14,17:07:00.000,288,11016736,13245,0,1728925619,12974.449949499998,91.94384646000253,53468.5073724 2024-10-14,17:07:01.000,288,11016741,13365,0,1728925620,12974.436476879993,91.92974820000381,53468.50038528001 2024-10-14,17:07:02.000,288,11016691,13485,0,1728925621,12974.369113779998,91.94384646000253,53468.479423920006 2024-10-14,17:07:03.000,288,11016765,13325,0,1728925622,12974.355641159993,91.97909210999933,53468.430514080006 2024-10-14,17:07:04.000,288,11016708,13205,0,1728925623,12974.335432229993,92.02843602000212,53468.47243680001 2024-10-14,17:07:05.000,288,11016725,13525,0,1728925624,12974.281541750002,92.19761514000129,53468.479423920006 2024-10-14,17:07:06.000,288,11016751,13285,0,1728925625,12974.254596509993,92.23286078999809,53468.45147544001 2024-10-14,17:07:07.000,288,11016698,13245,0,1728925626,12974.214178649992,92.34564687000238,53468.42352696001 2024-10-14,17:07:08.000,288,11016736,13325,0,1728925627,12974.200706030002,92.48662947000412,53468.42352696001 2024-10-14,17:07:09.000,288,11016715,13325,0,1728925628,12974.214178649992,92.57826816000306,53468.42352696001 2024-10-14,17:07:10.000,288,11016683,13245,0,1728925629,12974.193969719992,92.66285772000265,53468.430514080006 2024-10-14,17:07:11.000,288,11016729,13285,0,1728925630,12974.167024479997,92.78269292999903,53468.33269440001 2024-10-14,17:07:12.000,288,11016748,13325,0,1728925631,12974.146815549997,92.83908597000118,53468.38160424001 2024-10-14,17:07:13.000,288,11016715,13325,0,1728925632,12974.167024479997,92.86728248999862,53468.37461712 2024-10-14,17:07:14.000,288,11016753,13245,0,1728925633,12974.113133999992,92.90252814000269,53468.38859136 2024-10-14,17:07:15.000,288,11016731,13165,0,1728925634,12974.099661380002,92.93777378999948,53468.35365576001 2024-10-14,17:07:16.000,288,11016716,13325,0,1728925635,12974.106397689997,92.89547901000333,53468.33269440001 2024-10-14,17:07:17.000,288,11016749,13245,0,1728925636,12974.086188759997,92.88842988000397,53468.40256560001 2024-10-14,17:07:18.000,288,11016696,13285,0,1728925637,12974.126606619997,92.83203684000182,53468.311733040005 2024-10-14,17:07:19.000,288,11016708,13405,0,1728925638,12974.052507209992,92.76154554000095,53468.32570728 2024-10-14,17:07:20.000,288,11016744,13365,0,1728925639,12974.065979829997,92.67695598000137,53468.39557848 2024-10-14,17:07:21.000,288,11016694,13365,0,1728925640,12974.106397689997,92.53597337999963,53468.37461712 2024-10-14,17:07:22.000,288,11016677,13445,0,1728925641,12974.099661380002,92.43023643000197,53468.39557848 2024-10-14,17:07:23.000,288,11016734,13285,0,1728925642,12974.146815549997,92.3597451300011,53468.430514080006 2024-10-14,17:07:24.000,288,11016705,13445,0,1728925643,12974.146815549997,92.21876252999937,53468.41653984 2024-10-14,17:07:25.000,288,11016711,13405,0,1728925644,12974.200706030002,92.08482906000427,53468.37461712 2024-10-14,17:07:26.000,288,11016705,13445,0,1728925645,12974.241123890002,91.95794472000125,53468.38160424001 2024-10-14,17:07:27.000,288,11016769,13325,0,1728925646,12974.207442339997,91.85220777000359,53468.38859136 2024-10-14,17:07:28.000,288,11016728,13085,0,1728925647,12974.281541750002,91.71827430000121,53468.38160424001 2024-10-14,17:07:29.000,288,11016713,13525,0,1728925648,12974.321959610003,91.60548822000419,53468.37461712 2024-10-14,17:07:30.000,288,11016745,13245,0,1728925649,12974.382586399988,91.49270213999989,53468.40256560001 2024-10-14,17:07:31.000,288,11016721,13765,0,1728925650,12974.369113779998,91.42925996999838,53468.36763 2024-10-14,17:07:32.000,288,11016722,13245,0,1728925651,12974.389322709998,91.309424760002,53468.34666864 2024-10-14,17:07:33.000,288,11016734,13245,0,1728925652,12974.396059019993,91.26712997999857,53468.32570728 2024-10-14,17:07:34.000,288,11016776,13085,0,1728925653,12974.396059019993,91.2107369400037,53468.33968152 2024-10-14,17:07:35.000,288,11016679,13165,0,1728925654,12974.483631049989,91.18254041999899,53468.34666864 2024-10-14,17:07:36.000,288,11016679,13445,0,1728925655,12974.436476879993,91.15434390000155,53468.311733040005 2024-10-14,17:07:37.000,288,11016733,13405,0,1728925656,12974.396059019993,91.17549128999963,53468.36763 2024-10-14,17:07:38.000,288,11016671,13285,0,1728925657,12974.389322709998,91.18254041999899,53468.26981032 2024-10-14,17:07:39.000,288,11016727,13405,0,1728925658,12974.396059019993,91.20368781000434,53468.262823200006 2024-10-14,17:07:40.000,288,11016716,13325,0,1728925659,12974.396059019993,91.27417910999793,53468.311733040005 2024-10-14,17:07:41.000,288,11016724,13205,0,1728925660,12974.328695919998,91.29532650000328,53468.27679744 2024-10-14,17:07:42.000,288,11016760,13205,0,1728925661,12974.308486989998,91.35876867000479,53468.290771680004 2024-10-14,17:07:43.000,288,11016720,13365,0,1728925662,12974.254596509993,91.40106345000095,53468.30474592001 2024-10-14,17:07:44.000,288,11016738,13525,0,1728925663,12974.227651269997,91.37286693000351,53468.2977588 2024-10-14,17:07:45.000,288,11016700,13245,0,1728925664,12974.180497100002,91.42925996999838,53468.360642880005 2024-10-14,17:07:46.000,288,11016721,13245,0,1728925665,12974.119870310002,91.4574564900031,53468.2977588 2024-10-14,17:07:47.000,288,11016756,13285,0,1728925666,12974.079452450002,91.4574564900031,53468.33968152 2024-10-14,17:07:48.000,288,11016698,13205,0,1728925667,12974.072716139992,91.47860388000117,53468.33269440001 2024-10-14,17:07:49.000,288,11016676,13325,0,1728925668,12974.052507209992,91.45040736000374,53468.32570728 2024-10-14,17:07:50.000,288,11016715,13125,0,1728925669,12974.018825660001,91.42221083999902,53468.32570728 2024-10-14,17:07:51.000,288,11016732,13445,0,1728925670,12973.991880419992,91.40106345000095,53468.36763 2024-10-14,17:07:52.000,288,11016653,13245,0,1728925671,12973.991880419992,91.40106345000095,53468.33269440001 2024-10-14,17:07:53.000,288,11016713,13365,0,1728925672,12973.991880419992,91.42925996999838,53468.33269440001 2024-10-14,17:07:54.000,288,11016740,13445,0,1728925673,12973.985144109996,91.42925996999838,53468.32570728 2024-10-14,17:07:55.000,288,11016695,13485,0,1728925674,12973.951462559991,91.4081125800003,53468.2977588 2024-10-14,17:07:56.000,288,11016717,13445,0,1728925675,12973.991880419992,91.42221083999902,53468.31872016 2024-10-14,17:07:57.000,288,11016706,13285,0,1728925676,12973.978407800001,91.4081125800003,53468.27679744 2024-10-14,17:07:58.000,288,11016731,13405,0,1728925677,12974.005353039996,91.43630909999774,53468.26981032 2024-10-14,17:07:59.000,288,11016704,13325,0,1728925678,12974.012089349992,91.44335823000438,53468.2977588 2024-10-14,17:08:00.000,288,11016711,13405,0,1728925679,12974.005353039996,91.48565301000053,53468.32570728 2024-10-14,17:08:01.000,288,11016751,13485,0,1728925680,12973.991880419992,91.57024257000012,53468.2977588 2024-10-14,17:08:02.000,288,11016651,13165,0,1728925681,12973.964935179996,91.61958648000291,53468.28378456001 2024-10-14,17:08:03.000,288,11016739,13285,0,1728925682,12974.005353039996,91.71827430000121,53468.26981032 2024-10-14,17:08:04.000,288,11016699,13245,0,1728925683,12974.018825660001,91.80991299000016,53468.26981032 2024-10-14,17:08:05.000,288,11016691,13325,0,1728925684,12973.985144109996,91.85925690000295,53468.26981032 2024-10-14,17:08:06.000,288,11016695,13325,0,1728925685,12973.964935179996,91.90860080999846,53468.23487472001 2024-10-14,17:08:07.000,288,11016730,13525,0,1728925686,12974.012089349992,91.94384646000253,53468.241861840004 2024-10-14,17:08:08.000,288,11016723,13485,0,1728925687,12973.978407800001,92.02138689000276,53468.22090048 2024-10-14,17:08:09.000,288,11016675,13405,0,1728925688,12973.944726249996,92.06368166999891,53468.17199064 2024-10-14,17:08:10.000,288,11016691,13605,0,1728925689,12973.958198870001,92.15532035999786,53468.241861840004 2024-10-14,17:08:11.000,288,11016733,13445,0,1728925690,12973.937989940001,92.1482712299985,53468.18596488001 2024-10-14,17:08:12.000,288,11016682,13325,0,1728925691,12973.924517319996,92.1482712299985,53468.192952000005 2024-10-14,17:08:13.000,288,11016699,13245,0,1728925692,12973.890835769991,92.17646775000321,53468.21391336001 2024-10-14,17:08:14.000,288,11016657,13605,0,1728925693,12973.870626839991,92.13417296999978,53468.21391336001 2024-10-14,17:08:15.000,288,11016679,13325,0,1728925694,12973.83020897999,92.12007471000106,53468.1580164 2024-10-14,17:08:16.000,288,11016708,13365,0,1728925695,12973.803263739996,92.12007471000106,53468.16500352001 2024-10-14,17:08:17.000,288,11016765,13165,0,1728925696,12973.75610957,92.0495834100002,53468.123080800004 2024-10-14,17:08:18.000,288,11016725,13365,0,1728925697,12973.641592299995,92.02138689000276,53468.13006792 2024-10-14,17:08:19.000,288,11016685,13485,0,1728925698,12973.60791074999,92.0143377600034,53468.16500352001 2024-10-14,17:08:20.000,288,11016699,13365,0,1728925699,12973.54728395999,91.98614123999869,53468.11609368001 2024-10-14,17:08:21.000,288,11016736,13445,0,1728925700,12973.459711929994,91.92974820000381,53468.074170960004 2024-10-14,17:08:22.000,288,11016671,13245,0,1728925701,12973.385612519989,91.92269907000446,53468.10211944 2024-10-14,17:08:23.000,288,11016703,13365,0,1728925702,12973.311513109998,91.9015516799991,53468.06019672 2024-10-14,17:08:24.000,288,11016747,13285,0,1728925703,12973.264358939989,91.89450254999974,53468.04622248001 2024-10-14,17:08:25.000,288,11016726,13405,0,1728925704,12973.217204769993,91.92269907000446,53468.025261120005 2024-10-14,17:08:26.000,288,11016660,13365,0,1728925705,12973.196995839993,91.92974820000381,53468.0532096 2024-10-14,17:08:27.000,288,11016722,13285,0,1728925706,12973.170050599998,91.93679733000317,53467.99731264001 2024-10-14,17:08:28.000,288,11016709,13525,0,1728925707,12973.129632739998,91.97204297999997,53467.99731264001 2024-10-14,17:08:29.000,288,11016716,13565,0,1728925708,12973.163314289988,92.00728863000404,53467.9833384 2024-10-14,17:08:30.000,288,11016705,13405,0,1728925709,12973.156577979993,92.05663253999955,53467.99032552 2024-10-14,17:08:31.000,288,11016724,13325,0,1728925710,12973.223941079988,92.09187819000363,53467.96237704 2024-10-14,17:08:32.000,288,11016706,13245,0,1728925711,12973.298040489994,92.17646775000321,53468.00429976 2024-10-14,17:08:33.000,288,11016677,13525,0,1728925712,12973.338458349994,92.23990992000472,53468.00429976 2024-10-14,17:08:34.000,288,11016734,13405,0,1728925713,12973.432766689999,92.26810644000216,53467.94141568 2024-10-14,17:08:35.000,288,11016728,13245,0,1728925714,12973.459711929994,92.30335208999895,53467.89250584 2024-10-14,17:08:36.000,288,11016716,13285,0,1728925715,12973.540547649995,92.38794164999854,53467.92045432001 2024-10-14,17:08:37.000,288,11016743,13405,0,1728925716,12973.65506492,92.36679426000046,53467.927441440006 2024-10-14,17:08:38.000,288,11016740,13405,0,1728925717,12973.69548278,92.42318730000261,53467.927441440006 2024-10-14,17:08:39.000,288,11016715,13605,0,1728925718,12973.783054809996,92.38794164999854,53467.9833384 2024-10-14,17:08:40.000,288,11016677,13445,0,1728925719,12973.850417909991,92.40908904000389,53467.976351280005 2024-10-14,17:08:41.000,288,11016732,13285,0,1728925720,12973.937989940001,92.33859774000302,53468.01128688 2024-10-14,17:08:42.000,288,11016647,13605,0,1728925721,12973.951462559991,92.36679426000046,53468.00429976 2024-10-14,17:08:43.000,288,11016766,13365,0,1728925722,12974.012089349992,92.3244994800043,53467.9833384 2024-10-14,17:08:44.000,288,11016767,13445,0,1728925723,12974.005353039996,92.26810644000216,53468.025261120005 2024-10-14,17:08:45.000,288,11016739,13405,0,1728925724,12974.018825660001,92.23286078999809,53468.06718384001 2024-10-14,17:08:46.000,288,11016718,13485,0,1728925725,12974.012089349992,92.18351688000257,53468.08814520001 2024-10-14,17:08:47.000,288,11016765,13605,0,1728925726,12973.971671489991,92.1130255800017,53468.074170960004 2024-10-14,17:08:48.000,288,11016708,13165,0,1728925727,12973.951462559991,92.07777993000491,53468.08115808 2024-10-14,17:08:49.000,288,11016742,13445,0,1728925728,12973.87736315,92.02138689000276,53468.08814520001 2024-10-14,17:08:50.000,288,11016725,13405,0,1728925729,12973.83694529,91.91564993999782,53468.15102928 2024-10-14,17:08:51.000,288,11016681,13165,0,1728925730,12973.81673636,91.87335516000167,53468.08814520001 2024-10-14,17:08:52.000,288,11016680,13405,0,1728925731,12973.742636949995,91.85220777000359,53468.13006792 2024-10-14,17:08:53.000,288,11016753,13605,0,1728925732,12973.71569171,91.767618210004,53468.17199064 2024-10-14,17:08:54.000,288,11016737,13325,0,1728925733,12973.641592299995,91.73237255999993,53468.13705504001 2024-10-14,17:08:55.000,288,11016774,13165,0,1728925734,12973.56749288999,91.68302865000442,53468.11609368001 2024-10-14,17:08:56.000,288,11016691,13365,0,1728925735,12973.50686609999,91.69007778000378,53468.13705504001 2024-10-14,17:08:57.000,288,11016690,13325,0,1728925736,12973.452975619999,91.58434082999884,53468.16500352001 2024-10-14,17:08:58.000,288,11016727,13285,0,1728925737,12973.378876209994,91.64073387000099,53468.123080800004 2024-10-14,17:08:59.000,288,11016704,13325,0,1728925738,12973.311513109998,91.58434082999884,53468.11609368001 2024-10-14,17:09:00.000,288,11016741,13285,0,1728925739,12973.264358939989,91.59843909000483,53468.10211944 2024-10-14,17:09:01.000,288,11016713,13125,0,1728925740,12973.250886319998,91.56319344000076,53468.06718384001 2024-10-14,17:09:02.000,288,11016733,13605,0,1728925741,12973.156577979993,91.57024257000012,53468.01827400001 2024-10-14,17:09:03.000,288,11016759,13565,0,1728925742,12973.129632739998,91.56319344000076,53467.99032552 2024-10-14,17:09:04.000,288,11016782,13445,0,1728925743,12973.122896430003,91.47860388000117,53467.96237704 2024-10-14,17:09:05.000,288,11016690,13405,0,1728925744,12973.116160119993,91.49975126999925,53467.92045432001 2024-10-14,17:09:06.000,288,11016739,13325,0,1728925745,12973.129632739998,91.51384952999797,53467.94141568 2024-10-14,17:09:07.000,288,11016789,13565,0,1728925746,12973.149841669998,91.47155475000181,53467.976351280005 2024-10-14,17:09:08.000,288,11016708,13525,0,1728925747,12973.143105359988,91.47860388000117,53467.94840280001 2024-10-14,17:09:09.000,288,11016705,13485,0,1728925748,12973.122896430003,91.47860388000117,53467.89250584 2024-10-14,17:09:10.000,288,11016752,13525,0,1728925749,12973.163314289988,91.47860388000117,53467.87154448 2024-10-14,17:09:11.000,288,11016762,13485,0,1728925750,12973.210468459998,91.49975126999925,53467.93442856 2024-10-14,17:09:12.000,288,11016721,13565,0,1728925751,12973.237413699993,91.53499692000332,53467.87853160001 2024-10-14,17:09:13.000,288,11016729,13525,0,1728925752,12973.277831559994,91.54909518000204,53467.906480080004 2024-10-14,17:09:14.000,288,11016724,13325,0,1728925753,12973.324985729989,91.56319344000076,53467.85058312001 2024-10-14,17:09:15.000,288,11016775,13285,0,1728925754,12973.385612519989,91.60548822000419,53467.88551872 2024-10-14,17:09:16.000,288,11016729,13645,0,1728925755,12973.399085139994,91.66188125999906,53467.857570240005 2024-10-14,17:09:17.000,288,11016745,13165,0,1728925756,12973.42603037999,91.6548321299997,53467.87853160001 2024-10-14,17:09:18.000,288,11016707,13405,0,1728925757,12973.479920859994,91.69712691000313,53467.87154448 2024-10-14,17:09:19.000,288,11016777,13125,0,1728925758,12973.479920859994,91.67597951999778,53467.94141568 2024-10-14,17:09:20.000,288,11016704,13565,0,1728925759,12973.53381134,91.73237255999993,53467.94840280001 2024-10-14,17:09:21.000,288,11016776,13485,0,1728925760,12973.50686609999,91.69007778000378,53467.955389920004 2024-10-14,17:09:22.000,288,11016626,13365,0,1728925761,12973.54728395999,91.68302865000442,53467.93442856 2024-10-14,17:09:23.000,288,11016763,13285,0,1728925762,12973.520338719994,91.64073387000099,53468.06718384001 2024-10-14,17:09:24.000,288,11016760,13325,0,1728925763,12973.48665716999,91.60548822000419,53468.01128688 2024-10-14,17:09:25.000,288,11016742,13525,0,1728925764,12973.439502999994,91.58434082999884,53468.0532096 2024-10-14,17:09:26.000,288,11016752,13325,0,1728925765,12973.351930969999,91.50680039999861,53468.03923536 2024-10-14,17:09:27.000,288,11016730,13365,0,1728925766,12973.298040489994,91.4574564900031,53468.074170960004 2024-10-14,17:09:28.000,288,11016730,13525,0,1728925767,12973.183523219988,91.36581780000415,53468.095132320006 2024-10-14,17:09:29.000,288,11016748,13405,0,1728925768,12973.116160119993,91.21778607000306,53468.03224824 2024-10-14,17:09:30.000,288,11016633,13325,0,1728925769,12973.035324399993,91.15434390000155,53468.08814520001 2024-10-14,17:09:31.000,288,11016729,13205,0,1728925770,12972.907334509997,91.01336129999981,53468.08115808 2024-10-14,17:09:32.000,288,11016666,13605,0,1728925771,12972.779344620001,90.92877174000023,53468.01128688 2024-10-14,17:09:33.000,288,11016746,13445,0,1728925772,12972.685036279996,90.83008392000193,53467.96936416001 2024-10-14,17:09:34.000,288,11016720,13445,0,1728925773,12972.503155909995,90.73139610000362,53467.92045432001 2024-10-14,17:09:35.000,288,11016766,13405,0,1728925774,12972.45600174,90.66090480000275,53467.955389920004 2024-10-14,17:09:36.000,288,11016718,13365,0,1728925775,12972.361693399995,90.5410695899991,53467.955389920004 2024-10-14,17:09:37.000,288,11016719,13485,0,1728925776,12972.26738505999,90.5058239400023,53467.89949296001 2024-10-14,17:09:38.000,288,11016737,13165,0,1728925777,12972.159604099994,90.48467655000422,53467.87853160001 2024-10-14,17:09:39.000,288,11016717,13405,0,1728925778,12972.152867789999,90.4423817700008,53467.857570240005 2024-10-14,17:09:40.000,288,11016687,13365,0,1728925779,12972.152867789999,90.41418525000336,53467.87154448 2024-10-14,17:09:41.000,288,11016729,13445,0,1728925780,12972.119186239994,90.43533264000143,53467.78071192001 2024-10-14,17:09:42.000,288,11016666,13245,0,1728925781,12972.159604099994,90.49172568000358,53467.76673768 2024-10-14,17:09:43.000,288,11016655,13405,0,1728925782,12972.213494579999,90.51287307000166,53467.759750560006 2024-10-14,17:09:44.000,288,11016673,13445,0,1728925783,12972.27412137,90.56926611000381,53467.759750560006 2024-10-14,17:09:45.000,288,11016765,13325,0,1728925784,12972.381902329995,90.67500306000147,53467.76673768 2024-10-14,17:09:46.000,288,11016710,13325,0,1728925785,12972.563782699995,90.73844523000298,53467.74577632 2024-10-14,17:09:47.000,288,11016671,13445,0,1728925786,12972.63788211,90.78074000999914,53467.738789200004 2024-10-14,17:09:48.000,288,11016732,13325,0,1728925787,12972.745663069996,90.87942783000472,53467.73180208001 2024-10-14,17:09:49.000,288,11016715,13525,0,1728925788,12972.813026169992,90.89352609000343,53467.74577632 2024-10-14,17:09:50.000,288,11016657,13445,0,1728925789,12972.941016060002,90.98516478000238,53467.73180208001 2024-10-14,17:09:51.000,288,11016742,13365,0,1728925790,12973.001642850002,91.03450868999789,53467.76673768 2024-10-14,17:09:52.000,288,11016728,13405,0,1728925791,12973.095951189993,91.0627052100026,53467.82263464 2024-10-14,17:09:53.000,288,11016713,13485,0,1728925792,12973.102687500003,91.03450868999789,53467.80167328001 2024-10-14,17:09:54.000,288,11016736,13325,0,1728925793,12973.143105359988,90.98516478000238,53467.843596 2024-10-14,17:09:55.000,288,11016715,13085,0,1728925794,12973.217204769993,90.97811565000302,53467.87853160001 2024-10-14,17:09:56.000,288,11016724,13285,0,1728925795,12973.217204769993,90.94286999999895,53467.88551872 2024-10-14,17:09:57.000,288,11016793,13365,0,1728925796,12973.223941079988,90.90057522000279,53467.87154448 2024-10-14,17:09:58.000,288,11016724,13605,0,1728925797,12973.210468459998,90.83008392000193,53467.92045432001 2024-10-14,17:09:59.000,288,11016735,13445,0,1728925798,12973.217204769993,90.80893653000385,53467.93442856 2024-10-14,17:10:00.000,288,11016731,13245,0,1728925799,12973.223941079988,90.71024870999827,53467.99032552 2024-10-14,17:10:01.000,288,11016681,13565,0,1728925800,12973.176786909993,90.68205219000083,53468.025261120005 2024-10-14,17:10:02.000,288,11016751,13485,0,1728925801,12973.170050599998,90.67500306000147,53468.01827400001 2024-10-14,17:10:03.000,288,11016697,13325,0,1728925802,12973.129632739998,90.6045117600006,53467.955389920004 2024-10-14,17:10:04.000,288,11016725,13205,0,1728925803,12973.116160119993,90.55516784999782,53468.00429976 2024-10-14,17:10:05.000,288,11016742,13365,0,1728925804,12973.075742259993,90.58336437000253,53468.00429976 2024-10-14,17:10:06.000,288,11016690,13245,0,1728925805,12973.055533329993,90.53402045999974,53468.00429976 2024-10-14,17:10:07.000,288,11016741,13405,0,1728925806,12972.994906539992,90.57631524000317,53467.94141568 2024-10-14,17:10:08.000,288,11016741,13565,0,1728925807,12972.974697609992,90.52697133000038,53467.96936416001 2024-10-14,17:10:09.000,288,11016791,13685,0,1728925808,12972.893861889992,90.56221698000445,53467.976351280005 2024-10-14,17:10:10.000,288,11016708,13485,0,1728925809,12972.846707719997,90.61156088999996,53467.92045432001 2024-10-14,17:10:11.000,288,11016722,13445,0,1728925810,12972.738926760001,90.68205219000083,53467.927441440006 2024-10-14,17:10:12.000,288,11016676,13285,0,1728925811,12972.664827349996,90.69615044999955,53467.93442856 2024-10-14,17:10:13.000,288,11016752,13285,0,1728925812,12972.624409489996,90.73844523000298,53467.82263464 2024-10-14,17:10:14.000,288,11016705,13405,0,1728925813,12972.50989221999,90.83713305000128,53467.89250584 2024-10-14,17:10:15.000,288,11016818,13565,0,1728925814,12972.4964196,90.91467348000151,53467.89949296001 2024-10-14,17:10:16.000,288,11016718,13405,0,1728925815,12972.40884756999,91.09090173000004,53467.87853160001 2024-10-14,17:10:17.000,288,11016709,13405,0,1728925816,12972.381902329995,91.13319651000347,53467.83660888 2024-10-14,17:10:18.000,288,11016771,13605,0,1728925817,12972.35495709,91.28827737000393,53467.857570240005 2024-10-14,17:10:19.000,288,11016760,13445,0,1728925818,12972.28759398999,91.42925996999838,53467.81564752 2024-10-14,17:10:20.000,288,11016712,13365,0,1728925819,12972.301066609994,91.57729169999948,53467.7737248 2024-10-14,17:10:21.000,288,11016762,13325,0,1728925820,12972.27412137,91.67597951999778,53467.80167328001 2024-10-14,17:10:22.000,288,11016672,13605,0,1728925821,12972.30780291999,91.7041760400025,53467.79468616 2024-10-14,17:10:23.000,288,11016763,13485,0,1728925822,12972.36842970999,91.81696211999952,53467.78071192001 2024-10-14,17:10:24.000,288,11016714,13205,0,1728925823,12972.42905649999,91.9015516799991,53467.7737248 2024-10-14,17:10:25.000,288,11016701,13525,0,1728925824,12972.523364839995,91.89450254999974,53467.82263464 2024-10-14,17:10:26.000,288,11016754,13525,0,1728925825,12972.55704639,91.89450254999974,53467.787699040004 2024-10-14,17:10:27.000,288,11016726,13445,0,1728925826,12972.59746425,91.93679733000317,53467.74577632 2024-10-14,17:10:28.000,288,11016779,13125,0,1728925827,12972.711981519991,91.9015516799991,53467.808660400005 2024-10-14,17:10:29.000,288,11016687,13285,0,1728925828,12972.772608309991,91.84515864000423,53467.738789200004 2024-10-14,17:10:30.000,288,11016690,13245,0,1728925829,12972.839971410001,91.75351994999801,53467.86455736 2024-10-14,17:10:31.000,288,11016796,13485,0,1728925830,12972.873652959992,91.66188125999906,53467.82962176001 2024-10-14,17:10:32.000,288,11016787,13525,0,1728925831,12972.873652959992,91.54204605000268,53467.92045432001 2024-10-14,17:10:33.000,288,11016805,13525,0,1728925832,12972.900598200002,91.42221083999902,53467.81564752 2024-10-14,17:10:34.000,288,11016713,13245,0,1728925833,12972.853444029992,91.28827737000393,53467.906480080004 2024-10-14,17:10:36.000,288,11016767,13165,0,1728925835,12972.806289859996,90.97106652000366,53467.87154448 2024-10-14,17:10:37.000,288,11016677,13445,0,1728925836,12972.759135690001,90.75959262000106,53467.82962176001 2024-10-14,17:10:38.000,288,11016782,13285,0,1728925837,12972.738926760001,90.6538556700034,53467.89949296001 2024-10-14,17:10:39.000,288,11016732,13405,0,1728925838,12972.759135690001,90.57631524000317,53467.93442856 2024-10-14,17:10:40.000,288,11016735,13365,0,1728925839,12972.705245209996,90.42828351000207,53467.927441440006 2024-10-14,17:10:41.000,288,11016801,13365,0,1728925840,12972.604200559996,90.33664482000313,53467.87154448 2024-10-14,17:10:42.000,288,11016807,13405,0,1728925841,12972.57051900999,90.28025178000098,53467.85058312001 2024-10-14,17:10:43.000,288,11016746,13725,0,1728925842,12972.55031007999,90.2591043900029,53467.80167328001 2024-10-14,17:10:44.000,288,11016733,13285,0,1728925843,12972.55031007999,90.17451483000332,53467.83660888 2024-10-14,17:10:45.000,288,11016753,13525,0,1728925844,12972.46947435999,90.1604165700046,53467.78071192001 2024-10-14,17:10:46.000,288,11016701,13285,0,1728925845,12972.43579281,90.1956622200014,53467.7737248 2024-10-14,17:10:47.000,288,11016778,13565,0,1728925846,12972.40884756999,90.22385873999883,53467.738789200004 2024-10-14,17:10:48.000,288,11016737,13805,0,1728925847,12972.402111259995,90.23090786999819,53467.71084072001 2024-10-14,17:10:49.000,288,11016791,13365,0,1728925848,12972.37516602,90.24500613000419,53467.73180208001 2024-10-14,17:10:50.000,288,11016756,13685,0,1728925849,12972.321275539995,90.32254656000441,53467.76673768 2024-10-14,17:10:51.000,288,11016775,13565,0,1728925850,12972.31453923,90.407136120004,53467.5990468 2024-10-14,17:10:52.000,288,11016733,13405,0,1728925851,12972.31453923,90.51992220000102,53467.69686648 2024-10-14,17:10:53.000,288,11016725,13205,0,1728925852,12972.260648749994,90.66090480000275,53467.592059680006 2024-10-14,17:10:54.000,288,11016745,13085,0,1728925853,12972.24717612999,90.73139610000362,53467.61302104001 2024-10-14,17:10:55.000,288,11016767,13285,0,1728925854,12972.22696719999,90.88647696000407,53467.62000816 2024-10-14,17:10:56.000,288,11016716,13685,0,1728925855,12972.166340409989,91.02041042999917,53467.61302104001 2024-10-14,17:10:57.000,288,11016723,13645,0,1728925856,12972.152867789999,91.12614738000411,53467.62000816 2024-10-14,17:10:58.000,288,11016754,13565,0,1728925857,12972.065295759989,91.15434390000155,53467.58507256001 2024-10-14,17:10:59.000,288,11016718,13365,0,1728925858,12972.051823139998,91.23188433000178,53467.58507256001 2024-10-14,17:11:00.000,288,11016717,13365,0,1728925859,12971.970987419998,91.28827737000393,53467.62000816 2024-10-14,17:11:01.000,288,11016684,13245,0,1728925860,12971.903624320003,91.35171953999816,53467.54314984001 2024-10-14,17:11:02.000,288,11016721,13525,0,1728925861,12971.829524909997,91.40106345000095,53467.536162719996 2024-10-14,17:11:03.000,288,11016680,13605,0,1728925862,12971.795843359992,91.4081125800003,53467.54314984001 2024-10-14,17:11:04.000,288,11016700,13325,0,1728925863,12971.715007639992,91.46450562000246,53467.57808544 2024-10-14,17:11:05.000,288,11016737,13285,0,1728925864,12971.667853469997,91.42925996999838,53467.56411120001 2024-10-14,17:11:06.000,288,11016821,13445,0,1728925865,12971.647644539997,91.4081125800003,53467.58507256001 2024-10-14,17:11:07.000,288,11016729,13245,0,1728925866,12971.640908230002,91.43630909999774,53467.536162719996 2024-10-14,17:11:08.000,288,11016775,13285,0,1728925867,12971.566808819996,91.41516170999967,53467.50122712 2024-10-14,17:11:09.000,288,11016767,13605,0,1728925868,12971.566808819996,91.4081125800003,53467.54314984001 2024-10-14,17:11:10.000,288,11016769,13285,0,1728925869,12971.546599889996,91.31647389000136,53467.48725288 2024-10-14,17:11:11.000,288,11016806,13325,0,1728925870,12971.566808819996,91.31647389000136,53467.49424000001 2024-10-14,17:11:12.000,288,11016788,13525,0,1728925871,12971.553336199991,91.27417910999793,53467.45231728 2024-10-14,17:11:13.000,288,11016759,13525,0,1728925872,12971.580281440001,91.22483520000242,53467.403407440004 2024-10-14,17:11:14.000,288,11016798,13445,0,1728925873,12971.546599889996,91.14024564000283,53467.39642032001 2024-10-14,17:11:15.000,288,11016793,13325,0,1728925874,12971.573545129992,91.0979508599994,53467.43135592 2024-10-14,17:11:16.000,288,11016779,13165,0,1728925875,12971.600490370001,91.09090173000004,53467.38244608 2024-10-14,17:11:17.000,288,11016758,13485,0,1728925876,12971.560072510001,91.04860695000389,53467.36148472 2024-10-14,17:11:18.000,288,11016730,13525,0,1728925877,12971.573545129992,90.97811565000302,53467.34751048001 2024-10-14,17:11:19.000,288,11016714,13525,0,1728925878,12971.613962989992,90.97106652000366,53467.354497600005 2024-10-14,17:11:20.000,288,11016803,13245,0,1728925879,12971.587017749996,90.89352609000343,53467.36148472 2024-10-14,17:11:21.000,288,11016786,13565,0,1728925880,12971.546599889996,90.89352609000343,53467.38244608 2024-10-14,17:11:22.000,288,11016760,13445,0,1728925881,12971.519654650001,90.79483826999785,53467.27763928001 2024-10-14,17:11:23.000,288,11016751,13445,0,1728925882,12971.526390959996,90.83008392000193,53467.319562 2024-10-14,17:11:24.000,288,11016759,13365,0,1728925883,12971.472500479991,90.78074000999914,53467.2846264 2024-10-14,17:11:25.000,288,11016704,13565,0,1728925884,12971.452291549991,90.75959262000106,53467.33353624 2024-10-14,17:11:26.000,288,11016700,12885,0,1728925885,12971.405137379996,90.78074000999914,53467.36148472 2024-10-14,17:11:27.000,288,11016718,13365,0,1728925886,12971.31082903999,90.73139610000362,53467.32654912001 2024-10-14,17:11:28.000,288,11016737,13325,0,1728925887,12971.243465939995,90.68205219000083,53467.319562 2024-10-14,17:11:29.000,288,11016742,13325,0,1728925888,12971.283883799995,90.73844523000298,53467.36148472 2024-10-14,17:11:30.000,288,11016671,13485,0,1728925889,12971.16936652999,90.74549436000234,53467.305587760005 2024-10-14,17:11:31.000,288,11016740,13485,0,1728925890,12971.11547605,90.82303479000257,53467.29860064001 2024-10-14,17:11:32.000,288,11016723,13605,0,1728925891,12971.11547605,90.83008392000193,53467.403407440004 2024-10-14,17:11:33.000,288,11016731,13605,0,1728925892,12971.06832187999,90.85828043999936,53467.305587760005 2024-10-14,17:11:34.000,288,11016781,13605,0,1728925893,12971.02790401999,90.91467348000151,53467.305587760005 2024-10-14,17:11:35.000,288,11016718,13605,0,1728925894,12970.96727722999,90.9992630400011,53467.27065216 2024-10-14,17:11:36.000,288,11016739,13605,0,1728925895,12970.980749849994,90.97811565000302,53467.34751048001 2024-10-14,17:11:37.000,288,11016782,13485,0,1728925896,12970.960540919994,90.97106652000366,53467.24969080001 2024-10-14,17:11:38.000,288,11016701,13445,0,1728925897,12970.899914129994,91.02041042999917,53467.256677920006 2024-10-14,17:11:39.000,288,11016693,13485,0,1728925898,12970.866232579989,91.07680347000132,53467.33353624 2024-10-14,17:11:40.000,288,11016742,13285,0,1728925899,12970.879705199994,91.04860695000389,53467.29860064001 2024-10-14,17:11:41.000,288,11016725,13605,0,1728925900,12970.846023649989,91.08385260000068,53467.31257488 2024-10-14,17:11:42.000,288,11016777,13365,0,1728925901,12970.839287339993,91.10499998999876,53467.33353624 2024-10-14,17:11:43.000,288,11016724,13565,0,1728925902,12970.798869479993,91.06975434000196,53467.27763928001 2024-10-14,17:11:44.000,288,11016711,13285,0,1728925903,12970.798869479993,91.0627052100026,53467.2846264 2024-10-14,17:11:45.000,288,11016733,13525,0,1728925904,12970.832551029998,91.05565608000325,53467.305587760005 2024-10-14,17:11:46.000,288,11016762,13325,0,1728925905,12970.785396859988,91.06975434000196,53467.22872944001 2024-10-14,17:11:47.000,288,11016705,13565,0,1728925906,12970.798869479993,91.06975434000196,53467.24969080001 2024-10-14,17:11:48.000,288,11016777,13445,0,1728925907,12970.832551029998,91.07680347000132,53467.26366504 2024-10-14,17:11:49.000,288,11016765,13245,0,1728925908,12970.805605789988,91.06975434000196,53467.27763928001 2024-10-14,17:11:50.000,288,11016793,13565,0,1728925909,12970.879705199994,91.03450868999789,53467.22174232 2024-10-14,17:11:51.000,288,11016715,13565,0,1728925910,12970.926859369989,91.00631217000046,53467.31257488 2024-10-14,17:11:52.000,288,11016761,13405,0,1728925911,12970.947068299989,90.9499191299983,53467.256677920006 2024-10-14,17:11:53.000,288,11016705,13605,0,1728925912,12970.940331989994,90.90762435000215,53467.32654912001 2024-10-14,17:11:54.000,288,11016746,13445,0,1728925913,12970.994222469999,90.92172261000087,53467.34052336 2024-10-14,17:11:55.000,288,11016722,13565,0,1728925914,12971.06832187999,90.83008392000193,53467.24969080001 2024-10-14,17:11:56.000,288,11016805,13285,0,1728925915,12971.081794499994,90.81598566000321,53467.24969080001 2024-10-14,17:11:57.000,288,11016714,13365,0,1728925916,12971.08853080999,90.72434697000426,53467.29161352 2024-10-14,17:11:58.000,288,11016672,13245,0,1728925917,12971.09526712,90.63975741000468,53467.24270368 2024-10-14,17:11:59.000,288,11016729,13125,0,1728925918,12971.07505819,90.61156088999996,53467.305587760005 2024-10-14,17:12:00.000,288,11016694,13485,0,1728925919,12971.08853080999,90.59041350000189,53467.32654912001 2024-10-14,17:12:01.000,288,11016797,13565,0,1728925920,12971.05484926,90.52697133000038,53467.235716560004 2024-10-14,17:12:02.000,288,11016731,13445,0,1728925921,12971.05484926,90.48467655000422,53467.29161352 2024-10-14,17:12:03.000,288,11016665,13525,0,1728925922,12971.000958779994,90.41418525000336,53467.27763928001 2024-10-14,17:12:04.000,288,11016675,13645,0,1728925923,12970.974013539999,90.4423817700008,53467.34052336 2024-10-14,17:12:05.000,288,11016737,13365,0,1728925924,12970.96727722999,90.45648002999951,53467.31257488 2024-10-14,17:12:06.000,288,11016750,13485,0,1728925925,12970.899914129994,90.48467655000422,53467.26366504 2024-10-14,17:12:07.000,288,11016717,13365,0,1728925926,12970.852759959998,90.51287307000166,53467.319562 2024-10-14,17:12:08.000,288,11016718,13325,0,1728925927,12970.825814719989,90.56926611000381,53467.305587760005 2024-10-14,17:12:09.000,288,11016651,13565,0,1728925928,12970.825814719989,90.64680654000404,53467.29860064001 2024-10-14,17:12:10.000,288,11016752,13565,0,1728925929,12970.751715309998,90.68910132000019,53467.41039456 2024-10-14,17:12:11.000,288,11016709,13285,0,1728925930,12970.785396859988,90.80893653000385,53467.33353624 2024-10-14,17:12:12.000,288,11016712,13365,0,1728925931,12970.704561140003,90.87942783000472,53467.29860064001 2024-10-14,17:12:13.000,288,11016801,13245,0,1728925932,12970.691088519998,90.97106652000366,53467.319562 2024-10-14,17:12:14.000,288,11016724,13765,0,1728925933,12970.670879589998,91.0627052100026,53467.32654912001 2024-10-14,17:12:15.000,288,11016707,13605,0,1728925934,12970.630461729997,91.12614738000411,53467.2846264 2024-10-14,17:12:16.000,288,11016839,13445,0,1728925935,12970.650670659998,91.22483520000242,53467.27065216 2024-10-14,17:12:17.000,288,11016643,13525,0,1728925936,12970.616989109993,91.32352302000072,53467.20776808001 2024-10-14,17:12:18.000,288,11016774,13325,0,1728925937,12970.637198039993,91.32352302000072,53467.319562 2024-10-14,17:12:19.000,288,11016829,13605,0,1728925938,12970.637198039993,91.42925996999838,53467.26366504 2024-10-14,17:12:20.000,288,11016753,13445,0,1728925939,12970.643934350002,91.49270213999989,53467.24270368 2024-10-14,17:12:21.000,288,11016730,13565,0,1728925940,12970.704561140003,91.48565301000053,53467.22174232 2024-10-14,17:12:22.000,288,11016753,13525,0,1728925941,12970.731506379998,91.54204605000268,53467.19379384 2024-10-14,17:12:23.000,288,11016731,13485,0,1728925942,12970.819078409993,91.56319344000076,53467.17981960001 2024-10-14,17:12:24.000,288,11016700,13365,0,1728925943,12970.906650439989,91.54204605000268,53467.256677920006 2024-10-14,17:12:25.000,288,11016640,13485,0,1728925944,12970.960540919994,91.5208986600046,53467.2846264 2024-10-14,17:12:26.000,288,11016772,13445,0,1728925945,12970.980749849994,91.50680039999861,53467.27763928001 2024-10-14,17:12:27.000,288,11016728,13405,0,1728925946,12971.021167709994,91.49270213999989,53467.235716560004 2024-10-14,17:12:28.000,288,11016692,13125,0,1728925947,12971.09526712,91.39401432000159,53467.256677920006 2024-10-14,17:12:29.000,288,11016806,13245,0,1728925948,12971.182839149995,91.31647389000136,53467.29161352 2024-10-14,17:12:30.000,288,11016780,13405,0,1728925949,12971.25020224999,91.22483520000242,53467.32654912001 2024-10-14,17:12:31.000,288,11016755,13405,0,1728925950,12971.35798321,91.16844216000027,53467.27763928001 2024-10-14,17:12:32.000,288,11016693,13565,0,1728925951,12971.33777428,91.03450868999789,53467.27065216 2024-10-14,17:12:33.000,288,11016710,13285,0,1728925952,12971.35124689999,90.94286999999895,53467.32654912001 2024-10-14,17:12:34.000,288,11016752,13445,0,1728925953,12971.41187368999,90.83008392000193,53467.31257488 2024-10-14,17:12:35.000,288,11016738,13405,0,1728925954,12971.465764169996,90.73844523000298,53467.33353624 2024-10-14,17:12:36.000,288,11016769,13365,0,1728925955,12971.452291549991,90.56221698000445,53467.3894332 2024-10-14,17:12:37.000,288,11016660,13685,0,1728925956,12971.45902786,90.47057828999823,53467.403407440004 2024-10-14,17:12:38.000,288,11016774,13405,0,1728925957,12971.39166475999,90.30844829999842,53467.368471839996 2024-10-14,17:12:39.000,288,11016723,13445,0,1728925958,12971.39840107,90.15336743999796,53467.38244608 2024-10-14,17:12:40.000,288,11016696,13645,0,1728925959,12971.33103796999,90.05467961999966,53467.403407440004 2024-10-14,17:12:41.000,288,11016718,13525,0,1728925960,12971.283883799995,89.93484441000328,53467.3894332 2024-10-14,17:12:42.000,288,11016663,13125,0,1728925961,12971.263674869995,89.85730398000305,53467.37545896001 2024-10-14,17:12:43.000,288,11016789,13485,0,1728925962,12971.16936652999,89.75156702999811,53467.29161352 2024-10-14,17:12:44.000,288,11016753,13485,0,1728925963,12971.15589391,89.81500919999962,53467.32654912001 2024-10-14,17:12:45.000,288,11016762,13245,0,1728925964,12971.14915759999,89.76566529000411,53467.32654912001 2024-10-14,17:12:46.000,288,11016756,13365,0,1728925965,12971.122212359995,89.8502548500037,53467.33353624 2024-10-14,17:12:47.000,288,11016645,13365,0,1728925966,12971.11547605,89.90664788999857,53467.256677920006 2024-10-14,17:12:48.000,288,11016764,13285,0,1728925967,12971.081794499994,89.95599180000136,53467.22174232 2024-10-14,17:12:49.000,288,11016735,13525,0,1728925968,12971.102003429995,90.06172874999902,53467.186806720005 2024-10-14,17:12:50.000,288,11016672,13285,0,1728925969,12971.122212359995,90.20271135000075,53467.27065216 2024-10-14,17:12:51.000,288,11016697,13565,0,1728925970,12971.16936652999,90.31549742999778,53467.235716560004 2024-10-14,17:12:52.000,288,11016664,13285,0,1728925971,12971.182839149995,90.4423817700008,53467.19379384 2024-10-14,17:12:53.000,288,11016745,13325,0,1728925972,12971.22999331999,90.62565914999868,53467.24270368 2024-10-14,17:12:54.000,288,11016730,13645,0,1728925973,12971.31756535,90.70319957999891,53467.24969080001 2024-10-14,17:12:55.000,288,11016722,13605,0,1728925974,12971.31756535,90.82303479000257,53467.24270368 2024-10-14,17:12:56.000,288,11016734,13165,0,1728925975,12971.37145582999,90.92877174000023,53467.17981960001 2024-10-14,17:12:57.000,288,11016738,13365,0,1728925976,12971.33103796999,91.07680347000132,53467.17283248 2024-10-14,17:12:58.000,288,11016753,13405,0,1728925977,12971.37145582999,91.16844216000027,53467.19379384 2024-10-14,17:12:59.000,288,11016766,13205,0,1728925978,12971.364719519996,91.29532650000328,53467.186806720005 2024-10-14,17:13:00.000,288,11016711,13605,0,1728925979,12971.39166475999,91.4081125800003,53467.235716560004 2024-10-14,17:13:01.000,288,11016806,13405,0,1728925980,12971.384928449996,91.39401432000159,53467.2147552 2024-10-14,17:13:02.000,288,11016692,13325,0,1728925981,12971.364719519996,91.4081125800003,53467.20776808001 2024-10-14,17:13:03.000,288,11016789,13525,0,1728925982,12971.405137379996,91.50680039999861,53467.27065216 2024-10-14,17:13:04.000,288,11016762,13445,0,1728925983,12971.41187368999,91.47155475000181,53467.19379384 2024-10-14,17:13:05.000,288,11016675,13445,0,1728925984,12971.41187368999,91.49270213999989,53467.24270368 2024-10-14,17:13:06.000,288,11016701,13285,0,1728925985,12971.37819214,91.4574564900031,53467.2147552 2024-10-14,17:13:07.000,288,11016662,13405,0,1728925986,12971.344510589995,91.4574564900031,53467.235716560004 2024-10-14,17:13:08.000,288,11016725,13285,0,1728925987,12971.304092729995,91.43630909999774,53467.27763928001 2024-10-14,17:13:09.000,288,11016793,13525,0,1728925988,12971.304092729995,91.42221083999902,53467.200780959996 2024-10-14,17:13:10.000,288,11016673,13445,0,1728925989,12971.304092729995,91.37991606000287,53467.19379384 2024-10-14,17:13:11.000,288,11016760,13445,0,1728925990,12971.22999331999,91.36581780000415,53467.22174232 2024-10-14,17:13:12.000,288,11016759,13285,0,1728925991,12971.12894866999,91.40106345000095,53467.12392264 2024-10-14,17:13:13.000,288,11016761,13605,0,1728925992,12971.10873973999,91.41516170999967,53467.144884 2024-10-14,17:13:14.000,288,11016716,13485,0,1728925993,12971.08853080999,91.44335823000438,53467.17283248 2024-10-14,17:13:15.000,288,11016741,13365,0,1728925994,12971.06832187999,91.47155475000181,53467.16584536 2024-10-14,17:13:16.000,288,11016812,13325,0,1728925995,12971.000958779994,91.54204605000268,53467.13090976001 2024-10-14,17:13:17.000,288,11016804,13325,0,1728925996,12970.940331989994,91.64778300000035,53467.10296128 2024-10-14,17:13:18.000,288,11016736,13405,0,1728925997,12970.926859369989,91.73237255999993,53467.09597416 2024-10-14,17:13:19.000,288,11016680,13405,0,1728925998,12970.906650439989,91.76056908000464,53467.04007720001 2024-10-14,17:13:20.000,288,11016724,13605,0,1728925999,12970.846023649989,91.85925690000295,53467.05405144 2024-10-14,17:13:21.000,288,11016702,13605,0,1728926000,12970.812342099998,92.00728863000404,53467.088987040006 2024-10-14,17:13:22.000,288,11016762,13605,0,1728926001,12970.805605789988,92.08482906000427,53467.05405144 2024-10-14,17:13:23.000,288,11016702,13765,0,1728926002,12970.765187929988,92.18351688000257,53467.0051416 2024-10-14,17:13:24.000,288,11016683,13325,0,1728926003,12970.738242689993,92.27515557000152,53467.0051416 2024-10-14,17:13:25.000,288,11016707,13165,0,1728926004,12970.718033759993,92.37384338999982,53466.99815448 2024-10-14,17:13:26.000,288,11016686,13285,0,1728926005,12970.711297449998,92.43023643000197,53467.068025680004 2024-10-14,17:13:27.000,288,11016678,13365,0,1728926006,12970.697824829993,92.48662947000412,53467.01212872001 2024-10-14,17:13:28.000,288,11016725,13485,0,1728926007,12970.711297449998,92.5712190300037,53466.94225752001 2024-10-14,17:13:29.000,288,11016667,13365,0,1728926008,12970.718033759993,92.66285772000265,53466.900334800004 2024-10-14,17:13:30.000,288,11016679,13405,0,1728926009,12970.697824829993,92.7051524999988,53466.96321888001 2024-10-14,17:13:31.000,288,11016704,13365,0,1728926010,12970.724770069988,92.78269292999903,53466.94225752001 2024-10-14,17:13:32.000,288,11016729,13565,0,1728926011,12970.677615899993,92.78974205999839,53466.970206000005 2024-10-14,17:13:33.000,288,11016685,13605,0,1728926012,12970.691088519998,92.79679118999775,53466.99116736001 2024-10-14,17:13:34.000,288,11016703,13405,0,1728926013,12970.664143280002,92.87433161999797,53466.94225752001 2024-10-14,17:13:35.000,288,11016633,13685,0,1728926014,12970.630461729997,92.81088945000374,53466.99815448 2024-10-14,17:13:36.000,288,11016711,13605,0,1728926015,12970.630461729997,92.8179385800031,53466.98418024 2024-10-14,17:13:37.000,288,11016723,13365,0,1728926016,12970.610252799997,92.78974205999839,53466.94924464 2024-10-14,17:13:38.000,288,11016676,13325,0,1728926017,12970.576571249992,92.78269292999903,53466.970206000005 2024-10-14,17:13:39.000,288,11016652,13605,0,1728926018,12970.556362319992,92.66990685000201,53466.90732192 2024-10-14,17:13:40.000,288,11016720,13325,0,1728926019,12970.549626009997,92.64875946000393,53466.88636056 2024-10-14,17:13:41.000,288,11016705,13085,0,1728926020,12970.509208149997,92.64171033000457,53466.89334768001 2024-10-14,17:13:42.000,288,11016774,13605,0,1728926021,12970.522680770002,92.50072773000284,53466.9352704 2024-10-14,17:13:43.000,288,11016771,13405,0,1728926022,12970.455317669992,92.45138382000005,53466.92828328 2024-10-14,17:13:44.000,288,11016673,13165,0,1728926023,12970.394690879992,92.43023643000197,53466.88636056 2024-10-14,17:13:45.000,288,11016723,13445,0,1728926024,12970.374481949992,92.31040121999831,53466.92828328 2024-10-14,17:13:46.000,288,11016666,13365,0,1728926025,12970.293646229991,92.25400818000344,53466.91430904001 2024-10-14,17:13:47.000,288,11016689,13565,0,1728926026,12970.266700989996,92.1130255800017,53466.92828328 2024-10-14,17:13:48.000,288,11016714,13485,0,1728926027,12970.185865269996,92.07073079999827,53466.89334768001 2024-10-14,17:13:49.000,288,11016788,13565,0,1728926028,12970.125238479995,92.0495834100002,53466.865399199996 2024-10-14,17:13:50.000,288,11016777,13605,0,1728926029,12970.15892003,92.05663253999955,53466.900334800004 2024-10-14,17:13:51.000,288,11016729,13085,0,1728926030,12970.11850217,91.96499385000061,53466.87238632001 2024-10-14,17:13:52.000,288,11016671,13365,0,1728926031,12970.05787538,91.94384646000253,53466.83745072 2024-10-14,17:13:53.000,288,11016605,13445,0,1728926032,12970.05113906999,91.92974820000381,53466.88636056 2024-10-14,17:13:54.000,288,11016856,13445,0,1728926033,12970.05787538,91.91564993999782,53466.865399199996 2024-10-14,17:13:55.000,288,11016804,13525,0,1728926034,12970.09155692999,91.88745342000038,53466.851424960005 2024-10-14,17:13:56.000,288,11016719,13325,0,1728926035,12970.09155692999,91.9015516799991,53466.85841208 2024-10-14,17:13:57.000,288,11016642,13405,0,1728926036,12970.09155692999,91.87335516000167,53466.77456664001 2024-10-14,17:13:58.000,288,11016710,13445,0,1728926037,12970.11850217,91.78876560000208,53466.802515120005 2024-10-14,17:13:59.000,288,11016769,13325,0,1728926038,12970.09155692999,91.76056908000464,53466.78854088 2024-10-14,17:14:00.000,288,11016689,13245,0,1728926039,12970.145447409996,91.79581473000144,53466.82347648001 2024-10-14,17:14:01.000,288,11016706,13405,0,1728926040,12970.212810509991,91.85925690000295,53466.82347648001 2024-10-14,17:14:02.000,288,11016755,13565,0,1728926041,12970.233019439991,91.85220777000359,53466.87238632001 2024-10-14,17:14:03.000,288,11016795,13605,0,1728926042,12970.273437299991,91.83810951000487,53466.85841208 2024-10-14,17:14:04.000,288,11016742,13525,0,1728926043,12970.307118849996,91.8663060300023,53466.851424960005 2024-10-14,17:14:05.000,288,11016729,13325,0,1728926044,12970.340800400001,91.88040429000102,53466.89334768001 2024-10-14,17:14:06.000,288,11016665,13445,0,1728926045,12970.374481949992,91.88040429000102,53466.8304636 2024-10-14,17:14:07.000,288,11016662,13245,0,1728926046,12970.394690879992,91.93679733000317,53466.90732192 2024-10-14,17:14:08.000,288,11016796,13365,0,1728926047,12970.381218260001,91.93679733000317,53466.87238632001 2024-10-14,17:14:09.000,288,11016777,13525,0,1728926048,12970.408163499997,91.97204297999997,53466.98418024 2024-10-14,17:14:10.000,288,11016758,13445,0,1728926049,12970.401427190001,91.94384646000253,53466.94924464 2024-10-14,17:14:11.000,288,11016692,13565,0,1728926050,12970.320591470001,91.99319036999805,53466.970206000005 2024-10-14,17:14:12.000,288,11016715,13485,0,1728926051,12970.280173610001,91.89450254999974,53466.921296160006 2024-10-14,17:14:13.000,288,11016754,13565,0,1728926052,12970.246492059996,91.92269907000446,53466.99815448 2024-10-14,17:14:14.000,288,11016695,13245,0,1728926053,12970.19260157999,91.9015516799991,53466.95623176 2024-10-14,17:14:15.000,288,11016623,13405,0,1728926054,12970.09829324,91.96499385000061,53466.98418024 2024-10-14,17:14:16.000,288,11016707,13645,0,1728926055,12970.03093013999,91.97204297999997,53467.02610296 2024-10-14,17:14:17.000,288,11016710,13525,0,1728926056,12969.943358109995,91.94384646000253,53466.96321888001 2024-10-14,17:14:18.000,288,11016704,13565,0,1728926057,12969.882731319994,91.94384646000253,53466.97719312 2024-10-14,17:14:19.000,288,11016737,13405,0,1728926058,12969.82884083999,91.97204297999997,53466.99815448 2024-10-14,17:14:20.000,288,11016769,13485,0,1728926059,12969.714323569999,92.02843602000212,53466.95623176 2024-10-14,17:14:21.000,288,11016706,13565,0,1728926060,12969.586333679988,91.95794472000125,53466.970206000005 2024-10-14,17:14:22.000,288,11016766,13485,0,1728926061,12969.492025339998,92.00023950000468,53466.89334768001 2024-10-14,17:14:23.000,288,11016776,13205,0,1728926062,12969.397716999993,92.0143377600034,53466.85841208 2024-10-14,17:14:24.000,288,11016682,13245,0,1728926063,12969.276463419992,92.08482906000427,53466.87238632001 2024-10-14,17:14:25.000,288,11016813,13725,0,1728926064,12969.249518179997,92.06368166999891,53466.82347648001 2024-10-14,17:14:26.000,288,11016768,13445,0,1728926065,12969.229309249997,92.08482906000427,53466.78854088 2024-10-14,17:14:27.000,288,11016714,13605,0,1728926066,12969.209100319997,92.19056601000193,53466.802515120005 2024-10-14,17:14:28.000,288,11016771,13405,0,1728926067,12969.195627699992,92.23990992000472,53466.753605280006 2024-10-14,17:14:29.000,288,11016757,13485,0,1728926068,12969.215836629992,92.26810644000216,53466.67674696001 2024-10-14,17:14:30.000,288,11016804,13605,0,1728926069,12969.276463419992,92.3597451300011,53466.66277272 2024-10-14,17:14:31.000,288,11016798,13605,0,1728926070,12969.289936039997,92.40203991000453,53466.61386288 2024-10-14,17:14:32.000,288,11016774,13325,0,1728926071,12969.397716999993,92.40203991000453,53466.64879848 2024-10-14,17:14:33.000,288,11016813,13605,0,1728926072,12969.478552719993,92.4584329499994,53466.64879848 2024-10-14,17:14:34.000,288,11016601,13245,0,1728926073,12969.586333679988,92.41613817000325,53466.59988864 2024-10-14,17:14:35.000,288,11016764,13445,0,1728926074,12969.653696779998,92.40203991000453,53466.59290152 2024-10-14,17:14:36.000,288,11016683,13285,0,1728926075,12969.78842297999,92.38794164999854,53466.564953040004 2024-10-14,17:14:37.000,288,11016680,13405,0,1728926076,12969.86925869999,92.33154861000367,53466.65578560001 2024-10-14,17:14:38.000,288,11016621,13525,0,1728926077,12969.983775969995,92.2610573100028,53466.66277272 2024-10-14,17:14:39.000,288,11016730,13525,0,1728926078,12970.13197478999,92.16941862000385,53466.72565680001 2024-10-14,17:14:40.000,288,11016715,13565,0,1728926079,12970.19260157999,92.0495834100002,53466.753605280006 2024-10-14,17:14:41.000,288,11016780,13525,0,1728926080,12970.21954682,91.99319036999805,53466.73963104 2024-10-14,17:14:42.000,288,11016723,13725,0,1728926081,12970.293646229991,91.89450254999974,53466.78155376 2024-10-14,17:14:43.000,288,11016767,13565,0,1728926082,12970.293646229991,91.74647081999865,53466.900334800004 2024-10-14,17:14:44.000,288,11016740,13685,0,1728926083,12970.327327779996,91.68302865000442,53466.81648936 2024-10-14,17:14:45.000,288,11016707,13485,0,1728926084,12970.408163499997,91.61253735000355,53466.78155376 2024-10-14,17:14:46.000,288,11016799,13485,0,1728926085,12970.354273019992,91.47860388000117,53466.78854088 2024-10-14,17:14:47.000,288,11016711,13765,0,1728926086,12970.354273019992,91.38696519000223,53466.84443784001 2024-10-14,17:14:48.000,288,11016707,13365,0,1728926087,12970.340800400001,91.36581780000415,53466.80950224 2024-10-14,17:14:49.000,288,11016745,13565,0,1728926088,12970.293646229991,91.309424760002,53466.900334800004 2024-10-14,17:14:50.000,288,11016672,13565,0,1728926089,12970.233019439991,91.29532650000328,53466.900334800004 2024-10-14,17:14:51.000,288,11016742,13645,0,1728926090,12970.233019439991,91.21778607000306,53466.91430904001 2024-10-14,17:14:52.000,288,11016750,13605,0,1728926091,12970.253228369991,91.20368781000434,53466.90732192 2024-10-14,17:14:53.000,288,11016712,13725,0,1728926092,12970.21954682,91.18958954999835,53466.9352704 2024-10-14,17:14:54.000,288,11016656,13525,0,1728926093,12970.206074199996,91.1966386799977,53466.87937344 2024-10-14,17:14:55.000,288,11016798,13565,0,1728926094,12970.15892003,91.23188433000178,53466.89334768001 2024-10-14,17:14:56.000,288,11016728,13605,0,1728926095,12970.1387111,91.27417910999793,53466.90732192 2024-10-14,17:14:57.000,288,11016628,13565,0,1728926096,12970.11176585999,91.26712997999857,53467.0051416 2024-10-14,17:14:58.000,288,11016737,13365,0,1728926097,12970.09829324,91.38696519000223,53466.970206000005 2024-10-14,17:14:59.000,288,11016734,13605,0,1728926098,12970.05113906999,91.47860388000117,53466.97719312 2024-10-14,17:15:00.000,288,11016839,13565,0,1728926099,12970.064611689995,91.52794779000396,53466.91430904001 2024-10-14,17:15:01.000,288,11016698,13405,0,1728926100,12970.03766645,91.61958648000291,53466.90732192 2024-10-14,17:15:02.000,288,11016635,13405,0,1728926101,12970.064611689995,91.73942168999929,53466.87238632001 2024-10-14,17:15:03.000,288,11016676,13765,0,1728926102,12970.01072120999,91.767618210004,53466.91430904001 2024-10-14,17:15:04.000,288,11016724,13485,0,1728926103,12969.99051227999,91.87335516000167,53466.865399199996 2024-10-14,17:15:05.000,288,11016719,13365,0,1728926104,12970.03093013999,91.95794472000125,53466.94225752001 2024-10-14,17:15:06.000,288,11016731,13605,0,1728926105,12970.03766645,91.99319036999805,53466.83745072 2024-10-14,17:15:07.000,288,11016665,13245,0,1728926106,12970.044402759995,92.12007471000106,53466.88636056 2024-10-14,17:15:08.000,288,11016691,13605,0,1728926107,12970.09155692999,92.16941862000385,53466.87238632001 2024-10-14,17:15:09.000,288,11016733,13605,0,1728926108,12970.07808431,92.26810644000216,53466.802515120005 2024-10-14,17:15:10.000,288,11016682,13565,0,1728926109,12970.15218371999,92.2963029599996,53466.87238632001 2024-10-14,17:15:11.000,288,11016779,13405,0,1728926110,12970.233019439991,92.33859774000302,53466.84443784001 2024-10-14,17:15:12.000,288,11016721,13445,0,1728926111,12970.286909919996,92.36679426000046,53466.89334768001 2024-10-14,17:15:13.000,288,11016747,13605,0,1728926112,12970.300382540001,92.45138382000005,53466.851424960005 2024-10-14,17:15:14.000,288,11016725,13445,0,1728926113,12970.374481949992,92.49367860000348,53466.94924464 2024-10-14,17:15:15.000,288,11016748,13645,0,1728926114,12970.435108739992,92.48662947000412,53466.84443784001 2024-10-14,17:15:16.000,288,11016705,13445,0,1728926115,12970.495735529992,92.5077768600022,53466.900334800004 2024-10-14,17:15:17.000,288,11016695,13325,0,1728926116,12970.563098630002,92.49367860000348,53466.90732192 2024-10-14,17:15:18.000,288,11016732,13325,0,1728926117,12970.576571249992,92.49367860000348,53466.88636056 2024-10-14,17:15:19.000,288,11016783,13445,0,1728926118,12970.630461729997,92.49367860000348,53466.89334768001 2024-10-14,17:15:20.000,288,11016729,13765,0,1728926119,12970.670879589998,92.47958034000476,53466.94225752001 2024-10-14,17:15:21.000,288,11016679,13325,0,1728926120,12970.684352210003,92.45138382000005,53466.94225752001 2024-10-14,17:15:22.000,288,11016685,13445,0,1728926121,12970.677615899993,92.41613817000325,53466.94225752001 2024-10-14,17:15:23.000,288,11016709,13925,0,1728926122,12970.616989109993,92.35269600000174,53467.033090079996 2024-10-14,17:15:24.000,288,11016716,13445,0,1728926123,12970.616989109993,92.3244994800043,53466.97719312 2024-10-14,17:15:25.000,288,11016771,13765,0,1728926124,12970.590043869997,92.21876252999937,53466.970206000005 2024-10-14,17:15:26.000,288,11016778,13445,0,1728926125,12970.515944459992,92.15532035999786,53466.94924464 2024-10-14,17:15:27.000,288,11016689,13765,0,1728926126,12970.435108739992,92.1482712299985,53466.9352704 2024-10-14,17:15:28.000,288,11016681,13405,0,1728926127,12970.414899809992,92.05663253999955,53466.95623176 2024-10-14,17:15:29.000,288,11016741,13405,0,1728926128,12970.313855159991,92.02843602000212,53466.9352704 2024-10-14,17:15:30.000,288,11016721,13245,0,1728926129,12970.280173610001,91.98614123999869,53466.87937344 2024-10-14,17:15:31.000,288,11016762,13445,0,1728926130,12970.206074199996,91.96499385000061,53466.921296160006 2024-10-14,17:15:32.000,288,11016763,13605,0,1728926131,12970.11176585999,91.94384646000253,53466.851424960005 2024-10-14,17:15:33.000,288,11016721,13245,0,1728926132,12969.99724859,91.94384646000253,53466.900334800004 2024-10-14,17:15:34.000,288,11016677,13365,0,1728926133,12969.99051227999,92.02843602000212,53466.851424960005 2024-10-14,17:15:35.000,288,11016761,13685,0,1728926134,12969.89620394,92.0495834100002,53466.8304636 2024-10-14,17:15:36.000,288,11016728,13685,0,1728926135,12969.84904976999,92.12007471000106,53466.87937344 2024-10-14,17:15:37.000,288,11016751,13365,0,1728926136,12969.822104529994,92.17646775000321,53466.87937344 2024-10-14,17:15:38.000,288,11016739,13645,0,1728926137,12969.774950359999,92.25400818000344,53466.83745072 2024-10-14,17:15:39.000,288,11016776,13645,0,1728926138,12969.727796189989,92.28220470000088,53466.78854088 2024-10-14,17:15:40.000,288,11016756,13445,0,1728926139,12969.707587259989,92.3597451300011,53466.802515120005 2024-10-14,17:15:41.000,288,11016664,13445,0,1728926140,12969.673905709999,92.3949907799979,53466.7605924 2024-10-14,17:15:42.000,288,11016770,13725,0,1728926141,12969.653696779998,92.47253120999812,53466.76757952 2024-10-14,17:15:43.000,288,11016717,13405,0,1728926142,12969.660433089994,92.47958034000476,53466.82347648001 2024-10-14,17:15:44.000,288,11016784,13525,0,1728926143,12969.626751539989,92.50072773000284,53466.72565680001 2024-10-14,17:15:45.000,288,11016770,13605,0,1728926144,12969.626751539989,92.43023643000197,53466.72565680001 2024-10-14,17:15:46.000,288,11016748,13485,0,1728926145,12969.646960469989,92.44433469000069,53466.73963104 2024-10-14,17:15:47.000,288,11016824,13645,0,1728926146,12969.613278919998,92.5077768600022,53466.753605280006 2024-10-14,17:15:48.000,288,11016775,13325,0,1728926147,12969.680642019994,92.47253120999812,53466.67674696001 2024-10-14,17:15:49.000,288,11016728,13565,0,1728926148,12969.653696779998,92.48662947000412,53466.71168256 2024-10-14,17:15:50.000,288,11016775,13445,0,1728926149,12969.613278919998,92.50072773000284,53466.6907212 2024-10-14,17:15:51.000,288,11016748,13565,0,1728926150,12969.694114639999,92.5077768600022,53466.70469544001 2024-10-14,17:15:52.000,288,11016711,13565,0,1728926151,12969.599806299993,92.46548207999876,53466.73963104 2024-10-14,17:15:53.000,288,11016709,13725,0,1728926152,12969.599806299993,92.41613817000325,53466.697708319996 2024-10-14,17:15:54.000,288,11016741,13685,0,1728926153,12969.586333679988,92.42318730000261,53466.74661816001 2024-10-14,17:15:55.000,288,11016710,13365,0,1728926154,12969.586333679988,92.41613817000325,53466.732643920004 2024-10-14,17:15:56.000,288,11016817,13605,0,1728926155,12969.599806299993,92.43023643000197,53466.72565680001 2024-10-14,17:15:57.000,288,11016779,13645,0,1728926156,12969.593069989998,92.41613817000325,53466.6907212 2024-10-14,17:15:58.000,288,11016812,13765,0,1728926157,12969.552652129998,92.37384338999982,53466.732643920004 2024-10-14,17:15:59.000,288,11016647,13525,0,1728926158,12969.525706889988,92.34564687000238,53466.67674696001 2024-10-14,17:16:00.000,288,11016765,13365,0,1728926159,12969.518970579993,92.30335208999895,53466.683734080005 2024-10-14,17:16:01.000,288,11016758,13925,0,1728926160,12969.438134859993,92.28220470000088,53466.683734080005 2024-10-14,17:16:02.000,288,11016727,13685,0,1728926161,12969.424662240002,92.16941862000385,53466.71866968 2024-10-14,17:16:03.000,288,11016814,13645,0,1728926162,12969.357299139992,92.17646775000321,53466.6907212 2024-10-14,17:16:04.000,288,11016871,13405,0,1728926163,12969.276463419992,92.12712384000042,53466.71168256 2024-10-14,17:16:05.000,288,11016752,13645,0,1728926164,12969.242781870002,92.0495834100002,53466.683734080005 2024-10-14,17:16:06.000,288,11016707,13605,0,1728926165,12969.182155080001,92.00728863000404,53466.59988864 2024-10-14,17:16:07.000,288,11016669,13765,0,1728926166,12969.148473529996,91.97204297999997,53466.66975984 2024-10-14,17:16:08.000,288,11016745,13605,0,1728926167,12969.067637809996,91.93679733000317,53466.65578560001 2024-10-14,17:16:09.000,288,11016836,13485,0,1728926168,12968.98006578,91.87335516000167,53466.59988864 2024-10-14,17:16:10.000,288,11016791,13285,0,1728926169,12968.905966369995,91.88040429000102,53466.62783712001 2024-10-14,17:16:11.000,288,11016760,13405,0,1728926170,12968.865548509995,91.87335516000167,53466.54399168 2024-10-14,17:16:12.000,288,11016838,13405,0,1728926171,12968.83186695999,91.81696211999952,53466.530017439996 2024-10-14,17:16:13.000,288,11016772,13605,0,1728926172,12968.83186695999,91.80991299000016,53466.564953040004 2024-10-14,17:16:14.000,288,11016819,13525,0,1728926173,12968.85207588999,91.83106037999823,53466.61386288 2024-10-14,17:16:15.000,288,11016802,13645,0,1728926174,12968.87902113,91.88745342000038,53466.516043200005 2024-10-14,17:16:16.000,288,11016806,13365,0,1728926175,12968.83860327,91.85925690000295,53466.50905608001 2024-10-14,17:16:17.000,288,11016665,13725,0,1728926176,12968.885757439995,91.96499385000061,53466.49508184 2024-10-14,17:16:18.000,288,11016738,13565,0,1728926177,12968.93291160999,91.92269907000446,53466.47412048 2024-10-14,17:16:19.000,288,11016722,13805,0,1728926178,12969.027219949996,91.95089559000189,53466.530017439996 2024-10-14,17:16:20.000,288,11016728,13685,0,1728926179,12969.067637809996,92.07777993000491,53466.46014624001 2024-10-14,17:16:21.000,288,11016853,13405,0,1728926180,12969.141737220001,92.07777993000491,53466.47412048 2024-10-14,17:16:22.000,288,11016813,13645,0,1728926181,12969.195627699992,92.1482712299985,53466.59988864 2024-10-14,17:16:23.000,288,11016697,13605,0,1728926182,12969.269727109997,92.2963029599996,53466.53700456001 2024-10-14,17:16:24.000,288,11016797,13405,0,1728926183,12969.296672349992,92.26810644000216,53466.5509788 2024-10-14,17:16:25.000,288,11016789,13885,0,1728926184,12969.411189619997,92.3244994800043,53466.55796592001 2024-10-14,17:16:26.000,288,11016783,13405,0,1728926185,12969.451607479998,92.3597451300011,53466.530017439996 2024-10-14,17:16:27.000,288,11016633,13525,0,1728926186,12969.478552719993,92.46548207999876,53466.64181136 2024-10-14,17:16:28.000,288,11016717,13565,0,1728926187,12969.424662240002,92.46548207999876,53466.683734080005 2024-10-14,17:16:29.000,288,11016797,13805,0,1728926188,12969.512234269998,92.45138382000005,53466.60687576001 2024-10-14,17:16:30.000,288,11016766,13405,0,1728926189,12969.411189619997,92.55007163999835,53466.66975984 2024-10-14,17:16:31.000,288,11016634,13725,0,1728926190,12969.438134859993,92.54302250999899,53466.697708319996 2024-10-14,17:16:32.000,288,11016809,13765,0,1728926191,12969.424662240002,92.45138382000005,53466.634824240005 2024-10-14,17:16:33.000,288,11016717,13605,0,1728926192,12969.397716999993,92.48662947000412,53466.634824240005 2024-10-14,17:16:34.000,288,11016603,13685,0,1728926193,12969.330353899997,92.46548207999876,53466.82347648001 2024-10-14,17:16:35.000,288,11016875,13365,0,1728926194,12969.262990800002,92.37384338999982,53466.66975984 2024-10-14,17:16:36.000,288,11016739,13805,0,1728926195,12969.188891389997,92.35269600000174,53466.73963104 2024-10-14,17:16:37.000,288,11016734,13525,0,1728926196,12969.148473529996,92.35269600000174,53466.73963104 2024-10-14,17:16:38.000,288,11016817,13565,0,1728926197,12969.101319360001,92.33154861000367,53466.72565680001 2024-10-14,17:16:39.000,288,11016717,13565,0,1728926198,12969.00027471,92.28220470000088,53466.71168256 2024-10-14,17:16:40.000,288,11016661,13725,0,1728926199,12969.00027471,92.2963029599996,53466.73963104 2024-10-14,17:16:41.000,288,11016843,13765,0,1728926200,12968.865548509995,92.33154861000367,53466.585914400006 2024-10-14,17:16:42.000,288,11016793,13725,0,1728926201,12968.784712789995,92.28925383000023,53466.697708319996 2024-10-14,17:16:43.000,288,11016702,13685,0,1728926202,12968.75776755,92.25400818000344,53466.683734080005 2024-10-14,17:16:44.000,288,11016938,13605,0,1728926203,12968.703877069995,92.24695905000408,53466.62783712001 2024-10-14,17:16:45.000,288,11016775,13525,0,1728926204,12968.71061337999,92.24695905000408,53466.64181136 2024-10-14,17:16:46.000,288,11016691,13885,0,1728926205,12968.67019551999,92.21171340000001,53466.6907212 2024-10-14,17:16:47.000,288,11016764,13845,0,1728926206,12968.67019551999,92.19761514000129,53466.564953040004 2024-10-14,17:16:48.000,288,11016750,13645,0,1728926207,12968.562414559994,92.12712384000042,53466.683734080005 2024-10-14,17:16:49.000,288,11016751,13565,0,1728926208,12968.596096109999,92.19761514000129,53466.67674696001 2024-10-14,17:16:50.000,288,11016677,13565,0,1728926209,12968.596096109999,92.22581165999873,53466.530017439996 2024-10-14,17:16:51.000,288,11016736,13765,0,1728926210,12968.56915086999,92.3949907799979,53466.54399168 2024-10-14,17:16:52.000,288,11016689,13605,0,1728926211,12968.64998658999,92.41613817000325,53466.55796592001 2024-10-14,17:16:53.000,288,11016635,13525,0,1728926212,12968.71061337999,92.43023643000197,53466.57194016 2024-10-14,17:16:54.000,288,11016719,13565,0,1728926213,12968.724085999995,92.49367860000348,53466.59988864 2024-10-14,17:16:55.000,288,11016668,13725,0,1728926214,12968.73755862,92.63466119999794,53466.585914400006 2024-10-14,17:16:56.000,288,11016711,14005,0,1728926215,12968.85207588999,92.7192507600048,53466.57892728001 2024-10-14,17:16:57.000,288,11016777,13805,0,1728926216,12968.946384229996,92.82498771000246,53466.5509788 2024-10-14,17:16:58.000,288,11016798,13525,0,1728926217,12968.95985685,92.93777378999948,53466.564953040004 2024-10-14,17:16:59.000,288,11016713,13805,0,1728926218,12969.047428879996,92.94482291999884,53466.57892728001 2024-10-14,17:17:00.000,288,11016771,13885,0,1728926219,12969.094583049991,93.00121596000099,53466.59988864 2024-10-14,17:17:01.000,288,11016690,13845,0,1728926220,12969.229309249997,93.02236334999907,53466.72565680001 2024-10-14,17:17:02.000,288,11016747,13645,0,1728926221,12969.262990800002,93.0999037799993,53466.683734080005 2024-10-14,17:17:03.000,288,11016679,13485,0,1728926222,12969.350562829997,93.0999037799993,53466.64879848 2024-10-14,17:17:04.000,288,11016707,13805,0,1728926223,12969.364035450002,92.98006857000291,53466.72565680001 2024-10-14,17:17:05.000,288,11016718,13845,0,1728926224,12969.404453310002,93.07875639000122,53466.64879848 2024-10-14,17:17:06.000,288,11016751,13445,0,1728926225,12969.417925929993,92.92367553000076,53466.71866968 2024-10-14,17:17:07.000,288,11016679,13805,0,1728926226,12969.384244380002,92.9659703100042,53466.66277272 2024-10-14,17:17:08.000,288,11016786,13765,0,1728926227,12969.465080100003,92.79679118999775,53466.634824240005 2024-10-14,17:17:09.000,288,11016754,13685,0,1728926228,12969.417925929993,92.76154554000095,53466.71168256 2024-10-14,17:17:10.000,288,11016757,13445,0,1728926229,12969.303408660002,92.73334902000352,53466.71866968 2024-10-14,17:17:11.000,288,11016706,13685,0,1728926230,12969.337090209992,92.62056293999922,53466.62783712001 2024-10-14,17:17:12.000,288,11016679,13485,0,1728926231,12969.330353899997,92.59941555000114,53466.697708319996 2024-10-14,17:17:13.000,288,11016642,13525,0,1728926232,12969.370771759997,92.56416990000434,53466.697708319996 2024-10-14,17:17:14.000,288,11016796,13765,0,1728926233,12969.283199730002,92.47958034000476,53466.70469544001 2024-10-14,17:17:15.000,288,11016749,13445,0,1728926234,12969.236045559992,92.5077768600022,53466.697708319996 2024-10-14,17:17:16.000,288,11016817,13325,0,1728926235,12969.229309249997,92.45138382000005,53466.61386288 2024-10-14,17:17:17.000,288,11016725,13565,0,1728926236,12969.195627699992,92.50072773000284,53466.62085 2024-10-14,17:17:18.000,288,11016724,13725,0,1728926237,12969.161946150001,92.4584329499994,53466.61386288 2024-10-14,17:17:19.000,288,11016782,13805,0,1728926238,12969.148473529996,92.4584329499994,53466.57892728001 2024-10-14,17:17:20.000,288,11016599,13765,0,1728926239,12969.128264599996,92.45138382000005,53466.5509788 2024-10-14,17:17:21.000,288,11016721,13645,0,1728926240,12969.141737220001,92.42318730000261,53466.57892728001 2024-10-14,17:17:22.000,288,11016614,13845,0,1728926241,12969.182155080001,92.3949907799979,53466.57194016 2024-10-14,17:17:23.000,288,11016670,13765,0,1728926242,12969.175418769992,92.43023643000197,53466.59988864 2024-10-14,17:17:24.000,288,11016780,13485,0,1728926243,12969.175418769992,92.3597451300011,53466.65578560001 2024-10-14,17:17:25.000,288,11016768,13485,0,1728926244,12969.236045559992,92.43023643000197,53466.52303032 2024-10-14,17:17:26.000,288,11016807,13485,0,1728926245,12969.269727109997,92.40203991000453,53466.57194016 2024-10-14,17:17:27.000,288,11016786,13765,0,1728926246,12969.249518179997,92.41613817000325,53466.54399168 2024-10-14,17:17:28.000,288,11016750,13725,0,1728926247,12969.283199730002,92.41613817000325,53466.59988864 2024-10-14,17:17:29.000,288,11016812,13605,0,1728926248,12969.262990800002,92.37384338999982,53466.516043200005 2024-10-14,17:17:30.000,288,11016820,13765,0,1728926249,12969.296672349992,92.37384338999982,53466.4811076 2024-10-14,17:17:31.000,288,11016713,13565,0,1728926250,12969.330353899997,92.38794164999854,53466.585914400006 2024-10-14,17:17:32.000,288,11016603,13525,0,1728926251,12969.357299139992,92.42318730000261,53466.62085 2024-10-14,17:17:33.000,288,11016775,13685,0,1728926252,12969.343826520002,92.31745034999767,53466.585914400006 2024-10-14,17:17:34.000,288,11016705,13725,0,1728926253,12969.337090209992,92.31745034999767,53466.62783712001 2024-10-14,17:17:35.000,288,11016703,13405,0,1728926254,12969.357299139992,92.31040121999831,53466.62783712001 2024-10-14,17:17:36.000,288,11016848,13685,0,1728926255,12969.296672349992,92.33154861000367,53466.66277272 2024-10-14,17:17:37.000,288,11016704,13765,0,1728926256,12969.337090209992,92.21876252999937,53466.60687576001 2024-10-14,17:17:38.000,288,11016792,13405,0,1728926257,12969.323617590002,92.21171340000001,53466.62085 2024-10-14,17:17:39.000,288,11016719,13765,0,1728926258,12969.283199730002,92.2610573100028,53466.585914400006 2024-10-14,17:17:40.000,288,11016755,13645,0,1728926259,12969.249518179997,92.21876252999937,53466.697708319996 2024-10-14,17:17:41.000,288,11016666,13845,0,1728926260,12969.323617590002,92.18351688000257,53466.64879848 2024-10-14,17:17:42.000,288,11016637,13885,0,1728926261,12969.276463419992,92.15532035999786,53466.64879848 2024-10-14,17:17:43.000,288,11016737,13365,0,1728926262,12969.310144969997,92.18351688000257,53466.67674696001 2024-10-14,17:17:44.000,288,11016735,13565,0,1728926263,12969.316881279992,92.17646775000321,53466.66975984 2024-10-14,17:17:45.000,288,11016739,13645,0,1728926264,12969.249518179997,92.13417296999978,53466.62783712001 2024-10-14,17:17:46.000,288,11016743,13565,0,1728926265,12969.316881279992,92.08482906000427,53466.59988864 2024-10-14,17:17:47.000,288,11016815,13685,0,1728926266,12969.229309249997,92.0495834100002,53466.54399168 2024-10-14,17:17:48.000,288,11016657,13725,0,1728926267,12969.249518179997,92.03548515000148,53466.585914400006 2024-10-14,17:17:49.000,288,11016789,13605,0,1728926268,12969.161946150001,91.96499385000061,53466.634824240005 2024-10-14,17:17:50.000,288,11016712,13565,0,1728926269,12969.108055669996,91.90860080999846,53466.71168256 2024-10-14,17:17:51.000,288,11016865,13685,0,1728926270,12969.007011019996,91.82401124999888,53466.516043200005 2024-10-14,17:17:52.000,288,11016717,13765,0,1728926271,12969.081110430001,91.79581473000144,53466.55796592001 2024-10-14,17:17:53.000,288,11016856,13485,0,1728926272,12969.047428879996,91.72532343000057,53466.64181136 2024-10-14,17:17:54.000,288,11016732,13765,0,1728926273,12969.00027471,91.76056908000464,53466.59988864 2024-10-14,17:17:55.000,288,11016735,13605,0,1728926274,12968.93964792,91.59843909000483,53466.585914400006 2024-10-14,17:17:56.000,288,11016693,13525,0,1728926275,12968.885757439995,91.71827430000121,53466.59988864 2024-10-14,17:17:57.000,288,11016689,13565,0,1728926276,12968.845339579995,91.64778300000035,53466.5509788 2024-10-14,17:17:58.000,288,11016789,13725,0,1728926277,12968.75103123999,91.52794779000396,53466.64181136 2024-10-14,17:17:59.000,288,11016651,13565,0,1728926278,12968.75103123999,91.58434082999884,53466.59290152 2024-10-14,17:18:00.000,288,11016843,13605,0,1728926279,12968.764503859995,91.57729169999948,53466.53700456001 2024-10-14,17:18:01.000,288,11016832,13645,0,1728926280,12968.804921719995,91.5561443100014,53466.60687576001 2024-10-14,17:18:02.000,288,11016603,13725,0,1728926281,12968.744294929995,91.61958648000291,53466.46014624001 2024-10-14,17:18:03.000,288,11016693,13605,0,1728926282,12968.71734969,91.5561443100014,53466.53700456001 2024-10-14,17:18:04.000,288,11016759,13525,0,1728926283,12968.724085999995,91.61253735000355,53466.5509788 2024-10-14,17:18:05.000,288,11016838,13485,0,1728926284,12968.71734969,91.64073387000099,53466.5509788 2024-10-14,17:18:06.000,288,11016632,13845,0,1728926285,12968.69714076,91.71122517000185,53466.52303032 2024-10-14,17:18:07.000,288,11016719,13565,0,1728926286,12968.784712789995,91.83810951000487,53466.50905608001 2024-10-14,17:18:08.000,288,11016569,13645,0,1728926287,12968.75103123999,91.81696211999952,53466.446172 2024-10-14,17:18:09.000,288,11016634,13765,0,1728926288,12968.75103123999,91.94384646000253,53466.33437808 2024-10-14,17:18:10.000,288,11016794,13645,0,1728926289,12968.885757439995,91.88040429000102,53466.564953040004 2024-10-14,17:18:11.000,288,11016703,13685,0,1728926290,12968.73755862,92.00023950000468,53466.446172 2024-10-14,17:18:12.000,288,11016864,13645,0,1728926291,12968.804921719995,92.04253428000084,53466.47412048 2024-10-14,17:18:13.000,288,11016650,13485,0,1728926292,12968.81839434,92.0143377600034,53466.35533944 2024-10-14,17:18:14.000,288,11016694,13645,0,1728926293,12968.79144909999,92.07777993000491,53466.446172 2024-10-14,17:18:15.000,288,11016813,13485,0,1728926294,12968.764503859995,92.23286078999809,53466.59988864 2024-10-14,17:18:16.000,288,11016791,13805,0,1728926295,12968.81839434,92.30335208999895,53466.45315912 2024-10-14,17:18:17.000,288,11016837,13645,0,1728926296,12968.845339579995,92.47958034000476,53466.60687576001 2024-10-14,17:18:18.000,288,11017046,13725,0,1728926297,12968.77124016999,92.59941555000114,53466.50905608001 2024-10-14,17:18:19.000,288,11016724,13765,0,1728926298,12968.73755862,92.57826816000306,53466.39027504001 2024-10-14,17:18:20.000,288,11016937,13605,0,1728926299,12968.83186695999,92.7544964100016,53466.418223520006 2024-10-14,17:18:21.000,288,11016750,13685,0,1728926300,12968.81839434,92.69105424000008,53466.516043200005 2024-10-14,17:18:22.000,288,11016770,13605,0,1728926301,12968.73082230999,92.8179385800031,53466.49508184 2024-10-14,17:18:23.000,288,11016824,13725,0,1728926302,12968.69714076,92.69105424000008,53466.41123640001 2024-10-14,17:18:24.000,288,11016505,13885,0,1728926303,12968.623041349994,92.69810336999944,53466.50206896 2024-10-14,17:18:25.000,288,11016832,13525,0,1728926304,12968.69040444999,92.78974205999839,53466.516043200005 2024-10-14,17:18:26.000,288,11016661,13725,0,1728926305,12968.67019551999,92.79679118999775,53466.50206896 2024-10-14,17:18:27.000,288,11016743,13485,0,1728926306,12968.582623489994,92.76154554000095,53466.35533944 2024-10-14,17:18:28.000,288,11016752,13645,0,1728926307,12968.643250279994,92.86023335999926,53466.52303032 2024-10-14,17:18:29.000,288,11016824,13725,0,1728926308,12968.63651397,92.73334902000352,53466.47412048 2024-10-14,17:18:30.000,288,11016475,13485,0,1728926309,12968.488315149989,92.66990685000201,53466.446172 2024-10-14,17:18:31.000,288,11016689,13485,0,1728926310,12968.454633599998,92.72629989000416,53466.40424928 2024-10-14,17:18:32.000,288,11016894,13765,0,1728926311,12968.447897289989,92.64875946000393,53466.40424928 2024-10-14,17:18:33.000,288,11016924,13645,0,1728926312,12968.353588949998,92.57826816000306,53466.362326559996 2024-10-14,17:18:34.000,288,11016787,13685,0,1728926313,12968.218862749993,92.66285772000265,53466.34136520001 2024-10-14,17:18:35.000,288,11016758,13765,0,1728926314,12968.178444889993,92.55007163999835,53466.25751976 2024-10-14,17:18:36.000,288,11016598,13445,0,1728926315,12968.185181200002,92.54302250999899,53466.33437808 2024-10-14,17:18:37.000,288,11016620,13645,0,1728926316,12968.124554410002,92.4584329499994,53466.3064296 2024-10-14,17:18:38.000,288,11016541,13885,0,1728926317,12968.016773449992,92.52187512000091,53466.229571280004 2024-10-14,17:18:39.000,288,11016674,13805,0,1728926318,12967.969619279997,92.66990685000201,53466.229571280004 2024-10-14,17:18:40.000,288,11016822,13565,0,1728926319,12968.003300830002,92.55712076999771,53466.299442480005 2024-10-14,17:18:41.000,288,11016666,13645,0,1728926320,12967.902256180001,92.63466119999794,53466.24354552001 2024-10-14,17:18:42.000,288,11016656,13845,0,1728926321,12967.969619279997,92.6064646800005,53466.15970008 2024-10-14,17:18:43.000,288,11016811,13565,0,1728926322,12967.969619279997,92.67695598000137,53466.20162280001 2024-10-14,17:18:44.000,288,11016802,13765,0,1728926323,12967.902256180001,92.73334902000352,53466.21559704 2024-10-14,17:18:45.000,288,11016637,13805,0,1728926324,12968.003300830002,92.80384032000438,53466.2365584 2024-10-14,17:18:46.000,288,11016616,13765,0,1728926325,12967.976355589992,92.72629989000416,53466.17367432001 2024-10-14,17:18:47.000,288,11016731,13725,0,1728926326,12968.050454999997,92.8179385800031,53466.22258416001 2024-10-14,17:18:48.000,288,11016792,13565,0,1728926327,12968.151499649997,92.9166264000014,53466.180661440005 2024-10-14,17:18:49.000,288,11016759,13565,0,1728926328,12967.983091900001,93.05760900000314,53466.17367432001 2024-10-14,17:18:50.000,288,11016861,13725,0,1728926329,12968.131290719997,93.07170726000186,53466.250532640006 2024-10-14,17:18:51.000,288,11016631,13885,0,1728926330,12968.138027029992,93.05055987000378,53466.11079024 2024-10-14,17:18:52.000,288,11016881,13565,0,1728926331,12968.124554410002,93.00826509000035,53466.11777736 2024-10-14,17:18:53.000,288,11016483,13565,0,1728926332,12968.050454999997,92.93777378999948,53466.11079024 2024-10-14,17:18:54.000,288,11016642,13605,0,1728926333,12968.144763340002,92.80384032000438,53466.31341672 2024-10-14,17:18:55.000,288,11016691,13645,0,1728926334,12968.070663929997,92.84613510000054,53466.29245536001 2024-10-14,17:18:56.000,288,11016779,13605,0,1728926335,12968.043718690002,92.74744728000223,53466.20860992 2024-10-14,17:18:57.000,288,11016747,13845,0,1728926336,12967.989828209997,92.5712190300037,53466.15970008 2024-10-14,17:18:58.000,288,11016563,13925,0,1728926337,12968.016773449992,92.3949907799979,53466.27149400001 2024-10-14,17:18:59.000,288,11016823,13925,0,1728926338,12967.908992489996,92.41613817000325,53466.131751600005 2024-10-14,17:19:00.000,288,11016740,13805,0,1728926339,12967.828156769996,92.16941862000385,53465.94309936 2024-10-14,17:19:01.000,288,11016715,13565,0,1728926340,12967.895519869991,92.08482906000427,53465.99899632 2024-10-14,17:19:02.000,288,11016610,13765,0,1728926341,12967.67322163999,91.97204297999997,53466.27848112 2024-10-14,17:19:03.000,288,11016830,13645,0,1728926342,12967.76079367,91.80991299000016,53466.194635679996 2024-10-14,17:19:04.000,288,11016739,13725,0,1728926343,12967.72037581,91.8663060300023,53466.194635679996 2024-10-14,17:19:05.000,288,11016940,13765,0,1728926344,12967.63280377999,91.66893038999842,53465.99899632 2024-10-14,17:19:06.000,288,11016897,13605,0,1728926345,12967.63954009,91.74647081999865,53466.29245536001 2024-10-14,17:19:07.000,288,11016514,13645,0,1728926346,12967.51828651,91.84515864000423,53466.04790616 2024-10-14,17:19:08.000,288,11016633,13765,0,1728926347,12967.53175912999,91.93679733000317,53466.20860992 2024-10-14,17:19:09.000,288,11016537,13525,0,1728926348,12967.403769239994,91.93679733000317,53466.14572584 2024-10-14,17:19:10.000,288,11016711,13525,0,1728926349,12967.343142449994,91.96499385000061,53465.94309936 2024-10-14,17:19:11.000,288,11016700,13805,0,1728926350,12967.39703293,92.04253428000084,53465.93611224001 2024-10-14,17:19:12.000,288,11016706,13565,0,1728926351,12967.43745079,92.19056601000193,53465.99899632 2024-10-14,17:19:13.000,288,11016807,13725,0,1728926352,12967.383560309994,92.36679426000046,53465.97104784 2024-10-14,17:19:14.000,288,11016617,13765,0,1728926353,12967.383560309994,92.35269600000174,53465.845279680005 2024-10-14,17:19:15.000,288,11016767,13405,0,1728926354,12967.34987875999,92.53597337999963,53465.894189520004 2024-10-14,17:19:16.000,288,11016705,13565,0,1728926355,12967.37008768999,92.58531729000242,53465.83130544 2024-10-14,17:19:17.000,288,11016707,13645,0,1728926356,12967.34987875999,92.83203684000182,53465.88021528 2024-10-14,17:19:18.000,288,11016643,13685,0,1728926357,12967.32966982999,92.82498771000246,53465.92912512 2024-10-14,17:19:19.000,288,11016798,13605,0,1728926358,12967.34987875999,92.90252814000269,53465.97104784 2024-10-14,17:19:20.000,288,11016701,13685,0,1728926359,12967.322933519994,92.9166264000014,53465.94309936 2024-10-14,17:19:21.000,288,11016605,13725,0,1728926360,12967.235361489998,92.9659703100042,53466.10380312001 2024-10-14,17:19:22.000,288,11016671,13725,0,1728926361,12967.336406139999,93.05055987000378,53465.92912512 2024-10-14,17:19:23.000,288,11016708,13565,0,1728926362,12967.39029661999,93.00826509000035,53465.92912512 2024-10-14,17:19:24.000,288,11016602,13525,0,1728926363,12967.322933519994,93.08580552000058,53465.95707360001 2024-10-14,17:19:25.000,288,11016656,13405,0,1728926364,12967.309460899989,93.18449333999888,53465.94309936 2024-10-14,17:19:26.000,288,11016783,13605,0,1728926365,12967.37008768999,93.08580552000058,53465.88021528 2024-10-14,17:19:27.000,288,11016670,13605,0,1728926366,12967.363351379994,93.02941247999843,53465.97104784 2024-10-14,17:19:28.000,288,11016729,13685,0,1728926367,12967.34987875999,93.0999037799993,53465.69855016001 2024-10-14,17:19:29.000,288,11016729,13885,0,1728926368,12967.309460899989,93.12105117000465,53465.87322816 2024-10-14,17:19:30.000,288,11016747,13565,0,1728926369,12967.336406139999,92.9166264000014,53465.97104784 2024-10-14,17:19:31.000,288,11016663,13525,0,1728926370,12967.32966982999,92.92367553000076,53465.95008648 2024-10-14,17:19:32.000,288,11016695,13605,0,1728926371,12967.39703293,92.97301944000355,53465.86624104001 2024-10-14,17:19:33.000,288,11016671,13645,0,1728926372,12967.423978169994,92.78269292999903,53466.012970560005 2024-10-14,17:19:34.000,288,11016799,13245,0,1728926373,12967.34987875999,92.64875946000393,53466.00598344001 2024-10-14,17:19:35.000,288,11016651,13565,0,1728926374,12967.403769239994,92.66990685000201,53466.061880400004 2024-10-14,17:19:36.000,288,11016798,13845,0,1728926375,12967.363351379994,92.62056293999922,53465.90117664 2024-10-14,17:19:37.000,288,11016649,13845,0,1728926376,12967.34987875999,92.52892425000027,53465.94309936 2024-10-14,17:19:38.000,288,11016676,13765,0,1728926377,12967.282515659994,92.38794164999854,53465.97104784 2024-10-14,17:19:39.000,288,11016613,13405,0,1728926378,12967.269043039989,92.49367860000348,53465.97104784 2024-10-14,17:19:40.000,288,11016758,13605,0,1728926379,12967.336406139999,92.3949907799979,53465.94309936 2024-10-14,17:19:41.000,288,11016692,13445,0,1728926380,12967.302724589994,92.44433469000069,53465.894189520004 2024-10-14,17:19:42.000,288,11016537,13925,0,1728926381,12967.322933519994,92.40908904000389,53466.11777736 2024-10-14,17:19:43.000,288,11016966,13685,0,1728926382,12967.235361489998,92.28220470000088,53465.859253919996 2024-10-14,17:19:44.000,288,11016771,13565,0,1728926383,12967.322933519994,92.40908904000389,53465.90117664 2024-10-14,17:19:45.000,288,11016838,13525,0,1728926384,12967.248834109989,92.3244994800043,53465.95008648 2024-10-14,17:19:46.000,288,11016899,13605,0,1728926385,12967.289251969989,92.34564687000238,53465.95707360001 2024-10-14,17:19:47.000,288,11016721,13885,0,1728926386,12967.282515659994,92.33859774000302,53465.8522668 2024-10-14,17:19:48.000,288,11016678,13605,0,1728926387,12967.34987875999,92.28925383000023,53465.97104784 2024-10-14,17:19:49.000,288,11016624,13925,0,1728926388,12967.39029661999,92.55712076999771,53465.94309936 2024-10-14,17:19:50.000,288,11016937,13805,0,1728926389,12967.363351379994,92.55007163999835,53465.964060720005 2024-10-14,17:19:51.000,288,11016903,13765,0,1728926390,12967.423978169994,92.48662947000412,53465.93611224001 2024-10-14,17:19:52.000,288,11016784,13925,0,1728926391,12967.289251969989,92.5077768600022,53465.95707360001 2024-10-14,17:19:53.000,288,11016632,13685,0,1728926392,12967.376823999999,92.47958034000476,53465.9920092 2024-10-14,17:19:54.000,288,11016808,13725,0,1728926393,12967.39029661999,92.63466119999794,53465.97803496 2024-10-14,17:19:55.000,288,11016877,14005,0,1728926394,12967.275779349999,92.48662947000412,53465.95707360001 2024-10-14,17:19:56.000,288,11016849,13765,0,1728926395,12967.376823999999,92.52187512000091,53465.964060720005 2024-10-14,17:19:57.000,288,11016709,13765,0,1728926396,12967.34987875999,92.55007163999835,53466.00598344001 2024-10-14,17:19:58.000,288,11016842,13645,0,1728926397,12967.32966982999,92.69810336999944,53465.90117664 2024-10-14,17:19:59.000,288,11016720,13565,0,1728926398,12967.39703293,92.64875946000393,53465.90117664 2024-10-14,17:20:00.000,288,11016531,13725,0,1728926399,12967.464396029995,92.55007163999835,53465.8522668 2024-10-14,17:20:01.000,288,11016713,13765,0,1728926400,12967.39029661999,92.5712190300037,53465.94309936 2024-10-14,17:20:02.000,288,11016673,13445,0,1728926401,12967.47786865,92.76154554000095,53465.97803496 2024-10-14,17:20:03.000,288,11017020,13565,0,1728926402,12967.484604959995,92.62056293999922,53465.97104784 2024-10-14,17:20:04.000,288,11016665,13565,0,1728926403,12967.585649609995,92.74744728000223,53465.99899632 2024-10-14,17:20:05.000,288,11016684,13525,0,1728926404,12967.646276399995,92.87433161999797,53465.95008648 2024-10-14,17:20:06.000,288,11016730,13805,0,1728926405,12967.69343056999,92.88138075000461,53466.11079024 2024-10-14,17:20:07.000,288,11016719,13565,0,1728926406,12967.69343056999,92.98711770000227,53465.95707360001 2024-10-14,17:20:08.000,288,11016800,13725,0,1728926407,12967.828156769996,93.15629682000144,53466.04091904 2024-10-14,17:20:09.000,288,11016662,13405,0,1728926408,12967.848365699996,93.13514943000337,53466.061880400004 2024-10-14,17:20:10.000,288,11016637,13685,0,1728926409,12967.855102009991,93.30432855000254,53465.98502208001 2024-10-14,17:20:11.000,288,11016672,13645,0,1728926410,12967.942674040001,93.34662332999869,53466.061880400004 2024-10-14,17:20:12.000,288,11016736,13885,0,1728926411,12968.070663929997,93.32547594000062,53465.97104784 2024-10-14,17:20:13.000,288,11016679,13445,0,1728926412,12968.010037139997,93.42416375999892,53465.83829256001 2024-10-14,17:20:14.000,288,11016826,14085,0,1728926413,12968.084136550002,93.60039201000473,53465.99899632 2024-10-14,17:20:15.000,288,11016958,13565,0,1728926414,12968.185181200002,93.6567850499996,53465.98502208001 2024-10-14,17:20:16.000,288,11016624,13565,0,1728926415,12968.279489539993,93.83301329999813,53465.894189520004 2024-10-14,17:20:17.000,288,11016688,13525,0,1728926416,12968.144763340002,93.79071852000197,53466.194635679996 2024-10-14,17:20:18.000,288,11016951,13805,0,1728926417,12968.272753229998,93.88235721000092,53466.05489328001 2024-10-14,17:20:19.000,288,11016555,13645,0,1728926418,12968.319907399993,93.89645546999964,53465.99899632 2024-10-14,17:20:20.000,288,11016741,13565,0,1728926419,12968.346852639988,93.9669467700005,53466.14572584 2024-10-14,17:20:21.000,288,11016986,13645,0,1728926420,12968.414215739998,93.85416069000348,53466.04091904 2024-10-14,17:20:22.000,288,11016527,13725,0,1728926421,12968.454633599998,93.95989764000115,53466.11777736 2024-10-14,17:20:23.000,288,11016709,13445,0,1728926422,12968.461369909994,94.0162906800033,53466.180661440005 2024-10-14,17:20:24.000,288,11016601,13525,0,1728926423,12968.474842529999,94.05153633000009,53466.2365584 2024-10-14,17:20:25.000,288,11016674,13765,0,1728926424,12968.434424669998,94.0162906800033,53466.11777736 2024-10-14,17:20:26.000,288,11016483,13725,0,1728926425,12968.515260389999,93.9669467700005,53466.05489328001 2024-10-14,17:20:27.000,288,11016737,13605,0,1728926426,12968.481578839994,93.81891503999941,53466.17367432001 2024-10-14,17:20:28.000,288,11016733,13525,0,1728926427,12968.468106219989,93.81891503999941,53466.15970008 2024-10-14,17:20:29.000,288,11016555,13565,0,1728926428,12968.596096109999,93.74137460999918,53466.18764856 2024-10-14,17:20:30.000,288,11016929,13765,0,1728926429,12968.521996699994,93.67793243999768,53466.20860992 2024-10-14,17:20:31.000,288,11016588,13925,0,1728926430,12968.528733009989,93.67088330999832,53466.10380312001 2024-10-14,17:20:32.000,288,11016610,13605,0,1728926431,12968.54894193999,93.6567850499996,53466.180661440005 2024-10-14,17:20:33.000,288,11016697,13605,0,1728926432,12968.602832419994,93.60039201000473,53466.33437808 2024-10-14,17:20:34.000,288,11016745,13285,0,1728926433,12968.61630504,93.62858853000216,53466.180661440005 2024-10-14,17:20:35.000,288,11016787,13725,0,1728926434,12968.60956872999,93.63563766000152,53466.33437808 2024-10-14,17:20:36.000,288,11016803,13565,0,1728926435,12968.6567229,93.60039201000473,53466.26450688 2024-10-14,17:20:37.000,288,11016889,13485,0,1728926436,12968.703877069995,93.60039201000473,53466.362326559996 2024-10-14,17:20:38.000,288,11016808,13605,0,1728926437,12968.71061337999,93.64268679000088,53466.46014624001 2024-10-14,17:20:39.000,288,11016683,13685,0,1728926438,12968.784712789995,93.64268679000088,53466.29245536001 2024-10-14,17:20:40.000,288,11016570,13525,0,1728926439,12968.85207588999,93.64973592000024,53466.27149400001 2024-10-14,17:20:41.000,288,11016655,13765,0,1728926440,12968.986802089996,93.77662026000326,53466.3763008 2024-10-14,17:20:42.000,288,11016543,13725,0,1728926441,12968.95312053999,93.83301329999813,53466.36931368001 2024-10-14,17:20:43.000,288,11016808,14085,0,1728926442,12969.0609015,94.03743807000137,53466.39027504001 2024-10-14,17:20:44.000,288,11016816,13485,0,1728926443,12969.081110430001,93.98104502999922,53466.348352320005 2024-10-14,17:20:45.000,288,11016628,13725,0,1728926444,12969.101319360001,93.89645546999964,53466.250532640006 2024-10-14,17:20:46.000,288,11016723,13525,0,1728926445,12969.269727109997,94.05858545999945,53466.46014624001 2024-10-14,17:20:47.000,288,11016716,13725,0,1728926446,12969.343826520002,94.1502241499984,53466.35533944 2024-10-14,17:20:48.000,288,11016901,13725,0,1728926447,12969.289936039997,94.07268371999817,53466.36931368001 2024-10-14,17:20:49.000,288,11016998,13525,0,1728926448,12969.337090209992,94.04448720000073,53466.42521064 2024-10-14,17:20:50.000,288,11016792,13525,0,1728926449,12969.323617590002,94.05858545999945,53466.43918488001 2024-10-14,17:20:51.000,288,11016664,13725,0,1728926450,12969.323617590002,94.1149785000016,53466.38328792 2024-10-14,17:20:52.000,288,11016634,13725,0,1728926451,12969.330353899997,93.95284851000179,53466.467133360005 2024-10-14,17:20:53.000,288,11016607,13525,0,1728926452,12969.431398549998,93.87530808000156,53466.45315912 2024-10-14,17:20:54.000,288,11016889,13805,0,1728926453,12969.269727109997,93.9669467700005,53466.35533944 2024-10-14,17:20:55.000,288,11016495,13645,0,1728926454,12969.289936039997,93.93875025000307,53466.48809472001 2024-10-14,17:20:56.000,288,11016974,13445,0,1728926455,12969.303408660002,93.7554728699979,53466.362326559996 2024-10-14,17:20:57.000,288,11016797,13925,0,1728926456,12969.411189619997,93.91760285999771,53466.348352320005 2024-10-14,17:20:58.000,288,11016616,13685,0,1728926457,12969.276463419992,93.76252200000454,53466.40424928 2024-10-14,17:20:59.000,288,11016730,13685,0,1728926458,12969.222572940002,93.67793243999768,53466.564953040004 2024-10-14,17:21:00.000,288,11016624,13645,0,1728926459,12969.370771759997,93.77662026000326,53466.47412048 2024-10-14,17:21:01.000,288,11016935,13485,0,1728926460,12969.316881279992,93.78366939000261,53466.43918488001 2024-10-14,17:21:02.000,288,11017023,14005,0,1728926461,12969.236045559992,93.61449027000344,53466.62783712001 2024-10-14,17:21:03.000,288,11016858,14005,0,1728926462,12969.397716999993,93.66383417999896,53466.45315912 2024-10-14,17:21:04.000,288,11016900,13725,0,1728926463,12969.269727109997,93.71317809000175,53466.4811076 2024-10-14,17:21:05.000,288,11016864,13765,0,1728926464,12969.444871170002,93.70612896000239,53466.40424928 2024-10-14,17:21:06.000,288,11016566,13885,0,1728926465,12969.350562829997,93.84006243000476,53466.57194016 2024-10-14,17:21:07.000,288,11016681,13885,0,1728926466,12969.168682459996,94.05153633000009,53466.52303032 2024-10-14,17:21:08.000,288,11016579,13925,0,1728926467,12969.384244380002,93.91055372999836,53466.45315912 2024-10-14,17:21:09.000,288,11016966,13925,0,1728926468,12969.330353899997,94.16432241000439,53466.4811076 2024-10-14,17:21:10.000,288,11016503,13565,0,1728926469,12969.283199730002,94.1502241499984,53466.46014624001 2024-10-14,17:21:11.000,288,11016872,13645,0,1728926470,12969.269727109997,94.27005936000205,53466.41123640001 2024-10-14,17:21:12.000,288,11016767,13645,0,1728926471,12969.249518179997,94.23481370999798,53466.66975984 2024-10-14,17:21:13.000,288,11016776,13725,0,1728926472,12969.141737220001,94.37579630999971,53466.4811076 2024-10-14,17:21:14.000,288,11016777,13565,0,1728926473,12969.249518179997,94.4603858699993,53466.66277272 2024-10-14,17:21:15.000,288,11016815,13765,0,1728926474,12969.195627699992,94.66481064000254,53466.53700456001 2024-10-14,17:21:16.000,288,11016858,13605,0,1728926475,12969.101319360001,94.46743499999866,53466.25751976 2024-10-14,17:21:17.000,288,11016858,13805,0,1728926476,12969.128264599996,94.69300715999998,53466.2365584 2024-10-14,17:21:18.000,288,11016751,13685,0,1728926477,12969.155209839992,94.65071238000382,53466.55796592001 2024-10-14,17:21:19.000,288,11016722,13925,0,1728926478,12969.0609015,94.66481064000254,53466.38328792 2024-10-14,17:21:20.000,288,11016697,13765,0,1728926479,12968.95312053999,94.72825281000405,53466.194635679996 2024-10-14,17:21:21.000,288,11017043,13965,0,1728926480,12969.0609015,94.7071054199987,53466.467133360005 2024-10-14,17:21:22.000,288,11016929,13885,0,1728926481,12969.222572940002,94.89038280000386,53466.516043200005 2024-10-14,17:21:23.000,288,11016778,13685,0,1728926482,12969.074374119991,94.72825281000405,53466.50206896 2024-10-14,17:21:24.000,288,11016700,13525,0,1728926483,12969.168682459996,94.92562845000066,53466.65578560001 2024-10-14,17:21:25.000,288,11016629,13645,0,1728926484,12969.054165189991,95.01021801000024,53466.4811076 2024-10-14,17:21:26.000,288,11016796,13885,0,1728926485,12969.094583049991,95.18644625999877,53466.35533944 2024-10-14,17:21:27.000,288,11016723,13925,0,1728926486,12968.946384229996,95.02431626999896,53466.62085 2024-10-14,17:21:28.000,288,11016811,13805,0,1728926487,12969.033956259991,94.98202149000281,53466.49508184 2024-10-14,17:21:29.000,288,11016774,13605,0,1728926488,12969.0609015,95.1652988700007,53466.32739096 2024-10-14,17:21:30.000,288,11016515,13765,0,1728926489,12969.02048364,94.97497236000345,53466.50206896 2024-10-14,17:21:31.000,288,11016957,13405,0,1728926490,12969.033956259991,94.85513714999979,53466.54399168 2024-10-14,17:21:32.000,288,11016745,13925,0,1728926491,12968.89923006,94.84103889000107,53466.4811076 2024-10-14,17:21:33.000,288,11016922,13605,0,1728926492,12968.865548509995,94.77759671999956,53466.348352320005 2024-10-14,17:21:34.000,288,11016729,13325,0,1728926493,12968.905966369995,94.7071054199987,53466.3064296 2024-10-14,17:21:35.000,288,11016641,13725,0,1728926494,12968.81839434,94.7071054199987,53466.31341672 2024-10-14,17:21:36.000,288,11016702,13565,0,1728926495,12968.75776755,94.79169497999828,53466.42521064 2024-10-14,17:21:37.000,288,11016653,13725,0,1728926496,12968.77797648,94.6718597700019,53466.50206896 2024-10-14,17:21:38.000,288,11016697,13685,0,1728926497,12968.69714076,94.53792629999953,53466.31341672 2024-10-14,17:21:39.000,288,11016800,13605,0,1728926498,12968.885757439995,94.39694369999779,53466.20860992 2024-10-14,17:21:40.000,288,11016874,13925,0,1728926499,12968.83860327,94.54497542999889,53466.31341672 2024-10-14,17:21:41.000,288,11016791,13805,0,1728926500,12968.744294929995,94.60136847000103,53466.22258416001 2024-10-14,17:21:42.000,288,11016962,13645,0,1728926501,12968.83186695999,94.48858239000401,53466.2365584 2024-10-14,17:21:43.000,288,11017071,13805,0,1728926502,12968.804921719995,94.74940020000213,53466.41123640001 2024-10-14,17:21:44.000,288,11016927,13845,0,1728926503,12968.95985685,94.74235107000277,53466.1666872 2024-10-14,17:21:45.000,288,11016726,13845,0,1728926504,12968.69714076,94.60136847000103,53466.250532640006 2024-10-14,17:21:46.000,288,11016648,13845,0,1728926505,12968.89923006,94.74940020000213,53466.20860992 2024-10-14,17:21:47.000,288,11016539,13565,0,1728926506,12968.865548509995,94.73530194000341,53466.24354552001 2024-10-14,17:21:48.000,288,11016741,13925,0,1728926507,12968.81165802999,94.819891500003,53466.12476448001 2024-10-14,17:21:49.000,288,11016841,13405,0,1728926508,12968.966593159996,94.63661411999783,53466.42521064 2024-10-14,17:21:50.000,288,11016811,13885,0,1728926509,12968.85207588999,94.7705475900002,53466.32739096 2024-10-14,17:21:51.000,288,11016702,13725,0,1728926510,12968.81165802999,94.83398976000171,53466.229571280004 2024-10-14,17:21:52.000,288,11017050,13885,0,1728926511,12968.966593159996,94.89743193000322,53466.32739096 2024-10-14,17:21:53.000,288,11016690,13685,0,1728926512,12968.865548509995,94.75644933000149,53466.36931368001 2024-10-14,17:21:54.000,288,11016775,13565,0,1728926513,12968.98006578,94.62956498999847,53466.17367432001 2024-10-14,17:21:55.000,288,11016943,13925,0,1728926514,12968.95312053999,94.63661411999783,53466.3064296 2024-10-14,17:21:56.000,288,11016900,13845,0,1728926515,12968.91943899,94.55907369000488,53466.29245536001 2024-10-14,17:21:57.000,288,11016554,13885,0,1728926516,12968.81839434,94.45333673999994,53466.348352320005 2024-10-14,17:21:58.000,288,11016856,13765,0,1728926517,12968.75103123999,94.361698050001,53466.15970008 2024-10-14,17:21:59.000,288,11016623,13885,0,1728926518,12968.85207588999,94.10088024000288,53466.299442480005 2024-10-14,17:22:00.000,288,11016643,13725,0,1728926519,12968.81839434,94.06563458999881,53466.25751976 2024-10-14,17:22:01.000,288,11016678,13565,0,1728926520,12968.73082230999,94.09383111000352,53466.3763008 2024-10-14,17:22:02.000,288,11016769,13845,0,1728926521,12968.724085999995,93.87530808000156,53466.27149400001 2024-10-14,17:22:03.000,288,11016611,13845,0,1728926522,12968.643250279994,93.87530808000156,53466.35533944 2024-10-14,17:22:04.000,288,11016754,13605,0,1728926523,12968.575887179999,93.70612896000239,53466.34136520001 2024-10-14,17:22:05.000,288,11016494,13725,0,1728926524,12968.528733009989,93.67088330999832,53466.229571280004 2024-10-14,17:22:06.000,288,11016682,13765,0,1728926525,12968.326643709988,93.61449027000344,53466.26450688 2024-10-14,17:22:07.000,288,11016614,13725,0,1728926526,12968.286225849988,93.6567850499996,53466.17367432001 2024-10-14,17:22:08.000,288,11016991,13725,0,1728926527,12968.373797879998,93.62858853000216,53466.34136520001 2024-10-14,17:22:09.000,288,11016527,13645,0,1728926528,12968.326643709988,93.60039201000473,53466.29245536001 2024-10-14,17:22:10.000,288,11016723,13725,0,1728926529,12968.252544299998,93.58629374999873,53466.20860992 2024-10-14,17:22:11.000,288,11016450,13645,0,1728926530,12968.218862749993,93.54399897000258,53466.27848112 2024-10-14,17:22:12.000,288,11016518,13685,0,1728926531,12968.245807990003,93.56514636000065,53466.348352320005 2024-10-14,17:22:13.000,288,11016555,13485,0,1728926532,12968.266016920003,93.42416375999892,53466.180661440005 2024-10-14,17:22:14.000,288,11016819,13725,0,1728926533,12968.292962159998,93.5580972300013,53466.194635679996 2024-10-14,17:22:15.000,288,11016799,13805,0,1728926534,12968.252544299998,93.45236028000363,53466.131751600005 2024-10-14,17:22:16.000,288,11016784,14045,0,1728926535,12968.259280609993,93.39596724000148,53466.2365584 2024-10-14,17:22:17.000,288,11016575,13365,0,1728926536,12968.232335369998,93.36072159000469,53466.15970008 2024-10-14,17:22:18.000,288,11016604,13845,0,1728926537,12968.319907399993,93.19859160000487,53466.24354552001 2024-10-14,17:22:19.000,288,11016678,13845,0,1728926538,12968.340116329993,93.14924769000208,53466.07585464001 2024-10-14,17:22:20.000,288,11016687,13645,0,1728926539,12968.427688359989,93.2126898600036,53466.14572584 2024-10-14,17:22:21.000,288,11016824,13645,0,1728926540,12968.441160979994,92.9659703100042,53466.2365584 2024-10-14,17:22:22.000,288,11016776,13645,0,1728926541,12968.468106219989,93.04351074000442,53466.27848112 2024-10-14,17:22:23.000,288,11016758,13765,0,1728926542,12968.420952049994,92.80384032000438,53466.131751600005 2024-10-14,17:22:24.000,288,11016709,13565,0,1728926543,12968.508524079989,92.64875946000393,53466.15970008 2024-10-14,17:22:25.000,288,11016808,13445,0,1728926544,12968.521996699994,92.83203684000182,53466.20162280001 2024-10-14,17:22:26.000,288,11016600,13765,0,1728926545,12968.454633599998,92.74744728000223,53466.229571280004 2024-10-14,17:22:27.000,288,11016729,13605,0,1728926546,12968.508524079989,92.71220162999816,53466.24354552001 2024-10-14,17:22:28.000,288,11016725,13485,0,1728926547,12968.555678249999,92.74039815000287,53466.21559704 2024-10-14,17:22:29.000,288,11016703,13765,0,1728926548,12968.596096109999,92.79679118999775,53466.24354552001 2024-10-14,17:22:30.000,288,11016631,13805,0,1728926549,12968.542205629994,92.88842988000397,53466.29245536001 2024-10-14,17:22:31.000,288,11016761,13405,0,1728926550,12968.623041349994,92.88138075000461,53466.39027504001 2024-10-14,17:22:32.000,288,11016910,13485,0,1728926551,12968.555678249999,92.93777378999948,53466.38328792 2024-10-14,17:22:33.000,288,11016605,14085,0,1728926552,12968.481578839994,93.11400203999801,53466.13873872 2024-10-14,17:22:34.000,288,11016698,13725,0,1728926553,12968.575887179999,93.09285464999994,53466.194635679996 2024-10-14,17:22:35.000,288,11016713,13605,0,1728926554,12968.454633599998,93.0999037799993,53466.27149400001 2024-10-14,17:22:36.000,288,11016788,13845,0,1728926555,12968.528733009989,93.22678812000231,53466.22258416001 2024-10-14,17:22:37.000,288,11016764,13605,0,1728926556,12968.495051459999,93.2620337699991,53466.28546824 2024-10-14,17:22:38.000,288,11016747,13725,0,1728926557,12968.508524079989,93.30432855000254,53466.362326559996 2024-10-14,17:22:39.000,288,11016551,13765,0,1728926558,12968.400743119993,93.32547594000062,53466.35533944 2024-10-14,17:22:40.000,288,11016835,13965,0,1728926559,12968.562414559994,93.41711462999956,53466.3064296 2024-10-14,17:22:41.000,288,11016811,13805,0,1728926560,12968.488315149989,93.50170418999915,53466.34136520001 2024-10-14,17:22:42.000,288,11016614,13765,0,1728926561,12968.542205629994,93.43826202000491,53466.446172 2024-10-14,17:22:43.000,288,11016816,13725,0,1728926562,12968.447897289989,93.57924461999937,53466.21559704 2024-10-14,17:22:44.000,288,11016688,13605,0,1728926563,12968.474842529999,93.60744114000408,53466.250532640006 2024-10-14,17:22:45.000,288,11016791,13645,0,1728926564,12968.562414559994,93.60744114000408,53466.3763008 2024-10-14,17:22:46.000,288,11016719,13765,0,1728926565,12968.555678249999,93.38186898000276,53466.3064296 2024-10-14,17:22:47.000,288,11016794,14005,0,1728926566,12968.582623489994,93.5228515800045,53466.27848112 2024-10-14,17:22:48.000,288,11016541,13605,0,1728926567,12968.75103123999,93.40301637000084,53466.11079024 2024-10-14,17:22:49.000,288,11016735,13685,0,1728926568,12968.724085999995,93.33252506999997,53466.18764856 2024-10-14,17:22:50.000,288,11016804,13605,0,1728926569,12968.865548509995,93.47350767000171,53466.40424928 2024-10-14,17:22:51.000,288,11017015,13565,0,1728926570,12968.804921719995,93.2620337699991,53466.32739096 2024-10-14,17:22:52.000,288,11016694,13645,0,1728926571,12968.784712789995,93.3113776800019,53466.43219776 2024-10-14,17:22:53.000,288,11016514,13885,0,1728926572,12968.804921719995,93.13514943000337,53466.20860992 2024-10-14,17:22:54.000,288,11016829,13805,0,1728926573,12968.764503859995,92.9659703100042,53466.229571280004 2024-10-14,17:22:55.000,288,11016877,13765,0,1728926574,12968.83860327,93.01531421999971,53466.43219776 2024-10-14,17:22:56.000,288,11016590,13565,0,1728926575,12968.905966369995,92.98006857000291,53466.299442480005 2024-10-14,17:22:57.000,288,11016675,13965,0,1728926576,12968.95985685,92.83203684000182,53466.348352320005 2024-10-14,17:22:58.000,288,11016760,13845,0,1728926577,12968.87902113,92.84613510000054,53466.2365584 2024-10-14,17:22:59.000,288,11016680,14005,0,1728926578,12968.95985685,92.76859467000031,53466.362326559996 2024-10-14,17:23:00.000,288,11016600,13565,0,1728926579,12968.93291160999,92.78269292999903,53466.26450688 2024-10-14,17:23:01.000,288,11016727,13925,0,1728926580,12968.95985685,92.72629989000416,53466.29245536001 2024-10-14,17:23:02.000,288,11016785,13925,0,1728926581,12968.95312053999,92.6064646800005,53466.29245536001 2024-10-14,17:23:03.000,288,11016758,13845,0,1728926582,12968.885757439995,92.68400511000073,53466.348352320005 2024-10-14,17:23:04.000,288,11016665,13925,0,1728926583,12969.027219949996,92.64171033000457,53466.42521064 2024-10-14,17:23:05.000,288,11016625,13525,0,1728926584,12969.047428879996,92.5712190300037,53466.250532640006 2024-10-14,17:23:06.000,288,11016785,13685,0,1728926585,12968.95985685,92.72629989000416,53466.397262160004 2024-10-14,17:23:07.000,288,11016653,13605,0,1728926586,12969.0609015,92.4584329499994,53466.41123640001 2024-10-14,17:23:08.000,288,11016645,13925,0,1728926587,12969.094583049991,92.6064646800005,53466.29245536001 2024-10-14,17:23:09.000,288,11016832,13485,0,1728926588,12969.108055669996,92.53597337999963,53466.38328792 2024-10-14,17:23:10.000,288,11016814,13885,0,1728926589,12969.161946150001,92.50072773000284,53466.36931368001 2024-10-14,17:23:11.000,288,11016569,13565,0,1728926590,12969.215836629992,92.59941555000114,53466.348352320005 2024-10-14,17:23:12.000,288,11016610,13925,0,1728926591,12969.256254489992,92.64171033000457,53466.397262160004 2024-10-14,17:23:13.000,288,11016657,13845,0,1728926592,12969.350562829997,92.55007163999835,53466.397262160004 2024-10-14,17:23:14.000,288,11016742,13805,0,1728926593,12969.384244380002,92.54302250999899,53466.3064296 2024-10-14,17:23:15.000,288,11016734,13725,0,1728926594,12969.343826520002,92.54302250999899,53466.35533944 2024-10-14,17:23:16.000,288,11016785,13845,0,1728926595,12969.390980689997,92.52892425000027,53466.53700456001 2024-10-14,17:23:17.000,288,11016629,13765,0,1728926596,12969.350562829997,92.42318730000261,53466.57892728001 2024-10-14,17:23:18.000,288,11016826,13845,0,1728926597,12969.525706889988,92.46548207999876,53466.50905608001 2024-10-14,17:23:19.000,288,11016781,13765,0,1728926598,12969.532443199998,92.33154861000367,53466.52303032 2024-10-14,17:23:20.000,288,11016845,14045,0,1728926599,12969.552652129998,92.21171340000001,53466.348352320005 2024-10-14,17:23:21.000,288,11016816,13845,0,1728926600,12969.620015229993,92.18351688000257,53466.39027504001 2024-10-14,17:23:22.000,288,11016717,13885,0,1728926601,12969.411189619997,92.09187819000363,53466.54399168 2024-10-14,17:23:23.000,288,11016693,13645,0,1728926602,12969.417925929993,92.00728863000404,53466.48809472001 2024-10-14,17:23:24.000,288,11016717,13605,0,1728926603,12969.498761649993,91.92974820000381,53466.5509788 2024-10-14,17:23:25.000,288,11016529,13925,0,1728926604,12969.397716999993,91.89450254999974,53466.50905608001 2024-10-14,17:23:26.000,288,11016600,13645,0,1728926605,12969.370771759997,91.82401124999888,53466.45315912 2024-10-14,17:23:27.000,288,11016606,13845,0,1728926606,12969.256254489992,91.80991299000016,53466.57892728001 2024-10-14,17:23:28.000,288,11016717,13725,0,1728926607,12969.269727109997,91.78171647000272,53466.3763008 2024-10-14,17:23:29.000,288,11016623,13685,0,1728926608,12969.242781870002,91.73237255999993,53466.54399168 2024-10-14,17:23:30.000,288,11016587,13845,0,1728926609,12969.269727109997,91.82401124999888,53466.43219776 2024-10-14,17:23:31.000,288,11016609,13805,0,1728926610,12969.135000909992,91.85925690000295,53466.46014624001 2024-10-14,17:23:32.000,288,11016647,13645,0,1728926611,12969.094583049991,91.98614123999869,53466.4811076 2024-10-14,17:23:33.000,288,11016674,13765,0,1728926612,12969.027219949996,92.02843602000212,53466.4811076 2024-10-14,17:23:34.000,288,11016754,13925,0,1728926613,12968.986802089996,92.08482906000427,53466.47412048 2024-10-14,17:23:35.000,288,11016668,13565,0,1728926614,12968.93964792,92.19761514000129,53466.50905608001 2024-10-14,17:23:36.000,288,11016682,13925,0,1728926615,12968.97332946999,92.25400818000344,53466.47412048 2024-10-14,17:23:37.000,288,11016797,13765,0,1728926616,12968.89249374999,92.37384338999982,53466.45315912 2024-10-14,17:23:38.000,288,11016743,13725,0,1728926617,12968.91943899,92.44433469000069,53466.397262160004 2024-10-14,17:23:39.000,288,11016768,13885,0,1728926618,12968.81165802999,92.47958034000476,53466.41123640001 2024-10-14,17:23:40.000,288,11016779,13925,0,1728926619,12968.83860327,92.55712076999771,53466.42521064 2024-10-14,17:23:41.000,288,11016819,13765,0,1728926620,12968.75776755,92.63466119999794,53466.362326559996 2024-10-14,17:23:42.000,288,11016578,13925,0,1728926621,12968.87902113,92.67695598000137,53466.46014624001 2024-10-14,17:23:43.000,288,11016827,13565,0,1728926622,12968.83860327,92.67695598000137,53466.43219776 2024-10-14,17:23:44.000,288,11016917,13725,0,1728926623,12968.89923006,92.71220162999816,53466.38328792 2024-10-14,17:23:45.000,288,11016696,13885,0,1728926624,12968.93291160999,92.57826816000306,53466.362326559996 2024-10-14,17:23:46.000,288,11016514,13765,0,1728926625,12968.89249374999,92.64875946000393,53466.446172 2024-10-14,17:23:47.000,288,11016718,13765,0,1728926626,12968.91270267999,92.5712190300037,53466.40424928 2024-10-14,17:23:48.000,288,11016720,13805,0,1728926627,12968.946384229996,92.57826816000306,53466.4811076 2024-10-14,17:23:49.000,288,11016679,13525,0,1728926628,12968.89923006,92.57826816000306,53466.41123640001 2024-10-14,17:23:50.000,288,11016778,13765,0,1728926629,12968.95312053999,92.51482599000155,53466.46014624001 2024-10-14,17:23:51.000,288,11016806,13725,0,1728926630,12968.93291160999,92.40908904000389,53466.516043200005 2024-10-14,17:23:52.000,288,11016659,14165,0,1728926631,12968.845339579995,92.4584329499994,53466.27149400001 2024-10-14,17:23:53.000,288,11016728,13685,0,1728926632,12968.91943899,92.3597451300011,53466.397262160004 2024-10-14,17:23:54.000,288,11016712,13845,0,1728926633,12968.784712789995,92.33859774000302,53466.43918488001 2024-10-14,17:23:55.000,288,11016715,13965,0,1728926634,12968.73755862,92.23990992000472,53466.34136520001 2024-10-14,17:23:56.000,288,11016766,13845,0,1728926635,12968.79818541,92.24695905000408,53466.38328792 2024-10-14,17:23:57.000,288,11016707,13725,0,1728926636,12968.63651397,92.27515557000152,53466.348352320005 2024-10-14,17:23:58.000,288,11016683,14085,0,1728926637,12968.67019551999,92.21876252999937,53466.20162280001 2024-10-14,17:23:59.000,288,11016725,13845,0,1728926638,12968.596096109999,92.21876252999937,53466.34136520001 2024-10-14,17:24:00.000,288,11016824,13965,0,1728926639,12968.6567229,92.17646775000321,53466.33437808 2024-10-14,17:24:01.000,288,11016725,13645,0,1728926640,12968.56915086999,92.09187819000363,53466.38328792 2024-10-14,17:24:02.000,288,11016667,13845,0,1728926641,12968.555678249999,92.09187819000363,53466.27848112 2024-10-14,17:24:03.000,288,11016770,13845,0,1728926642,12968.521996699994,92.07073079999827,53466.250532640006 2024-10-14,17:24:04.000,288,11016731,13765,0,1728926643,12968.454633599998,92.05663253999955,53466.31341672 2024-10-14,17:24:05.000,288,11016611,13805,0,1728926644,12968.454633599998,92.0143377600034,53466.29245536001 2024-10-14,17:24:06.000,288,11016679,13885,0,1728926645,12968.434424669998,92.0495834100002,53466.22258416001 2024-10-14,17:24:07.000,288,11016717,13725,0,1728926646,12968.441160979994,92.03548515000148,53466.28546824 2024-10-14,17:24:08.000,288,11016676,13565,0,1728926647,12968.420952049994,92.00023950000468,53466.31341672 2024-10-14,17:24:09.000,288,11016715,13845,0,1728926648,12968.394006809998,91.98614123999869,53466.28546824 2024-10-14,17:24:10.000,288,11016765,13885,0,1728926649,12968.279489539993,91.95794472000125,53466.24354552001 2024-10-14,17:24:11.000,288,11016687,14085,0,1728926650,12968.306434779988,91.92974820000381,53466.26450688 2024-10-14,17:24:12.000,288,11016702,13605,0,1728926651,12968.245807990003,91.97909210999933,53466.362326559996 2024-10-14,17:24:13.000,288,11016675,13765,0,1728926652,12968.299698469993,91.97204297999997,53466.28546824 2024-10-14,17:24:14.000,288,11016645,13845,0,1728926653,12968.198653819993,91.88745342000038,53466.17367432001 2024-10-14,17:24:15.000,288,11016672,13765,0,1728926654,12968.171708579997,91.95794472000125,53466.26450688 2024-10-14,17:24:16.000,288,11016739,14005,0,1728926655,12968.097609169992,91.97204297999997,53466.250532640006 2024-10-14,17:24:17.000,288,11016749,13725,0,1728926656,12968.036982379992,92.00728863000404,53466.229571280004 2024-10-14,17:24:18.000,288,11016748,14085,0,1728926657,12968.090872859997,92.02843602000212,53466.20860992 2024-10-14,17:24:19.000,288,11016703,14005,0,1728926658,12968.077400239992,91.99319036999805,53466.24354552001 2024-10-14,17:24:20.000,288,11016675,13805,0,1728926659,12968.104345480002,92.1130255800017,53466.28546824 2024-10-14,17:24:21.000,288,11016738,13765,0,1728926660,12968.050454999997,92.00728863000404,53466.26450688 2024-10-14,17:24:22.000,288,11016574,13885,0,1728926661,12968.090872859997,92.0495834100002,53466.29245536001 2024-10-14,17:24:23.000,288,11016681,13725,0,1728926662,12968.111081789997,92.09187819000363,53466.229571280004 2024-10-14,17:24:24.000,288,11016783,13845,0,1728926663,12968.185181200002,92.04253428000084,53466.28546824 2024-10-14,17:24:25.000,288,11016804,13845,0,1728926664,12968.178444889993,92.03548515000148,53466.29245536001 2024-10-14,17:24:26.000,288,11016778,13925,0,1728926665,12968.279489539993,91.99319036999805,53466.21559704 2024-10-14,17:24:27.000,288,11016678,13925,0,1728926666,12968.259280609993,91.99319036999805,53466.34136520001 2024-10-14,17:24:28.000,288,11016710,13925,0,1728926667,12968.313171089998,91.97909210999933,53466.28546824 2024-10-14,17:24:29.000,288,11016778,13765,0,1728926668,12968.360325259993,91.94384646000253,53466.27149400001 2024-10-14,17:24:30.000,288,11016676,13885,0,1728926669,12968.387270499989,91.85220777000359,53466.29245536001 2024-10-14,17:24:31.000,288,11016809,14005,0,1728926670,12968.515260389999,91.78876560000208,53466.32040384001 2024-10-14,17:24:32.000,288,11016810,13885,0,1728926671,12968.414215739998,91.82401124999888,53466.41123640001 2024-10-14,17:24:33.000,288,11016691,14125,0,1728926672,12968.414215739998,91.73942168999929,53466.418223520006 2024-10-14,17:24:34.000,288,11016812,13925,0,1728926673,12968.447897289989,91.73237255999993,53466.34136520001 2024-10-14,17:24:35.000,288,11016692,13885,0,1728926674,12968.414215739998,91.71827430000121,53466.4811076 2024-10-14,17:24:36.000,288,11016793,13565,0,1728926675,12968.313171089998,91.69712691000313,53466.3763008 2024-10-14,17:24:37.000,288,11016899,13725,0,1728926676,12968.313171089998,91.6548321299997,53466.53700456001 2024-10-14,17:24:38.000,288,11016708,13725,0,1728926677,12968.158235959992,91.61958648000291,53466.43918488001 2024-10-14,17:24:39.000,288,11016725,13885,0,1728926678,12968.158235959992,91.49975126999925,53466.41123640001 2024-10-14,17:24:40.000,288,11016791,13885,0,1728926679,12968.070663929997,91.5208986600046,53466.446172 2024-10-14,17:24:41.000,288,11016577,13885,0,1728926680,12968.003300830002,91.37286693000351,53466.446172 2024-10-14,17:24:42.000,288,11016609,13765,0,1728926681,12967.794475219991,91.309424760002,53466.47412048 2024-10-14,17:24:43.000,288,11016790,13765,0,1728926682,12967.686694259995,91.26008084999921,53466.348352320005 2024-10-14,17:24:44.000,288,11016555,14245,0,1728926683,12967.55196805999,91.18958954999835,53466.38328792 2024-10-14,17:24:45.000,288,11016915,13805,0,1728926684,12967.39703293,91.20368781000434,53466.348352320005 2024-10-14,17:24:46.000,288,11017042,14005,0,1728926685,12967.309460899989,91.2107369400037,53466.27848112 2024-10-14,17:24:47.000,288,11016761,14245,0,1728926686,12967.255570419999,91.26008084999921,53466.362326559996 2024-10-14,17:24:48.000,288,11016605,13845,0,1728926687,12967.147789459988,91.09090173000004,53466.32040384001 2024-10-14,17:24:49.000,288,11016824,14165,0,1728926688,12967.107371599988,91.00631217000046,53466.39027504001 2024-10-14,17:24:50.000,288,11016672,13965,0,1728926689,12966.999590639993,90.9992630400011,53466.131751600005 2024-10-14,17:24:51.000,288,11016733,13925,0,1728926690,12966.905282300002,90.99221391000174,53466.3763008 2024-10-14,17:24:52.000,288,11016371,13845,0,1728926691,12966.959172779993,90.90057522000279,53466.21559704 2024-10-14,17:24:53.000,288,11016844,14245,0,1728926692,12966.757083479992,91.01336129999981,53466.12476448001 2024-10-14,17:24:54.000,288,11016549,13685,0,1728926693,12966.932227539997,90.9640173900043,53466.180661440005 2024-10-14,17:24:55.000,288,11016924,13925,0,1728926694,12966.898545989992,90.77369087999978,53466.01995768 2024-10-14,17:24:56.000,288,11016644,14085,0,1728926695,12967.040008499993,90.74549436000234,53466.2365584 2024-10-14,17:24:57.000,288,11017070,14085,0,1728926696,12966.959172779993,90.75959262000106,53466.229571280004 2024-10-14,17:24:58.000,288,11016801,14045,0,1728926697,12966.972645399997,90.82303479000257,53466.082841760006 2024-10-14,17:24:59.000,288,11016640,13965,0,1728926698,12967.154525769998,90.77369087999978,53466.15970008 2024-10-14,17:25:00.000,288,11016621,13805,0,1728926699,12967.100635289993,90.76664175000042,53466.15271296001 2024-10-14,17:25:01.000,288,11016611,13845,0,1728926700,12967.154525769998,90.80188740000449,53466.28546824 2024-10-14,17:25:02.000,288,11016723,13805,0,1728926701,12967.363351379994,90.73139610000362,53466.13873872 2024-10-14,17:25:03.000,288,11016456,14045,0,1728926702,12967.309460899989,90.59746263000125,53466.20860992 2024-10-14,17:25:04.000,288,11016707,14165,0,1728926703,12967.383560309994,90.63270827999804,53466.14572584 2024-10-14,17:25:05.000,288,11016682,14085,0,1728926704,12967.504813889995,90.51287307000166,53466.14572584 2024-10-14,17:25:06.000,288,11016686,14205,0,1728926705,12967.41724186,90.42123438000272,53466.32040384001 2024-10-14,17:25:07.000,288,11016672,14165,0,1728926706,12967.525022819995,90.37893959999928,53466.13873872 2024-10-14,17:25:08.000,288,11016950,14205,0,1728926707,12967.51155019999,90.08287614000437,53466.026944799996 2024-10-14,17:25:09.000,288,11016750,13925,0,1728926708,12967.605858539995,90.18861309000204,53466.299442480005 2024-10-14,17:25:10.000,288,11016676,14005,0,1728926709,12967.53175912999,90.28730091000034,53466.32739096 2024-10-14,17:25:11.000,288,11016898,14085,0,1728926710,12967.49807758,90.0476304900003,53466.18764856 2024-10-14,17:25:12.000,288,11016611,14125,0,1728926711,12967.55196805999,90.05467961999966,53466.1666872 2024-10-14,17:25:13.000,288,11016867,14085,0,1728926712,12967.47786865,89.91369701999793,53466.131751600005 2024-10-14,17:25:14.000,288,11016456,13845,0,1728926713,12967.356615069999,89.95599180000136,53466.33437808 2024-10-14,17:25:15.000,288,11016800,13845,0,1728926714,12967.32966982999,90.03353223000158,53466.33437808 2024-10-14,17:25:16.000,288,11016685,14045,0,1728926715,12967.269043039989,89.87140224000177,53466.25751976 2024-10-14,17:25:17.000,288,11016614,14125,0,1728926716,12967.181471009993,89.85730398000305,53466.36931368001 2024-10-14,17:25:18.000,288,11016793,13845,0,1728926717,12967.194943629998,89.85730398000305,53466.27149400001 2024-10-14,17:25:19.000,288,11016632,14125,0,1728926718,12966.999590639993,89.9841883199988,53466.25751976 2024-10-14,17:25:20.000,288,11016530,14245,0,1728926719,12966.945700160002,90.05467961999966,53466.131751600005 2024-10-14,17:25:21.000,288,11016773,14085,0,1728926720,12966.959172779993,90.2591043900029,53466.180661440005 2024-10-14,17:25:22.000,288,11016675,14165,0,1728926721,12966.804237650002,90.30139916999906,53466.229571280004 2024-10-14,17:25:23.000,288,11016738,13845,0,1728926722,12966.784028720002,90.2591043900029,53466.250532640006 2024-10-14,17:25:24.000,288,11016675,14005,0,1728926723,12966.743610860001,90.2943500399997,53466.06886752 2024-10-14,17:25:25.000,288,11016781,14085,0,1728926724,12966.736874549992,90.43533264000143,53466.229571280004 2024-10-14,17:25:26.000,288,11016667,13845,0,1728926725,12966.736874549992,90.52697133000038,53466.194635679996 2024-10-14,17:25:27.000,288,11016821,14005,0,1728926726,12966.750347169997,90.56926611000381,53466.061880400004 2024-10-14,17:25:28.000,288,11016811,13885,0,1728926727,12966.703193000001,90.72434697000426,53466.061880400004 2024-10-14,17:25:29.000,288,11016678,13845,0,1728926728,12966.723401930001,90.83008392000193,53466.11777736 2024-10-14,17:25:30.000,288,11016749,14085,0,1728926729,12966.750347169997,90.82303479000257,53466.2365584 2024-10-14,17:25:31.000,288,11016723,14125,0,1728926730,12966.669511449996,90.95696825999767,53466.14572584 2024-10-14,17:25:32.000,288,11016753,13725,0,1728926731,12966.757083479992,91.0979508599994,53465.99899632 2024-10-14,17:25:33.000,288,11016581,14005,0,1728926732,12966.763819790001,91.06975434000196,53466.14572584 2024-10-14,17:25:34.000,288,11016844,14205,0,1728926733,12966.797501339992,91.25303171999985,53466.17367432001 2024-10-14,17:25:35.000,288,11016739,14005,0,1728926734,12966.817710269992,91.28827737000393,53466.061880400004 2024-10-14,17:25:36.000,288,11016778,13885,0,1728926735,12966.905282300002,91.33762127999944,53465.97104784 2024-10-14,17:25:37.000,288,11016593,13765,0,1728926736,12966.831182889997,91.5208986600046,53466.061880400004 2024-10-14,17:25:38.000,288,11016724,14045,0,1728926737,12966.844655510002,91.54204605000268,53466.04790616 2024-10-14,17:25:39.000,288,11016569,14045,0,1728926738,12966.858128129992,91.60548822000419,53466.04790616 2024-10-14,17:25:40.000,288,11016654,14005,0,1728926739,12966.837919199992,91.54909518000204,53465.92912512 2024-10-14,17:25:41.000,288,11016698,14085,0,1728926740,12966.831182889997,91.57729169999948,53465.98502208001 2024-10-14,17:25:42.000,288,11016629,14005,0,1728926741,12966.858128129992,91.767618210004,53465.97803496 2024-10-14,17:25:43.000,288,11016656,14045,0,1728926742,12966.817710269992,91.60548822000419,53466.061880400004 2024-10-14,17:25:44.000,288,11016687,13805,0,1728926743,12966.784028720002,91.60548822000419,53465.99899632 2024-10-14,17:25:45.000,288,11016626,13925,0,1728926744,12966.804237650002,91.71122517000185,53466.061880400004 2024-10-14,17:25:46.000,288,11016587,13885,0,1728926745,12966.784028720002,91.71827430000121,53465.9920092 2024-10-14,17:25:47.000,288,11016733,13965,0,1728926746,12966.810973959997,91.77466734000336,53465.97803496 2024-10-14,17:25:48.000,288,11016655,13925,0,1728926747,12966.837919199992,91.79581473000144,53465.845279680005 2024-10-14,17:25:49.000,288,11016616,14205,0,1728926748,12966.824446580002,91.82401124999888,53465.88021528 2024-10-14,17:25:50.000,288,11016672,14125,0,1728926749,12966.871600749997,91.80991299000016,53465.93611224001 2024-10-14,17:25:51.000,288,11016863,13845,0,1728926750,12966.864864440002,91.78876560000208,53465.92912512 2024-10-14,17:25:52.000,288,11016691,14165,0,1728926751,12966.918754919992,91.85925690000295,53465.86624104001 2024-10-14,17:25:53.000,288,11016593,14245,0,1728926752,12966.972645399997,91.82401124999888,53465.915150880006 2024-10-14,17:25:54.000,288,11016726,13805,0,1728926753,12966.986118020002,91.67597951999778,53465.894189520004 2024-10-14,17:25:55.000,288,11016655,13965,0,1728926754,12967.053481119998,91.68302865000442,53465.97104784 2024-10-14,17:25:56.000,288,11016775,14045,0,1728926755,12967.013063259998,91.63368474000163,53465.8522668 2024-10-14,17:25:57.000,288,11016684,14205,0,1728926756,12967.053481119998,91.5913899599982,53465.86624104001 2024-10-14,17:25:58.000,288,11016773,14165,0,1728926757,12967.100635289993,91.54909518000204,53465.859253919996 2024-10-14,17:25:59.000,288,11016644,14405,0,1728926758,12967.100635289993,91.4574564900031,53465.77540848 2024-10-14,17:26:00.000,288,11016709,13805,0,1728926759,12967.221888869994,91.46450562000246,53465.90117664 2024-10-14,17:26:01.000,288,11016665,14285,0,1728926760,12967.248834109989,91.33057215000008,53465.87322816 2024-10-14,17:26:02.000,288,11016755,13885,0,1728926761,12967.221888869994,91.31647389000136,53465.87322816 2024-10-14,17:26:03.000,288,11016697,14045,0,1728926762,12967.228625179989,91.32352302000072,53465.81733120001 2024-10-14,17:26:04.000,288,11016713,13965,0,1728926763,12967.343142449994,91.28122824000457,53465.83130544 2024-10-14,17:26:05.000,288,11016812,14245,0,1728926764,12967.262306729994,91.13319651000347,53465.83130544 2024-10-14,17:26:06.000,288,11016708,13925,0,1728926765,12967.302724589994,91.25303171999985,53465.796369840005 2024-10-14,17:26:07.000,288,11016623,13925,0,1728926766,12967.343142449994,91.23188433000178,53465.87322816 2024-10-14,17:26:08.000,288,11016811,14245,0,1728926767,12967.336406139999,91.18254041999899,53465.88021528 2024-10-14,17:26:09.000,288,11016740,14085,0,1728926768,12967.289251969989,91.20368781000434,53465.81034408 2024-10-14,17:26:10.000,288,11016722,14045,0,1728926769,12967.336406139999,91.13319651000347,53465.88021528 2024-10-14,17:26:11.000,288,11016642,14405,0,1728926770,12967.289251969989,91.17549128999963,53465.90117664 2024-10-14,17:26:12.000,288,11016661,14165,0,1728926771,12967.255570419999,91.16844216000027,53465.8522668 2024-10-14,17:26:13.000,288,11016669,14245,0,1728926772,12967.289251969989,91.32352302000072,53465.964060720005 2024-10-14,17:26:14.000,288,11016677,13885,0,1728926773,12967.228625179989,91.21778607000306,53465.8522668 2024-10-14,17:26:15.000,288,11016642,13885,0,1728926774,12967.221888869994,91.20368781000434,53465.86624104001 2024-10-14,17:26:16.000,288,11016797,13965,0,1728926775,12967.262306729994,91.32352302000072,53465.88720240001 2024-10-14,17:26:17.000,288,11016707,13925,0,1728926776,12967.215152559998,91.33057215000008,53465.796369840005 2024-10-14,17:26:18.000,288,11016727,14045,0,1728926777,12967.188207319989,91.36581780000415,53465.915150880006 2024-10-14,17:26:19.000,288,11016662,14005,0,1728926778,12967.255570419999,91.45040736000374,53465.90816376001 2024-10-14,17:26:20.000,288,11016680,14125,0,1728926779,12967.235361489998,91.50680039999861,53465.83829256001 2024-10-14,17:26:21.000,288,11016734,14085,0,1728926780,12967.275779349999,91.61958648000291,53465.88021528 2024-10-14,17:26:22.000,288,11016692,14205,0,1728926781,12967.262306729994,91.64778300000035,53465.922138 2024-10-14,17:26:23.000,288,11016776,13885,0,1728926782,12967.32966982999,91.76056908000464,53465.93611224001 2024-10-14,17:26:24.000,288,11016767,13885,0,1728926783,12967.356615069999,91.76056908000464,53465.88021528 2024-10-14,17:26:25.000,288,11016803,14085,0,1728926784,12967.363351379994,91.80991299000016,53465.894189520004 2024-10-14,17:26:26.000,288,11016642,14005,0,1728926785,12967.336406139999,91.76056908000464,53465.90816376001 2024-10-14,17:26:27.000,288,11016813,14205,0,1728926786,12967.444187099994,91.87335516000167,53465.86624104001 2024-10-14,17:26:28.000,288,11016876,14085,0,1728926787,12967.41724186,91.89450254999974,53465.83829256001 2024-10-14,17:26:29.000,288,11016606,14045,0,1728926788,12967.43745079,92.04253428000084,53465.922138 2024-10-14,17:26:30.000,288,11016743,14045,0,1728926789,12967.525022819995,91.90860080999846,53465.90816376001 2024-10-14,17:26:31.000,288,11016790,14165,0,1728926790,12967.444187099994,91.88040429000102,53465.90117664 2024-10-14,17:26:32.000,288,11016669,14085,0,1728926791,12967.464396029995,91.88040429000102,53465.845279680005 2024-10-14,17:26:33.000,288,11016620,14125,0,1728926792,12967.53175912999,91.83810951000487,53465.964060720005 2024-10-14,17:26:34.000,288,11016605,13885,0,1728926793,12967.423978169994,91.83810951000487,53465.9920092 2024-10-14,17:26:35.000,288,11016566,14165,0,1728926794,12967.45765972,91.80991299000016,53465.97104784 2024-10-14,17:26:36.000,288,11016779,14205,0,1728926795,12967.37008768999,91.67597951999778,53465.97104784 2024-10-14,17:26:37.000,288,11016819,14165,0,1728926796,12967.45092340999,91.72532343000057,53465.97803496 2024-10-14,17:26:38.000,288,11016650,14205,0,1728926797,12967.316197209999,91.64778300000035,53465.97803496 2024-10-14,17:26:39.000,288,11016677,14285,0,1728926798,12967.269043039989,91.67597951999778,53465.94309936 2024-10-14,17:26:40.000,288,11016699,14005,0,1728926799,12967.208416249989,91.57024257000012,53465.93611224001 2024-10-14,17:26:41.000,288,11016742,13965,0,1728926800,12967.181471009993,91.63368474000163,53465.915150880006 2024-10-14,17:26:42.000,288,11016737,14085,0,1728926801,12967.181471009993,91.63368474000163,53465.97803496 2024-10-14,17:26:43.000,288,11016753,14085,0,1728926802,12967.141053149993,91.57024257000012,53465.94309936 2024-10-14,17:26:44.000,288,11016674,14165,0,1728926803,12967.147789459988,91.4574564900031,53465.93611224001 2024-10-14,17:26:45.000,288,11016703,14005,0,1728926804,12967.019799569993,91.5208986600046,53465.859253919996 2024-10-14,17:26:46.000,288,11016686,14045,0,1728926805,12966.972645399997,91.48565301000053,53465.95008648 2024-10-14,17:26:47.000,288,11016715,14205,0,1728926806,12966.844655510002,91.47860388000117,53465.95008648 2024-10-14,17:26:48.000,288,11016644,13805,0,1728926807,12966.858128129992,91.44335823000438,53465.94309936 2024-10-14,17:26:49.000,288,11016794,14005,0,1728926808,12966.797501339992,91.40106345000095,53465.83829256001 2024-10-14,17:26:50.000,288,11016760,13765,0,1728926809,12966.736874549992,91.37286693000351,53465.8522668 2024-10-14,17:26:51.000,288,11016795,14085,0,1728926810,12966.662775140001,91.33057215000008,53465.81733120001 2024-10-14,17:26:52.000,288,11016650,14005,0,1728926811,12966.575203109991,91.2459825900005,53465.845279680005 2024-10-14,17:26:53.000,288,11016660,14125,0,1728926812,12966.548257869996,91.14729477000219,53465.7823956 2024-10-14,17:26:54.000,288,11016604,14045,0,1728926813,12966.47415845999,91.22483520000242,53465.77540848 2024-10-14,17:26:55.000,288,11016782,13965,0,1728926814,12966.427004289995,91.06975434000196,53465.747460000006 2024-10-14,17:26:56.000,288,11016858,13965,0,1728926815,12966.29227808999,91.10499998999876,53465.68457592 2024-10-14,17:26:57.000,288,11016769,14245,0,1728926816,12966.21144236999,91.11909825000475,53465.75444712 2024-10-14,17:26:58.000,288,11016578,13965,0,1728926817,12966.137342959999,91.11909825000475,53465.75444712 2024-10-14,17:26:59.000,288,11016820,13805,0,1728926818,12966.117134029999,90.97811565000302,53465.78938272001 2024-10-14,17:27:00.000,288,11016814,14085,0,1728926819,12966.063243549994,91.05565608000325,53465.64964032001 2024-10-14,17:27:01.000,288,11016653,13845,0,1728926820,12965.928517349988,90.95696825999767,53465.65662744 2024-10-14,17:27:02.000,288,11016782,14005,0,1728926821,12965.834209009998,91.2107369400037,53465.73348576 2024-10-14,17:27:03.000,288,11016924,14165,0,1728926822,12965.840945319993,91.26712997999857,53465.64964032001 2024-10-14,17:27:04.000,288,11016629,14085,0,1728926823,12965.861154249993,91.25303171999985,53465.691563039996 2024-10-14,17:27:05.000,288,11016665,14005,0,1728926824,12965.827472700003,91.33762127999944,53465.579769120006 2024-10-14,17:27:06.000,288,11016852,13925,0,1728926825,12965.686010190002,91.4081125800003,53465.5378464 2024-10-14,17:27:07.000,288,11016622,14045,0,1728926826,12965.638856019992,91.47860388000117,53465.66361456 2024-10-14,17:27:08.000,288,11016767,13925,0,1728926827,12965.699482809992,91.57729169999948,53465.5378464 2024-10-14,17:27:09.000,288,11016748,13885,0,1728926828,12965.686010190002,91.63368474000163,53465.57278200001 2024-10-14,17:27:10.000,288,11016697,14085,0,1728926829,12965.652328639997,91.80991299000016,53465.48194944001 2024-10-14,17:27:11.000,288,11016819,14125,0,1728926830,12965.645592330002,91.73942168999929,53465.53085928001 2024-10-14,17:27:12.000,288,11016758,14005,0,1728926831,12965.699482809992,91.82401124999888,53465.59374336 2024-10-14,17:27:13.000,288,11016658,14045,0,1728926832,12965.652328639997,91.93679733000317,53465.558807760004 2024-10-14,17:27:14.000,288,11016759,14125,0,1728926833,12965.665801260002,91.92974820000381,53465.509897920005 2024-10-14,17:27:15.000,288,11016828,14125,0,1728926834,12965.659064949992,91.98614123999869,53465.49592368 2024-10-14,17:27:16.000,288,11016790,13765,0,1728926835,12965.645592330002,92.0495834100002,53465.48893656 2024-10-14,17:27:17.000,288,11016740,13885,0,1728926836,12965.632119709997,91.97204297999997,53465.460988080005 2024-10-14,17:27:18.000,288,11016761,14125,0,1728926837,12965.571492919997,91.99319036999805,53465.44701384 2024-10-14,17:27:19.000,288,11016977,14125,0,1728926838,12965.618647089992,91.97909210999933,53465.55182064001 2024-10-14,17:27:20.000,288,11016637,14125,0,1728926839,12965.558020299992,91.95089559000189,53465.50291080001 2024-10-14,17:27:21.000,288,11016958,14005,0,1728926840,12965.558020299992,91.85925690000295,53465.509897920005 2024-10-14,17:27:22.000,288,11016822,14085,0,1728926841,12965.477184579991,91.83810951000487,53465.48194944001 2024-10-14,17:27:23.000,288,11016722,13925,0,1728926842,12965.578229229992,91.6548321299997,53465.4679752 2024-10-14,17:27:24.000,288,11016599,13805,0,1728926843,12965.423294100001,91.71827430000121,53465.50291080001 2024-10-14,17:27:25.000,288,11016557,14165,0,1728926844,12965.490657199996,91.68302865000442,53465.37015552 2024-10-14,17:27:26.000,288,11016940,14045,0,1728926845,12965.443503030001,91.56319344000076,53465.30727144 2024-10-14,17:27:27.000,288,11016712,13845,0,1728926846,12965.443503030001,91.37286693000351,53465.356181279996 2024-10-14,17:27:28.000,288,11016669,14085,0,1728926847,12965.369403619996,91.35171953999816,53465.45400096001 2024-10-14,17:27:29.000,288,11016790,14045,0,1728926848,12965.28183159,91.2107369400037,53465.47496232 2024-10-14,17:27:30.000,288,11016938,13885,0,1728926849,12965.27509527999,91.26008084999921,53465.42605248 2024-10-14,17:27:31.000,288,11016873,13885,0,1728926850,12965.268358969995,91.02745955999853,53465.356181279996 2024-10-14,17:27:32.000,288,11016672,14165,0,1728926851,12965.066269669995,91.2107369400037,53465.31425856001 2024-10-14,17:27:33.000,288,11016867,14125,0,1728926852,12965.29530420999,91.0627052100026,53465.31425856001 2024-10-14,17:27:34.000,288,11016531,14005,0,1728926853,12965.207732179995,91.08385260000068,53465.42605248 2024-10-14,17:27:35.000,288,11016669,14325,0,1728926854,12965.046060739995,90.77369087999978,53465.356181279996 2024-10-14,17:27:36.000,288,11017024,14165,0,1728926855,12964.99890657,90.88647696000407,53465.28631008001 2024-10-14,17:27:37.000,288,11016815,13925,0,1728926856,12965.05953336,91.04155782000453,53465.27932296 2024-10-14,17:27:38.000,288,11016708,13885,0,1728926857,12964.97196132999,90.80893653000385,53465.223426000004 2024-10-14,17:27:39.000,288,11016678,14165,0,1728926858,12964.857444059999,90.78074000999914,53465.223426000004 2024-10-14,17:27:40.000,288,11016592,13765,0,1728926859,12964.857444059999,90.92877174000023,53465.30727144 2024-10-14,17:27:41.000,288,11016481,13725,0,1728926860,12964.897861919999,90.95696825999767,53465.16054192 2024-10-14,17:27:42.000,288,11016550,13965,0,1728926861,12964.823762509994,90.92877174000023,53465.188490399996 2024-10-14,17:27:43.000,288,11016689,13925,0,1728926862,12964.749663099989,90.9640173900043,53465.293297200005 2024-10-14,17:27:44.000,288,11016499,14125,0,1728926863,12964.742926789993,90.92877174000023,53465.26534872001 2024-10-14,17:27:45.000,288,11016480,14125,0,1728926864,12964.682299999993,91.02745955999853,53465.11163208 2024-10-14,17:27:46.000,288,11016974,14325,0,1728926865,12964.776608339998,91.11204911999812,53465.11163208 2024-10-14,17:27:47.000,288,11016614,14045,0,1728926866,12964.803553579994,91.13319651000347,53465.06970936001 2024-10-14,17:27:48.000,288,11016622,14005,0,1728926867,12964.561046419993,90.98516478000238,53465.223426000004 2024-10-14,17:27:49.000,288,11016798,14085,0,1728926868,12964.823762509994,91.12614738000411,53465.14656768001 2024-10-14,17:27:50.000,288,11016739,14125,0,1728926869,12964.729454169988,91.06975434000196,53464.98586392 2024-10-14,17:27:51.000,288,11016534,14085,0,1728926870,12964.689036309988,91.08385260000068,53465.09765784001 2024-10-14,17:27:52.000,288,11016731,14045,0,1728926871,12964.621673209993,91.0627052100026,53465.04874800001 2024-10-14,17:27:53.000,288,11016615,13965,0,1728926872,12964.749663099989,91.18958954999835,53465.16752904001 2024-10-14,17:27:54.000,288,11016762,14045,0,1728926873,12964.742926789993,91.30237563000264,53465.23740024001 2024-10-14,17:27:55.000,288,11016800,14325,0,1728926874,12964.689036309988,91.18958954999835,53465.04176088 2024-10-14,17:27:56.000,288,11016810,13925,0,1728926875,12964.729454169988,91.1966386799977,53465.0836836 2024-10-14,17:27:57.000,288,11016836,13805,0,1728926876,12964.817026199999,91.25303171999985,53465.09067072 2024-10-14,17:27:58.000,288,11016835,13925,0,1728926877,12964.702508929993,91.16139303000091,53465.09765784001 2024-10-14,17:27:59.000,288,11016776,14085,0,1728926878,12964.668827379988,91.26008084999921,53464.97188968 2024-10-14,17:28:00.000,288,11016808,13845,0,1728926879,12964.675563689998,91.26712997999857,53465.223426000004 2024-10-14,17:28:01.000,288,11016688,14045,0,1728926880,12964.635145829998,91.29532650000328,53465.006825280005 2024-10-14,17:28:02.000,288,11016678,14045,0,1728926881,12964.547573800002,91.40106345000095,53465.076696480006 2024-10-14,17:28:03.000,288,11016781,13885,0,1728926882,12964.594727969998,91.21778607000306,53465.06970936001 2024-10-14,17:28:04.000,288,11016784,14085,0,1728926883,12964.594727969998,91.37991606000287,53464.91599272 2024-10-14,17:28:05.000,288,11016837,13925,0,1728926884,12964.567782730002,91.23893346000114,53464.97887680001 2024-10-14,17:28:06.000,288,11016594,14165,0,1728926885,12964.601464279993,91.45040736000374,53464.957915440005 2024-10-14,17:28:07.000,288,11016744,14285,0,1728926886,12964.385902360002,91.45040736000374,53464.99285104 2024-10-14,17:28:08.000,288,11016748,14325,0,1728926887,12964.352220809997,91.37286693000351,53464.92297984 2024-10-14,17:28:09.000,288,11016747,14045,0,1728926888,12964.325275570001,91.42925996999838,53464.88105712001 2024-10-14,17:28:10.000,288,11016793,13925,0,1728926889,12964.311802949996,91.36581780000415,53464.93695408 2024-10-14,17:28:11.000,288,11016704,14285,0,1728926890,12964.170340439996,91.46450562000246,53464.95092832001 2024-10-14,17:28:12.000,288,11016748,13965,0,1728926891,12964.08276841,91.42925996999838,53464.86009576001 2024-10-14,17:28:13.000,288,11016677,14205,0,1728926892,12964.01540530999,91.33057215000008,53464.93695408 2024-10-14,17:28:14.000,288,11016580,13965,0,1728926893,12963.97498744999,91.28827737000393,53464.86708288 2024-10-14,17:28:15.000,288,11016709,14125,0,1728926894,12963.92109697,91.32352302000072,53464.82516016 2024-10-14,17:28:16.000,288,11016864,14045,0,1728926895,12963.84026125,91.36581780000415,53464.87407 2024-10-14,17:28:17.000,288,11016730,14125,0,1728926896,12963.77963446,91.30237563000264,53464.72734048 2024-10-14,17:28:18.000,288,11016707,14085,0,1728926897,12963.665117189994,91.28827737000393,53464.77625032 2024-10-14,17:28:19.000,288,11016745,14245,0,1728926898,12963.685326119994,91.37991606000287,53464.70637912 2024-10-14,17:28:20.000,288,11016743,14325,0,1728926899,12963.658380879999,91.25303171999985,53464.74830184 2024-10-14,17:28:21.000,288,11016673,14045,0,1728926900,12963.624699329994,91.33057215000008,53464.839134400005 2024-10-14,17:28:22.000,288,11016782,14005,0,1728926901,12963.638171949999,91.29532650000328,53464.74830184 2024-10-14,17:28:23.000,288,11016688,13965,0,1728926902,12963.530390989989,91.39401432000159,53464.741314720006 2024-10-14,17:28:24.000,288,11016686,13925,0,1728926903,12963.597754089998,91.29532650000328,53464.75528896 2024-10-14,17:28:25.000,288,11016639,13925,0,1728926904,12963.584281469994,91.23188433000178,53464.699392 2024-10-14,17:28:26.000,288,11016744,14165,0,1728926905,12963.617963019999,91.23893346000114,53464.741314720006 2024-10-14,17:28:27.000,288,11016831,13805,0,1728926906,12963.617963019999,91.28122824000457,53464.72734048 2024-10-14,17:28:28.000,288,11016744,14085,0,1728926907,12963.570808849989,91.18958954999835,53464.65048216 2024-10-14,17:28:29.000,288,11016732,14325,0,1728926908,12963.617963019999,91.26008084999921,53464.63650792 2024-10-14,17:28:30.000,288,11016907,13885,0,1728926909,12963.597754089998,91.18254041999899,53464.64349504001 2024-10-14,17:28:31.000,288,11016657,13885,0,1728926910,12963.685326119994,91.31647389000136,53464.60157232 2024-10-14,17:28:32.000,288,11016572,14045,0,1728926911,12963.665117189994,91.18958954999835,53464.72734048 2024-10-14,17:28:33.000,288,11016706,13845,0,1728926912,12963.678589809999,91.2459825900005,53464.63650792 2024-10-14,17:28:34.000,288,11016791,13885,0,1728926913,12963.766161839994,91.16844216000027,53464.5596496 2024-10-14,17:28:35.000,288,11016705,14005,0,1728926914,12963.719007669999,91.35171953999816,53464.552662480004 2024-10-14,17:28:36.000,288,11016650,14205,0,1728926915,12963.806579699994,91.28827737000393,53464.60157232 2024-10-14,17:28:37.000,288,11016630,14085,0,1728926916,12963.846997559995,91.47155475000181,53464.66445640001 2024-10-14,17:28:38.000,288,11016692,14245,0,1728926917,12963.77963446,91.43630909999774,53464.622533680005 2024-10-14,17:28:39.000,288,11016757,14085,0,1728926918,12963.79310707999,91.38696519000223,53464.52471400001 2024-10-14,17:28:40.000,288,11016709,14405,0,1728926919,12963.887415419995,91.5561443100014,53464.66445640001 2024-10-14,17:28:41.000,288,11016540,13805,0,1728926920,12963.86047018,91.6548321299997,53464.58759808 2024-10-14,17:28:42.000,288,11016693,14045,0,1728926921,12963.948042209995,91.66893038999842,53464.65048216 2024-10-14,17:28:43.000,288,11016708,13845,0,1728926922,12963.88067911,91.75351994999801,53464.58759808 2024-10-14,17:28:44.000,288,11016712,14045,0,1728926923,12963.867206489995,91.82401124999888,53464.6295208 2024-10-14,17:28:45.000,288,11016878,14205,0,1728926924,12963.907624349995,91.82401124999888,53464.61554656001 2024-10-14,17:28:46.000,288,11016878,14165,0,1728926925,12963.887415419995,91.92974820000381,53464.63650792 2024-10-14,17:28:47.000,288,11016736,13965,0,1728926926,12963.90088804,91.92269907000446,53464.51772688001 2024-10-14,17:28:48.000,288,11016760,14005,0,1728926927,12963.867206489995,91.95089559000189,53464.60855944 2024-10-14,17:28:49.000,288,11016703,14045,0,1728926928,12963.907624349995,91.94384646000253,53464.59458520001 2024-10-14,17:28:50.000,288,11016825,13925,0,1728926929,12963.806579699994,91.99319036999805,53464.52471400001 2024-10-14,17:28:51.000,288,11016723,14085,0,1728926930,12963.87394279999,92.0495834100002,53464.720353360004 2024-10-14,17:28:52.000,288,11016763,14205,0,1728926931,12963.826788629995,91.91564993999782,53464.58759808 2024-10-14,17:28:53.000,288,11016587,13845,0,1728926932,12963.725743979994,91.83106037999823,53464.53170112 2024-10-14,17:28:54.000,288,11016685,14045,0,1728926933,12963.69206242999,91.90860080999846,53464.503752640005 2024-10-14,17:28:55.000,288,11016820,14045,0,1728926934,12963.665117189994,91.95794472000125,53464.63650792 2024-10-14,17:28:56.000,288,11016835,13885,0,1728926935,12963.604490399994,92.00728863000404,53464.44785568001 2024-10-14,17:28:57.000,288,11016718,14125,0,1728926936,12963.766161839994,91.91564993999782,53464.4199072 2024-10-14,17:28:58.000,288,11016907,13925,0,1728926937,12963.597754089998,91.98614123999869,53464.49676552001 2024-10-14,17:28:59.000,288,11016815,13885,0,1728926938,12963.564072539994,91.95089559000189,53464.60157232 2024-10-14,17:29:00.000,288,11016794,14045,0,1728926939,12963.503445749993,92.02843602000212,53464.51073976 2024-10-14,17:29:01.000,288,11016785,13805,0,1728926940,12963.550599919989,92.09187819000363,53464.44785568001 2024-10-14,17:29:02.000,288,11016452,14085,0,1728926941,12963.71227135999,92.18351688000257,53464.53170112 2024-10-14,17:29:03.000,288,11016648,13965,0,1728926942,12963.69206242999,92.07777993000491,53464.44785568001 2024-10-14,17:29:04.000,288,11016733,14005,0,1728926943,12963.725743979994,92.31040121999831,53464.622533680005 2024-10-14,17:29:05.000,288,11016560,13925,0,1728926944,12963.685326119994,92.17646775000321,53464.51772688001 2024-10-14,17:29:06.000,288,11016692,13885,0,1728926945,12963.671853499989,92.19761514000129,53464.37798448001 2024-10-14,17:29:07.000,288,11016736,14085,0,1728926946,12963.81331600999,92.16941862000385,53464.52471400001 2024-10-14,17:29:08.000,288,11016714,13845,0,1728926947,12963.81331600999,92.35269600000174,53464.43388144 2024-10-14,17:29:09.000,288,11016639,14165,0,1728926948,12963.826788629995,92.22581165999873,53464.4199072 2024-10-14,17:29:10.000,288,11016747,13725,0,1728926949,12963.77289814999,92.27515557000152,53464.405932960006 2024-10-14,17:29:11.000,288,11016795,14365,0,1728926950,12963.85373386999,92.12712384000042,53464.454842800005 2024-10-14,17:29:12.000,288,11016701,13885,0,1728926951,12963.79984339,92.24695905000408,53464.405932960006 2024-10-14,17:29:13.000,288,11016629,13965,0,1728926952,12963.846997559995,92.21876252999937,53464.48279128 2024-10-14,17:29:14.000,288,11016752,14285,0,1728926953,12963.826788629995,92.09892732000299,53464.58061096 2024-10-14,17:29:15.000,288,11016697,13885,0,1728926954,12963.806579699994,92.0143377600034,53464.44086856 2024-10-14,17:29:16.000,288,11016835,14125,0,1728926955,12963.84026125,92.04253428000084,53464.34304888 2024-10-14,17:29:17.000,288,11016751,13885,0,1728926956,12963.75942553,92.00728863000404,53464.53868824 2024-10-14,17:29:18.000,288,11016818,14365,0,1728926957,12963.644908259994,92.00023950000468,53464.58061096 2024-10-14,17:29:19.000,288,11016792,13965,0,1728926958,12963.658380879999,91.91564993999782,53464.49676552001 2024-10-14,17:29:20.000,288,11016697,13725,0,1728926959,12963.665117189994,91.87335516000167,53464.44785568001 2024-10-14,17:29:21.000,288,11016680,13805,0,1728926960,12963.543863609993,91.89450254999974,53464.46881704 2024-10-14,17:29:22.000,288,11016580,14085,0,1728926961,12963.496709439998,91.87335516000167,53464.54567536001 2024-10-14,17:29:23.000,288,11016546,13965,0,1728926962,12963.516918369998,91.8663060300023,53464.4897784 2024-10-14,17:29:24.000,288,11016703,13925,0,1728926963,12963.409137410003,91.72532343000057,53464.53170112 2024-10-14,17:29:25.000,288,11016740,14045,0,1728926964,12963.449555269988,91.73237255999993,53464.47580416001 2024-10-14,17:29:26.000,288,11016670,13725,0,1728926965,12963.368719550002,91.72532343000057,53464.47580416001 2024-10-14,17:29:27.000,288,11016684,13805,0,1728926966,12963.328301690002,91.63368474000163,53464.46182992 2024-10-14,17:29:28.000,288,11016587,14245,0,1728926967,12963.321565379993,91.6548321299997,53464.63650792 2024-10-14,17:29:29.000,288,11016823,13885,0,1728926968,12963.274411209997,91.54909518000204,53464.622533680005 2024-10-14,17:29:30.000,288,11016706,14005,0,1728926969,12963.294620139997,91.46450562000246,53464.56663672001 2024-10-14,17:29:31.000,288,11016728,13965,0,1728926970,12963.287883830002,91.46450562000246,53464.46182992 2024-10-14,17:29:32.000,288,11016749,14085,0,1728926971,12963.260938589992,91.39401432000159,53464.53170112 2024-10-14,17:29:33.000,288,11016793,13725,0,1728926972,12963.227257040002,91.42221083999902,53464.60157232 2024-10-14,17:29:34.000,288,11016635,14245,0,1728926973,12963.227257040002,91.31647389000136,53464.37099736 2024-10-14,17:29:35.000,288,11016543,13725,0,1728926974,12963.193575489997,91.26712997999857,53464.48279128 2024-10-14,17:29:36.000,288,11016743,13885,0,1728926975,12963.240729659992,91.31647389000136,53464.405932960006 2024-10-14,17:29:37.000,288,11016859,13885,0,1728926976,12963.207048110002,91.33057215000008,53464.60855944 2024-10-14,17:29:38.000,288,11016625,14045,0,1728926977,12963.126212390001,91.32352302000072,53464.59458520001 2024-10-14,17:29:39.000,288,11016784,13885,0,1728926978,12963.112739769997,91.36581780000415,53464.54567536001 2024-10-14,17:29:40.000,288,11016660,13765,0,1728926979,12963.085794530001,91.25303171999985,53464.49676552001 2024-10-14,17:29:41.000,288,11016687,13965,0,1728926980,12963.119476079992,91.26712997999857,53464.46182992 2024-10-14,17:29:42.000,288,11016754,14005,0,1728926981,12963.052112979996,91.32352302000072,53464.47580416001 2024-10-14,17:29:43.000,288,11016794,13685,0,1728926982,12963.004958810001,91.2459825900005,53464.51073976 2024-10-14,17:29:44.000,288,11016633,13885,0,1728926983,12962.951068329996,91.17549128999963,53464.573623840006 2024-10-14,17:29:45.000,288,11016685,13765,0,1728926984,12963.072321909996,91.17549128999963,53464.47580416001 2024-10-14,17:29:46.000,288,11016759,14085,0,1728926985,12963.132948699997,91.14024564000283,53464.49676552001 2024-10-14,17:29:47.000,288,11016485,13445,0,1728926986,12963.126212390001,91.26712997999857,53464.56663672001 2024-10-14,17:29:48.000,288,11016675,13645,0,1728926987,12963.200311799992,91.26712997999857,53464.53170112 2024-10-14,17:29:49.000,288,11016786,14165,0,1728926988,12963.180102869992,91.27417910999793,53464.51772688001 2024-10-14,17:29:50.000,288,11016735,14165,0,1728926989,12963.200311799992,91.27417910999793,53464.4897784 2024-10-14,17:29:51.000,288,11016619,13885,0,1728926990,12963.287883830002,91.21778607000306,53464.53170112 2024-10-14,17:29:52.000,288,11016650,14125,0,1728926991,12963.301356449992,91.15434390000155,53464.58759808 2024-10-14,17:29:53.000,288,11016697,13965,0,1728926992,12963.355246929998,91.16139303000091,53464.60855944 2024-10-14,17:29:54.000,288,11016751,13885,0,1728926993,12963.395664789998,91.1966386799977,53464.56663672001 2024-10-14,17:29:55.000,288,11016804,13845,0,1728926994,12963.402401099993,91.02745955999853,53464.48279128 2024-10-14,17:29:56.000,288,11016648,14165,0,1728926995,12963.489973129988,91.12614738000411,53464.46881704 2024-10-14,17:29:57.000,288,11016799,14165,0,1728926996,12963.557336229998,91.09090173000004,53464.51073976 2024-10-14,17:29:58.000,288,11016645,13925,0,1728926997,12963.617963019999,91.14729477000219,53464.49676552001 2024-10-14,17:29:59.000,288,11016650,13885,0,1728926998,12963.570808849989,91.17549128999963,53464.44086856 2024-10-14,17:30:00.000,288,11016669,13805,0,1728926999,12963.631435639989,91.16139303000091,53464.573623840006 2024-10-14,17:30:01.000,288,11016749,14165,0,1728927000,12963.705535049994,91.16844216000027,53464.52471400001 2024-10-14,17:30:02.000,288,11016722,14165,0,1728927001,12963.719007669999,91.27417910999793,53464.60855944 2024-10-14,17:30:03.000,288,11016676,14125,0,1728927002,12963.75268921999,91.309424760002,53464.552662480004 2024-10-14,17:30:04.000,288,11016604,13885,0,1728927003,12963.77963446,91.35876867000479,53464.573623840006 2024-10-14,17:30:05.000,288,11016639,13805,0,1728927004,12963.82005232,91.42925996999838,53464.47580416001 2024-10-14,17:30:06.000,288,11016686,14085,0,1728927005,12963.75942553,91.47860388000117,53464.58061096 2024-10-14,17:30:07.000,288,11016739,13725,0,1728927006,12963.766161839994,91.3446704099988,53464.58759808 2024-10-14,17:30:08.000,288,11016764,13845,0,1728927007,12963.846997559995,91.43630909999774,53464.6295208 2024-10-14,17:30:09.000,288,11016679,13885,0,1728927008,12963.806579699994,91.37286693000351,53464.56663672001 2024-10-14,17:30:10.000,288,11016615,14045,0,1728927009,12963.867206489995,91.40106345000095,53464.58759808 2024-10-14,17:30:11.000,288,11016713,13925,0,1728927010,12963.826788629995,91.41516170999967,53464.573623840006 2024-10-14,17:30:12.000,288,11016748,13885,0,1728927011,12963.77963446,91.26712997999857,53464.58759808 2024-10-14,17:30:13.000,288,11016695,13805,0,1728927012,12963.826788629995,91.33057215000008,53464.573623840006 2024-10-14,17:30:14.000,288,11016735,14005,0,1728927013,12963.89415172999,91.26712997999857,53464.63650792 2024-10-14,17:30:15.000,288,11016637,14085,0,1728927014,12964.01540530999,91.2107369400037,53464.720353360004 2024-10-14,17:30:16.000,288,11016697,14245,0,1728927015,12963.968251139995,91.18254041999899,53464.63650792 2024-10-14,17:30:17.000,288,11016678,14005,0,1728927016,12964.028877929995,91.12614738000411,53464.741314720006 2024-10-14,17:30:18.000,288,11016731,14045,0,1728927017,12964.01540530999,91.11204911999812,53464.67843064 2024-10-14,17:30:19.000,288,11016810,13925,0,1728927018,12964.129922579996,91.16139303000091,53464.69240488001 2024-10-14,17:30:20.000,288,11016634,14245,0,1728927019,12964.177076749991,91.09090173000004,53464.8041988 2024-10-14,17:30:21.000,288,11016783,13845,0,1728927020,12964.237703539991,91.05565608000325,53464.74830184 2024-10-14,17:30:22.000,288,11016717,14245,0,1728927021,12964.298330329992,91.0627052100026,53464.790224560005 2024-10-14,17:30:23.000,288,11016673,13925,0,1728927022,12964.332011879997,91.02745955999853,53464.79721168 2024-10-14,17:30:24.000,288,11016727,14005,0,1728927023,12964.365693430002,91.02041042999917,53464.85310864001 2024-10-14,17:30:25.000,288,11016711,13925,0,1728927024,12964.439792839992,91.02041042999917,53464.88105712001 2024-10-14,17:30:26.000,288,11016697,13885,0,1728927025,12964.466738080002,90.9992630400011,53464.92297984 2024-10-14,17:30:27.000,288,11016740,14085,0,1728927026,12964.460001769992,91.04155782000453,53464.83214728001 2024-10-14,17:30:28.000,288,11016663,13965,0,1728927027,12964.486947010002,90.9992630400011,53464.95092832001 2024-10-14,17:30:29.000,288,11016593,13925,0,1728927028,12964.527364870002,90.97106652000366,53464.9439412 2024-10-14,17:30:30.000,288,11016793,13925,0,1728927029,12964.561046419993,90.90762435000215,53464.909005600006 2024-10-14,17:30:31.000,288,11016677,13645,0,1728927030,12964.486947010002,91.08385260000068,53465.0138124 2024-10-14,17:30:32.000,288,11016721,13725,0,1728927031,12964.486947010002,90.99221391000174,53464.99983816001 2024-10-14,17:30:33.000,288,11016691,13765,0,1728927032,12964.453265459997,91.04155782000453,53464.92297984 2024-10-14,17:30:34.000,288,11016697,13965,0,1728927033,12964.426320220002,91.10499998999876,53464.97188968 2024-10-14,17:30:35.000,288,11016672,14005,0,1728927034,12964.372429739997,91.02745955999853,53464.9439412 2024-10-14,17:30:36.000,288,11016743,13725,0,1728927035,12964.325275570001,91.11204911999812,53465.02778664001 2024-10-14,17:30:37.000,288,11016656,14125,0,1728927036,12964.325275570001,91.15434390000155,53464.98586392 2024-10-14,17:30:38.000,288,11016732,13765,0,1728927037,12964.325275570001,91.20368781000434,53464.95092832001 2024-10-14,17:30:39.000,288,11016674,13925,0,1728927038,12964.284857710001,91.28122824000457,53465.006825280005 2024-10-14,17:30:40.000,288,11016772,13725,0,1728927039,12964.264648780001,91.37286693000351,53464.95092832001 2024-10-14,17:30:41.000,288,11016652,13845,0,1728927040,12964.325275570001,91.4574564900031,53464.99983816001 2024-10-14,17:30:42.000,288,11016658,13765,0,1728927041,12964.332011879997,91.64778300000035,53464.97887680001 2024-10-14,17:30:43.000,288,11016738,13885,0,1728927042,12964.392638669997,91.7041760400025,53465.02778664001 2024-10-14,17:30:44.000,288,11016740,13925,0,1728927043,12964.453265459997,91.79581473000144,53464.99285104 2024-10-14,17:30:45.000,288,11016743,13725,0,1728927044,12964.426320220002,91.84515864000423,53464.98586392 2024-10-14,17:30:46.000,288,11016723,13765,0,1728927045,12964.460001769992,91.92974820000381,53464.88105712001 2024-10-14,17:30:47.000,288,11016618,13965,0,1728927046,12964.567782730002,92.0143377600034,53464.93695408 2024-10-14,17:30:48.000,288,11016614,13725,0,1728927047,12964.608200590003,91.99319036999805,53464.98586392 2024-10-14,17:30:49.000,288,11016630,13805,0,1728927048,12964.689036309988,92.03548515000148,53464.99983816001 2024-10-14,17:30:50.000,288,11016728,13965,0,1728927049,12964.763135719993,92.05663253999955,53464.97887680001 2024-10-14,17:30:51.000,288,11016665,13845,0,1728927050,12964.91133453999,91.98614123999869,53464.957915440005 2024-10-14,17:30:52.000,288,11016673,13965,0,1728927051,12964.97869764,92.00728863000404,53465.0138124 2024-10-14,17:30:53.000,288,11016689,14005,0,1728927052,12965.046060739995,91.97204297999997,53465.0836836 2024-10-14,17:30:54.000,288,11016827,13765,0,1728927053,12965.14036908,91.95089559000189,53465.06272224 2024-10-14,17:30:55.000,288,11016736,13925,0,1728927054,12965.167314319995,91.83106037999823,53465.06272224 2024-10-14,17:30:56.000,288,11016794,13885,0,1728927055,12965.227941109995,91.78876560000208,53465.09765784001 2024-10-14,17:30:57.000,288,11016773,13885,0,1728927056,12965.207732179995,91.66188125999906,53465.14656768001 2024-10-14,17:30:58.000,288,11016675,13685,0,1728927057,12965.29530420999,91.63368474000163,53465.11163208 2024-10-14,17:30:59.000,288,11016694,14005,0,1728927058,12965.40308517,91.59843909000483,53465.14656768001 2024-10-14,17:31:00.000,288,11016671,13725,0,1728927059,12965.369403619996,91.5208986600046,53465.13958056 2024-10-14,17:31:01.000,288,11016747,13885,0,1728927060,12965.40308517,91.47155475000181,53465.174516160005 2024-10-14,17:31:02.000,288,11016604,13925,0,1728927061,12965.504129820001,91.5561443100014,53465.18150328 2024-10-14,17:31:03.000,288,11016825,13925,0,1728927062,12965.463711960001,91.52794779000396,53465.174516160005 2024-10-14,17:31:04.000,288,11016655,13925,0,1728927063,12965.571492919997,91.59843909000483,53465.244387360006 2024-10-14,17:31:05.000,288,11016658,13965,0,1728927064,12965.618647089992,91.61253735000355,53465.188490399996 2024-10-14,17:31:06.000,288,11016832,14005,0,1728927065,12965.558020299992,91.61958648000291,53465.26534872001 2024-10-14,17:31:07.000,288,11016675,13685,0,1728927066,12965.584965540002,91.75351994999801,53465.25137448 2024-10-14,17:31:08.000,288,11016683,13965,0,1728927067,12965.686010190002,91.75351994999801,53465.18150328 2024-10-14,17:31:09.000,288,11016854,14085,0,1728927068,12965.686010190002,91.88040429000102,53465.244387360006 2024-10-14,17:31:10.000,288,11016784,13965,0,1728927069,12965.672537569997,91.88040429000102,53465.32124568 2024-10-14,17:31:11.000,288,11016623,13885,0,1728927070,12965.659064949992,91.8663060300023,53465.30727144 2024-10-14,17:31:12.000,288,11016738,13885,0,1728927071,12965.618647089992,91.91564993999782,53465.293297200005 2024-10-14,17:31:13.000,288,11016670,13725,0,1728927072,12965.632119709997,92.00728863000404,53465.20945176 2024-10-14,17:31:14.000,288,11016812,14085,0,1728927073,12965.618647089992,91.94384646000253,53465.21643888001 2024-10-14,17:31:15.000,288,11016721,14005,0,1728927074,12965.551283989997,91.90860080999846,53465.27233584 2024-10-14,17:31:16.000,288,11016733,13725,0,1728927075,12965.618647089992,91.79581473000144,53465.23740024001 2024-10-14,17:31:17.000,288,11016760,13845,0,1728927076,12965.544547680001,91.73237255999993,53465.244387360006 2024-10-14,17:31:18.000,288,11016680,14045,0,1728927077,12965.531075059997,91.58434082999884,53465.27233584 2024-10-14,17:31:19.000,288,11016807,14085,0,1728927078,12965.524338750001,91.61253735000355,53465.30727144 2024-10-14,17:31:20.000,288,11016819,13765,0,1728927079,12965.564756610001,91.5208986600046,53465.30028432 2024-10-14,17:31:21.000,288,11016798,13845,0,1728927080,12965.497393509992,91.32352302000072,53465.30727144 2024-10-14,17:31:22.000,288,11016820,13805,0,1728927081,12965.477184579991,91.32352302000072,53465.293297200005 2024-10-14,17:31:23.000,288,11016665,14085,0,1728927082,12965.409821479996,91.10499998999876,53465.2583616 2024-10-14,17:31:24.000,288,11016738,13725,0,1728927083,12965.497393509992,91.05565608000325,53465.293297200005 2024-10-14,17:31:25.000,288,11016586,13645,0,1728927084,12965.450239339996,91.04155782000453,53465.3282328 2024-10-14,17:31:26.000,288,11016654,13805,0,1728927085,12965.483920890001,90.90762435000215,53465.293297200005 2024-10-14,17:31:27.000,288,11016597,13565,0,1728927086,12965.497393509992,90.88647696000407,53465.31425856001 2024-10-14,17:31:28.000,288,11016800,14005,0,1728927087,12965.578229229992,90.84418218000064,53465.30028432 2024-10-14,17:31:29.000,288,11016780,13925,0,1728927088,12965.611910779997,90.82303479000257,53465.244387360006 2024-10-14,17:31:30.000,288,11016875,13805,0,1728927089,12965.645592330002,90.70319957999891,53465.25137448 2024-10-14,17:31:31.000,288,11016756,13805,0,1728927090,12965.739900669992,90.7172978400049,53465.342207040005 2024-10-14,17:31:32.000,288,11016653,13965,0,1728927091,12965.773582219997,90.78074000999914,53465.391116880004 2024-10-14,17:31:33.000,288,11016886,13845,0,1728927092,12965.787054840002,90.83008392000193,53465.32124568 2024-10-14,17:31:34.000,288,11016676,14005,0,1728927093,12965.840945319993,90.85828043999936,53465.2583616 2024-10-14,17:31:35.000,288,11016675,13685,0,1728927094,12965.787054840002,90.89352609000343,53465.43303960001 2024-10-14,17:31:36.000,288,11016577,13885,0,1728927095,12965.847681630003,90.88647696000407,53465.391116880004 2024-10-14,17:31:37.000,288,11016822,14205,0,1728927096,12965.935253659998,90.91467348000151,53465.356181279996 2024-10-14,17:31:38.000,288,11016820,13885,0,1728927097,12965.847681630003,91.02041042999917,53465.37015552 2024-10-14,17:31:39.000,288,11016790,13885,0,1728927098,12965.867890559988,91.05565608000325,53465.38412976001 2024-10-14,17:31:40.000,288,11016781,13685,0,1728927099,12965.840945319993,91.13319651000347,53465.30727144 2024-10-14,17:31:41.000,288,11016726,13925,0,1728927100,12965.787054840002,91.2107369400037,53465.398104 2024-10-14,17:31:42.000,288,11016654,13885,0,1728927101,12965.861154249993,91.309424760002,53465.32124568 2024-10-14,17:31:43.000,288,11016768,13885,0,1728927102,12965.780318529993,91.37286693000351,53465.44002672 2024-10-14,17:31:44.000,288,11016725,13765,0,1728927103,12965.814000079998,91.47155475000181,53465.45400096001 2024-10-14,17:31:45.000,288,11016735,13645,0,1728927104,12965.753373289997,91.49270213999989,53465.44701384 2024-10-14,17:31:46.000,288,11016724,13725,0,1728927105,12965.719691739992,91.62663561000227,53465.391116880004 2024-10-14,17:31:47.000,288,11016675,13765,0,1728927106,12965.686010190002,91.71122517000185,53465.40509112001 2024-10-14,17:31:48.000,288,11016716,13605,0,1728927107,12965.679273879992,91.75351994999801,53465.37015552 2024-10-14,17:31:49.000,288,11016692,13645,0,1728927108,12965.618647089992,91.74647081999865,53465.460988080005 2024-10-14,17:31:50.000,288,11016615,13925,0,1728927109,12965.591701849997,91.74647081999865,53465.412078240006 2024-10-14,17:31:51.000,288,11016772,13925,0,1728927110,12965.578229229992,91.76056908000464,53465.398104 2024-10-14,17:31:52.000,288,11016650,13965,0,1728927111,12965.517602439992,91.78171647000272,53465.36316840001 2024-10-14,17:31:53.000,288,11016686,14005,0,1728927112,12965.524338750001,91.69007778000378,53465.4679752 2024-10-14,17:31:54.000,288,11016722,13805,0,1728927113,12965.463711960001,91.66893038999842,53465.38412976001 2024-10-14,17:31:55.000,288,11016751,14085,0,1728927114,12965.376139929991,91.58434082999884,53465.36316840001 2024-10-14,17:31:56.000,288,11016817,13805,0,1728927115,12965.369403619996,91.57729169999948,53465.342207040005 2024-10-14,17:31:57.000,288,11016744,13925,0,1728927116,12965.328985759996,91.49975126999925,53465.44002672 2024-10-14,17:31:58.000,288,11016677,13765,0,1728927117,12965.349194689996,91.43630909999774,53465.36316840001 2024-10-14,17:31:59.000,288,11016658,13805,0,1728927118,12965.328985759996,91.37991606000287,53465.37015552 2024-10-14,17:32:00.000,288,11016621,13845,0,1728927119,12965.349194689996,91.28122824000457,53465.293297200005 2024-10-14,17:32:01.000,288,11016749,13765,0,1728927120,12965.24141373,91.25303171999985,53465.34919416 2024-10-14,17:32:02.000,288,11016715,13845,0,1728927121,12965.28183159,91.2459825900005,53465.34919416 2024-10-14,17:32:03.000,288,11016639,13725,0,1728927122,12965.26162266,91.12614738000411,53465.30727144 2024-10-14,17:32:04.000,288,11016789,14085,0,1728927123,12965.32224945,91.21778607000306,53465.26534872001 2024-10-14,17:32:05.000,288,11016611,13885,0,1728927124,12965.36266731,91.18958954999835,53465.30727144 2024-10-14,17:32:06.000,288,11016610,13885,0,1728927125,12965.355930999991,91.17549128999963,53465.26534872001 2024-10-14,17:32:07.000,288,11016621,13965,0,1728927126,12965.369403619996,91.0979508599994,53465.23740024001 2024-10-14,17:32:08.000,288,11016733,13925,0,1728927127,12965.396348859991,91.10499998999876,53465.244387360006 2024-10-14,17:32:09.000,288,11016768,13885,0,1728927128,12965.463711960001,91.13319651000347,53465.20945176 2024-10-14,17:32:10.000,288,11016648,14005,0,1728927129,12965.558020299992,91.03450868999789,53465.21643888001 2024-10-14,17:32:11.000,288,11016633,14005,0,1728927130,12965.531075059997,91.12614738000411,53465.27932296 2024-10-14,17:32:12.000,288,11016816,14245,0,1728927131,12965.665801260002,91.03450868999789,53465.244387360006 2024-10-14,17:32:13.000,288,11016730,14085,0,1728927132,12965.665801260002,90.94286999999895,53465.27932296 2024-10-14,17:32:14.000,288,11016756,13925,0,1728927133,12965.665801260002,90.90762435000215,53465.30727144 2024-10-14,17:32:15.000,288,11016823,13885,0,1728927134,12965.726428050002,90.90762435000215,53465.356181279996 2024-10-14,17:32:16.000,288,11016787,13645,0,1728927135,12965.773582219997,90.85828043999936,53465.34919416 2024-10-14,17:32:17.000,288,11016657,13805,0,1728927136,12965.760109599993,90.73844523000298,53465.32124568 2024-10-14,17:32:18.000,288,11016699,13805,0,1728927137,12965.807263770002,90.69615044999955,53465.36316840001 2024-10-14,17:32:19.000,288,11016730,13645,0,1728927138,12965.888099489988,90.57631524000317,53465.43303960001 2024-10-14,17:32:20.000,288,11016694,13925,0,1728927139,12965.820736389993,90.55516784999782,53465.2583616 2024-10-14,17:32:21.000,288,11016681,13925,0,1728927140,12965.827472700003,90.5058239400023,53465.30727144 2024-10-14,17:32:22.000,288,11016672,13885,0,1728927141,12965.867890559988,90.407136120004,53465.31425856001 2024-10-14,17:32:23.000,288,11016703,14085,0,1728927142,12965.901572109993,90.2943500399997,53465.36316840001 2024-10-14,17:32:24.000,288,11016775,13965,0,1728927143,12965.948726279988,90.18156396000268,53465.36316840001 2024-10-14,17:32:25.000,288,11016772,13925,0,1728927144,12965.935253659998,90.12517092000053,53465.37714264 2024-10-14,17:32:26.000,288,11016648,14005,0,1728927145,12965.941989969993,89.99828658000479,53465.40509112001 2024-10-14,17:32:27.000,288,11016696,13925,0,1728927146,12965.995880449998,89.93484441000328,53465.412078240006 2024-10-14,17:32:28.000,288,11016763,13845,0,1728927147,12966.022825689994,89.84320572000433,53465.412078240006 2024-10-14,17:32:29.000,288,11016771,14085,0,1728927148,12966.15081557999,89.67402659999789,53465.51688504 2024-10-14,17:32:30.000,288,11016850,13885,0,1728927149,12966.123870339994,89.54009313000279,53465.523872159996 2024-10-14,17:32:31.000,288,11016784,13685,0,1728927150,12966.21144236999,89.42025791999913,53465.58675624 2024-10-14,17:32:32.000,288,11016670,13885,0,1728927151,12966.285541779995,89.17353836999973,53465.48893656 2024-10-14,17:32:33.000,288,11016618,13685,0,1728927152,12966.27206915999,89.00435925000056,53465.51688504 2024-10-14,17:32:34.000,288,11016697,13885,0,1728927153,12966.37311380999,88.85632751999947,53465.53085928001 2024-10-14,17:32:35.000,288,11016711,13965,0,1728927154,12966.40005905,88.61665709999943,53465.54483352 2024-10-14,17:32:36.000,288,11016727,14085,0,1728927155,12966.42026798,88.51092015000177,53465.61470472 2024-10-14,17:32:37.000,288,11016793,13765,0,1728927156,12966.45394952999,88.26420060000237,53465.60073048001 2024-10-14,17:32:38.000,288,11016717,13765,0,1728927157,12966.5011037,88.17256191000342,53465.64964032001 2024-10-14,17:32:39.000,288,11016699,13925,0,1728927158,12966.49436738999,87.90469496999867,53465.691563039996 2024-10-14,17:32:40.000,288,11016721,13925,0,1728927159,12966.53478524999,87.79895802000101,53465.7125244 2024-10-14,17:32:41.000,288,11016751,14085,0,1728927160,12966.54152156,87.672073679998,53465.77540848 2024-10-14,17:32:42.000,288,11016627,13765,0,1728927161,12966.46068584,87.55928760000097,53465.73348576 2024-10-14,17:32:43.000,288,11016704,13685,0,1728927162,12966.528048939996,87.48174717000074,53465.75444712 2024-10-14,17:32:44.000,288,11016780,13605,0,1728927163,12966.56173049,87.44650152000395,53465.77540848 2024-10-14,17:32:45.000,288,11016736,13765,0,1728927164,12966.55499417999,87.46059978000267,53465.70553728 2024-10-14,17:32:46.000,288,11016630,13725,0,1728927165,12966.568466799996,87.5381402100029,53465.71951152001 2024-10-14,17:32:47.000,288,11016825,13885,0,1728927166,12966.62235728,87.62977890000184,53465.73348576 2024-10-14,17:32:48.000,288,11016669,14125,0,1728927167,12966.548257869996,87.77781063000293,53465.76842136001 2024-10-14,17:32:49.000,288,11016666,13685,0,1728927168,12966.635829899991,87.76371237000421,53465.81034408 2024-10-14,17:32:50.000,288,11016639,13845,0,1728927169,12966.649302519996,87.92584236000403,53465.81733120001 2024-10-14,17:32:51.000,288,11016566,13605,0,1728927170,12966.709929309996,88.20075843000086,53465.7125244 2024-10-14,17:32:52.000,288,11016593,14045,0,1728927171,12966.716665619992,88.25010234000365,53465.77540848 2024-10-14,17:32:53.000,288,11016955,14045,0,1728927172,12966.757083479992,88.43337972000154,53465.915150880006 2024-10-14,17:32:54.000,288,11016702,13925,0,1728927173,12966.844655510002,88.46157623999898,53465.80335696 2024-10-14,17:32:55.000,288,11016510,13725,0,1728927174,12966.817710269992,88.55321492999792,53465.894189520004 2024-10-14,17:32:56.000,288,11016564,13725,0,1728927175,12966.858128129992,88.71534491999773,53465.82431832 2024-10-14,17:32:57.000,288,11016654,13965,0,1728927176,12966.945700160002,88.73649231000309,53465.99899632 2024-10-14,17:32:58.000,288,11016720,13765,0,1728927177,12966.891809679997,88.9338679499997,53465.922138 2024-10-14,17:32:59.000,288,11016547,13925,0,1728927178,12966.844655510002,88.88452404000418,53465.80335696 2024-10-14,17:33:00.000,288,11016668,13965,0,1728927179,12966.810973959997,88.9620644700044,53465.82431832 2024-10-14,17:33:01.000,288,11016899,13885,0,1728927180,12966.642566210001,88.91272056000162,53465.94309936 2024-10-14,17:33:02.000,288,11016711,13885,0,1728927181,12966.642566210001,89.00435925000056,53465.90816376001 2024-10-14,17:33:03.000,288,11016805,13645,0,1728927182,12966.723401930001,88.95501533999777,53465.98502208001 2024-10-14,17:33:04.000,288,11016864,13765,0,1728927183,12966.689720379996,88.96911360000377,53466.061880400004 2024-10-14,17:33:05.000,288,11016720,13765,0,1728927184,12966.5011037,88.91976969000098,53465.90816376001 2024-10-14,17:33:06.000,288,11016905,13565,0,1728927185,12966.47415845999,88.91976969000098,53465.83829256001 2024-10-14,17:33:07.000,288,11016945,13965,0,1728927186,12966.37311380999,88.91976969000098,53465.8522668 2024-10-14,17:33:08.000,288,11016630,13805,0,1728927187,12966.42026798,88.97616273000313,53465.83829256001 2024-10-14,17:33:09.000,288,11016627,13565,0,1728927188,12966.37311380999,88.82813100000203,53465.75444712 2024-10-14,17:33:10.000,288,11016717,13725,0,1728927189,12966.487631079995,88.73649231000309,53465.915150880006 2024-10-14,17:33:11.000,288,11016763,13565,0,1728927190,12966.406795359995,88.91976969000098,53465.65662744 2024-10-14,17:33:12.000,288,11016561,13805,0,1728927191,12966.33943226,88.82813100000203,53465.7125244 2024-10-14,17:33:13.000,288,11016558,13925,0,1728927192,12966.46068584,88.79288534999796,53465.75444712 2024-10-14,17:33:14.000,288,11016848,13885,0,1728927193,12966.37985012,88.80698361000395,53465.78938272001 2024-10-14,17:33:15.000,288,11016663,13725,0,1728927194,12966.406795359995,89.00435925000056,53465.859253919996 2024-10-14,17:33:16.000,288,11016827,13805,0,1728927195,12966.427004289995,88.7999344800046,53465.69855016001 2024-10-14,17:33:17.000,288,11016513,14205,0,1728927196,12966.52131263,88.98321186000248,53465.71951152001 2024-10-14,17:33:18.000,288,11016654,13765,0,1728927197,12966.58193942,88.84927839000011,53465.691563039996 2024-10-14,17:33:19.000,288,11016657,13965,0,1728927198,12966.62235728,88.85632751999947,53465.61470472 2024-10-14,17:33:20.000,288,11016905,13565,0,1728927199,12966.615620969991,88.82813100000203,53465.726498640004 2024-10-14,17:33:21.000,288,11016778,13645,0,1728927200,12966.696456689991,88.94796620999841,53465.7125244 2024-10-14,17:33:22.000,288,11016711,13725,0,1728927201,12966.62235728,88.77173795999988,53465.58675624 2024-10-14,17:33:23.000,288,11016828,14085,0,1728927202,12966.629093589996,88.82108187000267,53465.7125244 2024-10-14,17:33:24.000,288,11016752,13925,0,1728927203,12966.615620969991,88.7505905700018,53465.87322816 2024-10-14,17:33:25.000,288,11016915,13765,0,1728927204,12966.615620969991,88.94796620999841,53465.81733120001 2024-10-14,17:33:26.000,288,11016453,13885,0,1728927205,12966.649302519996,88.76468883000052,53465.7125244 2024-10-14,17:33:27.000,288,11016739,13805,0,1728927206,12966.642566210001,88.71534491999773,53465.83829256001 2024-10-14,17:33:28.000,288,11016780,13925,0,1728927207,12966.608884659996,88.66600101000222,53465.67060168001 2024-10-14,17:33:29.000,288,11016749,13765,0,1728927208,12966.51457631999,88.7999344800046,53465.796369840005 2024-10-14,17:33:30.000,288,11016496,13925,0,1728927209,12966.608884659996,88.68009927000094,53465.76143424 2024-10-14,17:33:31.000,288,11016690,14085,0,1728927210,12966.56173049,88.73649231000309,53465.66361456 2024-10-14,17:33:32.000,288,11016792,13685,0,1728927211,12966.676247759991,88.79288534999796,53465.677588800005 2024-10-14,17:33:33.000,288,11016747,13685,0,1728927212,12966.696456689991,88.72239405000437,53465.922138 2024-10-14,17:33:34.000,288,11016431,13565,0,1728927213,12966.709929309996,88.74354144000245,53465.7823956 2024-10-14,17:33:35.000,288,11016971,13925,0,1728927214,12966.649302519996,88.55321492999792,53465.77540848 2024-10-14,17:33:36.000,288,11016481,13645,0,1728927215,12966.750347169997,88.82108187000267,53465.8522668 2024-10-14,17:33:37.000,288,11016743,13885,0,1728927216,12966.763819790001,88.82108187000267,53465.81733120001 2024-10-14,17:33:38.000,288,11016758,13725,0,1728927217,12966.629093589996,88.6871484000003,53465.76143424 2024-10-14,17:33:39.000,288,11016736,13725,0,1728927218,12966.804237650002,88.46862536999834,53465.88720240001 2024-10-14,17:33:40.000,288,11016836,13805,0,1728927219,12966.777292409992,88.63075535999815,53466.012970560005 2024-10-14,17:33:41.000,288,11016799,13965,0,1728927220,12966.763819790001,88.46862536999834,53465.845279680005 2024-10-14,17:33:42.000,288,11016629,13645,0,1728927221,12966.649302519996,88.41223233000346,53465.88720240001 2024-10-14,17:33:43.000,288,11016690,13925,0,1728927222,12966.770556099997,88.29944624999916,53465.8522668 2024-10-14,17:33:44.000,288,11016857,13685,0,1728927223,12966.804237650002,88.37698667999939,53465.7823956 2024-10-14,17:33:45.000,288,11016858,13805,0,1728927224,12966.743610860001,88.20075843000086,53465.677588800005 2024-10-14,17:33:46.000,288,11016601,13965,0,1728927225,12966.743610860001,88.14436538999871,53465.76842136001 2024-10-14,17:33:47.000,288,11016658,13685,0,1728927226,12966.62235728,87.96108801000082,53465.64964032001 2024-10-14,17:33:48.000,288,11016638,13765,0,1728927227,12966.52131263,88.2923971199998,53465.70553728 2024-10-14,17:33:49.000,288,11017013,13565,0,1728927228,12966.58193942,88.17256191000342,53465.7125244 2024-10-14,17:33:50.000,288,11016645,13765,0,1728927229,12966.51457631999,88.20075843000086,53465.628678960005 2024-10-14,17:33:51.000,288,11016639,13725,0,1728927230,12966.487631079995,88.10911974000192,53465.83130544 2024-10-14,17:33:52.000,288,11016760,13405,0,1728927231,12966.47415845999,88.15141451999807,53465.65662744 2024-10-14,17:33:53.000,288,11016619,13725,0,1728927232,12966.33943226,88.39108493999811,53465.74047288001 2024-10-14,17:33:54.000,288,11016972,13645,0,1728927233,12966.25186022999,88.13026713,53465.86624104001 2024-10-14,17:33:55.000,288,11016710,13845,0,1728927234,12966.29227808999,88.16551278000406,53465.83130544 2024-10-14,17:33:56.000,288,11016631,13725,0,1728927235,12966.224914989994,88.41223233000346,53465.69855016001 2024-10-14,17:33:57.000,288,11016499,13485,0,1728927236,12966.27880547,88.36993755000003,53465.691563039996 2024-10-14,17:33:58.000,288,11016918,13725,0,1728927237,12966.23165129999,88.27829886000109,53465.66361456 2024-10-14,17:33:59.000,288,11016667,13925,0,1728927238,12966.31922333,88.3417410300026,53465.70553728 2024-10-14,17:34:00.000,288,11016673,13605,0,1728927239,12966.144079269994,88.5391166699992,53465.60073048001 2024-10-14,17:34:01.000,288,11016681,13565,0,1728927240,12966.19123343999,88.24305321000429,53465.691563039996 2024-10-14,17:34:02.000,288,11016683,13805,0,1728927241,12966.043034619994,88.30649537999852,53465.66361456 2024-10-14,17:34:03.000,288,11016482,13805,0,1728927242,12966.123870339994,88.1937093000015,53465.5378464 2024-10-14,17:34:04.000,288,11016583,13885,0,1728927243,12966.096925099999,88.13026713,53465.6077176 2024-10-14,17:34:05.000,288,11016670,13845,0,1728927244,12966.063243549994,88.20780756000022,53465.59374336 2024-10-14,17:34:06.000,288,11016734,14005,0,1728927245,12966.056507239999,87.97518626999954,53465.50291080001 2024-10-14,17:34:07.000,288,11016474,13525,0,1728927246,12966.096925099999,88.25715147000301,53465.558807760004 2024-10-14,17:34:08.000,288,11016634,13525,0,1728927247,12965.989144139989,88.22190581999894,53465.628678960005 2024-10-14,17:34:09.000,288,11016662,13725,0,1728927248,12965.941989969993,87.86240019000252,53465.558807760004 2024-10-14,17:34:10.000,288,11016731,13645,0,1728927249,12965.968935209989,87.82715453999845,53465.45400096001 2024-10-14,17:34:11.000,288,11016699,13605,0,1728927250,12965.975671519998,87.85535106000316,53465.460988080005 2024-10-14,17:34:12.000,288,11016692,13645,0,1728927251,12965.989144139989,87.80600715000037,53465.460988080005 2024-10-14,17:34:13.000,288,11016606,13845,0,1728927252,12965.901572109993,87.74256497999886,53465.49592368 2024-10-14,17:34:14.000,288,11016698,13725,0,1728927253,12965.847681630003,87.67912281000463,53465.47496232 2024-10-14,17:34:15.000,288,11016658,13525,0,1728927254,12965.928517349988,87.66502454999863,53465.398104 2024-10-14,17:34:16.000,288,11016511,13845,0,1728927255,12965.820736389993,87.64387716000056,53465.391116880004 2024-10-14,17:34:17.000,288,11016434,13645,0,1728927256,12965.941989969993,87.60863151000376,53465.47496232 2024-10-14,17:34:18.000,288,11016979,13845,0,1728927257,12965.827472700003,87.52404195000418,53465.44701384 2024-10-14,17:34:19.000,288,11016856,13765,0,1728927258,12965.975671519998,87.43240325999795,53465.460988080005 2024-10-14,17:34:20.000,288,11017049,13645,0,1728927259,12965.928517349988,87.4253541299986,53465.32124568 2024-10-14,17:34:21.000,288,11016787,13725,0,1728927260,12965.921781039993,87.34076456999901,53465.48893656 2024-10-14,17:34:22.000,288,11016352,13725,0,1728927261,12965.827472700003,87.35486282999773,53465.41906536 2024-10-14,17:34:23.000,288,11016497,13685,0,1728927262,12965.787054840002,87.22092936000263,53465.28631008001 2024-10-14,17:34:24.000,288,11016449,13765,0,1728927263,12965.888099489988,87.22797849000199,53465.44002672 2024-10-14,17:34:25.000,288,11016752,13925,0,1728927264,12965.800527459993,87.25617500999942,53465.51688504 2024-10-14,17:34:26.000,288,11016573,13765,0,1728927265,12965.787054840002,87.11519240999769,53465.43303960001 2024-10-14,17:34:27.000,288,11016500,13605,0,1728927266,12965.834209009998,87.03765198000474,53465.37714264 2024-10-14,17:34:28.000,288,11016720,13845,0,1728927267,12965.699482809992,86.99535720000131,53465.28631008001 2024-10-14,17:34:29.000,288,11016640,13645,0,1728927268,12965.659064949992,87.0306028499981,53465.41906536 2024-10-14,17:34:30.000,288,11016806,13725,0,1728927269,12965.760109599993,86.90371851000236,53465.412078240006 2024-10-14,17:34:31.000,288,11016711,13245,0,1728927270,12965.632119709997,86.76273591000063,53465.460988080005 2024-10-14,17:34:32.000,288,11016600,13925,0,1728927271,12965.827472700003,86.75568678000127,53465.55182064001 2024-10-14,17:34:33.000,288,11016670,13765,0,1728927272,12965.679273879992,86.77683416999935,53465.47496232 2024-10-14,17:34:34.000,288,11016972,13405,0,1728927273,12965.746636980002,86.81912895000278,53465.460988080005 2024-10-14,17:34:35.000,288,11016931,13685,0,1728927274,12965.706219120002,86.7979815600047,53465.57278200001 2024-10-14,17:34:36.000,288,11016758,13725,0,1728927275,12965.712955429997,86.75568678000127,53465.48893656 2024-10-14,17:34:37.000,288,11016831,13685,0,1728927276,12965.672537569997,86.71339199999784,53465.57278200001 2024-10-14,17:34:38.000,288,11016510,13765,0,1728927277,12965.659064949992,86.60060592000082,53465.48194944001 2024-10-14,17:34:39.000,288,11016715,13685,0,1728927278,12965.632119709997,86.6499498300036,53465.50291080001 2024-10-14,17:34:40.000,288,11016719,13725,0,1728927279,12965.638856019992,86.60060592000082,53465.58675624 2024-10-14,17:34:41.000,288,11016713,13925,0,1728927280,12965.605174470002,86.71339199999784,53465.6077176 2024-10-14,17:34:42.000,288,11016708,14005,0,1728927281,12965.524338750001,86.69929373999912,53465.509897920005 2024-10-14,17:34:43.000,288,11016695,13565,0,1728927282,12965.517602439992,86.64290070000425,53465.48893656 2024-10-14,17:34:44.000,288,11016529,13485,0,1728927283,12965.38287624,86.61470417999953,53465.342207040005 2024-10-14,17:34:45.000,288,11016748,13845,0,1728927284,12965.517602439992,86.69224460999976,53465.42605248 2024-10-14,17:34:46.000,288,11016742,13725,0,1728927285,12965.38287624,86.65699896000297,53465.398104 2024-10-14,17:34:47.000,288,11016767,13765,0,1728927286,12965.38287624,86.65699896000297,53465.28631008001 2024-10-14,17:34:48.000,288,11016402,13645,0,1728927287,12965.34245838,86.82617808000214,53465.509897920005 2024-10-14,17:34:49.000,288,11016834,13685,0,1728927288,12965.24141373,86.7838832999987,53465.47496232 2024-10-14,17:34:50.000,288,11016517,13685,0,1728927289,12965.21446848999,86.75568678000127,53465.54483352 2024-10-14,17:34:51.000,288,11016962,13645,0,1728927290,12965.33572206999,86.88257112000429,53465.41906536 2024-10-14,17:34:52.000,288,11016483,13525,0,1728927291,12965.23467741999,86.85437459999957,53465.33521992001 2024-10-14,17:34:53.000,288,11016809,14045,0,1728927292,12965.187523249995,86.81207982000342,53465.30028432 2024-10-14,17:34:54.000,288,11016352,13565,0,1728927293,12965.187523249995,86.84732547000021,53465.412078240006 2024-10-14,17:34:55.000,288,11016906,13645,0,1728927294,12965.167314319995,86.96716068000387,53465.509897920005 2024-10-14,17:34:56.000,288,11016889,13925,0,1728927295,12965.2212048,86.93896415999916,53465.37714264 2024-10-14,17:34:57.000,288,11016798,13805,0,1728927296,12965.268358969995,86.76273591000063,53465.31425856001 2024-10-14,17:34:58.000,288,11016565,13805,0,1728927297,12965.29530420999,86.7838832999987,53465.391116880004 2024-10-14,17:34:59.000,288,11016917,13725,0,1728927298,12965.34245838,86.88962025000365,53465.579769120006 2024-10-14,17:35:00.000,288,11016459,13885,0,1728927299,12965.31551313999,86.81912895000278,53465.391116880004 2024-10-14,17:35:01.000,288,11016905,13805,0,1728927300,12965.187523249995,86.95306241999788,53465.38412976001 2024-10-14,17:35:02.000,288,11016565,13645,0,1728927301,12965.248150039995,86.88962025000365,53465.36316840001 2024-10-14,17:35:03.000,288,11016867,14005,0,1728927302,12965.147105389995,86.86142372999893,53465.412078240006 2024-10-14,17:35:04.000,288,11016799,14005,0,1728927303,12965.207732179995,86.80503069000406,53465.356181279996 2024-10-14,17:35:05.000,288,11016596,14125,0,1728927304,12965.19425955999,86.91076764000172,53465.460988080005 2024-10-14,17:35:06.000,288,11016762,13925,0,1728927305,12965.27509527999,86.90371851000236,53465.37714264 2024-10-14,17:35:07.000,288,11016679,13765,0,1728927306,12965.167314319995,86.84027634000086,53465.37015552 2024-10-14,17:35:08.000,288,11016667,13845,0,1728927307,12965.207732179995,86.84027634000086,53465.398104 2024-10-14,17:35:09.000,288,11016770,13965,0,1728927308,12965.046060739995,86.98125894000259,53465.3282328 2024-10-14,17:35:10.000,288,11016842,14085,0,1728927309,12965.126896459995,86.96716068000387,53465.40509112001 2024-10-14,17:35:11.000,288,11016744,14085,0,1728927310,12965.106687529995,87.05879937000282,53465.293297200005 2024-10-14,17:35:12.000,288,11016956,14085,0,1728927311,12965.07300597999,87.19978197000455,53465.293297200005 2024-10-14,17:35:13.000,288,11016854,13765,0,1728927312,12965.03258811999,87.24912588000007,53465.293297200005 2024-10-14,17:35:14.000,288,11016604,13765,0,1728927313,12964.965225019994,87.22092936000263,53465.19547752001 2024-10-14,17:35:15.000,288,11016990,14045,0,1728927314,12965.025851809994,87.38305935000244,53465.244387360006 2024-10-14,17:35:16.000,288,11016769,13725,0,1728927315,12964.95175239999,87.4887963000001,53465.342207040005 2024-10-14,17:35:17.000,288,11016648,13805,0,1728927316,12964.857444059999,87.54518934000225,53465.32124568 2024-10-14,17:35:18.000,288,11016521,13965,0,1728927317,12965.005642879994,87.61568064000312,53465.23740024001 2024-10-14,17:35:19.000,288,11016563,13765,0,1728927318,12964.904598229994,87.62977890000184,53465.1535548 2024-10-14,17:35:20.000,288,11016695,13805,0,1728927319,12964.91133453999,87.90469496999867,53465.1535548 2024-10-14,17:35:21.000,288,11016698,14045,0,1728927320,12964.89112560999,87.91174409999803,53465.16054192 2024-10-14,17:35:22.000,288,11016630,13765,0,1728927321,12964.877652989999,88.03862844000105,53465.125606320005 2024-10-14,17:35:23.000,288,11016814,13725,0,1728927322,12964.810289889989,88.22190581999894,53465.0836836 2024-10-14,17:35:24.000,288,11016601,13885,0,1728927323,12964.870916679989,88.05977582999913,53465.055735120004 2024-10-14,17:35:25.000,288,11016741,13845,0,1728927324,12964.843971439994,88.25715147000301,53465.13958056 2024-10-14,17:35:26.000,288,11016763,13925,0,1728927325,12964.924807159994,88.26420060000237,53465.11861920001 2024-10-14,17:35:27.000,288,11016691,13685,0,1728927326,12964.843971439994,88.26420060000237,53465.20945176 2024-10-14,17:35:28.000,288,11016754,13685,0,1728927327,12964.870916679989,88.33469190000324,53465.09765784001 2024-10-14,17:35:29.000,288,11016533,13925,0,1728927328,12964.776608339998,88.32059364000452,53465.055735120004 2024-10-14,17:35:30.000,288,11016728,13885,0,1728927329,12964.715981549998,88.35583929000131,53465.02778664001 2024-10-14,17:35:31.000,288,11016706,13845,0,1728927330,12964.736190479998,88.32764277000388,53465.03477376 2024-10-14,17:35:32.000,288,11016678,14045,0,1728927331,12964.870916679989,88.26420060000237,53464.90201848001 2024-10-14,17:35:33.000,288,11016722,13965,0,1728927332,12964.783344649994,88.2289549499983,53465.006825280005 2024-10-14,17:35:34.000,288,11016660,13965,0,1728927333,12964.823762509994,88.17256191000342,53464.957915440005 2024-10-14,17:35:35.000,288,11016633,13925,0,1728927334,12964.850707749989,88.12321800000063,53465.006825280005 2024-10-14,17:35:36.000,288,11016706,14085,0,1728927335,12964.884389299994,88.01748105000297,53465.06970936001 2024-10-14,17:35:37.000,288,11016632,14045,0,1728927336,12964.790080959989,87.96813714000018,53464.92297984 2024-10-14,17:35:38.000,288,11016667,13925,0,1728927337,12964.870916679989,88.13026713,53464.92996696001 2024-10-14,17:35:39.000,288,11016750,13805,0,1728927338,12964.850707749989,87.98928452999826,53464.96490256 2024-10-14,17:35:40.000,288,11016685,13805,0,1728927339,12964.715981549998,87.80600715000037,53465.06272224 2024-10-14,17:35:41.000,288,11016618,14125,0,1728927340,12964.796817269998,87.72141759000078,53464.957915440005 2024-10-14,17:35:42.000,288,11016581,13765,0,1728927341,12964.843971439994,87.77781063000293,53464.9439412 2024-10-14,17:35:43.000,288,11016876,13765,0,1728927342,12964.837235129999,87.74256497999886,53464.89503136 2024-10-14,17:35:44.000,288,11016739,13965,0,1728927343,12964.715981549998,87.62977890000184,53464.93695408 2024-10-14,17:35:45.000,288,11016849,13685,0,1728927344,12964.783344649994,87.54518934000225,53464.957915440005 2024-10-14,17:35:46.000,288,11016673,13925,0,1728927345,12964.662091069993,87.45355065000331,53464.957915440005 2024-10-14,17:35:47.000,288,11016725,13845,0,1728927346,12964.756399409998,87.28437153000414,53464.98586392 2024-10-14,17:35:48.000,288,11016781,13845,0,1728927347,12964.689036309988,87.17158544999984,53464.97887680001 2024-10-14,17:35:49.000,288,11016699,13885,0,1728927348,12964.581255349993,87.19273283999792,53464.88105712001 2024-10-14,17:35:50.000,288,11016633,13925,0,1728927349,12964.614936899998,87.0447011100041,53464.909005600006 2024-10-14,17:35:51.000,288,11016621,13765,0,1728927350,12964.587991660002,87.00240633000067,53464.91599272 2024-10-14,17:35:52.000,288,11016701,13885,0,1728927351,12964.608200590003,86.90371851000236,53465.006825280005 2024-10-14,17:35:53.000,288,11016640,13885,0,1728927352,12964.520628559992,86.8332272100015,53464.88105712001 2024-10-14,17:35:54.000,288,11016762,13765,0,1728927353,12964.486947010002,86.72749026000383,53464.89503136 2024-10-14,17:35:55.000,288,11016897,14085,0,1728927354,12964.527364870002,86.60060592000082,53464.79721168 2024-10-14,17:35:56.000,288,11016714,13965,0,1728927355,12964.554310109997,86.49486897000315,53464.83214728001 2024-10-14,17:35:57.000,288,11016673,13685,0,1728927356,12964.581255349993,86.44552506000036,53464.93695408 2024-10-14,17:35:58.000,288,11016708,14125,0,1728927357,12964.540837489993,86.41027941000357,53464.85310864001 2024-10-14,17:35:59.000,288,11016697,13965,0,1728927358,12964.641882139993,86.3397881100027,53464.909005600006 2024-10-14,17:36:00.000,288,11016768,13925,0,1728927359,12964.675563689998,86.32568985000398,53464.92996696001 2024-10-14,17:36:01.000,288,11016785,14085,0,1728927360,12964.581255349993,86.34683724000206,53464.86708288 2024-10-14,17:36:02.000,288,11016725,14005,0,1728927361,12964.594727969998,86.36798463000014,53464.86009576001 2024-10-14,17:36:03.000,288,11016703,13965,0,1728927362,12964.689036309988,86.3750337599995,53464.82516016 2024-10-14,17:36:04.000,288,11016644,14045,0,1728927363,12964.715981549998,86.438475930001,53464.79721168 2024-10-14,17:36:05.000,288,11016726,14085,0,1728927364,12964.742926789993,86.41732854000293,53464.85310864001 2024-10-14,17:36:06.000,288,11016750,14045,0,1728927365,12964.776608339998,86.50896723000187,53464.91599272 2024-10-14,17:36:07.000,288,11016631,13725,0,1728927366,12964.830498819989,86.49486897000315,53464.92297984 2024-10-14,17:36:08.000,288,11016775,13965,0,1728927367,12964.89112560999,86.6499498300036,53464.92996696001 2024-10-14,17:36:09.000,288,11016723,13725,0,1728927368,12964.918070849999,86.63585157000489,53464.9439412 2024-10-14,17:36:10.000,288,11016747,13805,0,1728927369,12964.958488709999,86.75568678000127,53464.83214728001 2024-10-14,17:36:11.000,288,11016689,14085,0,1728927370,12964.99890657,86.82617808000214,53464.90201848001 2024-10-14,17:36:12.000,288,11016623,13725,0,1728927371,12965.086478599995,86.896669380003,53465.006825280005 2024-10-14,17:36:13.000,288,11016680,13845,0,1728927372,12965.0191155,87.00240633000067,53464.957915440005 2024-10-14,17:36:14.000,288,11016741,13805,0,1728927373,12965.03258811999,87.00240633000067,53464.98586392 2024-10-14,17:36:15.000,288,11016694,13885,0,1728927374,12965.03258811999,87.02355371999874,53464.89503136 2024-10-14,17:36:16.000,288,11016775,14085,0,1728927375,12965.066269669995,87.0447011100041,53465.09067072 2024-10-14,17:36:17.000,288,11016659,13965,0,1728927376,12965.05279704999,87.03765198000474,53465.06272224 2024-10-14,17:36:18.000,288,11016670,13925,0,1728927377,12964.958488709999,87.09404501999961,53464.99983816001 2024-10-14,17:36:19.000,288,11016650,13925,0,1728927378,12964.985433949994,87.10109414999897,53465.06970936001 2024-10-14,17:36:20.000,288,11016639,13925,0,1728927379,12964.864180369994,87.18568370999856,53465.0836836 2024-10-14,17:36:21.000,288,11016814,13965,0,1728927380,12964.843971439994,87.11519240999769,53465.09765784001 2024-10-14,17:36:22.000,288,11016701,13925,0,1728927381,12964.783344649994,87.07289763000153,53465.0138124 2024-10-14,17:36:23.000,288,11016681,13925,0,1728927382,12964.729454169988,87.05879937000282,53465.04874800001 2024-10-14,17:36:24.000,288,11016814,13965,0,1728927383,12964.662091069993,87.05879937000282,53465.02079952001 2024-10-14,17:36:25.000,288,11016701,13845,0,1728927384,12964.567782730002,87.05175024000346,53465.0138124 2024-10-14,17:36:26.000,288,11016644,13845,0,1728927385,12964.540837489993,87.12224154000432,53465.006825280005 2024-10-14,17:36:27.000,288,11016679,14085,0,1728927386,12964.486947010002,87.09404501999961,53465.03477376 2024-10-14,17:36:28.000,288,11016668,13965,0,1728927387,12964.473474389997,87.12224154000432,53465.02778664001 2024-10-14,17:36:29.000,288,11016677,14005,0,1728927388,12964.392638669997,87.12929067000368,53464.98586392 2024-10-14,17:36:30.000,288,11016725,13845,0,1728927389,12964.345484500001,87.16453632000048,53464.96490256 2024-10-14,17:36:31.000,288,11016682,13885,0,1728927390,12964.392638669997,87.11519240999769,53464.93695408 2024-10-14,17:36:32.000,288,11016720,13965,0,1728927391,12964.352220809997,87.27732240000478,53464.888044240004 2024-10-14,17:36:33.000,288,11016694,14005,0,1728927392,12964.311802949996,87.23502762000135,53464.89503136 2024-10-14,17:36:34.000,288,11016800,13685,0,1728927393,12964.318539259992,87.36896109000372,53464.91599272 2024-10-14,17:36:35.000,288,11016675,14045,0,1728927394,12964.439792839992,87.32666631000029,53464.97887680001 2024-10-14,17:36:36.000,288,11016755,13965,0,1728927395,12964.426320220002,87.4253541299986,53464.9439412 2024-10-14,17:36:37.000,288,11016562,13925,0,1728927396,12964.419583909992,87.47469804000139,53464.888044240004 2024-10-14,17:36:38.000,288,11016687,14045,0,1728927397,12964.473474389997,87.4887963000001,53464.88105712001 2024-10-14,17:36:39.000,288,11016655,13885,0,1728927398,12964.507155940002,87.4887963000001,53464.98586392 2024-10-14,17:36:40.000,288,11016702,13845,0,1728927399,12964.581255349993,87.5381402100029,53464.909005600006 2024-10-14,17:36:41.000,288,11016822,13925,0,1728927400,12964.574519039998,87.52404195000418,53464.97188968 2024-10-14,17:36:42.000,288,11016694,13805,0,1728927401,12964.621673209993,87.5381402100029,53464.99983816001 2024-10-14,17:36:43.000,288,11016748,13965,0,1728927402,12964.635145829998,87.50994368999818,53464.92996696001 2024-10-14,17:36:44.000,288,11016673,13885,0,1728927403,12964.641882139993,87.4253541299986,53464.99983816001 2024-10-14,17:36:45.000,288,11016734,13925,0,1728927404,12964.608200590003,87.37601022000308,53465.04874800001 2024-10-14,17:36:46.000,288,11016783,14245,0,1728927405,12964.736190479998,87.39715761000116,53465.0138124 2024-10-14,17:36:47.000,288,11016622,13925,0,1728927406,12964.668827379988,87.32666631000029,53464.97887680001 2024-10-14,17:36:48.000,288,11016749,13845,0,1728927407,12964.722717859993,87.18568370999856,53464.99285104 2024-10-14,17:36:49.000,288,11016744,13845,0,1728927408,12964.675563689998,87.12929067000368,53464.92297984 2024-10-14,17:36:50.000,288,11016605,13765,0,1728927409,12964.614936899998,87.00240633000067,53465.055735120004 2024-10-14,17:36:51.000,288,11016726,13925,0,1728927410,12964.675563689998,86.91781677000108,53464.97887680001 2024-10-14,17:36:52.000,288,11016693,13845,0,1728927411,12964.601464279993,86.84732547000021,53465.03477376 2024-10-14,17:36:53.000,288,11016604,14085,0,1728927412,12964.648618449988,86.81207982000342,53465.04176088 2024-10-14,17:36:54.000,288,11016719,14165,0,1728927413,12964.648618449988,86.6851954800004,53465.03477376 2024-10-14,17:36:55.000,288,11016604,13605,0,1728927414,12964.635145829998,86.67109722000168,53464.99983816001 2024-10-14,17:36:56.000,288,11016701,14005,0,1728927415,12964.648618449988,86.59355679000146,53465.076696480006 2024-10-14,17:36:57.000,288,11016661,13885,0,1728927416,12964.668827379988,86.64290070000425,53465.03477376 2024-10-14,17:36:58.000,288,11016770,13765,0,1728927417,12964.675563689998,86.5865076600021,53465.0138124 2024-10-14,17:36:59.000,288,11016609,13885,0,1728927418,12964.689036309988,86.54421287999867,53464.90201848001 2024-10-14,17:37:00.000,288,11016661,13645,0,1728927419,12964.783344649994,86.60060592000082,53464.97887680001 2024-10-14,17:37:01.000,288,11016717,14005,0,1728927420,12964.850707749989,86.57240940000338,53464.97188968 2024-10-14,17:37:02.000,288,11016792,13965,0,1728927421,12964.924807159994,86.63585157000489,53464.97887680001 2024-10-14,17:37:03.000,288,11016725,14045,0,1728927422,12965.005642879994,86.59355679000146,53464.97188968 2024-10-14,17:37:04.000,288,11016695,13805,0,1728927423,12965.046060739995,86.74158852000255,53464.99285104 2024-10-14,17:37:05.000,288,11016815,13765,0,1728927424,12965.13363276999,86.6851954800004,53465.03477376 2024-10-14,17:37:06.000,288,11016744,14245,0,1728927425,12965.20099587,86.71339199999784,53464.99285104 2024-10-14,17:37:07.000,288,11016672,14045,0,1728927426,12965.28183159,86.81912895000278,53465.006825280005 2024-10-14,17:37:08.000,288,11016564,13965,0,1728927427,12965.28183159,86.79093242999807,53465.09067072 2024-10-14,17:37:09.000,288,11016733,13965,0,1728927428,12965.376139929991,86.74863765000191,53465.06272224 2024-10-14,17:37:10.000,288,11016787,14005,0,1728927429,12965.470448269996,86.74158852000255,53465.006825280005 2024-10-14,17:37:11.000,288,11016776,13885,0,1728927430,12965.470448269996,86.76978503999999,53464.99983816001 2024-10-14,17:37:12.000,288,11016692,13925,0,1728927431,12965.490657199996,86.67814635000104,53465.04176088 2024-10-14,17:37:13.000,288,11016698,13805,0,1728927432,12965.531075059997,86.73453939000319,53465.055735120004 2024-10-14,17:37:14.000,288,11016536,13885,0,1728927433,12965.483920890001,86.73453939000319,53465.055735120004 2024-10-14,17:37:15.000,288,11016600,13525,0,1728927434,12965.531075059997,86.77683416999935,53465.04874800001 2024-10-14,17:37:16.000,288,11016645,13885,0,1728927435,12965.490657199996,86.74158852000255,53465.04176088 2024-10-14,17:37:17.000,288,11016690,13805,0,1728927436,12965.470448269996,86.77683416999935,53465.03477376 2024-10-14,17:37:18.000,288,11016690,13765,0,1728927437,12965.450239339996,86.76978503999999,53465.02079952001 2024-10-14,17:37:19.000,288,11016659,13845,0,1728927438,12965.423294100001,86.7979815600047,53465.125606320005 2024-10-14,17:37:20.000,288,11016723,14085,0,1728927439,12965.369403619996,86.76273591000063,53465.03477376 2024-10-14,17:37:21.000,288,11016705,13925,0,1728927440,12965.32224945,86.88962025000365,53465.06970936001 2024-10-14,17:37:22.000,288,11016773,13925,0,1728927441,12965.32224945,86.90371851000236,53465.09765784001 2024-10-14,17:37:23.000,288,11016743,13925,0,1728927442,12965.21446848999,86.93896415999916,53465.076696480006 2024-10-14,17:37:24.000,288,11016682,13565,0,1728927443,12965.24141373,87.00240633000067,53465.11861920001 2024-10-14,17:37:25.000,288,11016727,13765,0,1728927444,12965.248150039995,87.00240633000067,53465.02778664001 2024-10-14,17:37:26.000,288,11016721,13885,0,1728927445,12965.16057801,87.00945546000003,53465.13259344 2024-10-14,17:37:27.000,288,11016628,13725,0,1728927446,12965.2212048,87.12224154000432,53465.13259344 2024-10-14,17:37:28.000,288,11016815,14165,0,1728927447,12965.227941109995,87.11519240999769,53465.16752904001 2024-10-14,17:37:29.000,288,11016726,14205,0,1728927448,12965.17405062999,87.07289763000153,53465.006825280005 2024-10-14,17:37:30.000,288,11016636,13925,0,1728927449,12965.21446848999,87.00240633000067,53465.125606320005 2024-10-14,17:37:31.000,288,11016721,13965,0,1728927450,12965.17405062999,86.97420981000323,53465.04176088 2024-10-14,17:37:32.000,288,11016813,13645,0,1728927451,12965.26162266,86.93896415999916,53465.13958056 2024-10-14,17:37:33.000,288,11016780,13725,0,1728927452,12965.20099587,86.94601328999852,53465.11861920001 2024-10-14,17:37:34.000,288,11016662,13925,0,1728927453,12965.227941109995,86.84732547000021,53465.055735120004 2024-10-14,17:37:35.000,288,11016762,14005,0,1728927454,12965.28183159,86.72044113000447,53465.076696480006 2024-10-14,17:37:36.000,288,11016628,13725,0,1728927455,12965.207732179995,86.64290070000425,53464.98586392 2024-10-14,17:37:37.000,288,11016706,13925,0,1728927456,12965.268358969995,86.50191810000251,53465.11163208 2024-10-14,17:37:38.000,288,11016624,13965,0,1728927457,12965.26162266,86.42437767000229,53465.11861920001 2024-10-14,17:37:39.000,288,11016751,14045,0,1728927458,12965.23467741999,86.39618115000485,53465.03477376 2024-10-14,17:37:40.000,288,11016717,13885,0,1728927459,12965.187523249995,86.23405115999776,53465.055735120004 2024-10-14,17:37:41.000,288,11016649,13925,0,1728927460,12965.17405062999,86.07192116999795,53465.03477376 2024-10-14,17:37:42.000,288,11016651,13885,0,1728927461,12965.2212048,85.95208596000157,53465.0836836 2024-10-14,17:37:43.000,288,11016716,14085,0,1728927462,12965.086478599995,85.85339814000326,53465.0138124 2024-10-14,17:37:44.000,288,11016809,14165,0,1728927463,12965.046060739995,85.75471031999768,53465.09765784001 2024-10-14,17:37:45.000,288,11016570,14005,0,1728927464,12965.01237918999,85.6348751100013,53465.055735120004 2024-10-14,17:37:46.000,288,11016711,13725,0,1728927465,12964.93154346999,85.59258032999787,53465.04874800001 2024-10-14,17:37:47.000,288,11016590,14045,0,1728927466,12964.99890657,85.5714329399998,53465.076696480006 2024-10-14,17:37:48.000,288,11016631,13725,0,1728927467,12964.870916679989,85.47979425000085,53465.13259344 2024-10-14,17:37:49.000,288,11016679,13885,0,1728927468,12964.817026199999,85.45864686000277,53465.03477376 2024-10-14,17:37:50.000,288,11016672,13725,0,1728927469,12964.709245239988,85.34586077999847,53465.03477376 2024-10-14,17:37:51.000,288,11016746,13805,0,1728927470,12964.709245239988,85.30356600000232,53465.02778664001 2024-10-14,17:37:52.000,288,11016747,13725,0,1728927471,12964.594727969998,85.33176251999976,53465.006825280005 2024-10-14,17:37:53.000,288,11016702,14005,0,1728927472,12964.621673209993,85.37405730000319,53465.076696480006 2024-10-14,17:37:54.000,288,11016781,13845,0,1728927473,12964.635145829998,85.37405730000319,53465.04176088 2024-10-14,17:37:55.000,288,11016739,13925,0,1728927474,12964.574519039998,85.43045033999806,53464.92996696001 2024-10-14,17:37:56.000,288,11016692,13805,0,1728927475,12964.594727969998,85.52208903000428,53464.92996696001 2024-10-14,17:37:57.000,288,11016648,14205,0,1728927476,12964.547573800002,85.6348751100013,53464.957915440005 2024-10-14,17:37:58.000,288,11016734,13885,0,1728927477,12964.561046419993,85.76880858000368,53464.91599272 2024-10-14,17:37:59.000,288,11016629,13725,0,1728927478,12964.574519039998,85.90274204999878,53464.86708288 2024-10-14,17:38:00.000,288,11016749,13965,0,1728927479,12964.709245239988,86.07897030000458,53464.92297984 2024-10-14,17:38:01.000,288,11016783,13925,0,1728927480,12964.628409520003,86.2270020299984,53464.85310864001 2024-10-14,17:38:02.000,288,11016790,14005,0,1728927481,12964.668827379988,86.36798463000014,53464.90201848001 2024-10-14,17:38:03.000,288,11016659,13885,0,1728927482,12964.682299999993,86.48077071000444,53464.90201848001 2024-10-14,17:38:04.000,288,11016707,13885,0,1728927483,12964.675563689998,86.69929373999912,53464.77625032 2024-10-14,17:38:05.000,288,11016717,14245,0,1728927484,12964.756399409998,86.77683416999935,53464.81817304 2024-10-14,17:38:06.000,288,11016834,13965,0,1728927485,12964.776608339998,87.00240633000067,53464.76227608001 2024-10-14,17:38:07.000,288,11016682,14045,0,1728927486,12964.776608339998,87.1433889300024,53464.84612152 2024-10-14,17:38:08.000,288,11016726,13925,0,1728927487,12964.864180369994,87.20683110000391,53464.839134400005 2024-10-14,17:38:09.000,288,11016687,14165,0,1728927488,12964.850707749989,87.29846979000286,53464.85310864001 2024-10-14,17:38:10.000,288,11016825,14045,0,1728927489,12964.918070849999,87.30551892000221,53464.98586392 2024-10-14,17:38:11.000,288,11016743,13805,0,1728927490,12964.918070849999,87.3901084800018,53464.76227608001 2024-10-14,17:38:12.000,288,11016798,13885,0,1728927491,12964.924807159994,87.40420674000052,53464.888044240004 2024-10-14,17:38:13.000,288,11016686,13805,0,1728927492,12964.89112560999,87.36191196000436,53464.86708288 2024-10-14,17:38:14.000,288,11016681,13725,0,1728927493,12964.97196132999,87.38305935000244,53464.82516016 2024-10-14,17:38:15.000,288,11016642,14045,0,1728927494,12964.924807159994,87.31961718000093,53464.79721168 2024-10-14,17:38:16.000,288,11016650,14045,0,1728927495,12964.91133453999,87.35486282999773,53464.82516016 2024-10-14,17:38:17.000,288,11016812,13925,0,1728927496,12964.97869764,87.37601022000308,53464.86009576001 2024-10-14,17:38:18.000,288,11016787,13925,0,1728927497,12964.93154346999,87.31256805000157,53464.92297984 2024-10-14,17:38:19.000,288,11016788,13925,0,1728927498,12964.850707749989,87.29846979000286,53465.02778664001 2024-10-14,17:38:20.000,288,11016708,13885,0,1728927499,12964.803553579994,87.2420767500007,53464.85310864001 2024-10-14,17:38:21.000,288,11016820,13925,0,1728927500,12964.763135719993,87.24912588000007,53464.95092832001 2024-10-14,17:38:22.000,288,11016789,13925,0,1728927501,12964.756399409998,87.1786345799992,53464.85310864001 2024-10-14,17:38:23.000,288,11016734,13925,0,1728927502,12964.689036309988,87.28437153000414,53464.85310864001 2024-10-14,17:38:24.000,288,11016744,13885,0,1728927503,12964.668827379988,87.31256805000157,53464.87407 2024-10-14,17:38:25.000,288,11016763,13885,0,1728927504,12964.527364870002,87.33371543999965,53464.839134400005 2024-10-14,17:38:26.000,288,11016612,14005,0,1728927505,12964.466738080002,87.2914206600035,53464.741314720006 2024-10-14,17:38:27.000,288,11016764,14005,0,1728927506,12964.406111290002,87.37601022000308,53464.79721168 2024-10-14,17:38:28.000,288,11016578,14045,0,1728927507,12964.399374979992,87.32666631000029,53464.72734048 2024-10-14,17:38:29.000,288,11016826,14005,0,1728927508,12964.264648780001,87.33371543999965,53464.75528896 2024-10-14,17:38:30.000,288,11016651,13925,0,1728927509,12964.264648780001,87.41830499999924,53464.699392 2024-10-14,17:38:31.000,288,11016691,13965,0,1728927510,12964.18381306,87.37601022000308,53464.77625032 2024-10-14,17:38:32.000,288,11016614,14165,0,1728927511,12964.156867819991,87.36896109000372,53464.699392 2024-10-14,17:38:33.000,288,11016633,14045,0,1728927512,12964.129922579996,87.40420674000052,53464.63650792 2024-10-14,17:38:34.000,288,11016666,13765,0,1728927513,12964.04235055,87.43240325999795,53464.71336624001 2024-10-14,17:38:35.000,288,11016731,14245,0,1728927514,12964.069295789996,87.43945239000459,53464.58061096 2024-10-14,17:38:36.000,288,11016619,13965,0,1728927515,12963.91436065999,87.36896109000372,53464.67843064 2024-10-14,17:38:37.000,288,11016669,14085,0,1728927516,12963.93456958999,87.45355065000331,53464.622533680005 2024-10-14,17:38:38.000,288,11016591,14165,0,1728927517,12963.90088804,87.41125586999988,53464.622533680005 2024-10-14,17:38:39.000,288,11016760,14125,0,1728927518,12963.87394279999,87.55223847000161,53464.671443520005 2024-10-14,17:38:40.000,288,11016728,13845,0,1728927519,12963.85373386999,87.43240325999795,53464.58061096 2024-10-14,17:38:41.000,288,11016799,14245,0,1728927520,12963.89415172999,87.58748411999841,53464.58759808 2024-10-14,17:38:42.000,288,11016811,13885,0,1728927521,12963.806579699994,87.58748411999841,53464.6295208 2024-10-14,17:38:43.000,288,11016568,14165,0,1728927522,12963.806579699994,87.54518934000225,53464.503752640005 2024-10-14,17:38:44.000,288,11016699,14005,0,1728927523,12963.73248028999,87.60863151000376,53464.5596496 2024-10-14,17:38:45.000,288,11016716,14245,0,1728927524,12963.83352493999,87.62272977000248,53464.51073976 2024-10-14,17:38:46.000,288,11016485,14245,0,1728927525,12963.75268921999,87.69322107000335,53464.58759808 2024-10-14,17:38:47.000,288,11016744,14125,0,1728927526,12963.719007669999,87.67912281000463,53464.53868824 2024-10-14,17:38:48.000,288,11016626,13925,0,1728927527,12963.73248028999,87.67912281000463,53464.54567536001 2024-10-14,17:38:49.000,288,11016741,13845,0,1728927528,12963.87394279999,87.58748411999841,53464.53170112 2024-10-14,17:38:50.000,288,11016514,13885,0,1728927529,12963.846997559995,87.62977890000184,53464.53868824 2024-10-14,17:38:51.000,288,11016712,13885,0,1728927530,12963.77289814999,87.77781063000293,53464.52471400001 2024-10-14,17:38:52.000,288,11016591,13925,0,1728927531,12963.89415172999,87.65092628999992,53464.53868824 2024-10-14,17:38:53.000,288,11016548,14125,0,1728927532,12963.87394279999,87.43945239000459,53464.60157232 2024-10-14,17:38:54.000,288,11016509,13845,0,1728927533,12963.87394279999,87.46764891000203,53464.68541776001 2024-10-14,17:38:55.000,288,11016604,14245,0,1728927534,12964.008668999995,87.51699282000482,53464.69240488001 2024-10-14,17:38:56.000,288,11016725,14045,0,1728927535,12963.91436065999,87.40420674000052,53464.66445640001 2024-10-14,17:38:57.000,288,11016723,14405,0,1728927536,12963.968251139995,87.40420674000052,53464.58061096 2024-10-14,17:38:58.000,288,11016830,14085,0,1728927537,12964.06255948,87.1786345799992,53464.6295208 2024-10-14,17:38:59.000,288,11016789,14125,0,1728927538,12964.00193269,87.12224154000432,53464.46881704 2024-10-14,17:39:00.000,288,11016619,14005,0,1728927539,12963.98172376,86.91781677000108,53464.65746928 2024-10-14,17:39:01.000,288,11016718,14045,0,1728927540,12964.01540530999,87.06584850000218,53464.336061760005 2024-10-14,17:39:02.000,288,11016754,14205,0,1728927541,12963.92109697,86.8332272100015,53464.573623840006 2024-10-14,17:39:03.000,288,11016978,14045,0,1728927542,12963.81331600999,86.69929373999912,53464.6295208 2024-10-14,17:39:04.000,288,11016624,13965,0,1728927543,12963.745952909994,86.62880243999825,53464.4199072 2024-10-14,17:39:05.000,288,11016711,13885,0,1728927544,12963.591017779989,86.55831114000466,53464.35003600001 2024-10-14,17:39:06.000,288,11017046,14165,0,1728927545,12963.469764199988,86.38913201999821,53464.56663672001 2024-10-14,17:39:07.000,288,11016856,13885,0,1728927546,12963.429346339988,86.28339507000055,53464.405932960006 2024-10-14,17:39:08.000,288,11016687,14125,0,1728927547,12963.489973129988,86.23405115999776,53464.35003600001 2024-10-14,17:39:09.000,288,11016769,13965,0,1728927548,12963.294620139997,86.10011769000266,53464.52471400001 2024-10-14,17:39:10.000,288,11016718,13885,0,1728927549,12963.193575489997,86.0296263900018,53464.32907464001 2024-10-14,17:39:11.000,288,11016748,14005,0,1728927550,12962.957804639991,86.34683724000206,53464.3151004 2024-10-14,17:39:12.000,288,11016606,14005,0,1728927551,12963.227257040002,86.10716682000202,53464.287151920005 2024-10-14,17:39:13.000,288,11016729,14325,0,1728927552,12963.011695119996,86.02257726000244,53464.46182992 2024-10-14,17:39:14.000,288,11016819,13845,0,1728927553,12962.998222499991,86.15651073000481,53464.32907464001 2024-10-14,17:39:15.000,288,11016924,14005,0,1728927554,12963.079058219992,86.2270020299984,53464.25221632 2024-10-14,17:39:16.000,288,11016639,14285,0,1728927555,12963.052112979996,86.26929681000183,53464.217280720004 2024-10-14,17:39:17.000,288,11016656,14125,0,1728927556,12963.079058219992,86.31864072000462,53464.30112616 2024-10-14,17:39:18.000,288,11016636,14245,0,1728927557,12962.98474988,86.28339507000055,53464.2452292 2024-10-14,17:39:19.000,288,11016813,14245,0,1728927558,12963.018431429991,86.36093550000078,53464.23125496001 2024-10-14,17:39:20.000,288,11016706,14205,0,1728927559,12963.052112979996,86.39618115000485,53464.41292008 2024-10-14,17:39:21.000,288,11016669,14165,0,1728927560,12963.139685009992,86.36798463000014,53464.336061760005 2024-10-14,17:39:22.000,288,11016717,14125,0,1728927561,12963.025167740001,86.53716374999931,53464.04260272001 2024-10-14,17:39:23.000,288,11016710,13965,0,1728927562,12963.240729659992,86.438475930001,53464.39195872 2024-10-14,17:39:24.000,288,11016503,13885,0,1728927563,12963.301356449992,86.4737215799978,53464.34304888 2024-10-14,17:39:25.000,288,11016624,14045,0,1728927564,12963.254202279997,86.60060592000082,53464.39894584001 2024-10-14,17:39:26.000,288,11016673,14045,0,1728927565,12963.287883830002,86.5865076600021,53464.30112616 2024-10-14,17:39:27.000,288,11016722,14405,0,1728927566,12963.388928480003,86.43142680000165,53464.37099736 2024-10-14,17:39:28.000,288,11017042,14085,0,1728927567,12963.449555269988,86.3750337599995,53464.405932960006 2024-10-14,17:39:29.000,288,11016715,14365,0,1728927568,12963.321565379993,86.4878198400038,53464.32907464001 2024-10-14,17:39:30.000,288,11016475,13845,0,1728927569,12963.368719550002,86.44552506000036,53464.4897784 2024-10-14,17:39:31.000,288,11016965,13965,0,1728927570,12963.456291579998,86.52306549000059,53464.32907464001 2024-10-14,17:39:32.000,288,11016959,14125,0,1728927571,12963.375455859998,86.38913201999821,53464.49676552001 2024-10-14,17:39:33.000,288,11016730,13885,0,1728927572,12963.543863609993,86.3750337599995,53464.48279128 2024-10-14,17:39:34.000,288,11016941,13885,0,1728927573,12963.597754089998,86.43142680000165,53464.30112616 2024-10-14,17:39:35.000,288,11016959,13845,0,1728927574,12963.523654679993,86.44552506000036,53464.454842800005 2024-10-14,17:39:36.000,288,11016741,14165,0,1728927575,12963.496709439998,86.30454245999863,53464.29413904 2024-10-14,17:39:37.000,288,11016603,14245,0,1728927576,12963.550599919989,86.49486897000315,53464.46881704 2024-10-14,17:39:38.000,288,11016867,14045,0,1728927577,12963.570808849989,86.49486897000315,53464.36401024 2024-10-14,17:39:39.000,288,11016660,14325,0,1728927578,12963.698798739999,86.43142680000165,53464.60157232 2024-10-14,17:39:40.000,288,11016756,14085,0,1728927579,12963.570808849989,86.30454245999863,53464.454842800005 2024-10-14,17:39:41.000,288,11016541,13925,0,1728927580,12963.651644569989,86.26929681000183,53464.42689432001 2024-10-14,17:39:42.000,288,11016563,14245,0,1728927581,12963.698798739999,86.53716374999931,53464.454842800005 2024-10-14,17:39:43.000,288,11016653,14005,0,1728927582,12963.73248028999,86.45257418999972,53464.503752640005 2024-10-14,17:39:44.000,288,11016788,14045,0,1728927583,12963.698798739999,86.45962331999908,53464.405932960006 2024-10-14,17:39:45.000,288,11016626,13885,0,1728927584,12963.766161839994,86.44552506000036,53464.46182992 2024-10-14,17:39:46.000,288,11017003,13885,0,1728927585,12963.766161839994,86.44552506000036,53464.53868824 2024-10-14,17:39:47.000,288,11016691,14045,0,1728927586,12963.85373386999,86.45257418999972,53464.41292008 2024-10-14,17:39:48.000,288,11016597,14085,0,1728927587,12963.89415172999,86.41027941000357,53464.503752640005 2024-10-14,17:39:49.000,288,11016787,14005,0,1728927588,12963.96151483,86.41027941000357,53464.52471400001 2024-10-14,17:39:50.000,288,11016688,13885,0,1728927589,12963.96151483,86.36798463000014,53464.503752640005 2024-10-14,17:39:51.000,288,11016713,14125,0,1728927590,12964.05582316999,86.27634594000119,53464.53170112 2024-10-14,17:39:52.000,288,11016640,13965,0,1728927591,12964.00193269,86.24814942000376,53464.454842800005 2024-10-14,17:39:53.000,288,11016754,14165,0,1728927592,12964.10297734,86.21995289999904,53464.53868824 2024-10-14,17:39:54.000,288,11016885,14245,0,1728927593,12964.06255948,86.18470725000225,53464.552662480004 2024-10-14,17:39:55.000,288,11016821,13845,0,1728927594,12964.204021990001,86.2270020299984,53464.54567536001 2024-10-14,17:39:56.000,288,11016571,14125,0,1728927595,12964.16360413,86.26929681000183,53464.65746928 2024-10-14,17:39:57.000,288,11016585,14125,0,1728927596,12964.18381306,86.3397881100027,53464.56663672001 2024-10-14,17:39:58.000,288,11016653,13965,0,1728927597,12964.251176159996,86.19880551000097,53464.56663672001 2024-10-14,17:39:59.000,288,11016822,14045,0,1728927598,12964.244439850001,86.3397881100027,53464.5596496 2024-10-14,17:40:00.000,288,11016633,13885,0,1728927599,12964.264648780001,86.31159158999799,53464.66445640001 2024-10-14,17:40:01.000,288,11016784,13965,0,1728927600,12964.291594019996,86.36798463000014,53464.68541776001 2024-10-14,17:40:02.000,288,11016743,14285,0,1728927601,12964.345484500001,86.44552506000036,53464.671443520005 2024-10-14,17:40:03.000,288,11016796,13965,0,1728927602,12964.325275570001,86.49486897000315,53464.65048216 2024-10-14,17:40:04.000,288,11016792,14245,0,1728927603,12964.332011879997,86.55831114000466,53464.65048216 2024-10-14,17:40:05.000,288,11016745,14365,0,1728927604,12964.338748189992,86.60765505000018,53464.66445640001 2024-10-14,17:40:06.000,288,11016784,13885,0,1728927605,12964.338748189992,86.66404809000232,53464.741314720006 2024-10-14,17:40:07.000,288,11016665,14125,0,1728927606,12964.318539259992,86.76978503999999,53464.60855944 2024-10-14,17:40:08.000,288,11016697,13965,0,1728927607,12964.385902360002,86.79093242999807,53464.622533680005 2024-10-14,17:40:09.000,288,11016653,14245,0,1728927608,12964.379166049992,86.79093242999807,53464.60855944 2024-10-14,17:40:10.000,288,11016775,13965,0,1728927609,12964.325275570001,86.79093242999807,53464.66445640001 2024-10-14,17:40:11.000,288,11016784,14325,0,1728927610,12964.372429739997,86.91076764000172,53464.70637912 2024-10-14,17:40:12.000,288,11016711,14165,0,1728927611,12964.385902360002,86.90371851000236,53464.671443520005 2024-10-14,17:40:13.000,288,11016722,14165,0,1728927612,12964.473474389997,87.03765198000474,53464.66445640001 2024-10-14,17:40:14.000,288,11016688,14205,0,1728927613,12964.412847599997,87.01650458999939,53464.622533680005 2024-10-14,17:40:15.000,288,11016736,14205,0,1728927614,12964.372429739997,87.03765198000474,53464.59458520001 2024-10-14,17:40:16.000,288,11016682,14205,0,1728927615,12964.352220809997,87.08699589000025,53464.56663672001 2024-10-14,17:40:17.000,288,11016744,14325,0,1728927616,12964.392638669997,87.15043806000176,53464.58061096 2024-10-14,17:40:18.000,288,11016803,14245,0,1728927617,12964.426320220002,87.1786345799992,53464.6295208 2024-10-14,17:40:19.000,288,11016771,14405,0,1728927618,12964.419583909992,87.19273283999792,53464.52471400001 2024-10-14,17:40:20.000,288,11016771,14125,0,1728927619,12964.392638669997,87.27027326999814,53464.53170112 2024-10-14,17:40:21.000,288,11016744,14405,0,1728927620,12964.392638669997,87.34781369999837,53464.61554656001 2024-10-14,17:40:22.000,288,11016543,14405,0,1728927621,12964.406111290002,87.44650152000395,53464.58061096 2024-10-14,17:40:23.000,288,11016694,14125,0,1728927622,12964.460001769992,87.49584542999946,53464.53170112 2024-10-14,17:40:24.000,288,11016799,14405,0,1728927623,12964.419583909992,87.46059978000267,53464.48279128 2024-10-14,17:40:25.000,288,11016743,14165,0,1728927624,12964.311802949996,87.66502454999863,53464.47580416001 2024-10-14,17:40:26.000,288,11016530,14165,0,1728927625,12964.507155940002,87.60863151000376,53464.44785568001 2024-10-14,17:40:27.000,288,11016550,14485,0,1728927626,12964.385902360002,87.66502454999863,53464.41292008 2024-10-14,17:40:28.000,288,11016569,14325,0,1728927627,12964.311802949996,87.69322107000335,53464.454842800005 2024-10-14,17:40:29.000,288,11016676,14325,0,1728927628,12964.352220809997,87.77781063000293,53464.49676552001 2024-10-14,17:40:30.000,288,11016717,14405,0,1728927629,12964.372429739997,87.68617194000399,53464.47580416001 2024-10-14,17:40:31.000,288,11016480,14125,0,1728927630,12964.338748189992,87.66502454999863,53464.454842800005 2024-10-14,17:40:32.000,288,11016662,13965,0,1728927631,12964.433056529997,87.6015823800044,53464.20330648 2024-10-14,17:40:33.000,288,11016845,14525,0,1728927632,12964.520628559992,87.6368280300012,53464.46881704 2024-10-14,17:40:34.000,288,11016633,14325,0,1728927633,12964.278121399992,87.46764891000203,53464.44086856 2024-10-14,17:40:35.000,288,11016683,14325,0,1728927634,12964.480210699992,87.6015823800044,53464.405932960006 2024-10-14,17:40:36.000,288,11016416,14485,0,1728927635,12964.412847599997,87.55928760000097,53464.49676552001 2024-10-14,17:40:37.000,288,11016835,14045,0,1728927636,12964.433056529997,87.51699282000482,53464.287151920005 2024-10-14,17:40:38.000,288,11016755,14245,0,1728927637,12964.385902360002,87.55223847000161,53464.30112616 2024-10-14,17:40:39.000,288,11016757,14165,0,1728927638,12964.453265459997,87.35486282999773,53464.29413904 2024-10-14,17:40:40.000,288,11016722,14165,0,1728927639,12964.412847599997,87.4253541299986,53464.36401024 2024-10-14,17:40:41.000,288,11016736,14205,0,1728927640,12964.379166049992,87.43240325999795,53464.47580416001 2024-10-14,17:40:42.000,288,11016605,14205,0,1728927641,12964.372429739997,87.43240325999795,53464.39195872 2024-10-14,17:40:43.000,288,11016692,14165,0,1728927642,12964.358957119992,87.46764891000203,53464.29413904 2024-10-14,17:40:44.000,288,11016750,14325,0,1728927643,12964.305066640001,87.44650152000395,53464.36401024 2024-10-14,17:40:45.000,288,11016663,14205,0,1728927644,12964.298330329992,87.47469804000139,53464.36401024 2024-10-14,17:40:46.000,288,11016735,14365,0,1728927645,12964.278121399992,87.47469804000139,53464.32208752 2024-10-14,17:40:47.000,288,11016651,14525,0,1728927646,12964.257912469991,87.48174717000074,53464.32208752 2024-10-14,17:40:48.000,288,11016665,14285,0,1728927647,12964.264648780001,87.53109108000353,53464.36401024 2024-10-14,17:40:49.000,288,11016636,14485,0,1728927648,12964.257912469991,87.53109108000353,53464.39195872 2024-10-14,17:40:50.000,288,11016659,14245,0,1728927649,12964.244439850001,87.57338585999969,53464.384971600004 2024-10-14,17:40:51.000,288,11016716,14525,0,1728927650,12964.298330329992,87.64387716000056,53464.36401024 2024-10-14,17:40:52.000,288,11016716,14485,0,1728927651,12964.284857710001,87.61568064000312,53464.30811328001 2024-10-14,17:40:53.000,288,11016657,14485,0,1728927652,12964.291594019996,87.6368280300012,53464.30811328001 2024-10-14,17:40:54.000,288,11016706,14645,0,1728927653,12964.284857710001,87.65092628999992,53464.32208752 2024-10-14,17:40:55.000,288,11016708,14405,0,1728927654,12964.291594019996,87.67912281000463,53464.26619056 2024-10-14,17:40:56.000,288,11016646,14845,0,1728927655,12964.345484500001,87.65797541999927,53464.30811328001 2024-10-14,17:40:57.000,288,11016690,14525,0,1728927656,12964.325275570001,87.59453324999777,53464.28016480001 2024-10-14,17:40:58.000,288,11016751,14405,0,1728927657,12964.257912469991,87.58748411999841,53464.3151004 2024-10-14,17:40:59.000,288,11016695,14805,0,1728927658,12964.210758299996,87.62977890000184,53464.35003600001 2024-10-14,17:41:00.000,288,11016717,14565,0,1728927659,12964.210758299996,87.4887963000001,53464.32208752 2024-10-14,17:41:01.000,288,11016658,14205,0,1728927660,12964.177076749991,87.46059978000267,53464.27317768 2024-10-14,17:41:02.000,288,11016721,14565,0,1728927661,12964.10297734,87.38305935000244,53464.26619056 2024-10-14,17:41:03.000,288,11016673,14205,0,1728927662,12964.07603209999,87.30551892000221,53464.26619056 2024-10-14,17:41:04.000,288,11016606,14565,0,1728927663,12964.04235055,87.29846979000286,53464.3151004 2024-10-14,17:41:05.000,288,11016696,14565,0,1728927664,12963.9413059,87.21388023000327,53464.29413904 2024-10-14,17:41:06.000,288,11016633,14685,0,1728927665,12963.867206489995,87.0799467600009,53464.336061760005 2024-10-14,17:41:07.000,288,11016786,14605,0,1728927666,12963.79310707999,87.15748719000112,53464.3151004 2024-10-14,17:41:08.000,288,11016721,14565,0,1728927667,12963.75942553,87.07289763000153,53464.32208752 2024-10-14,17:41:09.000,288,11016662,14525,0,1728927668,12963.671853499989,87.02355371999874,53464.27317768 2024-10-14,17:41:10.000,288,11016686,14525,0,1728927669,12963.631435639989,87.02355371999874,53464.19631936 2024-10-14,17:41:11.000,288,11016587,14205,0,1728927670,12963.557336229998,86.99535720000131,53464.21029360001 2024-10-14,17:41:12.000,288,11016693,14645,0,1728927671,12963.510182059988,87.05175024000346,53464.21029360001 2024-10-14,17:41:13.000,288,11016808,14245,0,1728927672,12963.429346339988,86.98830807000195,53464.16138376001 2024-10-14,17:41:14.000,288,11016732,14485,0,1728927673,12963.355246929998,87.06584850000218,53464.287151920005 2024-10-14,17:41:15.000,288,11016604,14765,0,1728927674,12963.375455859998,87.05879937000282,53464.175358 2024-10-14,17:41:16.000,288,11016752,14165,0,1728927675,12963.335037999997,87.16453632000048,53464.21029360001 2024-10-14,17:41:17.000,288,11016721,14285,0,1728927676,12963.287883830002,87.1433889300024,53464.1054868 2024-10-14,17:41:18.000,288,11016740,14725,0,1728927677,12963.321565379993,87.12929067000368,53464.15439664 2024-10-14,17:41:19.000,288,11016692,14485,0,1728927678,12963.294620139997,87.24912588000007,53464.20330648 2024-10-14,17:41:20.000,288,11016638,14565,0,1728927679,12963.314829069997,87.31961718000093,53464.070551200006 2024-10-14,17:41:21.000,288,11016710,14245,0,1728927680,12963.240729659992,87.31961718000093,53464.119461040005 2024-10-14,17:41:22.000,288,11016607,14445,0,1728927681,12963.213784419997,87.31961718000093,53464.20330648 2024-10-14,17:41:23.000,288,11016753,14285,0,1728927682,12963.207048110002,87.39715761000116,53464.049589840004 2024-10-14,17:41:24.000,288,11016758,14245,0,1728927683,12963.200311799992,87.43240325999795,53464.11247392001 2024-10-14,17:41:25.000,288,11016726,14285,0,1728927684,12963.139685009992,87.4253541299986,53464.1054868 2024-10-14,17:41:26.000,288,11016682,14485,0,1728927685,12963.119476079992,87.46059978000267,53464.05657696 2024-10-14,17:41:27.000,288,11016627,14325,0,1728927686,12963.139685009992,87.47469804000139,53464.0356156 2024-10-14,17:41:28.000,288,11016632,14605,0,1728927687,12963.146421320002,87.55928760000097,53464.08452544 2024-10-14,17:41:29.000,288,11016687,14405,0,1728927688,12963.139685009992,87.62977890000184,53464.09151256001 2024-10-14,17:41:30.000,288,11016685,14685,0,1728927689,12963.173366559997,87.67912281000463,53464.09151256001 2024-10-14,17:41:31.000,288,11016746,14205,0,1728927690,12963.159893939992,87.69322107000335,53464.049589840004 2024-10-14,17:41:32.000,288,11016727,14165,0,1728927691,12963.132948699997,87.70731933000206,53464.07753832 2024-10-14,17:41:33.000,288,11016763,14245,0,1728927692,12963.213784419997,87.75666324000485,53464.04260272001 2024-10-14,17:41:34.000,288,11016621,14365,0,1728927693,12963.200311799992,87.78485976000229,53463.99369288001 2024-10-14,17:41:35.000,288,11016715,14565,0,1728927694,12963.233993349997,87.8342036699978,53464.05657696 2024-10-14,17:41:36.000,288,11016721,14525,0,1728927695,12963.281147519992,87.86944932000188,53464.02164136001 2024-10-14,17:41:37.000,288,11016695,14365,0,1728927696,12963.308092760002,87.79190889000165,53464.06356408001 2024-10-14,17:41:38.000,288,11016606,14285,0,1728927697,12963.301356449992,87.81305627999973,53464.070551200006 2024-10-14,17:41:39.000,288,11016821,14245,0,1728927698,12963.287883830002,87.82715453999845,53464.06356408001 2024-10-14,17:41:40.000,288,11016746,14525,0,1728927699,12963.335037999997,87.86944932000188,53464.05657696 2024-10-14,17:41:41.000,288,11016681,14205,0,1728927700,12963.328301690002,87.90469496999867,53464.07753832 2024-10-14,17:41:42.000,288,11016657,14565,0,1728927701,12963.287883830002,87.77076150000357,53463.92382168001 2024-10-14,17:41:43.000,288,11016626,14485,0,1728927702,12963.321565379993,87.77781063000293,53464.04260272001 2024-10-14,17:41:44.000,288,11016727,14245,0,1728927703,12963.274411209997,87.77781063000293,53464.02164136001 2024-10-14,17:41:45.000,288,11016604,14205,0,1728927704,12963.260938589992,87.7002702000027,53464.0356156 2024-10-14,17:41:46.000,288,11016708,14485,0,1728927705,12963.227257040002,87.68617194000399,53464.05657696 2024-10-14,17:41:47.000,288,11016559,14045,0,1728927706,12963.233993349997,87.69322107000335,53464.04260272001 2024-10-14,17:41:48.000,288,11016693,14565,0,1728927707,12963.213784419997,87.60863151000376,53464.07753832 2024-10-14,17:41:49.000,288,11016700,14365,0,1728927708,12963.126212390001,87.58043498999905,53464.05657696 2024-10-14,17:41:50.000,288,11016717,14565,0,1728927709,12963.119476079992,87.52404195000418,53464.06356408001 2024-10-14,17:41:51.000,288,11016704,14445,0,1728927710,12963.052112979996,87.45355065000331,53464.02164136001 2024-10-14,17:41:52.000,288,11016701,14285,0,1728927711,12963.079058219992,87.41125586999988,53463.97971864 2024-10-14,17:41:53.000,288,11016604,14365,0,1728927712,12963.052112979996,87.36896109000372,53464.11247392001 2024-10-14,17:41:54.000,288,11016710,14365,0,1728927713,12962.998222499991,87.22797849000199,53464.01465424001 2024-10-14,17:41:55.000,288,11016549,14365,0,1728927714,12963.004958810001,87.25617500999942,53464.1054868 2024-10-14,17:41:56.000,288,11016627,14285,0,1728927715,12963.031904049996,87.1786345799992,53464.04260272001 2024-10-14,17:41:57.000,288,11016569,14445,0,1728927716,12963.038640359991,87.19273283999792,53464.13343528 2024-10-14,17:41:58.000,288,11016681,14325,0,1728927717,12963.106003460001,87.15748719000112,53464.1054868 2024-10-14,17:41:59.000,288,11016662,14405,0,1728927718,12963.072321909996,87.1433889300024,53464.119461040005 2024-10-14,17:42:00.000,288,11016697,14485,0,1728927719,12963.112739769997,87.05879937000282,53464.070551200006 2024-10-14,17:42:01.000,288,11016696,14405,0,1728927720,12963.099267149992,87.0306028499981,53464.07753832 2024-10-14,17:42:02.000,288,11016735,14605,0,1728927721,12963.079058219992,86.91076764000172,53464.02862848 2024-10-14,17:42:03.000,288,11016696,14445,0,1728927722,12963.126212390001,86.91781677000108,53464.09151256001 2024-10-14,17:42:04.000,288,11016600,14365,0,1728927723,12963.112739769997,86.82617808000214,53464.0356156 2024-10-14,17:42:05.000,288,11016590,14565,0,1728927724,12963.193575489997,86.76273591000063,53464.1054868 2024-10-14,17:42:06.000,288,11016634,14205,0,1728927725,12963.220520729992,86.80503069000406,53464.11247392001 2024-10-14,17:42:07.000,288,11016591,14485,0,1728927726,12963.274411209997,86.67814635000104,53464.1054868 2024-10-14,17:42:08.000,288,11016682,14445,0,1728927727,12963.281147519992,86.63585157000489,53464.1054868 2024-10-14,17:42:09.000,288,11016737,14525,0,1728927728,12963.301356449992,86.51601636000123,53464.1054868 2024-10-14,17:42:10.000,288,11016802,14685,0,1728927729,12963.361983239993,86.4737215799978,53464.1054868 2024-10-14,17:42:11.000,288,11016779,14725,0,1728927730,12963.409137410003,86.38208288999886,53464.15439664 2024-10-14,17:42:12.000,288,11016601,14725,0,1728927731,12963.476500509998,86.30454245999863,53464.15439664 2024-10-14,17:42:13.000,288,11016627,14405,0,1728927732,12963.476500509998,86.29749332999927,53464.25221632 2024-10-14,17:42:14.000,288,11016773,14405,0,1728927733,12963.516918369998,86.14241246999882,53464.18234512001 2024-10-14,17:42:15.000,288,11016714,14525,0,1728927734,12963.523654679993,86.21290376999968,53464.2452292 2024-10-14,17:42:16.000,288,11016717,14525,0,1728927735,12963.617963019999,86.13536333999946,53464.25221632 2024-10-14,17:42:17.000,288,11016551,14405,0,1728927736,12963.658380879999,86.06487203999859,53464.14740952 2024-10-14,17:42:18.000,288,11016762,14645,0,1728927737,12963.638171949999,86.00847900000372,53464.32907464001 2024-10-14,17:42:19.000,288,11016737,14605,0,1728927738,12963.69206242999,85.97323334999965,53464.25221632 2024-10-14,17:42:20.000,288,11016604,14445,0,1728927739,12963.719007669999,85.91684031000477,53464.25920344001 2024-10-14,17:42:21.000,288,11016738,14445,0,1728927740,12963.739216599999,85.93798770000285,53464.32907464001 2024-10-14,17:42:22.000,288,11016654,14365,0,1728927741,12963.806579699994,85.93093857000349,53464.29413904 2024-10-14,17:42:23.000,288,11016655,14365,0,1728927742,12963.745952909994,85.79700510000112,53464.32907464001 2024-10-14,17:42:24.000,288,11016668,14445,0,1728927743,12963.77963446,85.90274204999878,53464.29413904 2024-10-14,17:42:25.000,288,11016617,14485,0,1728927744,12963.85373386999,85.86749640000198,53464.35003600001 2024-10-14,17:42:26.000,288,11016712,14725,0,1728927745,12963.826788629995,85.7829068400024,53464.32907464001 2024-10-14,17:42:27.000,288,11016555,14325,0,1728927746,12963.83352493999,85.85339814000326,53464.36401024 2024-10-14,17:42:28.000,288,11016701,14605,0,1728927747,12963.81331600999,85.79700510000112,53464.37798448001 2024-10-14,17:42:29.000,288,11016587,14485,0,1728927748,12963.867206489995,85.7829068400024,53464.35003600001 2024-10-14,17:42:30.000,288,11016679,14445,0,1728927749,12963.887415419995,85.7829068400024,53464.44086856 2024-10-14,17:42:31.000,288,11016692,14805,0,1728927750,12963.89415172999,85.79700510000112,53464.41292008 2024-10-14,17:42:32.000,288,11016638,14245,0,1728927751,12963.90088804,85.76880858000368,53464.42689432001 2024-10-14,17:42:33.000,288,11016781,14405,0,1728927752,12963.89415172999,85.74766118999833,53464.405932960006 2024-10-14,17:42:34.000,288,11016691,14325,0,1728927753,12963.93456958999,85.83225074999791,53464.42689432001 2024-10-14,17:42:35.000,288,11016692,14245,0,1728927754,12963.9413059,85.74766118999833,53464.44086856 2024-10-14,17:42:36.000,288,11016682,14485,0,1728927755,12963.91436065999,85.80405423000047,53464.35702312001 2024-10-14,17:42:37.000,288,11016747,14325,0,1728927756,12963.93456958999,85.81815248999919,53464.37099736 2024-10-14,17:42:38.000,288,11016644,14885,0,1728927757,12963.95477851999,85.79700510000112,53464.37798448001 2024-10-14,17:42:39.000,288,11016643,14445,0,1728927758,12963.927833279995,85.75471031999768,53464.336061760005 2024-10-14,17:42:40.000,288,11016687,14365,0,1728927759,12963.89415172999,85.78995597000176,53464.46182992 2024-10-14,17:42:41.000,288,11016580,14405,0,1728927760,12963.89415172999,85.80405423000047,53464.42689432001 2024-10-14,17:42:42.000,288,11016649,14365,0,1728927761,12963.83352493999,85.83929988000455,53464.35702312001 2024-10-14,17:42:43.000,288,11016660,14445,0,1728927762,12963.85373386999,85.77585771000304,53464.37099736 2024-10-14,17:42:44.000,288,11016771,14365,0,1728927763,12963.79984339,85.87454553000134,53464.42689432001 2024-10-14,17:42:45.000,288,11016659,14645,0,1728927764,12963.81331600999,85.86044727000262,53464.36401024 2024-10-14,17:42:46.000,288,11016672,14245,0,1728927765,12963.786370769994,85.83929988000455,53464.32208752 2024-10-14,17:42:47.000,288,11016624,14405,0,1728927766,12963.739216599999,85.82520161999855,53464.35702312001 2024-10-14,17:42:48.000,288,11016722,14525,0,1728927767,12963.766161839994,85.87454553000134,53464.25221632 2024-10-14,17:42:49.000,288,11016685,14325,0,1728927768,12963.638171949999,85.91684031000477,53464.29413904 2024-10-14,17:42:50.000,288,11016711,14245,0,1728927769,12963.69206242999,85.94503683000221,53464.238242080006 2024-10-14,17:42:51.000,288,11016743,14525,0,1728927770,12963.719007669999,86.0296263900018,53464.32208752 2024-10-14,17:42:52.000,288,11016607,14285,0,1728927771,12963.671853499989,86.08601943000394,53464.21029360001 2024-10-14,17:42:53.000,288,11016648,14445,0,1728927772,12963.75942553,86.14241246999882,53464.28016480001 2024-10-14,17:42:54.000,288,11016702,14565,0,1728927773,12963.806579699994,86.2270020299984,53464.30112616 2024-10-14,17:42:55.000,288,11016696,14645,0,1728927774,12963.91436065999,86.28339507000055,53464.238242080006 2024-10-14,17:42:56.000,288,11016667,14285,0,1728927775,12963.887415419995,86.3397881100027,53464.25920344001 2024-10-14,17:42:57.000,288,11016662,14605,0,1728927776,12963.97498744999,86.43142680000165,53464.22426784 2024-10-14,17:42:58.000,288,11016726,14685,0,1728927777,12964.09624102999,86.51601636000123,53464.26619056 2024-10-14,17:42:59.000,288,11016750,14405,0,1728927778,12964.11644995999,86.60060592000082,53464.287151920005 2024-10-14,17:43:00.000,288,11016799,14565,0,1728927779,12964.156867819991,86.73453939000319,53464.34304888 2024-10-14,17:43:01.000,288,11016660,14525,0,1728927780,12964.190549369996,86.75568678000127,53464.238242080006 2024-10-14,17:43:02.000,288,11016672,14725,0,1728927781,12964.284857710001,86.91076764000172,53464.27317768 2024-10-14,17:43:03.000,288,11016748,14445,0,1728927782,12964.379166049992,86.91076764000172,53464.287151920005 2024-10-14,17:43:04.000,288,11016729,14325,0,1728927783,12964.426320220002,86.99535720000131,53464.27317768 2024-10-14,17:43:05.000,288,11016661,14645,0,1728927784,12964.500419629992,87.00240633000067,53464.36401024 2024-10-14,17:43:06.000,288,11016708,14205,0,1728927785,12964.493683319997,87.0306028499981,53464.30112616 2024-10-14,17:43:07.000,288,11016723,14325,0,1728927786,12964.520628559992,86.98830807000195,53464.39894584001 2024-10-14,17:43:08.000,288,11016706,14405,0,1728927787,12964.561046419993,87.0799467600009,53464.36401024 2024-10-14,17:43:09.000,288,11016714,14405,0,1728927788,12964.574519039998,87.13633980000304,53464.32907464001 2024-10-14,17:43:10.000,288,11016666,14525,0,1728927789,12964.662091069993,87.10109414999897,53464.30811328001 2024-10-14,17:43:11.000,288,11016712,14405,0,1728927790,12964.635145829998,87.17158544999984,53464.36401024 2024-10-14,17:43:12.000,288,11016705,14325,0,1728927791,12964.635145829998,87.16453632000048,53464.42689432001 2024-10-14,17:43:13.000,288,11016707,14725,0,1728927792,12964.668827379988,87.19978197000455,53464.4199072 2024-10-14,17:43:14.000,288,11016681,14445,0,1728927793,12964.702508929993,87.1786345799992,53464.37798448001 2024-10-14,17:43:15.000,288,11016790,14685,0,1728927794,12964.709245239988,87.23502762000135,53464.36401024 2024-10-14,17:43:16.000,288,11016589,14565,0,1728927795,12964.756399409998,87.13633980000304,53464.35003600001 2024-10-14,17:43:17.000,288,11016651,14365,0,1728927796,12964.709245239988,87.21388023000327,53464.41292008 2024-10-14,17:43:18.000,288,11016673,14405,0,1728927797,12964.695772619998,87.21388023000327,53464.39894584001 2024-10-14,17:43:19.000,288,11016648,14445,0,1728927798,12964.756399409998,87.13633980000304,53464.41292008 2024-10-14,17:43:20.000,288,11016717,14685,0,1728927799,12964.702508929993,87.12224154000432,53464.336061760005 2024-10-14,17:43:21.000,288,11016754,14685,0,1728927800,12964.715981549998,87.13633980000304,53464.405932960006 2024-10-14,17:43:22.000,288,11016730,14685,0,1728927801,12964.722717859993,87.07289763000153,53464.41292008 2024-10-14,17:43:23.000,288,11016682,14485,0,1728927802,12964.709245239988,87.03765198000474,53464.35003600001 2024-10-14,17:43:24.000,288,11016645,14165,0,1728927803,12964.668827379988,87.05879937000282,53464.39894584001 2024-10-14,17:43:25.000,288,11016627,14525,0,1728927804,12964.608200590003,87.0799467600009,53464.39894584001 2024-10-14,17:43:26.000,288,11016744,14645,0,1728927805,12964.547573800002,87.05879937000282,53464.35003600001 2024-10-14,17:43:27.000,288,11016589,14485,0,1728927806,12964.540837489993,87.05879937000282,53464.39894584001 2024-10-14,17:43:28.000,288,11016674,14525,0,1728927807,12964.500419629992,87.03765198000474,53464.405932960006 2024-10-14,17:43:29.000,288,11016712,14445,0,1728927808,12964.486947010002,87.09404501999961,53464.30112616 2024-10-14,17:43:30.000,288,11016664,14525,0,1728927809,12964.433056529997,87.12929067000368,53464.29413904 2024-10-14,17:43:31.000,288,11016705,14325,0,1728927810,12964.507155940002,87.11519240999769,53464.30811328001 2024-10-14,17:43:32.000,288,11016788,14485,0,1728927811,12964.480210699992,87.13633980000304,53464.35003600001 2024-10-14,17:43:33.000,288,11016696,14525,0,1728927812,12964.453265459997,87.15043806000176,53464.34304888 2024-10-14,17:43:34.000,288,11016689,14725,0,1728927813,12964.480210699992,87.15748719000112,53464.30112616 2024-10-14,17:43:35.000,288,11016697,14485,0,1728927814,12964.480210699992,87.12224154000432,53464.26619056 2024-10-14,17:43:36.000,288,11016763,14525,0,1728927815,12964.534101179997,87.03765198000474,53464.27317768 2024-10-14,17:43:37.000,288,11016749,14405,0,1728927816,12964.466738080002,87.15748719000112,53464.25221632 2024-10-14,17:43:38.000,288,11016790,14645,0,1728927817,12964.473474389997,87.05879937000282,53464.27317768 2024-10-14,17:43:39.000,288,11016739,14845,0,1728927818,12964.466738080002,87.02355371999874,53464.30811328001 2024-10-14,17:43:40.000,288,11016605,14645,0,1728927819,12964.493683319997,86.99535720000131,53464.23125496001 2024-10-14,17:43:41.000,288,11016707,14525,0,1728927820,12964.433056529997,86.9319150299998,53464.23125496001 2024-10-14,17:43:42.000,288,11016703,14685,0,1728927821,12964.358957119992,86.85437459999957,53464.26619056 2024-10-14,17:43:43.000,288,11016573,14365,0,1728927822,12964.358957119992,86.80503069000406,53464.23125496001 2024-10-14,17:43:44.000,288,11016790,14645,0,1728927823,12964.332011879997,86.73453939000319,53464.217280720004 2024-10-14,17:43:45.000,288,11016683,14445,0,1728927824,12964.251176159996,86.69929373999912,53464.21029360001 2024-10-14,17:43:46.000,288,11016699,14325,0,1728927825,12964.244439850001,86.66404809000232,53464.175358 2024-10-14,17:43:47.000,288,11016772,14485,0,1728927826,12964.177076749991,86.60765505000018,53464.29413904 2024-10-14,17:43:48.000,288,11016695,14725,0,1728927827,12964.217494609991,86.52306549000059,53464.2452292 2024-10-14,17:43:49.000,288,11016637,14685,0,1728927828,12964.150131509996,86.48077071000444,53464.287151920005 2024-10-14,17:43:50.000,288,11016677,14445,0,1728927829,12964.109713649996,86.50896723000187,53464.25920344001 2024-10-14,17:43:51.000,288,11016861,14325,0,1728927830,12964.11644995999,86.44552506000036,53464.28016480001 2024-10-14,17:43:52.000,288,11016656,14605,0,1728927831,12964.06255948,86.35388637000142,53464.238242080006 2024-10-14,17:43:53.000,288,11016775,14205,0,1728927832,12963.96151483,86.41027941000357,53464.27317768 2024-10-14,17:43:54.000,288,11016630,14725,0,1728927833,12963.95477851999,86.38208288999886,53464.25920344001 2024-10-14,17:43:55.000,288,11016775,14605,0,1728927834,12963.95477851999,86.42437767000229,53464.28016480001 2024-10-14,17:43:56.000,288,11016686,14445,0,1728927835,12963.867206489995,86.38208288999886,53464.25920344001 2024-10-14,17:43:57.000,288,11016707,14565,0,1728927836,12963.89415172999,86.36093550000078,53464.32208752 2024-10-14,17:43:58.000,288,11016576,14645,0,1728927837,12963.84026125,86.38913201999821,53464.336061760005 2024-10-14,17:43:59.000,288,11016769,14605,0,1728927838,12963.84026125,86.40323028000421,53464.27317768 2024-10-14,17:44:00.000,288,11016712,14805,0,1728927839,12963.826788629995,86.40323028000421,53464.22426784 2024-10-14,17:44:01.000,288,11016723,14525,0,1728927840,12963.75268921999,86.35388637000142,53464.26619056 2024-10-14,17:44:02.000,288,11016669,14925,0,1728927841,12963.75268921999,86.38208288999886,53464.25920344001 2024-10-14,17:44:03.000,288,11016737,14365,0,1728927842,12963.71227135999,86.29044419999991,53464.238242080006 2024-10-14,17:44:04.000,288,11016699,14485,0,1728927843,12963.705535049994,86.34683724000206,53464.3151004 2024-10-14,17:44:05.000,288,11016760,14605,0,1728927844,12963.73248028999,86.29749332999927,53464.336061760005 2024-10-14,17:44:06.000,288,11016677,14485,0,1728927845,12963.705535049994,86.35388637000142,53464.32208752 2024-10-14,17:44:07.000,288,11016658,14285,0,1728927846,12963.671853499989,86.33273898000334,53464.26619056 2024-10-14,17:44:08.000,288,11016798,14285,0,1728927847,12963.617963019999,86.3397881100027,53464.26619056 2024-10-14,17:44:09.000,288,11016704,14525,0,1728927848,12963.624699329994,86.38208288999886,53464.336061760005 2024-10-14,17:44:10.000,288,11016628,14485,0,1728927849,12963.644908259994,86.41027941000357,53464.336061760005 2024-10-14,17:44:11.000,288,11016595,14405,0,1728927850,12963.570808849989,86.4737215799978,53464.30811328001 2024-10-14,17:44:12.000,288,11016672,14485,0,1728927851,12963.604490399994,86.50896723000187,53464.32907464001 2024-10-14,17:44:13.000,288,11016724,14485,0,1728927852,12963.624699329994,86.60765505000018,53464.3151004 2024-10-14,17:44:14.000,288,11016717,14485,0,1728927853,12963.597754089998,86.5865076600021,53464.25920344001 2024-10-14,17:44:15.000,288,11016754,14405,0,1728927854,12963.624699329994,86.6499498300036,53464.29413904 2024-10-14,17:44:16.000,288,11016658,14285,0,1728927855,12963.611226709989,86.69224460999976,53464.28016480001 2024-10-14,17:44:17.000,288,11016774,14565,0,1728927856,12963.624699329994,86.81207982000342,53464.32907464001 2024-10-14,17:44:18.000,288,11016653,14325,0,1728927857,12963.665117189994,86.82617808000214,53464.336061760005 2024-10-14,17:44:19.000,288,11016710,14445,0,1728927858,12963.658380879999,86.86142372999893,53464.32208752 2024-10-14,17:44:20.000,288,11016679,14325,0,1728927859,12963.644908259994,86.95306241999788,53464.3151004 2024-10-14,17:44:21.000,288,11016685,14565,0,1728927860,12963.658380879999,86.96716068000387,53464.39195872 2024-10-14,17:44:22.000,288,11016784,14365,0,1728927861,12963.719007669999,87.03765198000474,53464.34304888 2024-10-14,17:44:23.000,288,11016789,14525,0,1728927862,12963.671853499989,87.0447011100041,53464.36401024 2024-10-14,17:44:24.000,288,11016717,14645,0,1728927863,12963.739216599999,87.11519240999769,53464.32907464001 2024-10-14,17:44:25.000,288,11016670,14565,0,1728927864,12963.698798739999,87.07289763000153,53464.39195872 2024-10-14,17:44:26.000,288,11016749,14365,0,1728927865,12963.69206242999,87.1433889300024,53464.34304888 2024-10-14,17:44:27.000,288,11016698,14685,0,1728927866,12963.705535049994,87.10109414999897,53464.27317768 2024-10-14,17:44:28.000,288,11016713,14725,0,1728927867,12963.678589809999,87.11519240999769,53464.29413904 2024-10-14,17:44:29.000,288,11016639,14485,0,1728927868,12963.577545159998,87.10109414999897,53464.25221632 2024-10-14,17:44:30.000,288,11016708,14245,0,1728927869,12963.584281469994,87.13633980000304,53464.30811328001 2024-10-14,17:44:31.000,288,11016696,14405,0,1728927870,12963.577545159998,87.0447011100041,53464.287151920005 2024-10-14,17:44:32.000,288,11016669,14485,0,1728927871,12963.496709439998,87.03765198000474,53464.32907464001 2024-10-14,17:44:33.000,288,11016726,14565,0,1728927872,12963.543863609993,87.08699589000025,53464.23125496001 2024-10-14,17:44:34.000,288,11016651,14205,0,1728927873,12963.537127299998,87.11519240999769,53464.217280720004 2024-10-14,17:44:35.000,288,11016741,14685,0,1728927874,12963.523654679993,87.10109414999897,53464.238242080006 2024-10-14,17:44:36.000,288,11016677,14405,0,1728927875,12963.469764199988,87.19273283999792,53464.217280720004 2024-10-14,17:44:37.000,288,11016742,14205,0,1728927876,12963.503445749993,87.26322413999878,53464.22426784 2024-10-14,17:44:38.000,288,11016541,14645,0,1728927877,12963.442818959993,87.31961718000093,53464.23125496001 2024-10-14,17:44:39.000,288,11016762,14285,0,1728927878,12963.429346339988,87.32666631000029,53464.14042240001 2024-10-14,17:44:40.000,288,11016738,14965,0,1728927879,12963.456291579998,87.36896109000372,53464.168370880005 2024-10-14,17:44:41.000,288,11016763,14685,0,1728927880,12963.422610029993,87.36191196000436,53464.23125496001 2024-10-14,17:44:42.000,288,11016716,14725,0,1728927881,12963.422610029993,87.34781369999837,53464.11247392001 2024-10-14,17:44:43.000,288,11016703,14605,0,1728927882,12963.348510620002,87.36191196000436,53464.23125496001 2024-10-14,17:44:44.000,288,11016612,14565,0,1728927883,12963.409137410003,87.41830499999924,53464.175358 2024-10-14,17:44:45.000,288,11016618,14405,0,1728927884,12963.442818959993,87.46059978000267,53464.09151256001 2024-10-14,17:44:46.000,288,11016703,14285,0,1728927885,12963.409137410003,87.44650152000395,53464.13343528 2024-10-14,17:44:47.000,288,11016611,14325,0,1728927886,12963.422610029993,87.46764891000203,53464.16138376001 2024-10-14,17:44:48.000,288,11016670,14405,0,1728927887,12963.382192169993,87.39715761000116,53464.175358 2024-10-14,17:44:49.000,288,11016685,14565,0,1728927888,12963.328301690002,87.36896109000372,53464.15439664 2024-10-14,17:44:50.000,288,11016660,14405,0,1728927889,12963.328301690002,87.37601022000308,53464.09151256001 2024-10-14,17:44:51.000,288,11016689,14325,0,1728927890,12963.341774309993,87.3901084800018,53464.1054868 2024-10-14,17:44:52.000,288,11016669,14445,0,1728927891,12963.361983239993,87.34076456999901,53464.12644816 2024-10-14,17:44:53.000,288,11016684,14245,0,1728927892,12963.308092760002,87.27732240000478,53464.12644816 2024-10-14,17:44:54.000,288,11016688,14605,0,1728927893,12963.335037999997,87.1433889300024,53464.11247392001 2024-10-14,17:44:55.000,288,11016641,14405,0,1728927894,12963.321565379993,87.10814327999833,53464.02164136001 2024-10-14,17:44:56.000,288,11016711,14365,0,1728927895,12963.247465970002,87.0799467600009,53464.119461040005 2024-10-14,17:44:57.000,288,11016665,14245,0,1728927896,12963.213784419997,86.96716068000387,53464.08452544 2024-10-14,17:44:58.000,288,11016727,14285,0,1728927897,12963.166630250002,86.93896415999916,53464.070551200006 2024-10-14,17:44:59.000,288,11016785,14445,0,1728927898,12963.092530839996,86.84732547000021,53464.11247392001 2024-10-14,17:45:00.000,288,11016658,14645,0,1728927899,12963.132948699997,86.8332272100015,53464.11247392001 2024-10-14,17:45:01.000,288,11016659,14485,0,1728927900,12963.079058219992,86.70634286999848,53464.06356408001 2024-10-14,17:45:02.000,288,11016668,14445,0,1728927901,12963.052112979996,86.6217533099989,53464.09849968 2024-10-14,17:45:03.000,288,11016727,14565,0,1728927902,12962.991486189996,86.54421287999867,53464.11247392001 2024-10-14,17:45:04.000,288,11016751,14485,0,1728927903,12963.004958810001,86.40323028000421,53464.01465424001 2024-10-14,17:45:05.000,288,11016705,14325,0,1728927904,12962.978013569991,86.33273898000334,53464.06356408001 2024-10-14,17:45:06.000,288,11016697,14285,0,1728927905,12962.917386779991,86.27634594000119,53464.0356156 2024-10-14,17:45:07.000,288,11016621,14405,0,1728927906,12962.917386779991,86.1917563800016,53464.000680000005 2024-10-14,17:45:08.000,288,11016667,14645,0,1728927907,12962.85675998999,86.10716682000202,53464.07753832 2024-10-14,17:45:09.000,288,11016663,14285,0,1728927908,12962.83655105999,86.0296263900018,53464.02862848 2024-10-14,17:45:10.000,288,11016652,14405,0,1728927909,12962.83655105999,85.94503683000221,53464.01465424001 2024-10-14,17:45:11.000,288,11016590,14565,0,1728927910,12962.87696891999,85.89569291999942,53464.0356156 2024-10-14,17:45:12.000,288,11016770,14325,0,1728927911,12962.88370523,85.8463490100039,53463.93779592 2024-10-14,17:45:13.000,288,11016837,14485,0,1728927912,12962.870232609996,85.81110335999983,53463.97971864 2024-10-14,17:45:14.000,288,11016871,14525,0,1728927913,12962.92412309,85.75471031999768,53463.9657444 2024-10-14,17:45:15.000,288,11016772,14485,0,1728927914,12962.94433202,85.79700510000112,53463.9657444 2024-10-14,17:45:16.000,288,11016636,14245,0,1728927915,12962.94433202,85.74061205999897,53463.902860320006 2024-10-14,17:45:17.000,288,11016657,14485,0,1728927916,12962.991486189996,85.69831728000281,53463.902860320006 2024-10-14,17:45:18.000,288,11016667,14165,0,1728927917,12963.072321909996,85.66307162999874,53463.94478304001 2024-10-14,17:45:19.000,288,11016603,14245,0,1728927918,12963.099267149992,85.58553119999851,53463.84696336001 2024-10-14,17:45:20.000,288,11016692,14565,0,1728927919,12963.099267149992,85.5714329399998,53463.87491184001 2024-10-14,17:45:21.000,288,11016698,14565,0,1728927920,12963.099267149992,85.54323642000236,53463.9308088 2024-10-14,17:45:22.000,288,11016673,14325,0,1728927921,12963.207048110002,85.50094163999893,53463.91683456 2024-10-14,17:45:23.000,288,11016731,14365,0,1728927922,12963.186839180002,85.45864686000277,53463.881898960004 2024-10-14,17:45:24.000,288,11016639,14445,0,1728927923,12963.207048110002,85.47979425000085,53463.89587320001 2024-10-14,17:45:25.000,288,11016662,14525,0,1728927924,12963.213784419997,85.35995904000447,53463.85395048001 2024-10-14,17:45:26.000,288,11016679,14485,0,1728927925,12963.254202279997,85.3247133900004,53463.93779592 2024-10-14,17:45:27.000,288,11016640,14525,0,1728927926,12963.274411209997,85.37405730000319,53463.93779592 2024-10-14,17:45:28.000,288,11016763,14525,0,1728927927,12963.240729659992,85.28241861000424,53463.881898960004 2024-10-14,17:45:29.000,288,11016659,14565,0,1728927928,12963.193575489997,85.24012383000081,53463.951770160005 2024-10-14,17:45:30.000,288,11016717,14325,0,1728927929,12963.193575489997,85.16963252999994,53463.90984744 2024-10-14,17:45:31.000,288,11016699,14325,0,1728927930,12963.126212390001,85.18373078999866,53463.89587320001 2024-10-14,17:45:32.000,288,11016659,14525,0,1728927931,12963.126212390001,85.1132394899978,53463.94478304001 2024-10-14,17:45:33.000,288,11016714,14205,0,1728927932,12963.146421320002,85.04979732000356,53463.89587320001 2024-10-14,17:45:34.000,288,11016724,14725,0,1728927933,12963.045376670001,85.04979732000356,53463.90984744 2024-10-14,17:45:35.000,288,11016695,14405,0,1728927934,12963.038640359991,85.00045341000077,53463.8609376 2024-10-14,17:45:36.000,288,11016756,14325,0,1728927935,12963.031904049996,84.95815863000462,53463.82600200001 2024-10-14,17:45:37.000,288,11016650,14565,0,1728927936,12963.045376670001,84.95110949999798,53463.90984744 2024-10-14,17:45:38.000,288,11016667,14165,0,1728927937,12962.98474988,84.9299621099999,53463.84696336001 2024-10-14,17:45:39.000,288,11016674,14205,0,1728927938,12962.96454095,84.95110949999798,53463.81202776 2024-10-14,17:45:40.000,288,11016699,14525,0,1728927939,12962.890441539996,84.91586385000119,53463.85395048001 2024-10-14,17:45:41.000,288,11016701,14285,0,1728927940,12962.92412309,84.95110949999798,53463.81901488 2024-10-14,17:45:42.000,288,11016665,14405,0,1728927941,12962.90391416,84.97225689000334,53463.79805352 2024-10-14,17:45:43.000,288,11016637,14685,0,1728927942,12962.87696891999,84.96520776000398,53463.784079280005 2024-10-14,17:45:44.000,288,11016694,14405,0,1728927943,12962.90391416,85.00045341000077,53463.85395048001 2024-10-14,17:45:45.000,288,11016690,14645,0,1728927944,12962.88370523,85.07094471000164,53463.832989120005 2024-10-14,17:45:46.000,288,11016662,14205,0,1728927945,12962.890441539996,85.09914122999908,53463.81901488 2024-10-14,17:45:47.000,288,11016606,14525,0,1728927946,12962.937595709991,85.19077991999802,53463.77709216001 2024-10-14,17:45:48.000,288,11016741,14725,0,1728927947,12962.98474988,85.16963252999994,53463.832989120005 2024-10-14,17:45:49.000,288,11016750,14685,0,1728927948,12962.998222499991,85.24717296000017,53463.735169440006 2024-10-14,17:45:50.000,288,11016641,14405,0,1728927949,12963.085794530001,85.28241861000424,53463.82600200001 2024-10-14,17:45:51.000,288,11016579,14725,0,1728927950,12963.119476079992,85.40930294999998,53463.72818232001 2024-10-14,17:45:52.000,288,11016739,14445,0,1728927951,12963.126212390001,85.45159773000341,53463.7910664 2024-10-14,17:45:53.000,288,11016750,14485,0,1728927952,12963.200311799992,85.48684338000021,53463.81202776 2024-10-14,17:45:54.000,288,11016675,14205,0,1728927953,12963.267674900002,85.56438381000044,53463.7910664 2024-10-14,17:45:55.000,288,11016715,14205,0,1728927954,12963.260938589992,85.66307162999874,53463.75613080001 2024-10-14,17:45:56.000,288,11016712,14525,0,1728927955,12963.281147519992,85.64897337000002,53463.80504064001 2024-10-14,17:45:57.000,288,11016677,14685,0,1728927956,12963.328301690002,85.73356292999961,53463.77010504 2024-10-14,17:45:58.000,288,11016658,14525,0,1728927957,12963.368719550002,85.74766118999833,53463.74215656 2024-10-14,17:45:59.000,288,11016687,14325,0,1728927958,12963.328301690002,85.69831728000281,53463.784079280005 2024-10-14,17:46:00.000,288,11016653,14285,0,1728927959,12963.348510620002,85.77585771000304,53463.82600200001 2024-10-14,17:46:01.000,288,11016615,14645,0,1728927960,12963.348510620002,85.81110335999983,53463.83997624 2024-10-14,17:46:02.000,288,11016754,14285,0,1728927961,12963.382192169993,85.81815248999919,53463.81202776 2024-10-14,17:46:03.000,288,11016738,14205,0,1728927962,12963.483236819993,85.82520161999855,53463.77709216001 2024-10-14,17:46:04.000,288,11016702,14445,0,1728927963,12963.436082649998,85.78995597000176,53463.81202776 2024-10-14,17:46:05.000,288,11016667,14485,0,1728927964,12963.476500509998,85.78995597000176,53463.82600200001 2024-10-14,17:46:06.000,288,11016774,14525,0,1728927965,12963.449555269988,85.77585771000304,53463.8609376 2024-10-14,17:46:07.000,288,11016670,14485,0,1728927966,12963.449555269988,85.86749640000198,53463.77709216001 2024-10-14,17:46:08.000,288,11016679,14485,0,1728927967,12963.550599919989,85.82520161999855,53463.81901488 2024-10-14,17:46:09.000,288,11016706,14365,0,1728927968,12963.510182059988,85.90274204999878,53463.89587320001 2024-10-14,17:46:10.000,288,11016720,14445,0,1728927969,12963.543863609993,85.95208596000157,53463.77010504 2024-10-14,17:46:11.000,288,11016792,14805,0,1728927970,12963.496709439998,85.95208596000157,53463.84696336001 2024-10-14,17:46:12.000,288,11016720,14365,0,1728927971,12963.537127299998,86.04372465000051,53463.86792472 2024-10-14,17:46:13.000,288,11016685,14485,0,1728927972,12963.516918369998,86.05782290999923,53463.91683456 2024-10-14,17:46:14.000,288,11016682,14285,0,1728927973,12963.550599919989,86.05782290999923,53463.902860320006 2024-10-14,17:46:15.000,288,11016667,14365,0,1728927974,12963.523654679993,86.13536333999946,53463.93779592 2024-10-14,17:46:16.000,288,11016724,14565,0,1728927975,12963.537127299998,86.12126508000074,53463.98670576 2024-10-14,17:46:17.000,288,11016694,14325,0,1728927976,12963.584281469994,86.16355986000417,53463.94478304001 2024-10-14,17:46:18.000,288,11016648,14565,0,1728927977,12963.564072539994,86.1283142100001,53463.89587320001 2024-10-14,17:46:19.000,288,11016651,14405,0,1728927978,12963.591017779989,86.14241246999882,53463.98670576 2024-10-14,17:46:20.000,288,11016632,14365,0,1728927979,12963.624699329994,86.11421595000138,53463.902860320006 2024-10-14,17:46:21.000,288,11016699,14645,0,1728927980,12963.631435639989,86.13536333999946,53463.9657444 2024-10-14,17:46:22.000,288,11016630,14485,0,1728927981,12963.69206242999,86.15651073000481,53463.93779592 2024-10-14,17:46:23.000,288,11016587,14605,0,1728927982,12963.73248028999,86.12126508000074,53463.90984744 2024-10-14,17:46:24.000,288,11016752,14485,0,1728927983,12963.71227135999,86.13536333999946,53463.92382168001 2024-10-14,17:46:25.000,288,11016695,14325,0,1728927984,12963.71227135999,86.05077377999987,53463.99369288001 2024-10-14,17:46:26.000,288,11016632,14405,0,1728927985,12963.685326119994,86.13536333999946,53463.951770160005 2024-10-14,17:46:27.000,288,11016694,14245,0,1728927986,12963.685326119994,86.12126508000074,53463.94478304001 2024-10-14,17:46:28.000,288,11016675,14565,0,1728927987,12963.719007669999,86.07192116999795,53463.95875728 2024-10-14,17:46:29.000,288,11016712,14325,0,1728927988,12963.658380879999,85.99438073999772,53463.9308088 2024-10-14,17:46:30.000,288,11016680,14565,0,1728927989,12963.69206242999,86.00847900000372,53463.92382168001 2024-10-14,17:46:31.000,288,11016747,14805,0,1728927990,12963.577545159998,86.04372465000051,53463.951770160005 2024-10-14,17:46:32.000,288,11016789,14645,0,1728927991,12963.665117189994,86.01552813000308,53463.92382168001 2024-10-14,17:46:33.000,288,11016732,14405,0,1728927992,12963.678589809999,86.00847900000372,53463.94478304001 2024-10-14,17:46:34.000,288,11016641,14405,0,1728927993,12963.611226709989,86.05077377999987,53463.97273152001 2024-10-14,17:46:35.000,288,11016755,14285,0,1728927994,12963.604490399994,86.02257726000244,53463.89587320001 2024-10-14,17:46:36.000,288,11016757,14445,0,1728927995,12963.617963019999,85.94503683000221,53463.91683456 2024-10-14,17:46:37.000,288,11016781,14405,0,1728927996,12963.469764199988,86.00142987000436,53464.05657696 2024-10-14,17:46:38.000,288,11016825,14485,0,1728927997,12963.469764199988,86.0296263900018,53463.98670576 2024-10-14,17:46:39.000,288,11016599,14365,0,1728927998,12963.503445749993,86.07192116999795,53464.000680000005 2024-10-14,17:46:40.000,288,11016624,14565,0,1728927999,12963.402401099993,86.07897030000458,53463.95875728 2024-10-14,17:46:41.000,288,11016679,14725,0,1728928000,12963.382192169993,86.05782290999923,53463.94478304001 2024-10-14,17:46:42.000,288,11016655,14405,0,1728928001,12963.321565379993,86.04372465000051,53463.84696336001 2024-10-14,17:46:43.000,288,11016796,14565,0,1728928002,12963.281147519992,86.01552813000308,53463.832989120005 2024-10-14,17:46:44.000,288,11016698,14285,0,1728928003,12963.247465970002,86.02257726000244,53463.9308088 2024-10-14,17:46:45.000,288,11016674,14125,0,1728928004,12963.180102869992,86.00142987000436,53463.902860320006 2024-10-14,17:46:46.000,288,11016688,14365,0,1728928005,12963.227257040002,85.93798770000285,53463.91683456 2024-10-14,17:46:47.000,288,11016569,14365,0,1728928006,12963.200311799992,85.86044727000262,53463.91683456 2024-10-14,17:46:48.000,288,11016592,14565,0,1728928007,12963.153157629997,85.83929988000455,53463.87491184001 2024-10-14,17:46:49.000,288,11016739,14365,0,1728928008,12963.139685009992,85.78995597000176,53463.9308088 2024-10-14,17:46:50.000,288,11016692,14565,0,1728928009,12963.146421320002,85.74766118999833,53463.85395048001 2024-10-14,17:46:51.000,288,11016701,14285,0,1728928010,12963.146421320002,85.6348751100013,53463.92382168001 2024-10-14,17:46:52.000,288,11016721,14525,0,1728928011,12963.180102869992,85.55028555000172,53463.92382168001 2024-10-14,17:46:53.000,288,11016713,14605,0,1728928012,12963.180102869992,85.47274512000149,53463.89587320001 2024-10-14,17:46:54.000,288,11016601,14685,0,1728928013,12963.207048110002,85.36700817000383,53463.90984744 2024-10-14,17:46:55.000,288,11016736,14685,0,1728928014,12963.227257040002,85.31766426000104,53463.89587320001 2024-10-14,17:46:56.000,288,11016764,14685,0,1728928015,12963.186839180002,85.19782905000466,53463.89587320001 2024-10-14,17:46:57.000,288,11016613,14925,0,1728928016,12963.207048110002,85.09209209999972,53463.94478304001 2024-10-14,17:46:58.000,288,11016682,14365,0,1728928017,12963.240729659992,84.9793060200027,53463.90984744 2024-10-14,17:46:59.000,288,11016728,14365,0,1728928018,12963.254202279997,84.87356906999776,53463.9657444 2024-10-14,17:47:00.000,288,11016741,14685,0,1728928019,12963.321565379993,84.8312742900016,53463.90984744 2024-10-14,17:47:01.000,288,11016718,14685,0,1728928020,12963.301356449992,84.76078299000073,53463.9657444 2024-10-14,17:47:02.000,288,11016763,14205,0,1728928021,12963.341774309993,84.69734081999923,53463.99369288001 2024-10-14,17:47:03.000,288,11016745,14685,0,1728928022,12963.314829069997,84.62684951999836,53463.9657444 2024-10-14,17:47:04.000,288,11016649,14525,0,1728928023,12963.260938589992,84.57045648000349,53463.951770160005 2024-10-14,17:47:05.000,288,11016664,14405,0,1728928024,12963.207048110002,84.4858669200039,53463.951770160005 2024-10-14,17:47:06.000,288,11016730,14725,0,1728928025,12963.186839180002,84.47881779000454,53463.95875728 2024-10-14,17:47:07.000,288,11016698,14485,0,1728928026,12963.119476079992,84.44357214000047,53463.951770160005 2024-10-14,17:47:08.000,288,11016693,14805,0,1728928027,12963.045376670001,84.40832649000367,53464.0356156 2024-10-14,17:47:09.000,288,11016656,14685,0,1728928028,12962.957804639991,84.40127736000431,53464.07753832 2024-10-14,17:47:10.000,288,11016748,14525,0,1728928029,12962.88370523,84.42242475000239,53464.01465424001 2024-10-14,17:47:11.000,288,11016569,14565,0,1728928030,12962.850023679996,84.42242475000239,53463.95875728 2024-10-14,17:47:12.000,288,11016677,14565,0,1728928031,12962.76245165,84.34488432000217,53463.93779592 2024-10-14,17:47:13.000,288,11016712,14405,0,1728928032,12962.668143309995,84.47881779000454,53463.91683456 2024-10-14,17:47:14.000,288,11016544,14485,0,1728928033,12962.62098914,84.42947388000175,53463.951770160005 2024-10-14,17:47:15.000,288,11016763,14405,0,1728928034,12962.53341710999,84.45062126999983,53463.95875728 2024-10-14,17:47:16.000,288,11016669,14205,0,1728928035,12962.432372459989,84.50701431000198,53463.92382168001 2024-10-14,17:47:17.000,288,11016631,14645,0,1728928036,12962.432372459989,84.56340735000413,53463.89587320001 2024-10-14,17:47:18.000,288,11016727,14405,0,1728928037,12962.344800429993,84.63389864999772,53463.85395048001 2024-10-14,17:47:19.000,288,11016674,14205,0,1728928038,12962.391954599989,84.77488124999945,53463.89587320001 2024-10-14,17:47:20.000,288,11016665,14525,0,1728928039,12962.459317699999,84.80307777000417,53463.951770160005 2024-10-14,17:47:21.000,288,11016733,14405,0,1728928040,12962.385218289994,84.97225689000334,53463.93779592 2024-10-14,17:47:22.000,288,11016678,14485,0,1728928041,12962.439108769999,85.077993840001,53463.85395048001 2024-10-14,17:47:23.000,288,11016658,14365,0,1728928042,12962.425636149994,85.16258340000059,53463.86792472 2024-10-14,17:47:24.000,288,11016711,14605,0,1728928043,12962.546889729994,85.26832034999825,53463.84696336001 2024-10-14,17:47:25.000,288,11016723,14485,0,1728928044,12962.587307589994,85.4234012099987,53463.88888608 2024-10-14,17:47:26.000,288,11016676,14565,0,1728928045,12962.56036235,85.38110643000255,53463.951770160005 2024-10-14,17:47:27.000,288,11016742,14485,0,1728928046,12962.69508854999,85.50799076999829,53463.951770160005 2024-10-14,17:47:28.000,288,11016753,14365,0,1728928047,12962.69508854999,85.59258032999787,53463.881898960004 2024-10-14,17:47:29.000,288,11016612,14885,0,1728928048,12962.72203379,85.60667859000387,53463.90984744 2024-10-14,17:47:30.000,288,11016666,14645,0,1728928049,12962.748979029995,85.59962946000451,53463.902860320006 2024-10-14,17:47:31.000,288,11016697,14445,0,1728928050,12962.748979029995,85.60667859000387,53463.92382168001 2024-10-14,17:47:32.000,288,11016731,14485,0,1728928051,12962.85675998999,85.5714329399998,53463.97971864 2024-10-14,17:47:33.000,288,11016678,14205,0,1728928052,12962.809605819995,85.51503989999765,53463.93779592 2024-10-14,17:47:34.000,288,11016747,14565,0,1728928053,12962.78266058,85.50094163999893,53464.0356156 2024-10-14,17:47:35.000,288,11016752,14325,0,1728928054,12962.81634212999,85.38110643000255,53464.049589840004 2024-10-14,17:47:36.000,288,11016700,14325,0,1728928055,12962.829814749995,85.39520469000126,53464.049589840004 2024-10-14,17:47:37.000,288,11016640,14365,0,1728928056,12962.74224272,85.24012383000081,53463.951770160005 2024-10-14,17:47:38.000,288,11016608,14565,0,1728928057,12962.70182486,85.19077991999802,53464.09151256001 2024-10-14,17:47:39.000,288,11016669,14445,0,1728928058,12962.647934379995,85.15553427000123,53463.99369288001 2024-10-14,17:47:40.000,288,11016680,14365,0,1728928059,12962.587307589994,85.04979732000356,53464.00766712 2024-10-14,17:47:41.000,288,11016615,14485,0,1728928060,12962.519944489999,85.02864992999821,53463.89587320001 2024-10-14,17:47:42.000,288,11016660,14805,0,1728928061,12962.479526629999,84.9793060200027,53463.90984744 2024-10-14,17:47:43.000,288,11016621,14405,0,1728928062,12962.486262939994,84.96520776000398,53463.90984744 2024-10-14,17:47:44.000,288,11016610,14485,0,1728928063,12962.385218289994,84.90881472000183,53463.98670576 2024-10-14,17:47:45.000,288,11016669,14605,0,1728928064,12962.358273049998,84.88061820000439,53463.93779592 2024-10-14,17:47:46.000,288,11016604,14845,0,1728928065,12962.324591499993,84.88061820000439,53463.86792472 2024-10-14,17:47:47.000,288,11016721,14445,0,1728928066,12962.351536739989,84.82422516000224,53463.89587320001 2024-10-14,17:47:48.000,288,11016776,14725,0,1728928067,12962.351536739989,84.85242167999968,53463.75613080001 2024-10-14,17:47:49.000,288,11016735,14685,0,1728928068,12962.344800429993,84.89471646000311,53463.79805352 2024-10-14,17:47:50.000,288,11016667,14525,0,1728928069,12962.324591499993,84.81012690000352,53463.84696336001 2024-10-14,17:47:51.000,288,11016785,14565,0,1728928070,12962.263964709993,84.7960286400048,53463.832989120005 2024-10-14,17:47:52.000,288,11016643,14645,0,1728928071,12962.304382569993,84.81717603000288,53463.784079280005 2024-10-14,17:47:53.000,288,11016691,14445,0,1728928072,12962.290909949988,84.78897950999817,53463.81202776 2024-10-14,17:47:54.000,288,11016742,14605,0,1728928073,12962.317855189998,84.75373386000138,53463.784079280005 2024-10-14,17:47:55.000,288,11016656,14685,0,1728928074,12962.290909949988,84.7678321200001,53463.735169440006 2024-10-14,17:47:56.000,288,11016757,14565,0,1728928075,12962.317855189998,84.74668473000202,53463.74215656 2024-10-14,17:47:57.000,288,11016715,14525,0,1728928076,12962.365009359994,84.75373386000138,53463.72818232001 2024-10-14,17:47:58.000,288,11016772,14445,0,1728928077,12962.391954599989,84.87356906999776,53463.7211952 2024-10-14,17:47:59.000,288,11016642,14525,0,1728928078,12962.445845079994,84.88061820000439,53463.75613080001 2024-10-14,17:48:00.000,288,11016648,14485,0,1728928079,12962.439108769999,84.93701123999926,53463.832989120005 2024-10-14,17:48:01.000,288,11016644,14565,0,1728928080,12962.546889729994,85.00045341000077,53463.72818232001 2024-10-14,17:48:02.000,288,11016729,14645,0,1728928081,12962.506471869994,85.05684645000292,53463.65831112001 2024-10-14,17:48:03.000,288,11016693,14485,0,1728928082,12962.55362603999,85.05684645000292,53463.80504064001 2024-10-14,17:48:04.000,288,11016741,14485,0,1728928083,12962.63446175999,85.14848514000187,53463.7910664 2024-10-14,17:48:05.000,288,11016693,14405,0,1728928084,12962.728770099995,85.13438688000315,53463.77010504 2024-10-14,17:48:06.000,288,11016761,14605,0,1728928085,12962.748979029995,85.21192731000338,53463.74914368 2024-10-14,17:48:07.000,288,11016684,14565,0,1728928086,12962.77592426999,85.21192731000338,53463.89587320001 2024-10-14,17:48:08.000,288,11016618,14805,0,1728928087,12962.829814749995,85.19782905000466,53463.7910664 2024-10-14,17:48:09.000,288,11016768,14725,0,1728928088,12962.84328737,85.18373078999866,53463.7910664 2024-10-14,17:48:10.000,288,11016830,14725,0,1728928089,12962.88370523,85.16258340000059,53463.74914368 2024-10-14,17:48:11.000,288,11016773,14885,0,1728928090,12962.94433202,85.14143601000251,53463.77010504 2024-10-14,17:48:12.000,288,11016673,14485,0,1728928091,12962.991486189996,85.09914122999908,53463.77010504 2024-10-14,17:48:13.000,288,11016771,14725,0,1728928092,12963.045376670001,85.01455166999949,53463.74215656 2024-10-14,17:48:14.000,288,11016748,14605,0,1728928093,12963.126212390001,85.00045341000077,53463.83997624 2024-10-14,17:48:15.000,288,11016683,14565,0,1728928094,12963.112739769997,84.93701123999926,53463.77709216001 2024-10-14,17:48:16.000,288,11016678,14605,0,1728928095,12963.186839180002,84.8665199399984,53463.82600200001 2024-10-14,17:48:17.000,288,11016705,14525,0,1728928096,12963.213784419997,84.81717603000288,53463.85395048001 2024-10-14,17:48:18.000,288,11016738,14525,0,1728928097,12963.240729659992,84.78897950999817,53463.82600200001 2024-10-14,17:48:19.000,288,11016774,14525,0,1728928098,12963.274411209997,84.67619343000115,53463.94478304001 2024-10-14,17:48:20.000,288,11016768,14605,0,1728928099,12963.267674900002,84.64094778000435,53463.81202776 2024-10-14,17:48:21.000,288,11016660,14565,0,1728928100,12963.281147519992,84.57750561000285,53463.84696336001 2024-10-14,17:48:22.000,288,11016479,14565,0,1728928101,12963.388928480003,84.60570213000028,53463.92382168001 2024-10-14,17:48:23.000,288,11016777,14325,0,1728928102,12963.355246929998,84.61275125999964,53463.92382168001 2024-10-14,17:48:24.000,288,11016717,14645,0,1728928103,12963.348510620002,84.52816170000006,53463.92382168001 2024-10-14,17:48:25.000,288,11016646,14525,0,1728928104,12963.348510620002,84.42947388000175,53463.881898960004 2024-10-14,17:48:26.000,288,11016720,14445,0,1728928105,12963.335037999997,84.39422822999768,53463.8609376 2024-10-14,17:48:27.000,288,11016566,14525,0,1728928106,12963.294620139997,84.39422822999768,53463.87491184001 2024-10-14,17:48:28.000,288,11016589,14365,0,1728928107,12963.247465970002,84.35898258000088,53463.90984744 2024-10-14,17:48:29.000,288,11016750,14645,0,1728928108,12963.186839180002,84.26734389000194,53463.82600200001 2024-10-14,17:48:30.000,288,11016565,14645,0,1728928109,12963.227257040002,84.2743930200013,53463.89587320001 2024-10-14,17:48:31.000,288,11016701,14525,0,1728928110,12963.072321909996,84.26029476000258,53463.88888608 2024-10-14,17:48:32.000,288,11016729,14365,0,1728928111,12963.045376670001,84.18275433000235,53463.87491184001 2024-10-14,17:48:33.000,288,11016722,14605,0,1728928112,12963.018431429991,84.15455781000492,53463.87491184001 2024-10-14,17:48:34.000,288,11016684,14445,0,1728928113,12962.98474988,84.18275433000235,53463.881898960004 2024-10-14,17:48:35.000,288,11016753,14365,0,1728928114,12962.92412309,84.14750867999828,53463.9308088 2024-10-14,17:48:36.000,288,11016694,14565,0,1728928115,12962.870232609996,84.15455781000492,53463.881898960004 2024-10-14,17:48:37.000,288,11016582,14565,0,1728928116,12962.890441539996,84.14045954999892,53463.902860320006 2024-10-14,17:48:38.000,288,11016664,14485,0,1728928117,12962.829814749995,84.13341041999956,53463.86792472 2024-10-14,17:48:39.000,288,11016647,14605,0,1728928118,12962.809605819995,84.2391473700045,53463.86792472 2024-10-14,17:48:40.000,288,11016640,14325,0,1728928119,12962.829814749995,84.26734389000194,53463.87491184001 2024-10-14,17:48:41.000,288,11016691,14645,0,1728928120,12962.870232609996,84.20390172000043,53463.8609376 2024-10-14,17:48:42.000,288,11016710,14485,0,1728928121,12962.88370523,84.3378351900028,53463.84696336001 2024-10-14,17:48:43.000,288,11016650,14685,0,1728928122,12962.910650469996,84.45767039999919,53463.90984744 2024-10-14,17:48:44.000,288,11016708,14725,0,1728928123,12962.94433202,84.4717686599979,53463.902860320006 2024-10-14,17:48:45.000,288,11016675,14525,0,1728928124,12963.079058219992,84.54225995999877,53463.9657444 2024-10-14,17:48:46.000,288,11016827,14765,0,1728928125,12963.106003460001,84.65504604000307,53463.97971864 2024-10-14,17:48:47.000,288,11016713,14525,0,1728928126,12963.180102869992,84.63389864999772,53463.90984744 2024-10-14,17:48:48.000,288,11016656,14685,0,1728928127,12963.247465970002,84.69029168999987,53463.91683456 2024-10-14,17:48:49.000,288,11016654,14725,0,1728928128,12963.314829069997,84.70438994999859,53463.95875728 2024-10-14,17:48:50.000,288,11016599,14405,0,1728928129,12963.442818959993,84.7678321200001,53463.94478304001 2024-10-14,17:48:51.000,288,11016729,14765,0,1728928130,12963.483236819993,84.7960286400048,53464.01465424001 2024-10-14,17:48:52.000,288,11016687,14405,0,1728928131,12963.496709439998,84.77488124999945,53463.9657444 2024-10-14,17:48:53.000,288,11016653,14365,0,1728928132,12963.564072539994,84.7325864700033,53463.91683456 2024-10-14,17:48:54.000,288,11016633,14645,0,1728928133,12963.584281469994,84.73963560000266,53464.04260272001 2024-10-14,17:48:55.000,288,11016693,14445,0,1728928134,12963.591017779989,84.64799691000371,53464.1054868 2024-10-14,17:48:56.000,288,11016747,14645,0,1728928135,12963.644908259994,84.64799691000371,53464.049589840004 2024-10-14,17:48:57.000,288,11016728,14565,0,1728928136,12963.611226709989,84.61275125999964,53464.04260272001 2024-10-14,17:48:58.000,288,11016795,14645,0,1728928137,12963.577545159998,84.57045648000349,53464.02862848 2024-10-14,17:48:59.000,288,11016745,14485,0,1728928138,12963.577545159998,84.56340735000413,53464.01465424001 2024-10-14,17:49:00.000,288,11016616,14605,0,1728928139,12963.557336229998,84.55635822000477,53463.97273152001 2024-10-14,17:49:01.000,288,11016630,14365,0,1728928140,12963.476500509998,84.5211125700007,53463.98670576 2024-10-14,17:49:02.000,288,11016717,14565,0,1728928141,12963.463027889993,84.49996518000262,53464.02862848 2024-10-14,17:49:03.000,288,11016692,14205,0,1728928142,12963.422610029993,84.54930908999813,53464.0356156 2024-10-14,17:49:04.000,288,11016578,14725,0,1728928143,12963.395664789998,84.5211125700007,53464.00766712 2024-10-14,17:49:05.000,288,11016679,14525,0,1728928144,12963.382192169993,84.56340735000413,53463.98670576 2024-10-14,17:49:06.000,288,11016709,14525,0,1728928145,12963.301356449992,84.59160387000156,53464.07753832 2024-10-14,17:49:07.000,288,11016727,14485,0,1728928146,12963.341774309993,84.59865300000092,53463.97971864 2024-10-14,17:49:08.000,288,11016748,14405,0,1728928147,12963.294620139997,84.70438994999859,53463.97971864 2024-10-14,17:49:09.000,288,11016736,14445,0,1728928148,12963.267674900002,84.74668473000202,53463.91683456 2024-10-14,17:49:10.000,288,11016672,14365,0,1728928149,12963.267674900002,84.81717603000288,53463.90984744 2024-10-14,17:49:11.000,288,11016736,14605,0,1728928150,12963.321565379993,84.85947080999904,53464.02862848 2024-10-14,17:49:12.000,288,11016704,14525,0,1728928151,12963.314829069997,84.97225689000334,53463.99369288001 2024-10-14,17:49:13.000,288,11016668,14205,0,1728928152,12963.328301690002,85.05684645000292,53463.97971864 2024-10-14,17:49:14.000,288,11016775,14525,0,1728928153,12963.402401099993,85.1132394899978,53464.000680000005 2024-10-14,17:49:15.000,288,11016624,14725,0,1728928154,12963.415873719998,85.23307470000145,53463.951770160005 2024-10-14,17:49:16.000,288,11016712,14285,0,1728928155,12963.489973129988,85.31766426000104,53464.01465424001 2024-10-14,17:49:17.000,288,11016698,14805,0,1728928156,12963.523654679993,85.38110643000255,53464.000680000005 2024-10-14,17:49:18.000,288,11016692,14525,0,1728928157,12963.503445749993,85.47979425000085,53464.02164136001 2024-10-14,17:49:19.000,288,11016740,14205,0,1728928158,12963.577545159998,85.47274512000149,53464.000680000005 2024-10-14,17:49:20.000,288,11016648,14325,0,1728928159,12963.604490399994,85.56438381000044,53464.000680000005 2024-10-14,17:49:21.000,288,11016649,14405,0,1728928160,12963.564072539994,85.55733468000108,53464.00766712 2024-10-14,17:49:22.000,288,11016755,14365,0,1728928161,12963.591017779989,85.60667859000387,53463.99369288001 2024-10-14,17:49:23.000,288,11016706,14565,0,1728928162,12963.597754089998,85.5714329399998,53464.04260272001 2024-10-14,17:49:24.000,288,11016700,14565,0,1728928163,12963.597754089998,85.52208903000428,53464.05657696 2024-10-14,17:49:25.000,288,11016647,14685,0,1728928164,12963.564072539994,85.54323642000236,53464.01465424001 2024-10-14,17:49:26.000,288,11016735,14645,0,1728928165,12963.550599919989,85.44454860000405,53464.13343528 2024-10-14,17:49:27.000,288,11016692,14645,0,1728928166,12963.510182059988,85.39520469000126,53464.09151256001 2024-10-14,17:49:28.000,288,11016693,14365,0,1728928167,12963.469764199988,85.29651687000296,53464.04260272001 2024-10-14,17:49:29.000,288,11016766,14405,0,1728928168,12963.314829069997,85.2260255700021,53464.09151256001 2024-10-14,17:49:30.000,288,11016697,14605,0,1728928169,12963.294620139997,85.1132394899978,53464.12644816 2024-10-14,17:49:31.000,288,11016653,14605,0,1728928170,12963.220520729992,85.077993840001,53464.02862848 2024-10-14,17:49:32.000,288,11016755,14525,0,1728928171,12963.079058219992,85.00750254000013,53464.05657696 2024-10-14,17:49:33.000,288,11016701,14765,0,1728928172,12963.025167740001,84.93701123999926,53464.04260272001 2024-10-14,17:49:34.000,288,11016726,14525,0,1728928173,12962.890441539996,84.84537255000032,53464.08452544 2024-10-14,17:49:35.000,288,11016674,14205,0,1728928174,12962.78266058,84.84537255000032,53464.049589840004 2024-10-14,17:49:36.000,288,11016685,14565,0,1728928175,12962.668143309995,84.7960286400048,53464.06356408001 2024-10-14,17:49:37.000,288,11016682,14525,0,1728928176,12962.567098659994,84.8312742900016,53463.92382168001 2024-10-14,17:49:38.000,288,11016653,14485,0,1728928177,12962.51320817999,84.8665199399984,53463.902860320006 2024-10-14,17:49:39.000,288,11016673,14405,0,1728928178,12962.425636149994,84.88061820000439,53463.93779592 2024-10-14,17:49:40.000,288,11016696,14205,0,1728928179,12962.331327809989,84.95110949999798,53463.90984744 2024-10-14,17:49:41.000,288,11016710,14445,0,1728928180,12962.257228399998,85.0427481900042,53463.87491184001 2024-10-14,17:49:42.000,288,11016722,14725,0,1728928181,12962.169656370002,85.09209209999972,53463.82600200001 2024-10-14,17:49:43.000,288,11016685,14645,0,1728928182,12962.095556959997,85.14848514000187,53463.8609376 2024-10-14,17:49:44.000,288,11016702,14725,0,1728928183,12961.994512309997,85.26832034999825,53463.8609376 2024-10-14,17:49:45.000,288,11016632,14405,0,1728928184,12961.920412899992,85.31766426000104,53463.76311792 2024-10-14,17:49:46.000,288,11016778,14565,0,1728928185,12961.913676589997,85.35290990999783,53463.69324672 2024-10-14,17:49:47.000,288,11016653,14645,0,1728928186,12961.846313490001,85.44454860000405,53463.74914368 2024-10-14,17:49:48.000,288,11016646,14205,0,1728928187,12961.812631939996,85.45864686000277,53463.67228536 2024-10-14,17:49:49.000,288,11016658,14285,0,1728928188,12961.69811466999,85.44454860000405,53463.735169440006 2024-10-14,17:49:50.000,288,11016686,14405,0,1728928189,12961.671169429996,85.47274512000149,53463.67927248001 2024-10-14,17:49:51.000,288,11016801,14325,0,1728928190,12961.60380633,85.44454860000405,53463.616388400005 2024-10-14,17:49:52.000,288,11016692,14485,0,1728928191,12961.5835974,85.45864686000277,53463.63734976001 2024-10-14,17:49:53.000,288,11016716,14485,0,1728928192,12961.52297061,85.36700817000383,53463.57446568 2024-10-14,17:49:54.000,288,11016742,14405,0,1728928193,12961.48255275,85.31061513000168,53463.52555584 2024-10-14,17:49:55.000,288,11016688,14565,0,1728928194,12961.46234382,85.33881164999912,53463.51158160001 2024-10-14,17:49:56.000,288,11016600,14565,0,1728928195,12961.428662269995,85.25422208999953,53463.46267176 2024-10-14,17:49:57.000,288,11016713,14885,0,1728928196,12961.36129917,85.25422208999953,53463.49062024001 2024-10-14,17:49:58.000,288,11016680,14525,0,1728928197,12961.33435392999,85.25422208999953,53463.448697520005 2024-10-14,17:49:59.000,288,11016642,14885,0,1728928198,12961.266990829994,85.19077991999802,53463.399787680006 2024-10-14,17:50:00.000,288,11016688,14645,0,1728928199,12961.307408689994,85.10619035999844,53463.36485208 2024-10-14,17:50:01.000,288,11016688,14485,0,1728928200,12961.199627729999,85.09209209999972,53463.43472328 2024-10-14,17:50:02.000,288,11016728,14285,0,1728928201,12961.213100349989,85.04979732000356,53463.37183920001 2024-10-14,17:50:03.000,288,11016654,14565,0,1728928202,12961.206364039994,84.98635515000205,53463.4067748 2024-10-14,17:50:04.000,288,11016680,14525,0,1728928203,12961.159209869998,84.95110949999798,53463.38581344 2024-10-14,17:50:05.000,288,11016687,14485,0,1728928204,12961.145737249994,84.91586385000119,53463.329916480005 2024-10-14,17:50:06.000,288,11016774,14645,0,1728928205,12961.078374149998,84.8312742900016,53463.30196800001 2024-10-14,17:50:07.000,288,11016711,14485,0,1728928206,12961.132264629989,84.78897950999817,53463.30895512 2024-10-14,17:50:08.000,288,11016735,14365,0,1728928207,12961.078374149998,84.71848821000458,53463.28799376 2024-10-14,17:50:09.000,288,11016665,14485,0,1728928208,12961.004274739993,84.66914430000179,53463.35087784001 2024-10-14,17:50:10.000,288,11016745,14605,0,1728928209,12960.930175330002,84.59865300000092,53463.30895512 2024-10-14,17:50:11.000,288,11016706,14565,0,1728928210,12960.862812229992,84.64094778000435,53463.2670324 2024-10-14,17:50:12.000,288,11016793,14485,0,1728928211,12960.808921750002,84.60570213000028,53463.30196800001 2024-10-14,17:50:13.000,288,11016721,14725,0,1728928212,12960.734822339997,84.57750561000285,53463.2670324 2024-10-14,17:50:14.000,288,11016678,14365,0,1728928213,12960.728086030002,84.57750561000285,53463.23908392 2024-10-14,17:50:15.000,288,11016719,14485,0,1728928214,12960.647250310001,84.5211125700007,53463.24607104 2024-10-14,17:50:16.000,288,11016636,14205,0,1728928215,12960.633777689996,84.49291605000326,53463.232096800006 2024-10-14,17:50:17.000,288,11016756,14565,0,1728928216,12960.54620566,84.54225995999877,53463.14825136 2024-10-14,17:50:18.000,288,11016664,14245,0,1728928217,12960.492315179996,84.4717686599979,53463.20414832001 2024-10-14,17:50:19.000,288,11016645,14365,0,1728928218,12960.52599673,84.45062126999983,53463.232096800006 2024-10-14,17:50:20.000,288,11016635,14565,0,1728928219,12960.46536994,84.42242475000239,53463.19017408 2024-10-14,17:50:21.000,288,11016726,14365,0,1728928220,12960.43842469999,84.40127736000431,53463.14825136 2024-10-14,17:50:22.000,288,11016681,14565,0,1728928221,12960.451897319996,84.35193345000152,53463.14825136 2024-10-14,17:50:23.000,288,11016672,14605,0,1728928222,12960.45863362999,84.3096386699981,53463.15523848001 2024-10-14,17:50:24.000,288,11016687,14725,0,1728928223,12960.472106249996,84.32373693000409,53463.13427712001 2024-10-14,17:50:25.000,288,11016588,14485,0,1728928224,12960.43842469999,84.28849128000002,53463.05043168 2024-10-14,17:50:26.000,288,11016649,14485,0,1728928225,12960.48557887,84.2391473700045,53463.0923544 2024-10-14,17:50:27.000,288,11016595,14285,0,1728928226,12960.492315179996,84.14045954999892,53463.13427712001 2024-10-14,17:50:28.000,288,11016664,14565,0,1728928227,12960.559678279991,84.07701738000469,53463.08536728001 2024-10-14,17:50:29.000,288,11016651,14565,0,1728928228,12960.633777689996,84.0629191199987,53463.15523848001 2024-10-14,17:50:30.000,288,11016672,14485,0,1728928229,12960.694404479997,83.94308391000231,53463.08536728001 2024-10-14,17:50:31.000,288,11016634,14205,0,1728928230,12960.835866989997,83.95013304000167,53463.113315760005 2024-10-14,17:50:32.000,288,11016792,14445,0,1728928231,12960.883021159992,83.85144522000337,53463.20414832001 2024-10-14,17:50:33.000,288,11016692,14525,0,1728928232,12960.977329499998,83.6822661000042,53463.17619984001 2024-10-14,17:50:34.000,288,11016629,14525,0,1728928233,12961.024483669993,83.66111870999885,53463.18318696001 2024-10-14,17:50:35.000,288,11016661,14645,0,1728928234,12961.112055699989,83.50603784999839,53463.13427712001 2024-10-14,17:50:36.000,288,11016763,14285,0,1728928235,12961.25351820999,83.33685872999922,53463.22510968001 2024-10-14,17:50:37.000,288,11016712,14245,0,1728928236,12961.280463449999,83.26636742999835,53463.30196800001 2024-10-14,17:50:38.000,288,11016760,14365,0,1728928237,12961.33435392999,83.06899179000175,53463.24607104 2024-10-14,17:50:39.000,288,11016706,14685,0,1728928238,12961.347826549994,82.99145136000152,53463.27401952001 2024-10-14,17:50:40.000,288,11016694,14325,0,1728928239,12961.469080129995,82.85046875999979,53463.34389072001 2024-10-14,17:50:41.000,288,11016612,14365,0,1728928240,12961.448871199995,82.79407572000491,53463.43472328 2024-10-14,17:50:42.000,288,11016788,14565,0,1728928241,12961.529706919995,82.68833876999997,53463.35087784001 2024-10-14,17:50:43.000,288,11016620,14365,0,1728928242,12961.509497989995,82.51211052000144,53463.4067748 2024-10-14,17:50:44.000,288,11016696,14365,0,1728928243,12961.59707001999,82.41342270000314,53463.44171040001 2024-10-14,17:50:45.000,288,11016708,14325,0,1728928244,12961.59707001999,82.29358748999948,53463.42773616 2024-10-14,17:50:46.000,288,11016690,14565,0,1728928245,12961.59707001999,82.23014531999797,53463.45568464 2024-10-14,17:50:47.000,288,11016753,14365,0,1728928246,12961.63748787999,82.08211359000416,53463.39280056001 2024-10-14,17:50:48.000,288,11016664,14365,0,1728928247,12961.630751569995,82.00457316000393,53463.497607360005 2024-10-14,17:50:49.000,288,11016662,14405,0,1728928248,12961.66443312,81.9622783800005,53463.50459448 2024-10-14,17:50:50.000,288,11016731,14525,0,1728928249,12961.68464205,81.91998360000434,53463.56049144001 2024-10-14,17:50:51.000,288,11016706,14485,0,1728928250,12961.731796219996,81.88473795000027,53463.53254296 2024-10-14,17:50:52.000,288,11016787,14485,0,1728928251,12961.731796219996,81.89883620999899,53463.567478560006 2024-10-14,17:50:53.000,288,11016761,14525,0,1728928252,12961.74526884,81.89883620999899,53463.546517200004 2024-10-14,17:50:54.000,288,11016736,14525,0,1728928253,12961.819368249991,81.89178707999963,53463.546517200004 2024-10-14,17:50:55.000,288,11016755,14205,0,1728928254,12961.846313490001,81.89883620999899,53463.52555584 2024-10-14,17:50:56.000,288,11016727,14525,0,1728928255,12961.846313490001,81.94818012000178,53463.56049144001 2024-10-14,17:50:57.000,288,11016766,14285,0,1728928256,12961.947358140002,82.04686794000008,53463.56049144001 2024-10-14,17:50:58.000,288,11016663,14685,0,1728928257,12961.974303379997,82.09621185000287,53463.63734976001 2024-10-14,17:50:59.000,288,11016630,14605,0,1728928258,12962.041666479992,82.11031011000159,53463.53254296 2024-10-14,17:51:00.000,288,11016673,14405,0,1728928259,12962.109029580002,82.13145749999967,53463.53953008001 2024-10-14,17:51:01.000,288,11016711,14525,0,1728928260,12962.230283159988,82.20194880000054,53463.53953008001 2024-10-14,17:51:02.000,288,11016688,14405,0,1728928261,12962.324591499993,82.23014531999797,53463.5814528 2024-10-14,17:51:03.000,288,11016713,14645,0,1728928262,12962.418899839999,82.29358748999948,53463.567478560006 2024-10-14,17:51:04.000,288,11016696,14485,0,1728928263,12962.466054009994,82.32883314000355,53463.65831112001 2024-10-14,17:51:05.000,288,11016725,14525,0,1728928264,12962.51320817999,82.34998053000163,53463.70023384 2024-10-14,17:51:06.000,288,11016692,14525,0,1728928265,12962.60078021,82.40637357000378,53463.67927248001 2024-10-14,17:51:07.000,288,11016630,14445,0,1728928266,12962.73550640999,82.46276660999865,53463.784079280005 2024-10-14,17:51:08.000,288,11016717,14605,0,1728928267,12962.789396889995,82.49096313000337,53463.714208080004 2024-10-14,17:51:09.000,288,11016721,14605,0,1728928268,12962.87696891999,82.53325790999952,53463.76311792 2024-10-14,17:51:10.000,288,11016661,14565,0,1728928269,12962.89717784999,82.59670008000103,53463.74914368 2024-10-14,17:51:11.000,288,11016583,14565,0,1728928270,12962.90391416,82.68833876999997,53463.83997624 2024-10-14,17:51:12.000,288,11016728,14445,0,1728928271,12962.957804639991,82.75178094000148,53463.75613080001 2024-10-14,17:51:13.000,288,11016734,14605,0,1728928272,12962.991486189996,82.8645670199985,53463.8609376 2024-10-14,17:51:14.000,288,11016707,14485,0,1728928273,12963.045376670001,82.94915657999809,53463.902860320006 2024-10-14,17:51:15.000,288,11016723,14645,0,1728928274,12962.991486189996,83.14653222000197,53463.92382168001 2024-10-14,17:51:16.000,288,11016652,14765,0,1728928275,12963.052112979996,83.18177786999877,53463.951770160005 2024-10-14,17:51:17.000,288,11016646,14445,0,1728928276,12963.106003460001,83.29456395000307,53463.90984744 2024-10-14,17:51:18.000,288,11016637,14325,0,1728928277,12963.079058219992,83.42849741999817,53463.91683456 2024-10-14,17:51:19.000,288,11016635,14445,0,1728928278,12963.079058219992,83.54128350000246,53463.87491184001 2024-10-14,17:51:20.000,288,11016700,14365,0,1728928279,12963.052112979996,83.69636436000292,53463.881898960004 2024-10-14,17:51:21.000,288,11016630,14765,0,1728928280,12963.031904049996,83.80210131000058,53463.88888608 2024-10-14,17:51:22.000,288,11016663,14485,0,1728928281,12962.98474988,83.85144522000337,53463.881898960004 2024-10-14,17:51:23.000,288,11016807,14525,0,1728928282,12963.004958810001,83.95718217000103,53463.92382168001 2024-10-14,17:51:24.000,288,11016732,14325,0,1728928283,12962.92412309,83.96423130000039,53463.951770160005 2024-10-14,17:51:25.000,288,11016744,14485,0,1728928284,12962.90391416,84.04882085999998,53463.89587320001 2024-10-14,17:51:26.000,288,11016610,14525,0,1728928285,12962.930859399996,84.00652608000382,53463.87491184001 2024-10-14,17:51:27.000,288,11016719,14485,0,1728928286,12962.870232609996,84.14750867999828,53463.832989120005 2024-10-14,17:51:28.000,288,11016684,14605,0,1728928287,12962.829814749995,84.14750867999828,53463.82600200001 2024-10-14,17:51:29.000,288,11016686,14885,0,1728928288,12962.84328737,84.2391473700045,53463.82600200001 2024-10-14,17:51:30.000,288,11016727,14605,0,1728928289,12962.748979029995,84.2391473700045,53463.75613080001 2024-10-14,17:51:31.000,288,11016615,14525,0,1728928290,12962.661407,84.29554040999938,53463.784079280005 2024-10-14,17:51:32.000,288,11016673,14645,0,1728928291,12962.63446175999,84.3730808399996,53463.76311792 2024-10-14,17:51:33.000,288,11016613,14405,0,1728928292,12962.63446175999,84.47881779000454,53463.70722096001 2024-10-14,17:51:34.000,288,11016771,14365,0,1728928293,12962.63446175999,84.55635822000477,53463.70722096001 2024-10-14,17:51:35.000,288,11016692,14605,0,1728928294,12962.59404389999,84.619800389999,53463.651324 2024-10-14,17:51:36.000,288,11016657,14605,0,1728928295,12962.55362603999,84.78897950999817,53463.5814528 2024-10-14,17:51:37.000,288,11016716,14365,0,1728928296,12962.56036235,84.87356906999776,53463.616388400005 2024-10-14,17:51:38.000,288,11016681,14325,0,1728928297,12962.56036235,84.96520776000398,53463.60241416 2024-10-14,17:51:39.000,288,11016714,14405,0,1728928298,12962.60078021,85.1132394899978,53463.5814528 2024-10-14,17:51:40.000,288,11016653,14525,0,1728928299,12962.57383496999,85.19077991999802,53463.52555584 2024-10-14,17:51:41.000,288,11016731,14485,0,1728928300,12962.63446175999,85.34586077999847,53463.52555584 2024-10-14,17:51:42.000,288,11016676,14445,0,1728928301,12962.63446175999,85.35290990999783,53463.51856872001 2024-10-14,17:51:43.000,288,11016777,14565,0,1728928302,12962.661407,85.4374994700047,53463.56049144001 2024-10-14,17:51:44.000,288,11016702,14285,0,1728928303,12962.64119807,85.52208903000428,53463.60241416 2024-10-14,17:51:45.000,288,11016591,14405,0,1728928304,12962.688352239995,85.55028555000172,53463.53254296 2024-10-14,17:51:46.000,288,11016713,14485,0,1728928305,12962.647934379995,85.56438381000044,53463.51856872001 2024-10-14,17:51:47.000,288,11016764,14565,0,1728928306,12962.70182486,85.55733468000108,53463.48363312 2024-10-14,17:51:48.000,288,11016708,14445,0,1728928307,12962.70182486,85.52913816000364,53463.55350432 2024-10-14,17:51:49.000,288,11016696,14365,0,1728928308,12962.70182486,85.51503989999765,53463.56049144001 2024-10-14,17:51:50.000,288,11016618,14245,0,1728928309,12962.65467068999,85.47979425000085,53463.51856872001 2024-10-14,17:51:51.000,288,11016741,14365,0,1728928310,12962.73550640999,85.35290990999783,53463.51856872001 2024-10-14,17:51:52.000,288,11016657,14525,0,1728928311,12962.69508854999,85.3247133900004,53463.58843992001 2024-10-14,17:51:53.000,288,11016685,14645,0,1728928312,12962.67487961999,85.21192731000338,53463.53254296 2024-10-14,17:51:54.000,288,11016699,14485,0,1728928313,12962.688352239995,85.15553427000123,53463.51158160001 2024-10-14,17:51:55.000,288,11016694,14565,0,1728928314,12962.69508854999,85.09209209999972,53463.546517200004 2024-10-14,17:51:56.000,288,11016599,14725,0,1728928315,12962.627725449995,85.02160079999885,53463.52555584 2024-10-14,17:51:57.000,288,11016604,14485,0,1728928316,12962.546889729994,84.90176559000247,53463.52555584 2024-10-14,17:51:58.000,288,11016728,14365,0,1728928317,12962.47279031999,84.84537255000032,53463.51158160001 2024-10-14,17:51:59.000,288,11016759,14485,0,1728928318,12962.445845079994,84.78193037999881,53463.56049144001 2024-10-14,17:52:00.000,288,11016648,14485,0,1728928319,12962.351536739989,84.66209517000243,53463.49062024001 2024-10-14,17:52:01.000,288,11016809,14725,0,1728928320,12962.311118879988,84.49996518000262,53463.41376192 2024-10-14,17:52:02.000,288,11016700,14725,0,1728928321,12962.210074230003,84.49996518000262,53463.51158160001 2024-10-14,17:52:03.000,288,11016709,14405,0,1728928322,12962.156183749998,84.40127736000431,53463.46965888001 2024-10-14,17:52:04.000,288,11016731,14565,0,1728928323,12962.041666479992,84.34488432000217,53463.399787680006 2024-10-14,17:52:05.000,288,11016699,14205,0,1728928324,12961.954094449997,84.38717909999832,53463.448697520005 2024-10-14,17:52:06.000,288,11016740,14245,0,1728928325,12961.879995039992,84.3096386699981,53463.36485208 2024-10-14,17:52:07.000,288,11016621,14365,0,1728928326,12961.772214079996,84.22504910999851,53463.41376192 2024-10-14,17:52:08.000,288,11016662,14405,0,1728928327,12961.778950389991,84.28849128000002,53463.31594224 2024-10-14,17:52:09.000,288,11016829,14565,0,1728928328,12961.60380633,84.29554040999938,53463.31594224 2024-10-14,17:52:10.000,288,11016587,14525,0,1728928329,12961.55665215999,84.24619650000386,53463.30895512 2024-10-14,17:52:11.000,288,11016653,14605,0,1728928330,12961.43539857999,84.24619650000386,53463.34389072001 2024-10-14,17:52:12.000,288,11016652,14485,0,1728928331,12961.3815081,84.20390172000043,53463.18318696001 2024-10-14,17:52:13.000,288,11016644,14685,0,1728928332,12961.300672379999,84.26029476000258,53463.28799376 2024-10-14,17:52:14.000,288,11016675,14525,0,1728928333,12961.233309279989,84.23209823999787,53463.26004528 2024-10-14,17:52:15.000,288,11016657,14685,0,1728928334,12961.165946179994,84.2391473700045,53463.13427712001 2024-10-14,17:52:16.000,288,11016747,14565,0,1728928335,12961.091846769988,84.16865607000364,53463.21812256 2024-10-14,17:52:17.000,288,11016717,14365,0,1728928336,12961.078374149998,84.175705200003,53463.24607104 2024-10-14,17:52:18.000,288,11016696,14245,0,1728928337,12961.004274739993,84.08406651000405,53463.19017408 2024-10-14,17:52:19.000,288,11016773,14565,0,1728928338,12960.977329499998,83.99242781999783,53463.19017408 2024-10-14,17:52:20.000,288,11016788,14445,0,1728928339,12960.923439019993,83.91488739000488,53463.17619984001 2024-10-14,17:52:21.000,288,11016662,14405,0,1728928340,12960.869548540002,83.85849435000273,53463.162225600005 2024-10-14,17:52:22.000,288,11016713,14445,0,1728928341,12960.802185439992,83.73865913999907,53463.20414832001 2024-10-14,17:52:23.000,288,11016760,14645,0,1728928342,12960.768503890002,83.62587306000205,53463.18318696001 2024-10-14,17:52:24.000,288,11016655,14645,0,1728928343,12960.734822339997,83.5342343700031,53463.25305816001 2024-10-14,17:52:25.000,288,11016780,14405,0,1728928344,12960.721349719992,83.44259568000416,53463.14126424 2024-10-14,17:52:26.000,288,11016749,14325,0,1728928345,12960.734822339997,83.29456395000307,53463.25305816001 2024-10-14,17:52:27.000,288,11016760,14525,0,1728928346,12960.660722929992,83.15358135000133,53463.18318696001 2024-10-14,17:52:28.000,288,11016737,14525,0,1728928347,12960.620305069991,83.06899179000175,53463.162225600005 2024-10-14,17:52:29.000,288,11016691,14565,0,1728928348,12960.647250310001,82.92800919000001,53463.13427712001 2024-10-14,17:52:30.000,288,11016734,14405,0,1728928349,12960.593359829996,82.80112485000427,53463.14825136 2024-10-14,17:52:31.000,288,11016816,14325,0,1728928350,12960.532733039996,82.73768268000276,53463.14825136 2024-10-14,17:52:32.000,288,11016650,14405,0,1728928351,12960.492315179996,82.55440530000487,53463.15523848001 2024-10-14,17:52:33.000,288,11016643,14485,0,1728928352,12960.45863362999,82.41342270000314,53463.12030288 2024-10-14,17:52:34.000,288,11016778,14365,0,1728928353,12960.41821576999,82.31473488000483,53463.162225600005 2024-10-14,17:52:35.000,288,11016696,14365,0,1728928354,12960.371061599995,82.21604705999925,53463.113315760005 2024-10-14,17:52:36.000,288,11016661,14405,0,1728928355,12960.32390743,82.0609661999988,53463.12030288 2024-10-14,17:52:37.000,288,11016658,14085,0,1728928356,12960.21612646999,81.99752403000457,53463.162225600005 2024-10-14,17:52:38.000,288,11016725,14685,0,1728928357,12960.189181229995,81.91293446999771,53463.15523848001 2024-10-14,17:52:39.000,288,11016655,14605,0,1728928358,12960.13529074999,81.84244317000412,53463.10632864001 2024-10-14,17:52:40.000,288,11016646,14685,0,1728928359,12960.081400269999,81.8142466499994,53463.0224832 2024-10-14,17:52:41.000,288,11016688,14365,0,1728928360,12960.000564549999,81.76490274000389,53463.064405920006 2024-10-14,17:52:42.000,288,11016677,14365,0,1728928361,12959.953410379989,81.75785361000453,53463.07838016 2024-10-14,17:52:43.000,288,11016668,14565,0,1728928362,12959.912992519989,81.72965708999982,53463.05741880001 2024-10-14,17:52:44.000,288,11016804,14565,0,1728928363,12959.926465139994,81.77195187000325,53463.01549608001 2024-10-14,17:52:45.000,288,11016679,14245,0,1728928364,12959.899519899998,81.77195187000325,53463.03645744001 2024-10-14,17:52:46.000,288,11016639,14685,0,1728928365,12959.879310969998,81.77195187000325,53462.98056048 2024-10-14,17:52:47.000,288,11016823,14685,0,1728928366,12959.798475249998,81.74375534999854,53463.02947032 2024-10-14,17:52:48.000,288,11016649,14365,0,1728928367,12959.811947869988,81.74375534999854,53463.01549608001 2024-10-14,17:52:49.000,288,11016651,14325,0,1728928368,12959.946674069994,81.7508044799979,53463.0224832 2024-10-14,17:52:50.000,288,11016574,14405,0,1728928369,12959.852365729988,81.68736231000366,53463.00152184 2024-10-14,17:52:51.000,288,11016763,14205,0,1728928370,12959.906256209993,81.70850970000174,53462.96658624001 2024-10-14,17:52:52.000,288,11016662,14405,0,1728928371,12959.919728829998,81.58867448999808,53463.02947032 2024-10-14,17:52:53.000,288,11016693,14325,0,1728928372,12959.953410379989,81.53933058000257,53463.00850896001 2024-10-14,17:52:54.000,288,11016607,14365,0,1728928373,12959.987091929994,81.44064276000427,53463.07139304 2024-10-14,17:52:55.000,288,11016698,14525,0,1728928374,12960.07466395999,81.45474102000298,53463.02947032 2024-10-14,17:52:56.000,288,11016772,14365,0,1728928375,12960.148763369994,81.34900406999805,53463.08536728001 2024-10-14,17:52:57.000,288,11016673,14485,0,1728928376,12960.09487288999,81.23621799000102,53463.07838016 2024-10-14,17:52:58.000,288,11016619,14325,0,1728928377,12960.189181229995,81.16572669000016,53463.07838016 2024-10-14,17:52:59.000,288,11016635,14445,0,1728928378,12960.22286278,81.08818625999993,53463.043444560004 2024-10-14,17:53:00.000,288,11016623,14485,0,1728928379,12960.25654432999,81.06703887000185,53463.12030288 2024-10-14,17:53:01.000,288,11016760,14485,0,1728928380,12960.33738004999,81.06703887000185,53463.13427712001 2024-10-14,17:53:02.000,288,11016734,14285,0,1728928381,12960.310434809995,81.01769495999906,53463.10632864001 2024-10-14,17:53:03.000,288,11016681,14365,0,1728928382,12960.431688389996,81.04589148000377,53463.17619984001 2024-10-14,17:53:04.000,288,11016616,14405,0,1728928383,12960.519260419991,81.0599897400025,53463.20414832001 2024-10-14,17:53:05.000,288,11016679,14565,0,1728928384,12960.647250310001,81.13048104000336,53463.18318696001 2024-10-14,17:53:06.000,288,11016646,14525,0,1728928385,12960.593359829996,81.16572669000016,53463.21812256 2024-10-14,17:53:07.000,288,11016665,14525,0,1728928386,12960.694404479997,81.25031624999974,53463.1971612 2024-10-14,17:53:08.000,288,11016586,14845,0,1728928387,12960.653986619996,81.39129885000148,53463.19017408 2024-10-14,17:53:09.000,288,11016630,14405,0,1728928388,12960.748294960002,81.52523232000385,53463.21812256 2024-10-14,17:53:10.000,288,11016622,14605,0,1728928389,12960.815658059997,81.60277275000408,53463.15523848001 2024-10-14,17:53:11.000,288,11016681,14325,0,1728928390,12960.802185439992,81.76490274000389,53463.30196800001 2024-10-14,17:53:12.000,288,11016690,14445,0,1728928391,12960.781976509992,81.8635905600022,53463.16921272 2024-10-14,17:53:13.000,288,11016632,14605,0,1728928392,12960.835866989997,81.94818012000178,53463.21812256 2024-10-14,17:53:14.000,288,11016723,14205,0,1728928393,12960.781976509992,82.0609661999988,53463.28799376 2024-10-14,17:53:15.000,288,11016620,14405,0,1728928394,12960.802185439992,82.18785054000182,53463.21812256 2024-10-14,17:53:16.000,288,11016613,14605,0,1728928395,12960.761767579992,82.3076857499982,53463.20414832001 2024-10-14,17:53:17.000,288,11016634,14445,0,1728928396,12960.734822339997,82.4204718300025,53463.23908392 2024-10-14,17:53:18.000,288,11016606,14405,0,1728928397,12960.734822339997,82.60374921000039,53463.232096800006 2024-10-14,17:53:19.000,288,11016701,14365,0,1728928398,12960.680931859992,82.69538789999933,53463.15523848001 2024-10-14,17:53:20.000,288,11016624,14685,0,1728928399,12960.653986619996,82.82932137000171,53463.18318696001 2024-10-14,17:53:21.000,288,11016729,14445,0,1728928400,12960.606832450001,82.99145136000152,53463.19017408 2024-10-14,17:53:22.000,288,11016681,14725,0,1728928401,12960.633777689996,83.15358135000133,53463.211135440004 2024-10-14,17:53:23.000,288,11016666,14525,0,1728928402,12960.579887209991,83.33685872999922,53463.15523848001 2024-10-14,17:53:24.000,288,11016771,14525,0,1728928403,12960.600096139991,83.52013611000439,53463.13427712001 2024-10-14,17:53:25.000,288,11016614,14405,0,1728928404,12960.606832450001,83.73865913999907,53463.15523848001 2024-10-14,17:53:26.000,288,11016759,14525,0,1728928405,12960.54620566,83.85144522000337,53463.10632864001 2024-10-14,17:53:27.000,288,11016654,14445,0,1728928406,12960.54620566,83.97128042999975,53463.113315760005 2024-10-14,17:53:28.000,288,11016595,14405,0,1728928407,12960.512524109996,84.09816477000277,53463.13427712001 2024-10-14,17:53:29.000,288,11016656,14365,0,1728928408,12960.47884255999,84.175705200003,53463.14825136 2024-10-14,17:53:30.000,288,11016738,14565,0,1728928409,12960.54620566,84.24619650000386,53463.043444560004 2024-10-14,17:53:31.000,288,11016729,14245,0,1728928410,12960.519260419991,84.31668780000473,53463.15523848001 2024-10-14,17:53:32.000,288,11016594,14445,0,1728928411,12960.52599673,84.3730808399996,53463.05043168 2024-10-14,17:53:33.000,288,11016815,14405,0,1728928412,12960.54620566,84.41537562000303,53463.07139304 2024-10-14,17:53:34.000,288,11016674,14445,0,1728928413,12960.593359829996,84.40127736000431,53463.07838016 2024-10-14,17:53:35.000,288,11016755,14205,0,1728928414,12960.559678279991,84.42947388000175,53463.064405920006 2024-10-14,17:53:36.000,288,11016674,14525,0,1728928415,12960.660722929992,84.40127736000431,53463.0224832 2024-10-14,17:53:37.000,288,11016725,14285,0,1728928416,12960.674195549997,84.29554040999938,53462.98754760001 2024-10-14,17:53:38.000,288,11016698,14645,0,1728928417,12960.734822339997,84.31668780000473,53462.96658624001 2024-10-14,17:53:39.000,288,11016705,14605,0,1728928418,12960.707877100001,84.25324563000322,53463.0224832 2024-10-14,17:53:40.000,288,11016641,14285,0,1728928419,12960.795449129997,84.2391473700045,53463.03645744001 2024-10-14,17:53:41.000,288,11016604,14565,0,1728928420,12960.849339610002,84.20390172000043,53463.064405920006 2024-10-14,17:53:42.000,288,11016619,14485,0,1728928421,12960.862812229992,84.1263612900002,53462.98056048 2024-10-14,17:53:43.000,288,11016650,14325,0,1728928422,12960.936911639998,84.09111564000341,53462.952612 2024-10-14,17:53:44.000,288,11016652,14485,0,1728928423,12961.017747359998,84.09816477000277,53463.02947032 2024-10-14,17:53:45.000,288,11016629,14405,0,1728928424,12961.071637839988,84.07701738000469,53462.95959912 2024-10-14,17:53:46.000,288,11016744,14325,0,1728928425,12961.159209869998,84.09111564000341,53462.98056048 2024-10-14,17:53:47.000,288,11016841,14365,0,1728928426,12961.246781899994,84.11931216000085,53463.00850896001 2024-10-14,17:53:48.000,288,11016658,14205,0,1728928427,12961.29393606999,84.11226303000149,53463.07139304 2024-10-14,17:53:49.000,288,11016772,14565,0,1728928428,12961.307408689994,84.15455781000492,53462.83383096 2024-10-14,17:53:50.000,288,11016723,14405,0,1728928429,12961.3815081,84.09816477000277,53463.0224832 2024-10-14,17:53:51.000,288,11016623,14565,0,1728928430,12961.42192596,84.175705200003,53463.05741880001 2024-10-14,17:53:52.000,288,11016756,14205,0,1728928431,12961.36129917,83.97832955999911,53463.05741880001 2024-10-14,17:53:53.000,288,11016619,14365,0,1728928432,12961.35456285999,84.0629191199987,53462.945624880005 2024-10-14,17:53:54.000,288,11016560,14365,0,1728928433,12961.45560750999,84.07701738000469,53462.98754760001 2024-10-14,17:53:55.000,288,11016692,14205,0,1728928434,12961.388244409995,83.99947695000446,53462.98754760001 2024-10-14,17:53:56.000,288,11016764,14525,0,1728928435,12961.46234382,83.97832955999911,53463.02947032 2024-10-14,17:53:57.000,288,11016629,14405,0,1728928436,12961.368035479994,83.96423130000039,53462.945624880005 2024-10-14,17:53:58.000,288,11016773,14685,0,1728928437,12961.46234382,83.7809539200025,53462.994534720005 2024-10-14,17:53:59.000,288,11016704,14445,0,1728928438,12961.45560750999,83.75275739999779,53463.05741880001 2024-10-14,17:54:00.000,288,11016720,14365,0,1728928439,12961.50276168,83.63997132000077,53462.952612 2024-10-14,17:54:01.000,288,11016659,14805,0,1728928440,12961.509497989995,83.52013611000439,53462.98056048 2024-10-14,17:54:02.000,288,11016616,14445,0,1728928441,12961.51623429999,83.38620264000201,53463.07139304 2024-10-14,17:54:03.000,288,11016706,14485,0,1728928442,12961.55665215999,83.28751482000371,53463.10632864001 2024-10-14,17:54:04.000,288,11016673,14405,0,1728928443,12961.60380633,83.20292526000412,53463.01549608001 2024-10-14,17:54:05.000,288,11016828,14565,0,1728928444,12961.570124779995,83.0125987499996,53462.98056048 2024-10-14,17:54:06.000,288,11016771,14405,0,1728928445,12961.64422419,82.85046875999979,53463.05043168 2024-10-14,17:54:07.000,288,11016445,14565,0,1728928446,12961.55665215999,82.73768268000276,53463.07838016 2024-10-14,17:54:08.000,288,11016706,14165,0,1728928447,12961.65769680999,82.34998053000163,53462.97357336 2024-10-14,17:54:09.000,288,11016440,14485,0,1728928448,12961.52297061,82.25834184000269,53462.96658624001 2024-10-14,17:54:10.000,288,11016518,14405,0,1728928449,12961.570124779995,82.0750644600048,53463.07139304 2024-10-14,17:54:11.000,288,11016703,14205,0,1728928450,12961.49602536999,81.87768882000091,53463.00850896001 2024-10-14,17:54:12.000,288,11016767,14365,0,1728928451,12961.47581643999,81.66621491999831,53463.064405920006 2024-10-14,17:54:13.000,288,11016664,14485,0,1728928452,12961.46234382,81.49703579999914,53463.05043168 2024-10-14,17:54:14.000,288,11016630,14645,0,1728928453,12961.36129917,81.32080755000061,53463.05741880001 2024-10-14,17:54:15.000,288,11016564,14485,0,1728928454,12961.32088131,81.10228451999865,53463.07838016 2024-10-14,17:54:16.000,288,11016748,14205,0,1728928455,12961.219836659999,80.93310539999948,53463.19017408 2024-10-14,17:54:17.000,288,11016535,14405,0,1728928456,12961.165946179994,80.77097540999966,53463.07838016 2024-10-14,17:54:18.000,288,11016695,14645,0,1728928457,12961.037956289998,80.71458237000479,53463.162225600005 2024-10-14,17:54:19.000,288,11016728,14765,0,1728928458,12961.024483669993,80.65818933000264,53463.05043168 2024-10-14,17:54:20.000,288,11016609,14325,0,1728928459,12960.889757470002,80.63704194000456,53463.0224832 2024-10-14,17:54:21.000,288,11016708,14565,0,1728928460,12960.815658059997,80.54540324999834,53463.12030288 2024-10-14,17:54:22.000,288,11016455,14125,0,1728928461,12960.674195549997,80.50310847000219,53463.0923544 2024-10-14,17:54:23.000,288,11016636,14365,0,1728928462,12960.566414590001,80.53835411999898,53463.09934152 2024-10-14,17:54:24.000,288,11016874,14485,0,1728928463,12960.499051489991,80.59474716000113,53463.05043168 2024-10-14,17:54:25.000,288,11016664,14365,0,1728928464,12960.40474315,80.62294367999857,53462.98754760001 2024-10-14,17:54:26.000,288,11016702,14565,0,1728928465,12960.26328064,80.64409107000392,53463.00850896001 2024-10-14,17:54:27.000,288,11016628,14485,0,1728928466,12960.20265385,80.74982802000159,53463.03645744001 2024-10-14,17:54:28.000,288,11016731,14605,0,1728928467,12960.148763369994,80.78507366999838,53463.0224832 2024-10-14,17:54:29.000,288,11016669,14565,0,1728928468,12960.067927649994,80.84851583999989,53463.05043168 2024-10-14,17:54:30.000,288,11016624,14245,0,1728928469,12960.000564549999,81.01769495999906,53462.95959912 2024-10-14,17:54:31.000,288,11016721,14445,0,1728928470,12959.926465139994,81.14457930000208,53462.88972792001 2024-10-14,17:54:32.000,288,11016642,14565,0,1728928471,12959.899519899998,81.20097234000423,53462.945624880005 2024-10-14,17:54:33.000,288,11016627,14405,0,1728928472,12959.825420489993,81.22916886000166,53462.93165064 2024-10-14,17:54:34.000,288,11016713,14605,0,1728928473,12959.737848459998,81.29966016000253,53462.91767640001 2024-10-14,17:54:35.000,288,11016707,14565,0,1728928474,12959.717639529998,81.37720059000276,53462.92466352 2024-10-14,17:54:36.000,288,11016696,14605,0,1728928475,12959.717639529998,81.44064276000427,53463.00152184 2024-10-14,17:54:37.000,288,11016614,14445,0,1728928476,12959.677221669997,81.48293754000042,53462.96658624001 2024-10-14,17:54:38.000,288,11016697,14365,0,1728928477,12959.643540119992,81.4335936300049,53462.95959912 2024-10-14,17:54:39.000,288,11016613,14365,0,1728928478,12959.630067500002,81.48293754000042,53463.00152184 2024-10-14,17:54:40.000,288,11016651,14485,0,1728928479,12959.609858570002,81.48293754000042,53462.98056048 2024-10-14,17:54:41.000,288,11016694,14685,0,1728928480,12959.549231780002,81.51113405999786,53462.95959912 2024-10-14,17:54:42.000,288,11016607,14525,0,1728928481,12959.623331189992,81.5040849299985,53463.0224832 2024-10-14,17:54:43.000,288,11016750,14605,0,1728928482,12959.630067500002,81.39834798000084,53462.994534720005 2024-10-14,17:54:44.000,288,11016709,14365,0,1728928483,12959.542495469992,81.39834798000084,53463.07838016 2024-10-14,17:54:45.000,288,11016796,14045,0,1728928484,12959.569440710002,81.41949536999891,53463.03645744001 2024-10-14,17:54:46.000,288,11016775,14405,0,1728928485,12959.495341299997,81.44769189000363,53463.08536728001 2024-10-14,17:54:47.000,288,11016709,14445,0,1728928486,12959.522286539992,81.41244623999955,53463.0224832 2024-10-14,17:54:48.000,288,11016733,14565,0,1728928487,12959.468396060001,81.5040849299985,53463.09934152 2024-10-14,17:54:49.000,288,11016688,14645,0,1728928488,12959.488604990001,81.44064276000427,53463.05043168 2024-10-14,17:54:50.000,288,11016676,14405,0,1728928489,12959.461659749992,81.62392014000216,53463.07838016 2024-10-14,17:54:51.000,288,11016696,14645,0,1728928490,12959.461659749992,81.65211665999959,53462.98754760001 2024-10-14,17:54:52.000,288,11016715,14565,0,1728928491,12959.569440710002,81.70850970000174,53462.994534720005 2024-10-14,17:54:53.000,288,11016789,14245,0,1728928492,12959.481868679992,81.70850970000174,53463.07139304 2024-10-14,17:54:54.000,288,11016672,14365,0,1728928493,12959.576177019997,81.79309926000133,53463.03645744001 2024-10-14,17:54:55.000,288,11016743,14525,0,1728928494,12959.529022850002,82.00457316000393,53462.994534720005 2024-10-14,17:54:56.000,288,11016625,14325,0,1728928495,12959.576177019997,82.09621185000287,53463.00152184 2024-10-14,17:54:57.000,288,11016645,14365,0,1728928496,12959.630067500002,82.18080141000246,53462.97357336 2024-10-14,17:54:58.000,288,11016733,14565,0,1728928497,12959.697430599997,82.2724401000014,53463.064405920006 2024-10-14,17:54:59.000,288,11016592,14365,0,1728928498,12959.724375839993,82.39227530999779,53463.03645744001 2024-10-14,17:55:00.000,288,11016602,14365,0,1728928499,12959.778266319998,82.52620878000016,53462.98056048 2024-10-14,17:55:01.000,288,11016532,14165,0,1728928500,12959.852365729988,82.56145443000423,53462.8827408 2024-10-14,17:55:02.000,288,11016738,14565,0,1728928501,12959.886047279993,82.62489659999846,53463.0923544 2024-10-14,17:55:03.000,288,11016735,14325,0,1728928502,12959.892783589989,82.70243702999869,53463.07139304 2024-10-14,17:55:04.000,288,11016592,14325,0,1728928503,12959.939937759998,82.79407572000491,53463.0224832 2024-10-14,17:55:05.000,288,11016614,14565,0,1728928504,12960.020773479999,82.88571441000386,53462.91767640001 2024-10-14,17:55:06.000,288,11016733,14285,0,1728928505,12960.000564549999,82.95620571000472,53463.02947032 2024-10-14,17:55:07.000,288,11016675,14365,0,1728928506,12960.067927649994,83.00554962000024,53462.90370216 2024-10-14,17:55:08.000,288,11016778,14285,0,1728928507,12960.03424609999,82.97030397000344,53463.05043168 2024-10-14,17:55:09.000,288,11016660,14485,0,1728928508,12960.03424609999,82.92096006000065,53463.02947032 2024-10-14,17:55:10.000,288,11016661,14285,0,1728928509,12960.061191339999,83.08309005000046,53462.96658624001 2024-10-14,17:55:11.000,288,11016510,14285,0,1728928510,12960.040982409999,83.06899179000175,53463.07139304 2024-10-14,17:55:12.000,288,11016646,14325,0,1728928511,12960.020773479999,83.0760409200011,53463.00850896001 2024-10-14,17:55:13.000,288,11016724,14565,0,1728928512,12960.007300859994,83.09013917999982,53463.113315760005 2024-10-14,17:55:14.000,288,11016705,14925,0,1728928513,12960.027509789994,83.05489353000303,53463.02947032 2024-10-14,17:55:15.000,288,11016605,14725,0,1728928514,12960.047718719994,83.14653222000197,53463.08536728001 2024-10-14,17:55:16.000,288,11016618,14405,0,1728928515,12959.966882999994,83.20292526000412,53463.18318696001 2024-10-14,17:55:17.000,288,11016880,14325,0,1728928516,12960.081400269999,83.31571134000114,53463.064405920006 2024-10-14,17:55:18.000,288,11016876,14565,0,1728928517,12960.027509789994,83.25226916999964,53463.0224832 2024-10-14,17:55:19.000,288,11016617,14365,0,1728928518,12959.960146689999,83.26636742999835,53463.07838016 2024-10-14,17:55:20.000,288,11016680,14525,0,1728928519,12960.061191339999,83.3721043800033,53463.07139304 2024-10-14,17:55:21.000,288,11016820,14165,0,1728928520,12960.027509789994,83.33685872999922,53463.00850896001 2024-10-14,17:55:22.000,288,11016725,14325,0,1728928521,12960.067927649994,83.24522004000028,53462.945624880005 2024-10-14,17:55:23.000,288,11016688,14485,0,1728928522,12960.040982409999,83.2240726500022,53463.113315760005 2024-10-14,17:55:24.000,288,11016738,14205,0,1728928523,12960.081400269999,83.04784440000367,53463.07139304 2024-10-14,17:55:25.000,288,11016648,14725,0,1728928524,12960.101609199999,83.04079527000431,53463.00152184 2024-10-14,17:55:26.000,288,11016756,14445,0,1728928525,12960.047718719994,83.00554962000024,53463.13427712001 2024-10-14,17:55:27.000,288,11016603,14165,0,1728928526,12960.067927649994,82.92800919000001,53462.88972792001 2024-10-14,17:55:28.000,288,11016705,14245,0,1728928527,12960.12181813,82.85046875999979,53463.043444560004 2024-10-14,17:55:29.000,288,11016701,14365,0,1728928528,12960.014037169989,82.62489659999846,53463.12030288 2024-10-14,17:55:30.000,288,11016578,14165,0,1728928529,12959.946674069994,82.5191596500008,53463.10632864001 2024-10-14,17:55:31.000,288,11016651,14445,0,1728928530,12960.03424609999,82.49801226000272,53463.02947032 2024-10-14,17:55:32.000,288,11016665,14245,0,1728928531,12960.014037169989,82.43457009000122,53462.95959912 2024-10-14,17:55:33.000,288,11016746,14485,0,1728928532,12960.027509789994,82.34293140000227,53462.91767640001 2024-10-14,17:55:34.000,288,11016673,14325,0,1728928533,12959.993828239989,82.19489967000118,53462.91767640001 2024-10-14,17:55:35.000,288,11016676,14285,0,1728928534,12960.047718719994,82.23719445000461,53462.8827408 2024-10-14,17:55:36.000,288,11016711,14325,0,1728928535,12960.020773479999,82.15965402000438,53462.91068928 2024-10-14,17:55:37.000,288,11016695,14405,0,1728928536,12959.953410379989,82.08211359000416,53462.91068928 2024-10-14,17:55:38.000,288,11016745,14445,0,1728928537,12960.040982409999,82.00457316000393,53462.97357336 2024-10-14,17:55:39.000,288,11016692,14525,0,1728928538,12960.000564549999,82.08916272000351,53462.98754760001 2024-10-14,17:55:40.000,288,11016701,14565,0,1728928539,12960.000564549999,82.09621185000287,53462.875753680004 2024-10-14,17:55:41.000,288,11016709,14365,0,1728928540,12960.047718719994,82.03276968000137,53462.83383096 2024-10-14,17:55:42.000,288,11016663,14485,0,1728928541,12960.020773479999,82.11735924000095,53462.896715040006 2024-10-14,17:55:43.000,288,11016688,14565,0,1728928542,12960.07466395999,82.0750644600048,53462.91767640001 2024-10-14,17:55:44.000,288,11016632,14645,0,1728928543,12960.09487288999,82.13145749999967,53462.86876656001 2024-10-14,17:55:45.000,288,11016644,14525,0,1728928544,12960.081400269999,82.11031011000159,53462.95959912 2024-10-14,17:55:46.000,288,11016715,14205,0,1728928545,12960.148763369994,82.08916272000351,53462.896715040006 2024-10-14,17:55:47.000,288,11016744,14445,0,1728928546,12960.148763369994,82.12440837000031,53462.91068928 2024-10-14,17:55:48.000,288,11016748,14525,0,1728928547,12960.17570860999,82.11031011000159,53462.896715040006 2024-10-14,17:55:49.000,288,11016732,14565,0,1728928548,12960.18244492,81.99047489999793,53462.93165064 2024-10-14,17:55:50.000,288,11016697,14565,0,1728928549,12960.22286278,81.9270327300037,53463.05043168 2024-10-14,17:55:51.000,288,11016653,14645,0,1728928550,12960.290225879995,81.87768882000091,53462.98056048 2024-10-14,17:55:52.000,288,11016613,14565,0,1728928551,12960.290225879995,81.77900100000261,53463.043444560004 2024-10-14,17:55:53.000,288,11016642,14325,0,1728928552,12960.350852669995,81.67326404999767,53463.05043168 2024-10-14,17:55:54.000,288,11016751,14405,0,1728928553,12960.371061599995,81.53933058000257,53462.98754760001 2024-10-14,17:55:55.000,288,11016707,14365,0,1728928554,12960.350852669995,81.4335936300049,53462.93863776001 2024-10-14,17:55:56.000,288,11016757,14245,0,1728928555,12960.40474315,81.29966016000253,53462.952612 2024-10-14,17:55:57.000,288,11016711,14605,0,1728928556,12960.39800683999,81.15162843000144,53463.0224832 2024-10-14,17:55:58.000,288,11016703,14325,0,1728928557,12960.41821576999,81.00359670000034,53463.02947032 2024-10-14,17:55:59.000,288,11016730,14525,0,1728928558,12960.39800683999,80.89081062000332,53462.98754760001 2024-10-14,17:56:00.000,288,11016672,14525,0,1728928559,12960.371061599995,80.80622106000374,53463.02947032 2024-10-14,17:56:01.000,288,11016686,14605,0,1728928560,12960.391270529995,80.65818933000264,53463.00152184 2024-10-14,17:56:02.000,288,11016690,14645,0,1728928561,12960.35758897999,80.58769803000177,53463.064405920006 2024-10-14,17:56:03.000,288,11016697,14445,0,1728928562,12960.35758897999,80.43966630000068,53463.10632864001 2024-10-14,17:56:04.000,288,11016719,14685,0,1728928563,12960.33738004999,80.39737152000453,53463.02947032 2024-10-14,17:56:05.000,288,11016728,14525,0,1728928564,12960.310434809995,80.32688022000366,53463.08536728001 2024-10-14,17:56:06.000,288,11016676,14525,0,1728928565,12960.36432529,80.27753631000087,53463.07139304 2024-10-14,17:56:07.000,288,11016709,14445,0,1728928566,12960.32390743,80.18589762000192,53463.064405920006 2024-10-14,17:56:08.000,288,11016711,14605,0,1728928567,12960.350852669995,80.12245545000042,53463.05741880001 2024-10-14,17:56:09.000,288,11016637,14685,0,1728928568,12960.350852669995,80.09425893000298,53463.09934152 2024-10-14,17:56:10.000,288,11016604,14525,0,1728928569,12960.290225879995,80.08720980000362,53463.0923544 2024-10-14,17:56:11.000,288,11016679,14045,0,1728928570,12960.27675325999,80.02376763000211,53463.0923544 2024-10-14,17:56:12.000,288,11016731,14365,0,1728928571,12960.270016949995,80.03081676000147,53463.09934152 2024-10-14,17:56:13.000,288,11016607,14485,0,1728928572,12960.27675325999,80.04491502000019,53463.113315760005 2024-10-14,17:56:14.000,288,11016707,14325,0,1728928573,12960.23633539999,80.0096693700034,53463.0923544 2024-10-14,17:56:15.000,288,11016760,14445,0,1728928574,12960.21612646999,80.11540632000106,53463.12030288 2024-10-14,17:56:16.000,288,11016713,14165,0,1728928575,12960.27675325999,80.12950457999978,53463.09934152 2024-10-14,17:56:17.000,288,11016752,14605,0,1728928576,12960.209390159995,80.12245545000042,53463.162225600005 2024-10-14,17:56:18.000,288,11016627,14485,0,1728928577,12960.189181229995,80.08016067000426,53463.113315760005 2024-10-14,17:56:19.000,288,11016684,14125,0,1728928578,12960.17570860999,80.18589762000192,53463.12729 2024-10-14,17:56:20.000,288,11016692,14565,0,1728928579,12960.101609199999,80.19999588000064,53463.19017408 2024-10-14,17:56:21.000,288,11016638,14325,0,1728928580,12960.047718719994,80.26343805000215,53463.13427712001 2024-10-14,17:56:22.000,288,11016541,14205,0,1728928581,12959.926465139994,80.36212587000045,53463.32292936001 2024-10-14,17:56:23.000,288,11016598,14325,0,1728928582,12959.791738939988,80.33392935000302,53463.29498088 2024-10-14,17:56:24.000,288,11016743,14365,0,1728928583,12959.805211559993,80.43261717000132,53463.23908392 2024-10-14,17:56:25.000,288,11016675,14405,0,1728928584,12959.744584769993,80.47491195000475,53463.28799376 2024-10-14,17:56:26.000,288,11016668,14565,0,1728928585,12959.677221669997,80.46081368999876,53463.18318696001 2024-10-14,17:56:27.000,288,11016683,14445,0,1728928586,12959.576177019997,80.49605934000283,53463.17619984001 2024-10-14,17:56:28.000,288,11016667,14445,0,1728928587,12959.542495469992,80.58064890000242,53463.18318696001 2024-10-14,17:56:29.000,288,11016750,14565,0,1728928588,12959.582913329992,80.64409107000392,53463.17619984001 2024-10-14,17:56:30.000,288,11016719,14325,0,1728928589,12959.529022850002,80.75687715000095,53463.14825136 2024-10-14,17:56:31.000,288,11016709,14405,0,1728928590,12959.535759159997,80.82031932000245,53463.22510968001 2024-10-14,17:56:32.000,288,11016835,14165,0,1728928591,12959.569440710002,80.86261409999861,53463.14825136 2024-10-14,17:56:33.000,288,11016692,14245,0,1728928592,12959.603122259992,81.09523538999929,53463.232096800006 2024-10-14,17:56:34.000,288,11016638,14365,0,1728928593,12959.549231780002,81.00359670000034,53463.23908392 2024-10-14,17:56:35.000,288,11016746,14405,0,1728928594,12959.576177019997,81.02474408999842,53463.18318696001 2024-10-14,17:56:36.000,288,11016933,14285,0,1728928595,12959.461659749992,81.39834798000084,53463.113315760005 2024-10-14,17:56:37.000,288,11016631,14245,0,1728928596,12959.468396060001,81.18687407999823,53463.29498088 2024-10-14,17:56:38.000,288,11016615,14205,0,1728928597,12959.475132369997,81.38424972000212,53463.14126424 2024-10-14,17:56:39.000,288,11016833,14645,0,1728928598,12959.576177019997,81.44769189000363,53463.30196800001 2024-10-14,17:56:40.000,288,11016613,14325,0,1728928599,12959.522286539992,81.48998666999978,53463.162225600005 2024-10-14,17:56:41.000,288,11016588,14205,0,1728928600,12959.589649640002,81.58162535999872,53463.28799376 2024-10-14,17:56:42.000,288,11016818,14445,0,1728928601,12959.582913329992,81.59572362000472,53463.1971612 2024-10-14,17:56:43.000,288,11016782,14645,0,1728928602,12959.609858570002,81.70146057000238,53463.12729 2024-10-14,17:56:44.000,288,11016622,14365,0,1728928603,12959.522286539992,81.70850970000174,53463.162225600005 2024-10-14,17:56:45.000,288,11016750,14485,0,1728928604,12959.529022850002,81.7155588300011,53463.09934152 2024-10-14,17:56:46.000,288,11016662,14405,0,1728928605,12959.535759159997,81.80719752000005,53463.113315760005 2024-10-14,17:56:47.000,288,11016680,14605,0,1728928606,12959.596385949997,81.78605013000197,53463.09934152 2024-10-14,17:56:48.000,288,11016710,14565,0,1728928607,12959.616594879997,81.82129577999876,53463.08536728001 2024-10-14,17:56:49.000,288,11016733,14165,0,1728928608,12959.623331189992,81.80014839000069,53463.09934152 2024-10-14,17:56:50.000,288,11016576,14485,0,1728928609,12959.704166909993,81.88473795000027,53463.02947032 2024-10-14,17:56:51.000,288,11016587,14365,0,1728928610,12959.737848459998,81.8635905600022,53463.10632864001 2024-10-14,17:56:52.000,288,11016584,14405,0,1728928611,12959.731112150002,81.82129577999876,53463.13427712001 2024-10-14,17:56:53.000,288,11016716,14325,0,1728928612,12959.643540119992,81.8635905600022,53463.0923544 2024-10-14,17:56:54.000,288,11016609,14605,0,1728928613,12959.697430599997,81.83539404000476,53463.08536728001 2024-10-14,17:56:55.000,288,11016675,14405,0,1728928614,12959.717639529998,81.77195187000325,53463.064405920006 2024-10-14,17:56:56.000,288,11016552,14845,0,1728928615,12959.717639529998,81.76490274000389,53462.994534720005 2024-10-14,17:56:57.000,288,11016716,14605,0,1728928616,12959.731112150002,81.68736231000366,53463.0224832 2024-10-14,17:56:58.000,288,11016663,14285,0,1728928617,12959.845629419993,81.6168710100028,53463.05741880001 2024-10-14,17:56:59.000,288,11016682,14565,0,1728928618,12959.798475249998,81.59572362000472,53463.02947032 2024-10-14,17:57:00.000,288,11016739,14445,0,1728928619,12959.859102039998,81.51113405999786,53463.07838016 2024-10-14,17:57:01.000,288,11016646,14565,0,1728928620,12959.919728829998,81.59572362000472,53463.0923544 2024-10-14,17:57:02.000,288,11016671,14525,0,1728928621,12959.805211559993,81.53933058000257,53463.07838016 2024-10-14,17:57:03.000,288,11016624,14605,0,1728928622,12959.825420489993,81.48998666999978,53462.97357336 2024-10-14,17:57:04.000,288,11016663,14205,0,1728928623,12959.852365729988,81.52523232000385,53463.05043168 2024-10-14,17:57:05.000,288,11016955,14245,0,1728928624,12959.825420489993,81.5040849299985,53463.08536728001 2024-10-14,17:57:06.000,288,11017024,14045,0,1728928625,12959.912992519989,81.4335936300049,53463.01549608001 2024-10-14,17:57:07.000,288,11016665,14285,0,1728928626,12959.926465139994,81.52523232000385,53463.01549608001 2024-10-14,17:57:08.000,288,11016716,14525,0,1728928627,12959.926465139994,81.53228145000321,53463.0224832 2024-10-14,17:57:09.000,288,11016691,14485,0,1728928628,12959.933201449989,81.56047797000065,53463.01549608001 2024-10-14,17:57:10.000,288,11016600,14365,0,1728928629,12960.047718719994,81.68736231000366,53462.86177944 2024-10-14,17:57:11.000,288,11016691,14365,0,1728928630,12959.987091929994,81.53228145000321,53462.88972792001 2024-10-14,17:57:12.000,288,11016557,14325,0,1728928631,12960.07466395999,81.58162535999872,53462.8827408 2024-10-14,17:57:13.000,288,11016702,14365,0,1728928632,12960.17570860999,81.66621491999831,53463.05043168 2024-10-14,17:57:14.000,288,11016634,14205,0,1728928633,12960.22286278,81.5675271,53463.02947032 2024-10-14,17:57:15.000,288,11016722,14445,0,1728928634,12960.18244492,81.76490274000389,53462.91767640001 2024-10-14,17:57:16.000,288,11016601,14405,0,1728928635,12960.310434809995,81.6168710100028,53463.0224832 2024-10-14,17:57:17.000,288,11016698,14165,0,1728928636,12960.44516101,81.72965708999982,53462.945624880005 2024-10-14,17:57:18.000,288,11016711,14485,0,1728928637,12960.350852669995,81.7155588300011,53462.96658624001 2024-10-14,17:57:19.000,288,11016595,14405,0,1728928638,12960.54620566,81.76490274000389,53462.994534720005 2024-10-14,17:57:20.000,288,11016558,14245,0,1728928639,12960.48557887,81.78605013000197,53463.043444560004 2024-10-14,17:57:21.000,288,11016582,14525,0,1728928640,12960.627041380001,81.63801840000087,53463.03645744001 2024-10-14,17:57:22.000,288,11016583,14245,0,1728928641,12960.687668170001,81.78605013000197,53462.952612 2024-10-14,17:57:23.000,288,11016693,14285,0,1728928642,12960.674195549997,81.7508044799979,53462.97357336 2024-10-14,17:57:24.000,288,11016981,14245,0,1728928643,12960.721349719992,81.79309926000133,53463.12030288 2024-10-14,17:57:25.000,288,11016731,14365,0,1728928644,12960.775240199997,81.76490274000389,53463.043444560004 2024-10-14,17:57:26.000,288,11016464,14085,0,1728928645,12960.856075919997,81.70146057000238,53463.02947032 2024-10-14,17:57:27.000,288,11016663,14445,0,1728928646,12960.997538429998,81.70850970000174,53463.19017408 2024-10-14,17:57:28.000,288,11016806,14205,0,1728928647,12960.903230089993,81.7155588300011,53462.98754760001 2024-10-14,17:57:29.000,288,11016700,14205,0,1728928648,12961.004274739993,81.67326404999767,53463.22510968001 2024-10-14,17:57:30.000,288,11016785,14325,0,1728928649,12961.004274739993,81.60982188000344,53463.13427712001 2024-10-14,17:57:31.000,288,11016660,14565,0,1728928650,12961.071637839988,81.55342884000129,53463.24607104 2024-10-14,17:57:32.000,288,11016630,14325,0,1728928651,12961.004274739993,81.5675271,53463.20414832001 2024-10-14,17:57:33.000,288,11016729,14525,0,1728928652,12961.051428909988,81.42654449999827,53463.19017408 2024-10-14,17:57:34.000,288,11016597,14565,0,1728928653,12961.078374149998,81.4053971100002,53463.30895512 2024-10-14,17:57:35.000,288,11016779,14605,0,1728928654,12961.098583079998,81.39834798000084,53463.21812256 2024-10-14,17:57:36.000,288,11016711,14485,0,1728928655,12961.064901529993,81.3701514600034,53463.34389072001 2024-10-14,17:57:37.000,288,11016607,14565,0,1728928656,12961.037956289998,81.28556190000381,53463.37183920001 2024-10-14,17:57:38.000,288,11016725,14725,0,1728928657,12960.984065809993,81.28556190000381,53463.2670324 2024-10-14,17:57:39.000,288,11016686,14525,0,1728928658,12960.943647949993,81.26441450999846,53463.26004528 2024-10-14,17:57:40.000,288,11016702,14285,0,1728928659,12960.943647949993,81.2221197300023,53463.31594224 2024-10-14,17:57:41.000,288,11016646,14325,0,1728928660,12960.963856879993,81.20802147000359,53463.41376192 2024-10-14,17:57:42.000,288,11016738,14565,0,1728928661,12960.889757470002,81.19392321000487,53463.30895512 2024-10-14,17:57:43.000,288,11016795,14365,0,1728928662,12960.856075919997,81.16572669000016,53463.32292936001 2024-10-14,17:57:44.000,288,11016661,14285,0,1728928663,12960.883021159992,81.109333649998,53463.28799376 2024-10-14,17:57:45.000,288,11016635,14445,0,1728928664,12960.903230089993,81.16572669000016,53463.34389072001 2024-10-14,17:57:46.000,288,11016685,14525,0,1728928665,12960.936911639998,81.09523538999929,53463.281006640005 2024-10-14,17:57:47.000,288,11016667,14605,0,1728928666,12960.869548540002,81.03884235000442,53463.3369036 2024-10-14,17:57:48.000,288,11016677,14325,0,1728928667,12960.876284849997,81.06703887000185,53463.35087784001 2024-10-14,17:57:49.000,288,11016714,14245,0,1728928668,12960.936911639998,80.98949844000163,53463.329916480005 2024-10-14,17:57:50.000,288,11016687,14725,0,1728928669,12960.977329499998,80.94015452999884,53463.30196800001 2024-10-14,17:57:51.000,288,11016675,14565,0,1728928670,12960.990802120003,80.89081062000332,53463.329916480005 2024-10-14,17:57:52.000,288,11016620,14565,0,1728928671,12961.071637839988,80.86966322999797,53463.30895512 2024-10-14,17:57:53.000,288,11016624,14565,0,1728928672,12961.132264629989,80.84851583999989,53463.378826320004 2024-10-14,17:57:54.000,288,11016621,14365,0,1728928673,12961.206364039994,80.82736845000181,53463.35786496 2024-10-14,17:57:55.000,288,11016655,14645,0,1728928674,12961.280463449999,80.74982802000159,53463.38581344 2024-10-14,17:57:56.000,288,11016664,14605,0,1728928675,12961.3815081,80.7639262800003,53463.4067748 2024-10-14,17:57:57.000,288,11016602,14285,0,1728928676,12961.448871199995,80.75687715000095,53463.448697520005 2024-10-14,17:57:58.000,288,11016632,14565,0,1728928677,12961.549915849995,80.68638585000008,53463.50459448 2024-10-14,17:57:59.000,288,11016712,14405,0,1728928678,12961.590333709995,80.64409107000392,53463.42074904001 2024-10-14,17:58:00.000,288,11016673,14325,0,1728928679,12961.752005149996,80.65114020000328,53463.51856872001 2024-10-14,17:58:01.000,288,11016723,14445,0,1728928680,12961.752005149996,80.64409107000392,53463.476646 2024-10-14,17:58:02.000,288,11016675,14205,0,1728928681,12961.785686700001,80.665238460002,53463.476646 2024-10-14,17:58:03.000,288,11016612,14685,0,1728928682,12961.819368249991,80.6017962900005,53463.57446568 2024-10-14,17:58:04.000,288,11016648,14445,0,1728928683,12961.886731350001,80.53835411999898,53463.56049144001 2024-10-14,17:58:05.000,288,11016686,14365,0,1728928684,12961.913676589997,80.51720673000091,53463.62337552 2024-10-14,17:58:06.000,288,11016706,14445,0,1728928685,12961.994512309997,80.44671543000004,53463.64433688 2024-10-14,17:58:07.000,288,11016612,14405,0,1728928686,12962.007984930002,80.41146978000324,53463.70722096001 2024-10-14,17:58:08.000,288,11016659,14485,0,1728928687,12962.007984930002,80.37622412999917,53463.651324 2024-10-14,17:58:09.000,288,11016742,14525,0,1728928688,12962.007984930002,80.27048718000151,53463.74215656 2024-10-14,17:58:10.000,288,11016657,14405,0,1728928689,12961.940621829992,80.20704501,53463.7910664 2024-10-14,17:58:11.000,288,11016692,14285,0,1728928690,12961.900203969992,80.10130806000234,53463.80504064001 2024-10-14,17:58:12.000,288,11016669,14445,0,1728928691,12961.846313490001,80.04491502000019,53463.881898960004 2024-10-14,17:58:13.000,288,11016653,14525,0,1728928692,12961.70485098,79.96737458999996,53463.86792472 2024-10-14,17:58:14.000,288,11016557,14485,0,1728928693,12961.70485098,79.92507981000381,53463.82600200001 2024-10-14,17:58:15.000,288,11016648,14285,0,1728928694,12961.59707001999,79.94622720000189,53463.7910664 2024-10-14,17:58:16.000,288,11016569,14485,0,1728928695,12961.509497989995,79.83344112000486,53463.85395048001 2024-10-14,17:58:17.000,288,11016768,14645,0,1728928696,12961.43539857999,79.80524460000015,53463.91683456 2024-10-14,17:58:18.000,288,11016553,14125,0,1728928697,12961.388244409995,79.83344112000486,53463.83997624 2024-10-14,17:58:19.000,288,11016839,14365,0,1728928698,12961.280463449999,79.77704808000271,53463.784079280005 2024-10-14,17:58:20.000,288,11016657,14205,0,1728928699,12961.25351820999,79.90393241999845,53463.902860320006 2024-10-14,17:58:21.000,288,11016609,14445,0,1728928700,12961.199627729999,79.72065504000057,53463.76311792 2024-10-14,17:58:22.000,288,11016491,14285,0,1728928701,12961.071637839988,79.83344112000486,53463.74215656 2024-10-14,17:58:23.000,288,11016506,14525,0,1728928702,12961.152473559989,79.92507981000381,53463.91683456 2024-10-14,17:58:24.000,288,11016825,14485,0,1728928703,12960.970593190003,79.91098154999781,53463.7211952 2024-10-14,17:58:25.000,288,11016635,14525,0,1728928704,12961.044692599993,79.92507981000381,53463.81901488 2024-10-14,17:58:26.000,288,11016682,14445,0,1728928705,12961.044692599993,79.87573590000102,53463.86792472 2024-10-14,17:58:27.000,288,11016701,14525,0,1728928706,12961.186155109994,79.83344112000486,53463.70722096001 2024-10-14,17:58:28.000,288,11016531,14445,0,1728928707,12961.098583079998,79.75590069000464,53463.92382168001 2024-10-14,17:58:29.000,288,11016430,14325,0,1728928708,12961.031219979988,79.72065504000057,53463.91683456 2024-10-14,17:58:30.000,288,11016580,14485,0,1728928709,12961.017747359998,79.78409721000207,53463.714208080004 2024-10-14,17:58:31.000,288,11016879,14125,0,1728928710,12961.132264629989,79.60786896000354,53463.79805352 2024-10-14,17:58:32.000,288,11016819,14365,0,1728928711,12961.145737249994,79.57967243999883,53463.832989120005 2024-10-14,17:58:33.000,288,11016530,14565,0,1728928712,12961.037956289998,79.57262330999947,53463.784079280005 2024-10-14,17:58:34.000,288,11016714,14445,0,1728928713,12961.004274739993,79.24131420000049,53463.81901488 2024-10-14,17:58:35.000,288,11016473,14325,0,1728928714,12961.071637839988,79.36114941000415,53463.82600200001 2024-10-14,17:58:36.000,288,11016747,14325,0,1728928715,12960.977329499998,79.13557725000283,53463.735169440006 2024-10-14,17:58:37.000,288,11016776,14365,0,1728928716,12960.883021159992,79.14262638000218,53463.83997624 2024-10-14,17:58:38.000,288,11016628,14045,0,1728928717,12960.856075919997,78.87475944000471,53463.82600200001 2024-10-14,17:58:39.000,288,11016492,14405,0,1728928718,12960.795449129997,78.93820160999894,53463.80504064001 2024-10-14,17:58:40.000,288,11016658,14445,0,1728928719,12960.916702709997,78.88180857000407,53463.91683456 2024-10-14,17:58:41.000,288,11016569,14365,0,1728928720,12960.808921750002,78.88180857000407,53463.83997624 2024-10-14,17:58:42.000,288,11016757,14285,0,1728928721,12960.856075919997,78.72672771000362,53464.01465424001 2024-10-14,17:58:43.000,288,11016524,14485,0,1728928722,12960.808921750002,78.84656292,53463.88888608 2024-10-14,17:58:44.000,288,11016854,14565,0,1728928723,12960.781976509992,78.83246466000128,53463.84696336001 2024-10-14,17:58:45.000,288,11016443,14365,0,1728928724,12960.829130680002,78.76197336000041,53463.87491184001 2024-10-14,17:58:46.000,288,11016753,14365,0,1728928725,12960.721349719992,78.79721901000448,53463.99369288001 2024-10-14,17:58:47.000,288,11016401,14365,0,1728928726,12960.862812229992,78.74787510000169,53463.81901488 2024-10-14,17:58:48.000,288,11016556,14365,0,1728928727,12960.802185439992,78.76902248999977,53463.832989120005 2024-10-14,17:58:49.000,288,11016737,14525,0,1728928728,12960.883021159992,78.88885770000343,53463.77010504 2024-10-14,17:58:50.000,288,11016643,14245,0,1728928729,12960.815658059997,78.75492423000105,53463.79805352 2024-10-14,17:58:51.000,288,11016661,14525,0,1728928730,12960.876284849997,78.93115247999958,53463.77709216001 2024-10-14,17:58:52.000,288,11016690,14645,0,1728928731,12960.889757470002,79.02984029999789,53463.77010504 2024-10-14,17:58:53.000,288,11016639,14525,0,1728928732,12960.889757470002,79.08623334000004,53463.80504064001 2024-10-14,17:58:54.000,288,11016617,14605,0,1728928733,12960.984065809993,79.10738072999811,53463.72818232001 2024-10-14,17:58:55.000,288,11016690,14365,0,1728928734,12961.031219979988,79.22016681000241,53463.70023384 2024-10-14,17:58:56.000,288,11016684,14165,0,1728928735,12961.112055699989,79.31885463000071,53463.67927248001 2024-10-14,17:58:57.000,288,11016681,14645,0,1728928736,12961.145737249994,79.31180550000136,53463.68625960001 2024-10-14,17:58:58.000,288,11016603,14725,0,1728928737,12961.219836659999,79.4034441900003,53463.64433688 2024-10-14,17:58:59.000,288,11016641,14325,0,1728928738,12961.240045589999,79.49508287999925,53463.62337552 2024-10-14,17:59:00.000,288,11016678,14565,0,1728928739,12961.327617619994,79.53737766000268,53463.616388400005 2024-10-14,17:59:01.000,288,11016580,14645,0,1728928740,12961.428662269995,79.60786896000354,53463.74215656 2024-10-14,17:59:02.000,288,11016671,14685,0,1728928741,12961.50276168,79.60081983000418,53463.714208080004 2024-10-14,17:59:03.000,288,11016735,14485,0,1728928742,12961.50276168,79.67131112999778,53463.63036264 2024-10-14,17:59:04.000,288,11016647,14525,0,1728928743,12961.54317954,79.70655678000185,53463.68625960001 2024-10-14,17:59:05.000,288,11016619,14525,0,1728928744,12961.610542639995,79.72065504000057,53463.67228536 2024-10-14,17:59:06.000,288,11016717,14285,0,1728928745,12961.610542639995,79.72065504000057,53463.63734976001 2024-10-14,17:59:07.000,288,11016645,14285,0,1728928746,12961.60380633,79.72770416999992,53463.60940128001 2024-10-14,17:59:08.000,288,11016595,14365,0,1728928747,12961.610542639995,79.762949820004,53463.64433688 2024-10-14,17:59:09.000,288,11016705,14565,0,1728928748,12961.5835974,79.73475329999928,53463.72818232001 2024-10-14,17:59:10.000,288,11016663,14565,0,1728928749,12961.61727894999,79.70655678000185,53463.59542704 2024-10-14,17:59:11.000,288,11016639,14365,0,1728928750,12961.549915849995,79.63606548000098,53463.665298240005 2024-10-14,17:59:12.000,288,11016558,14525,0,1728928751,12961.53644322999,79.62196722000226,53463.67228536 2024-10-14,17:59:13.000,288,11016748,14165,0,1728928752,12961.46234382,79.57967243999883,53463.67228536 2024-10-14,17:59:14.000,288,11016684,14405,0,1728928753,12961.49602536999,79.5021320099986,53463.69324672 2024-10-14,17:59:15.000,288,11016662,14525,0,1728928754,12961.48255275,79.42459157999838,53463.735169440006 2024-10-14,17:59:16.000,288,11016664,14405,0,1728928755,12961.29393606999,79.33295288999943,53463.76311792 2024-10-14,17:59:17.000,288,11016657,14565,0,1728928756,12961.192891419989,79.44573897000373,53463.70023384 2024-10-14,17:59:18.000,288,11016640,14165,0,1728928757,12961.145737249994,79.33295288999943,53463.714208080004 2024-10-14,17:59:19.000,288,11016631,14245,0,1728928758,12960.963856879993,79.33295288999943,53463.63036264 2024-10-14,17:59:20.000,288,11016623,14565,0,1728928759,12960.936911639998,79.19901942000433,53463.616388400005 2024-10-14,17:59:21.000,288,11016693,14405,0,1728928760,12960.808921750002,79.28360898000392,53463.65831112001 2024-10-14,17:59:22.000,288,11016649,14405,0,1728928761,12960.653986619996,79.18492115999834,53463.63734976001 2024-10-14,17:59:23.000,288,11016722,14365,0,1728928762,12960.600096139991,79.1919702899977,53463.56049144001 2024-10-14,17:59:24.000,288,11016663,14605,0,1728928763,12960.52599673,79.16377377000026,53463.56049144001 2024-10-14,17:59:25.000,288,11016709,14205,0,1728928764,12960.391270529995,79.17082289999962,53463.546517200004 2024-10-14,17:59:26.000,288,11016732,14365,0,1728928765,12960.36432529,79.1214789900041,53463.53953008001 2024-10-14,17:59:27.000,288,11016665,14365,0,1728928766,12960.350852669995,79.10738072999811,53463.448697520005 2024-10-14,17:59:28.000,288,11016696,14525,0,1728928767,12960.37779790999,79.18492115999834,53463.49062024001 2024-10-14,17:59:29.000,288,11016645,14445,0,1728928768,12960.33738004999,79.14967551000154,53463.45568464 2024-10-14,17:59:30.000,288,11016536,14325,0,1728928769,12960.39800683999,79.17787202999898,53463.49062024001 2024-10-14,17:59:31.000,288,11016855,14245,0,1728928770,12960.40474315,79.14262638000218,53463.56049144001 2024-10-14,17:59:32.000,288,11016559,14245,0,1728928771,12960.391270529995,78.95229986999766,53463.46965888001 2024-10-14,17:59:33.000,288,11016569,14325,0,1728928772,12960.519260419991,79.02279116999853,53463.567478560006 2024-10-14,17:59:34.000,288,11016672,14485,0,1728928773,12960.653986619996,78.93820160999894,53463.43472328 2024-10-14,17:59:35.000,288,11016617,14285,0,1728928774,12960.795449129997,78.69148205999954,53463.59542704 2024-10-14,17:59:36.000,288,11016698,14325,0,1728928775,12960.802185439992,78.40951686000335,53463.63734976001 2024-10-14,17:59:37.000,288,11016713,14325,0,1728928776,12961.037956289998,78.17689557000267,53463.665298240005 2024-10-14,17:59:38.000,288,11016833,14245,0,1728928777,12961.226572969994,78.02181471000222,53463.476646 2024-10-14,17:59:39.000,288,11016576,14525,0,1728928778,12961.39498071999,77.6482108199998,53463.5814528 2024-10-14,17:59:40.000,288,11016491,14365,0,1728928779,12961.5835974,77.28870519000338,53463.68625960001 2024-10-14,17:59:41.000,288,11016681,14325,0,1728928780,12961.772214079996,77.09837867999886,53463.63036264 2024-10-14,17:59:42.000,288,11016652,14045,0,1728928781,12961.960830759992,76.68952913999965,53463.68625960001 2024-10-14,17:59:43.000,288,11016738,14325,0,1728928782,12962.196601609998,76.4992026300024,53463.665298240005 2024-10-14,17:59:44.000,288,11016468,14245,0,1728928783,12962.439108769999,76.01986179000232,53463.7910664 2024-10-14,17:59:45.000,288,11016439,14365,0,1728928784,12962.459317699999,75.83658441000443,53463.82600200001 2024-10-14,17:59:46.000,288,11016764,14405,0,1728928785,12962.96454095,75.3854400900018,53463.94478304001 2024-10-14,17:59:47.000,288,11016598,14565,0,1728928786,12963.045376670001,75.14576967000176,53463.91683456 2024-10-14,17:59:48.000,288,11016681,14565,0,1728928787,12963.166630250002,74.96249229000387,53464.05657696 2024-10-14,17:59:49.000,288,11016712,14565,0,1728928788,12963.314829069997,74.63118318000488,53464.0356156 2024-10-14,17:59:50.000,288,11016626,14405,0,1728928789,12963.483236819993,74.30692319999798,53464.16138376001 2024-10-14,17:59:51.000,288,11016554,14405,0,1728928790,12963.705535049994,74.19413712000096,53464.20330648 2024-10-14,17:59:52.000,288,11016680,14325,0,1728928791,12963.826788629995,73.96856495999964,53464.22426784 2024-10-14,17:59:53.000,288,11016696,14525,0,1728928792,12963.98172376,73.88397540000005,53464.287151920005 2024-10-14,17:59:54.000,288,11016584,14165,0,1728928793,12964.16360413,73.8275823599979,53464.39894584001 2024-10-14,17:59:55.000,288,11016649,14365,0,1728928794,12964.284857710001,73.75709106000431,53464.37798448001 2024-10-14,17:59:56.000,288,11016613,14285,0,1728928795,12964.372429739997,73.6936488900028,53464.47580416001 2024-10-14,17:59:57.000,288,11016725,14205,0,1728928796,12964.587991660002,73.70069802000216,53464.49676552001 2024-10-14,17:59:58.000,288,11016589,14525,0,1728928797,12964.749663099989,73.75004192999768,53464.52471400001 2024-10-14,17:59:59.000,288,11016754,14645,0,1728928798,12964.89112560999,73.64430498000002,53464.65048216 2024-10-14,18:00:00.000,288,11016899,14365,0,1728928799,12964.945016089994,73.73594366999896,53464.91599272 2024-10-14,18:00:01.000,288,11016695,14165,0,1728928800,12965.18078694,73.73594366999896,53464.86009576001 2024-10-14,18:00:02.000,288,11016788,14645,0,1728928801,12965.268358969995,73.73594366999896,53464.92297984 2024-10-14,18:00:03.000,288,11016872,14045,0,1728928802,12965.443503030001,73.86987714000134,53464.888044240004 2024-10-14,18:00:04.000,288,11016667,14485,0,1728928803,12965.477184579991,74.0390562600005,53464.97887680001 2024-10-14,18:00:05.000,288,11016753,14325,0,1728928804,12965.558020299992,74.10954756000137,53465.125606320005 2024-10-14,18:00:06.000,288,11016664,14445,0,1728928805,12965.766845910002,74.08135104000394,53465.20246464 2024-10-14,18:00:07.000,288,11016618,14405,0,1728928806,12965.760109599993,74.16594060000352,53465.06272224 2024-10-14,18:00:08.000,288,11016502,14405,0,1728928807,12965.874626869998,74.20823537999968,53465.06970936001 2024-10-14,18:00:09.000,288,11016620,14325,0,1728928808,12965.921781039993,74.29987406999862,53465.076696480006 2024-10-14,18:00:10.000,288,11016724,14205,0,1728928809,12965.874626869998,74.32807059000334,53465.16752904001 2024-10-14,18:00:11.000,288,11016590,14405,0,1728928810,12965.901572109993,74.46200405999843,53465.18150328 2024-10-14,18:00:12.000,288,11016570,14165,0,1728928811,12965.948726279988,74.61708491999889,53465.33521992001 2024-10-14,18:00:13.000,288,11016698,14205,0,1728928812,12965.995880449998,74.71577274000447,53465.34919416 2024-10-14,18:00:14.000,288,11016715,14205,0,1728928813,12965.948726279988,74.92019751000043,53465.32124568 2024-10-14,18:00:15.000,288,11016609,14085,0,1728928814,12966.029561999989,74.96249229000387,53465.45400096001 2024-10-14,18:00:16.000,288,11016622,14205,0,1728928815,12966.049770929989,75.18806444999791,53465.50291080001 2024-10-14,18:00:17.000,288,11016660,14085,0,1728928816,12966.002616759994,75.39953835000051,53465.42605248 2024-10-14,18:00:18.000,288,11016797,14165,0,1728928817,12966.056507239999,75.60396312000375,53465.579769120006 2024-10-14,18:00:19.000,288,11016799,14325,0,1728928818,12966.016089379998,75.78019137000229,53465.71951152001 2024-10-14,18:00:20.000,288,11016609,14165,0,1728928819,12966.069979859989,75.98461613999825,53465.54483352 2024-10-14,18:00:21.000,288,11016645,14005,0,1728928820,12966.090188789989,75.93527223000274,53465.56579488 2024-10-14,18:00:22.000,288,11016569,14045,0,1728928821,12966.056507239999,76.56264480000391,53465.67060168001 2024-10-14,18:00:23.000,288,11016779,13965,0,1728928822,12966.076716169999,76.6472343600035,53465.6426532 2024-10-14,18:00:24.000,288,11016465,14005,0,1728928823,12966.123870339994,76.85870825999882,53465.66361456 2024-10-14,18:00:25.000,288,11016680,14165,0,1728928824,12966.11039771999,77.07723129000078,53465.62169184001 2024-10-14,18:00:26.000,288,11016678,13965,0,1728928825,12966.063243549994,77.3028034500021,53465.677588800005 2024-10-14,18:00:27.000,288,11016453,14085,0,1728928826,12966.036298309999,77.50722821999807,53465.65662744 2024-10-14,18:00:28.000,288,11016720,14045,0,1728928827,12966.036298309999,77.5495230000015,53465.7823956 2024-10-14,18:00:29.000,288,11016544,14165,0,1728928828,12965.915044729998,77.82443906999833,53465.83829256001 2024-10-14,18:00:30.000,288,11016671,13965,0,1728928829,12965.935253659998,78.0077164500035,53465.628678960005 2024-10-14,18:00:31.000,288,11016870,14245,0,1728928830,12965.854417939998,78.12755165999988,53465.67060168001 2024-10-14,18:00:32.000,288,11016737,13965,0,1728928831,12965.800527459993,78.29673077999905,53465.56579488 2024-10-14,18:00:33.000,288,11016629,13965,0,1728928832,12965.773582219997,78.48000816000422,53465.59374336 2024-10-14,18:00:34.000,288,11016692,14165,0,1728928833,12965.686010190002,78.62099075999868,53465.558807760004 2024-10-14,18:00:35.000,288,11016599,14205,0,1728928834,12965.665801260002,78.76197336000041,53465.47496232 2024-10-14,18:00:36.000,288,11016689,14045,0,1728928835,12965.598438159992,78.93820160999894,53465.509897920005 2024-10-14,18:00:37.000,288,11016670,13965,0,1728928836,12965.544547680001,79.04393856000388,53465.48893656 2024-10-14,18:00:38.000,288,11016701,14165,0,1728928837,12965.463711960001,79.17787202999898,53465.48194944001 2024-10-14,18:00:39.000,288,11016691,14245,0,1728928838,12965.369403619996,79.26951071999792,53465.460988080005 2024-10-14,18:00:40.000,288,11016631,14205,0,1728928839,12965.308776829996,79.34000201999879,53465.48194944001 2024-10-14,18:00:41.000,288,11016587,14005,0,1728928840,12965.207732179995,79.39639506000094,53465.42605248 2024-10-14,18:00:42.000,288,11016640,14005,0,1728928841,12965.227941109995,79.33295288999943,53465.398104 2024-10-14,18:00:43.000,288,11016686,13965,0,1728928842,12965.07300597999,79.3681985400035,53465.356181279996 2024-10-14,18:00:44.000,288,11016272,14445,0,1728928843,12965.086478599995,79.6149180900029,53465.40509112001 2024-10-14,18:00:45.000,288,11016743,14125,0,1728928844,12965.07974229,79.31885463000071,53465.3282328 2024-10-14,18:00:46.000,288,11016501,14205,0,1728928845,12964.843971439994,79.29770724000264,53465.44701384 2024-10-14,18:00:47.000,288,11016672,14325,0,1728928846,12964.843971439994,79.1567246400009,53465.40509112001 2024-10-14,18:00:48.000,288,11016510,14205,0,1728928847,12964.769872029989,79.14262638000218,53465.293297200005 2024-10-14,18:00:49.000,288,11016599,14125,0,1728928848,12964.742926789993,79.03688943000452,53465.188490399996 2024-10-14,18:00:50.000,288,11016683,14405,0,1728928849,12964.668827379988,78.93115247999958,53465.1535548 2024-10-14,18:00:51.000,288,11016606,13885,0,1728928850,12964.567782730002,78.9452507399983,53465.11861920001 2024-10-14,18:00:52.000,288,11016686,14245,0,1728928851,12964.460001769992,78.77607161999913,53465.0836836 2024-10-14,18:00:53.000,288,11016633,14045,0,1728928852,12964.372429739997,78.72672771000362,53465.076696480006 2024-10-14,18:00:54.000,288,11016572,14245,0,1728928853,12964.332011879997,78.64918728000339,53464.89503136 2024-10-14,18:00:55.000,288,11016612,14205,0,1728928854,12964.217494609991,78.48705729000358,53464.888044240004 2024-10-14,18:00:56.000,288,11016464,14645,0,1728928855,12964.12318627,78.48705729000358,53464.89503136 2024-10-14,18:00:57.000,288,11016679,14205,0,1728928856,12964.028877929995,78.33902556000248,53464.839134400005 2024-10-14,18:00:58.000,288,11016758,14445,0,1728928857,12963.84026125,78.18394470000203,53464.86009576001 2024-10-14,18:00:59.000,288,11016658,14565,0,1728928858,12963.77289814999,78.16984644000331,53464.63650792 2024-10-14,18:01:00.000,288,11016460,14325,0,1728928859,12963.685326119994,78.02181471000222,53464.503752640005 2024-10-14,18:01:01.000,288,11016795,14445,0,1728928860,12963.510182059988,77.86673385000176,53464.6295208 2024-10-14,18:01:02.000,288,11016544,14405,0,1728928861,12963.422610029993,77.84558646000369,53464.58759808 2024-10-14,18:01:03.000,288,11016630,14565,0,1728928862,12963.240729659992,77.66935820999788,53464.58759808 2024-10-14,18:01:04.000,288,11016654,14565,0,1728928863,12963.106003460001,77.68345647000388,53464.39894584001 2024-10-14,18:01:05.000,288,11016503,14405,0,1728928864,12962.92412309,77.62001430000237,53464.37099736 2024-10-14,18:01:06.000,288,11016609,14445,0,1728928865,12962.77592426999,77.42263865999848,53464.34304888 2024-10-14,18:01:07.000,288,11016717,14485,0,1728928866,12962.62098914,77.50722821999807,53464.454842800005 2024-10-14,18:01:08.000,288,11016728,14725,0,1728928867,12962.479526629999,77.3380490999989,53464.4199072 2024-10-14,18:01:09.000,288,11016754,14565,0,1728928868,12962.304382569993,77.18296823999844,53464.26619056 2024-10-14,18:01:10.000,288,11016596,14485,0,1728928869,12962.109029580002,76.9573960800044,53464.25920344001 2024-10-14,18:01:11.000,288,11016557,14125,0,1728928870,12961.853049799996,76.82346261000203,53464.217280720004 2024-10-14,18:01:12.000,288,11016678,14605,0,1728928871,12961.650960499996,76.72477479000372,53464.16138376001 2024-10-14,18:01:13.000,288,11016657,14445,0,1728928872,12961.408453339995,76.56264480000391,53464.14740952 2024-10-14,18:01:14.000,288,11016783,14365,0,1728928873,12961.206364039994,76.50625176000176,53464.18933224001 2024-10-14,18:01:15.000,288,11016624,14405,0,1728928874,12960.808921750002,76.25953221000236,53464.000680000005 2024-10-14,18:01:16.000,288,11016610,14205,0,1728928875,12960.660722929992,76.252483080003,53464.217280720004 2024-10-14,18:01:17.000,288,11016672,14365,0,1728928876,12960.411479459995,76.01986179000232,53464.09151256001 2024-10-14,18:01:18.000,288,11016649,14365,0,1728928877,12960.12181813,75.87887919000059,53463.902860320006 2024-10-14,18:01:19.000,288,11016678,14445,0,1728928878,12959.953410379989,75.9423213600021,53463.82600200001 2024-10-14,18:01:20.000,288,11016713,14365,0,1728928879,12959.657012739997,75.85068267000315,53463.735169440006 2024-10-14,18:01:21.000,288,11016713,14205,0,1728928880,12959.448187130001,75.75904398000421,53463.74215656 2024-10-14,18:01:22.000,288,11016676,14485,0,1728928881,12959.347142480001,75.72379833000014,53463.77010504 2024-10-14,18:01:23.000,288,11016789,14365,0,1728928882,12959.06421746,75.78724050000164,53463.70023384 2024-10-14,18:01:24.000,288,11016649,14445,0,1728928883,12958.848655539994,75.80133876000036,53463.665298240005 2024-10-14,18:01:25.000,288,11016605,14285,0,1728928884,12958.700456719998,75.75904398000421,53463.51856872001 2024-10-14,18:01:26.000,288,11016493,14285,0,1728928885,12958.592675759988,75.794289630001,53463.64433688 2024-10-14,18:01:27.000,288,11016618,14005,0,1728928886,12958.457949559997,75.74494571999821,53463.50459448 2024-10-14,18:01:28.000,288,11016512,14365,0,1728928887,12958.222178709992,75.71674920000078,53463.58843992001 2024-10-14,18:01:29.000,288,11016643,14565,0,1728928888,12958.080716199991,75.76609311000357,53463.49062024001 2024-10-14,18:01:30.000,288,11016681,14565,0,1728928889,12957.972935239995,75.61101225000311,53463.497607360005 2024-10-14,18:01:31.000,288,11016554,14325,0,1728928890,12957.75737331999,75.64625789999991,53463.35087784001 2024-10-14,18:01:32.000,288,11016635,14045,0,1728928891,12957.555284019989,75.62511051000183,53463.45568464 2024-10-14,18:01:33.000,288,11016826,14365,0,1728928892,12957.407085199993,75.51937356000417,53463.399787680006 2024-10-14,18:01:34.000,288,11016628,14565,0,1728928893,12957.306040549993,75.40658747999987,53463.25305816001 2024-10-14,18:01:35.000,288,11016671,14085,0,1728928894,12957.238677449997,75.3854400900018,53463.4067748 2024-10-14,18:01:36.000,288,11016778,14645,0,1728928895,12957.077006009997,75.15281880000111,53463.232096800006 2024-10-14,18:01:37.000,288,11016614,14565,0,1728928896,12957.077006009997,74.89905012000236,53463.29498088 2024-10-14,18:01:38.000,288,11016664,14405,0,1728928897,12956.928807190001,74.87085359999764,53463.22510968001 2024-10-14,18:01:39.000,288,11016608,14165,0,1728928898,12956.78060836999,74.77216577999934,53463.28799376 2024-10-14,18:01:40.000,288,11016710,14405,0,1728928899,12956.70650896,74.49020058000315,53463.22510968001 2024-10-14,18:01:41.000,288,11016703,14565,0,1728928900,12956.55831013999,74.2857758099999,53463.211135440004 2024-10-14,18:01:42.000,288,11016795,14325,0,1728928901,12956.356220839989,74.1518423400048,53463.15523848001 2024-10-14,18:01:43.000,288,11016673,14485,0,1728928902,12956.39663869999,74.17298973000288,53463.15523848001 2024-10-14,18:01:44.000,288,11016692,14325,0,1728928903,12956.282121429998,73.89807365999877,53463.14126424 2024-10-14,18:01:45.000,288,11016620,14405,0,1728928904,12956.241703569998,73.81348409999919,53463.21812256 2024-10-14,18:01:46.000,288,11016748,14405,0,1728928905,12956.127186299993,73.83463149000454,53463.211135440004 2024-10-14,18:01:47.000,288,11016437,14445,0,1728928906,12956.181076779998,73.67250150000473,53463.15523848001 2024-10-14,18:01:48.000,288,11016678,14165,0,1728928907,12955.985723789992,73.77823845000239,53462.96658624001 2024-10-14,18:01:49.000,288,11016732,14325,0,1728928908,12955.783634489992,73.81348409999919,53463.232096800006 2024-10-14,18:01:50.000,288,11016448,14405,0,1728928909,12955.824052349992,73.70069802000216,53463.07838016 2024-10-14,18:01:51.000,288,11016620,14405,0,1728928910,12955.810579730001,73.76414019000367,53462.84780520001 2024-10-14,18:01:52.000,288,11016735,14405,0,1728928911,12955.716271389996,73.7288945399996,53462.86177944 2024-10-14,18:01:53.000,288,11016471,14165,0,1728928912,12955.763425559991,73.80643496999983,53462.896715040006 2024-10-14,18:01:54.000,288,11016455,14285,0,1728928913,12955.817316039997,73.74299279999832,53462.98754760001 2024-10-14,18:01:55.000,288,11016498,14565,0,1728928914,12955.749952940001,73.72184541000024,53462.8827408 2024-10-14,18:01:56.000,288,11016677,14645,0,1728928915,12955.877942829997,73.91922105000413,53462.93165064 2024-10-14,18:01:57.000,288,11016527,14405,0,1728928916,12955.850997590001,73.91217192000477,53462.83383096 2024-10-14,18:01:58.000,288,11016696,14485,0,1728928917,12955.877942829997,73.8416806200039,53462.81985672001 2024-10-14,18:01:59.000,288,11016612,14565,0,1728928918,12955.952042240002,73.91217192000477,53462.83383096 2024-10-14,18:02:00.000,288,11016649,14805,0,1728928919,12956.073295820002,73.85577888000262,53462.729024160006 2024-10-14,18:02:01.000,288,11016749,14525,0,1728928920,12956.187813089993,73.88397540000005,53462.777934000005 2024-10-14,18:02:02.000,288,11016691,14365,0,1728928921,12956.369693459994,73.83463149000454,53462.74998552001 2024-10-14,18:02:03.000,288,11016603,14565,0,1728928922,12956.47747441999,73.78528758000175,53462.8128696 2024-10-14,18:02:04.000,288,11016671,14685,0,1728928923,12956.63914585999,73.70069802000216,53462.8827408 2024-10-14,18:02:05.000,288,11016603,14285,0,1728928924,12956.62567324,73.70774715000152,53462.875753680004 2024-10-14,18:02:06.000,288,11016612,14525,0,1728928925,12956.693036339995,73.63725585000066,53462.86876656001 2024-10-14,18:02:07.000,288,11016643,14445,0,1728928926,12956.74019050999,73.58086280999851,53462.93165064 2024-10-14,18:02:08.000,288,11016639,14405,0,1728928927,12956.74692682,73.55971542000043,53462.86876656001 2024-10-14,18:02:09.000,288,11016635,14645,0,1728928928,12956.76713575,73.58791193999787,53462.945624880005 2024-10-14,18:02:10.000,288,11016680,14285,0,1728928929,12956.773872059995,73.52446977000363,53462.90370216 2024-10-14,18:02:11.000,288,11016610,14205,0,1728928930,12956.881653019991,73.58086280999851,53462.90370216 2024-10-14,18:02:12.000,288,11016602,14525,0,1728928931,12956.922070879991,73.65840323999873,53463.05043168 2024-10-14,18:02:13.000,288,11016680,14405,0,1728928932,12956.975961359996,73.73594366999896,53463.09934152 2024-10-14,18:02:14.000,288,11016639,14565,0,1728928933,12956.989433980001,73.83463149000454,53462.994534720005 2024-10-14,18:02:15.000,288,11016588,14525,0,1728928934,12957.137632799997,73.88397540000005,53463.00850896001 2024-10-14,18:02:16.000,288,11016645,14565,0,1728928935,12957.218468519997,74.01085974000307,53462.98754760001 2024-10-14,18:02:17.000,288,11016647,14365,0,1728928936,12957.245413759993,74.11659669000073,53462.93863776001 2024-10-14,18:02:18.000,288,11016684,14405,0,1728928937,12957.366667339993,74.29282493999926,53462.97357336 2024-10-14,18:02:19.000,288,11016656,14245,0,1728928938,12957.535075089989,74.4690531899978,53462.97357336 2024-10-14,18:02:20.000,288,11016588,14645,0,1728928939,12957.663064979999,74.61003578999953,53463.00850896001 2024-10-14,18:02:21.000,288,11016607,14485,0,1728928940,12957.82473642,74.71577274000447,53463.00850896001 2024-10-14,18:02:22.000,288,11016588,14405,0,1728928941,12957.93925368999,74.88495186000364,53462.98754760001 2024-10-14,18:02:23.000,288,11016785,14525,0,1728928942,12958.080716199991,75.07527837000089,53463.043444560004 2024-10-14,18:02:24.000,288,11016687,14645,0,1728928943,12958.195233469996,75.21626097000262,53463.05043168 2024-10-14,18:02:25.000,288,11016685,14485,0,1728928944,12958.262596569992,75.39953835000051,53463.064405920006 2024-10-14,18:02:26.000,288,11016660,14365,0,1728928945,12958.464685869993,75.53347182000289,53462.994534720005 2024-10-14,18:02:27.000,288,11016660,14405,0,1728928946,12958.612884689988,75.75904398000421,53462.95959912 2024-10-14,18:02:28.000,288,11016631,14245,0,1728928947,12958.734138269989,75.98461613999825,53463.0224832 2024-10-14,18:02:29.000,288,11016685,14285,0,1728928948,12958.862128159999,76.10445135000191,53463.05741880001 2024-10-14,18:02:30.000,288,11016679,14405,0,1728928949,12958.97664542999,76.28067960000044,53463.043444560004 2024-10-14,18:02:31.000,288,11016712,14205,0,1728928950,12959.11810793999,76.62608696999814,53463.12030288 2024-10-14,18:02:32.000,288,11016597,14605,0,1728928951,12959.273043069996,76.77411869999924,53463.064405920006 2024-10-14,18:02:33.000,288,11016669,14565,0,1728928952,12959.475132369997,76.98559260000184,53462.98056048 2024-10-14,18:02:34.000,288,11016745,14405,0,1728928953,12959.663749049992,77.21821389000252,53463.09934152 2024-10-14,18:02:35.000,288,11016630,14765,0,1728928954,12959.872574659988,77.50017908999871,53463.07838016 2024-10-14,18:02:36.000,288,11016733,14445,0,1728928955,12960.007300859994,77.68345647000388,53463.14126424 2024-10-14,18:02:37.000,288,11016715,14365,0,1728928956,12960.22286278,77.81738993999898,53463.211135440004 2024-10-14,18:02:38.000,288,11016645,14445,0,1728928957,12960.41821576999,78.05001122999965,53463.1971612 2024-10-14,18:02:39.000,288,11016623,14645,0,1728928958,12960.579887209991,78.1557481800046,53463.1971612 2024-10-14,18:02:40.000,288,11016768,14485,0,1728928959,12960.755031269997,78.46590989999822,53463.25305816001 2024-10-14,18:02:41.000,288,11016731,14485,0,1728928960,12960.876284849997,78.44476251000015,53463.28799376 2024-10-14,18:02:42.000,288,11016591,14405,0,1728928961,12961.024483669993,78.5998433700006,53463.2670324 2024-10-14,18:02:43.000,288,11016728,14405,0,1728928962,12961.159209869998,78.67738380000083,53463.29498088 2024-10-14,18:02:44.000,288,11016652,14445,0,1728928963,12961.246781899994,78.64213815000403,53463.25305816001 2024-10-14,18:02:45.000,288,11016564,14485,0,1728928964,12961.35456285999,78.67738380000083,53463.23908392 2024-10-14,18:02:46.000,288,11016593,14685,0,1728928965,12961.42192596,78.70558031999826,53463.39280056001 2024-10-14,18:02:47.000,288,11016783,14685,0,1728928966,12961.509497989995,78.7126294500049,53463.36485208 2024-10-14,18:02:48.000,288,11016626,14365,0,1728928967,12961.59707001999,78.75492423000105,53463.42074904001 2024-10-14,18:02:49.000,288,11016551,14365,0,1728928968,12961.55665215999,78.78312074999849,53463.37183920001 2024-10-14,18:02:50.000,288,11016711,14485,0,1728928969,12961.61727894999,78.83951379000064,53463.4067748 2024-10-14,18:02:51.000,288,11016824,14565,0,1728928970,12961.610542639995,78.80426814000384,53463.42773616 2024-10-14,18:02:52.000,288,11016842,14525,0,1728928971,12961.691378359996,78.88885770000343,53463.37183920001 2024-10-14,18:02:53.000,288,11016805,14725,0,1728928972,12961.839577179991,78.80426814000384,53463.232096800006 2024-10-14,18:02:54.000,288,11016756,14245,0,1728928973,12961.832840869996,78.82541553000192,53463.476646 2024-10-14,18:02:55.000,288,11016640,14485,0,1728928974,12961.927149210002,78.98049639000237,53463.42773616 2024-10-14,18:02:56.000,288,11016616,14685,0,1728928975,12961.960830759992,79.04393856000388,53463.3369036 2024-10-14,18:02:57.000,288,11016698,14565,0,1728928976,12962.082084339992,79.14262638000218,53463.31594224 2024-10-14,18:02:58.000,288,11016680,14205,0,1728928977,12962.102293269993,79.28360898000392,53463.30196800001 2024-10-14,18:02:59.000,288,11016609,14565,0,1728928978,12962.183128989993,79.45278810000309,53463.42074904001 2024-10-14,18:03:00.000,288,11016694,14485,0,1728928979,12962.250492089988,79.50918113999796,53463.329916480005 2024-10-14,18:03:01.000,288,11016781,14165,0,1728928980,12962.418899839999,79.748851559998,53463.26004528 2024-10-14,18:03:02.000,288,11016640,14605,0,1728928981,12962.391954599989,79.87573590000102,53463.20414832001 2024-10-14,18:03:03.000,288,11016687,14405,0,1728928982,12962.64119807,80.00262024000403,53463.19017408 2024-10-14,18:03:04.000,288,11016697,14165,0,1728928983,12962.70182486,80.24229066000407,53463.22510968001 2024-10-14,18:03:05.000,288,11016541,14565,0,1728928984,12962.77592426999,80.38327325999853,53463.31594224 2024-10-14,18:03:06.000,288,11016520,14485,0,1728928985,12962.850023679996,80.4185189100026,53463.43472328 2024-10-14,18:03:07.000,288,11016622,14325,0,1728928986,12962.890441539996,80.60884541999985,53463.3369036 2024-10-14,18:03:08.000,288,11016510,14285,0,1728928987,12962.84328737,80.53835411999898,53463.2670324 2024-10-14,18:03:09.000,288,11016781,14205,0,1728928988,12962.92412309,80.58064890000242,53463.30895512 2024-10-14,18:03:10.000,288,11016743,14405,0,1728928989,12962.890441539996,80.60884541999985,53463.53254296 2024-10-14,18:03:11.000,288,11016569,14205,0,1728928990,12962.850023679996,80.53130498999963,53463.57446568 2024-10-14,18:03:12.000,288,11016845,14365,0,1728928991,12962.88370523,80.34802761000174,53463.448697520005 2024-10-14,18:03:13.000,288,11016646,14365,0,1728928992,12962.77592426999,80.40442065000389,53463.45568464 2024-10-14,18:03:14.000,288,11016555,14205,0,1728928993,12962.62098914,80.42556804000196,53463.51158160001 2024-10-14,18:03:15.000,288,11016557,14445,0,1728928994,12962.385218289994,80.16475023000385,53463.48363312 2024-10-14,18:03:16.000,288,11016719,14205,0,1728928995,12962.365009359994,79.94622720000189,53463.32292936001 2024-10-14,18:03:17.000,288,11016677,14085,0,1728928996,12962.129238510002,79.8616376400023,53463.53953008001 2024-10-14,18:03:18.000,288,11016645,14485,0,1728928997,12962.102293269993,79.80524460000015,53463.399787680006 2024-10-14,18:03:19.000,288,11016576,14205,0,1728928998,12961.826104560001,79.67131112999778,53463.28799376 2024-10-14,18:03:20.000,288,11016780,14565,0,1728928999,12961.62401526,79.65721286999906,53463.45568464 2024-10-14,18:03:21.000,288,11016583,14685,0,1728929000,12961.448871199995,79.69950765000249,53463.26004528 2024-10-14,18:03:22.000,288,11016666,14565,0,1728929001,12961.327617619994,79.748851559998,53463.38581344 2024-10-14,18:03:23.000,288,11016430,14245,0,1728929002,12961.172682489989,79.86868677000166,53463.37183920001 2024-10-14,18:03:24.000,288,11016645,14285,0,1728929003,12961.132264629989,80.02376763000211,53463.29498088 2024-10-14,18:03:25.000,288,11016574,14725,0,1728929004,12960.781976509992,79.99557111000468,53463.211135440004 2024-10-14,18:03:26.000,288,11016758,14365,0,1728929005,12960.687668170001,80.20704501,53463.3369036 2024-10-14,18:03:27.000,288,11016967,14325,0,1728929006,12960.52599673,80.46081368999876,53463.162225600005 2024-10-14,18:03:28.000,288,11016597,14325,0,1728929007,12960.451897319996,80.58064890000242,53463.16921272 2024-10-14,18:03:29.000,288,11016461,14485,0,1728929008,12960.35758897999,80.54540324999834,53462.97357336 2024-10-14,18:03:30.000,288,11016738,14405,0,1728929009,12960.21612646999,80.70753323999816,53463.05043168 2024-10-14,18:03:31.000,288,11016707,14605,0,1728929010,12960.11508181999,80.82736845000181,53463.08536728001 2024-10-14,18:03:32.000,288,11016513,14325,0,1728929011,12959.960146689999,80.88376149000396,53463.043444560004 2024-10-14,18:03:33.000,288,11016640,14485,0,1728929012,12959.960146689999,81.02474408999842,53462.97357336 2024-10-14,18:03:34.000,288,11016677,14565,0,1728929013,12959.805211559993,81.04589148000377,53462.92466352 2024-10-14,18:03:35.000,288,11016672,14725,0,1728929014,12959.643540119992,81.07408800000121,53462.90370216 2024-10-14,18:03:36.000,288,11016748,14485,0,1728929015,12959.508813920002,81.123431910004,53462.88972792001 2024-10-14,18:03:37.000,288,11016703,14565,0,1728929016,12959.380824029991,81.123431910004,53462.8827408 2024-10-14,18:03:38.000,288,11016699,14805,0,1728929017,12959.26630676,81.09523538999929,53462.96658624001 2024-10-14,18:03:39.000,288,11016721,14365,0,1728929018,12959.030535909995,81.07408800000121,53462.8128696 2024-10-14,18:03:40.000,288,11016550,14685,0,1728929019,12958.801501369999,80.98949844000163,53462.76395976 2024-10-14,18:03:41.000,288,11016666,14645,0,1728929020,12958.720665649998,80.8767123600046,53462.875753680004 2024-10-14,18:03:42.000,288,11016671,14725,0,1728929021,12958.545521589993,80.91900714000076,53462.72203704001 2024-10-14,18:03:43.000,288,11016695,14525,0,1728929022,12958.370377530002,80.86966322999797,53462.8128696 2024-10-14,18:03:44.000,288,11016716,14565,0,1728929023,12958.222178709992,80.96130192000419,53462.7429984 2024-10-14,18:03:45.000,288,11016722,14485,0,1728929024,12958.060507269991,80.92605627000012,53462.659152960005 2024-10-14,18:03:46.000,288,11016536,14405,0,1728929025,12957.94599,80.93310539999948,53462.65216584001 2024-10-14,18:03:47.000,288,11016635,14445,0,1728929026,12957.76410963,81.0106458299997,53462.67312720001 2024-10-14,18:03:48.000,288,11016734,14485,0,1728929027,12957.642856049999,80.95425279000483,53462.5683204 2024-10-14,18:03:49.000,288,11016769,14365,0,1728929028,12957.494657229989,81.02474408999842,53462.60325600001 2024-10-14,18:03:50.000,288,11016744,14445,0,1728929029,12957.306040549993,81.05294061000313,53462.60325600001 2024-10-14,18:03:51.000,288,11016872,14485,0,1728929030,12957.130896490002,81.16572669000016,53462.5683204 2024-10-14,18:03:52.000,288,11016863,14605,0,1728929031,12957.036588149997,81.06703887000185,53462.44953936 2024-10-14,18:03:53.000,288,11016756,14565,0,1728929032,12956.76713575,81.07408800000121,53462.51242344001 2024-10-14,18:03:54.000,288,11016669,14245,0,1728929033,12956.55831013999,81.11638278000464,53462.47748784 2024-10-14,18:03:55.000,288,11016622,14405,0,1728929034,12956.349484529994,81.02474408999842,53462.37966816 2024-10-14,18:03:56.000,288,11016680,14325,0,1728929035,12956.194549399988,80.82031932000245,53462.46351360001 2024-10-14,18:03:57.000,288,11016658,14605,0,1728929036,12956.113713680003,80.73572976000287,53462.36569392001 2024-10-14,18:03:58.000,288,11016638,14445,0,1728929037,12955.877942829997,80.73572976000287,53462.2888356 2024-10-14,18:03:59.000,288,11016686,14485,0,1728929038,12955.58154518999,80.79917193000438,53462.21197728 2024-10-14,18:04:00.000,288,11016728,14165,0,1728929039,12955.56133625999,80.78507366999838,53462.14210608 2024-10-14,18:04:01.000,288,11016739,14405,0,1728929040,12955.32556541,80.72163150000415,53462.09319624 2024-10-14,18:04:02.000,288,11016530,14405,0,1728929041,12955.19757551999,80.72163150000415,53461.91153112001 2024-10-14,18:04:03.000,288,11016807,14445,0,1728929042,12954.995486219988,80.91900714000076,53461.939479600005 2024-10-14,18:04:04.000,288,11016727,14445,0,1728929043,12954.867496329993,80.90490888000204,53462.00236368001 2024-10-14,18:04:05.000,288,11016696,14365,0,1728929044,12954.705824889992,80.98949844000163,53461.9744152 2024-10-14,18:04:06.000,288,11016666,14245,0,1728929045,12954.618252859997,81.09523538999929,53461.869608400004 2024-10-14,18:04:07.000,288,11016617,14245,0,1728929046,12954.422899869991,81.29261103000317,53461.77877584 2024-10-14,18:04:08.000,288,11016611,14525,0,1728929047,12954.315118909995,81.42654449999827,53461.66698192001 2024-10-14,18:04:09.000,288,11016688,14245,0,1728929048,12954.254492119995,81.5675271,53461.771788720005 2024-10-14,18:04:10.000,288,11016721,14525,0,1728929049,12954.16692009,81.65916578999895,53461.54820088001 2024-10-14,18:04:11.000,288,11016572,14685,0,1728929050,12954.072611749994,81.63096927000151,53461.555188000006 2024-10-14,18:04:12.000,288,11016478,14645,0,1728929051,12953.99851233999,81.91293446999771,53461.49929104001 2024-10-14,18:04:13.000,288,11016525,14445,0,1728929052,12953.789686729993,81.98342576999858,53461.57614936001 2024-10-14,18:04:14.000,288,11016794,14565,0,1728929053,12953.574124810002,81.82834490999812,53461.45736832001 2024-10-14,18:04:15.000,288,11016414,14605,0,1728929054,12953.432662300002,81.94113099000242,53461.24076760001 2024-10-14,18:04:16.000,288,11016504,14565,0,1728929055,12953.324881339991,81.85654143000284,53461.33160016001 2024-10-14,18:04:17.000,288,11016697,14445,0,1728929056,12953.318145029996,82.11031011000159,53461.31063880001 2024-10-14,18:04:18.000,288,11016838,14445,0,1728929057,12953.223836689991,82.2089979299999,53461.149935040004 2024-10-14,18:04:19.000,288,11016794,14325,0,1728929058,12953.18341882999,82.24424358000397,53461.18487064 2024-10-14,18:04:20.000,288,11016639,14685,0,1728929059,12953.18341882999,82.49801226000272,53461.17788352 2024-10-14,18:04:21.000,288,11016773,14285,0,1728929060,12953.176682519996,82.74473181000212,53461.08006384 2024-10-14,18:04:22.000,288,11016559,14485,0,1728929061,12953.095846799995,82.89981267000258,53461.031154000004 2024-10-14,18:04:23.000,288,11016628,14365,0,1728929062,12952.96112059999,83.04079527000431,53460.9612828 2024-10-14,18:04:24.000,288,11016593,14605,0,1728929063,12952.934175359995,83.33685872999922,53461.031154000004 2024-10-14,18:04:25.000,288,11016813,14485,0,1728929064,12952.90723012,83.4355465500048,53460.89839872 2024-10-14,18:04:26.000,288,11016550,14325,0,1728929065,12952.684931889999,83.5342343700031,53460.8914116 2024-10-14,18:04:27.000,288,11016593,14565,0,1728929066,12952.765767609999,83.57652914999926,53460.85647600001 2024-10-14,18:04:28.000,288,11016711,14605,0,1728929067,12952.732086059994,83.59767654000461,53460.91237296 2024-10-14,18:04:29.000,288,11016624,14365,0,1728929068,12952.657986649989,83.73865913999907,53460.75865632001 2024-10-14,18:04:30.000,288,11016692,14565,0,1728929069,12952.550205689993,83.83734696000465,53460.716733600006 2024-10-14,18:04:31.000,288,11016699,14565,0,1728929070,12952.496315210003,83.88669087000017,53460.73769496001 2024-10-14,18:04:32.000,288,11016793,14405,0,1728929071,12952.442424729998,84.24619650000386,53460.59096544001 2024-10-14,18:04:33.000,288,11016637,14365,0,1728929072,12952.348116389992,84.19685259000107,53460.61891392001 2024-10-14,18:04:34.000,288,11016882,14525,0,1728929073,12952.287489599992,84.38717909999832,53460.54205560001 2024-10-14,18:04:35.000,288,11016855,14565,0,1728929074,12952.327907459992,84.64094778000435,53460.57000408001 2024-10-14,18:04:36.000,288,11016641,14365,0,1728929075,12952.341380079997,84.78897950999817,53460.528081360004 2024-10-14,18:04:37.000,288,11016698,14485,0,1728929076,12952.287489599992,85.02160079999885,53460.549042720006 2024-10-14,18:04:38.000,288,11016547,14445,0,1728929077,12952.193181260001,85.00750254000013,53460.549042720006 2024-10-14,18:04:39.000,288,11016534,14285,0,1728929078,12952.159499709996,84.99340428000141,53460.311480640004 2024-10-14,18:04:40.000,288,11016704,14405,0,1728929079,12952.132554470001,85.33881164999912,53460.29051928 2024-10-14,18:04:41.000,288,11016615,14605,0,1728929080,12952.146027089992,85.26127121999889,53460.3673776 2024-10-14,18:04:42.000,288,11016537,14485,0,1728929081,12952.213390190002,85.38110643000255,53460.13680264001 2024-10-14,18:04:43.000,288,11016814,14365,0,1728929082,12952.240335429997,85.34586077999847,53460.2276352 2024-10-14,18:04:44.000,288,11016888,14565,0,1728929083,12952.274016980002,85.38110643000255,53460.332442000006 2024-10-14,18:04:45.000,288,11016795,14565,0,1728929084,12952.152763400001,85.69831728000281,53460.164751120006 2024-10-14,18:04:46.000,288,11016580,14485,0,1728929085,12952.226862809992,85.67716989000473,53460.00404736 2024-10-14,18:04:47.000,288,11016758,14405,0,1728929086,12952.253808050002,85.69831728000281,53459.976098880004 2024-10-14,18:04:48.000,288,11016752,14245,0,1728929087,12952.354852700002,85.83929988000455,53460.15776400001 2024-10-14,18:04:49.000,288,11016749,14565,0,1728929088,12952.354852700002,85.94503683000221,53459.89225344 2024-10-14,18:04:50.000,288,11016670,14605,0,1728929089,12952.476106280003,86.1283142100001,53460.025008720004 2024-10-14,18:04:51.000,288,11016841,14205,0,1728929090,12952.489578899993,86.27634594000119,53459.96911176001 2024-10-14,18:04:52.000,288,11016622,14525,0,1728929091,12952.637777719989,86.41027941000357,53459.94815040001 2024-10-14,18:04:53.000,288,11016637,14365,0,1728929092,12952.556941999988,86.66404809000232,53459.76648528 2024-10-14,18:04:54.000,288,11016725,14405,0,1728929093,12952.657986649989,86.60765505000018,53459.89924056001 2024-10-14,18:04:55.000,288,11016810,14405,0,1728929094,12952.772503919994,86.7979815600047,53459.85033072001 2024-10-14,18:04:56.000,288,11016602,14525,0,1728929095,12952.806185469999,86.86847285999829,53459.808408000004 2024-10-14,18:04:57.000,288,11016728,14365,0,1728929096,12952.90049380999,86.9319150299998,53459.829369360006 2024-10-14,18:04:58.000,288,11016671,14205,0,1728929097,12953.136264659996,87.10814327999833,53459.8433436 2024-10-14,18:04:59.000,288,11016482,14165,0,1728929098,12953.217100379996,87.17158544999984,53459.857317840004 2024-10-14,18:05:00.000,288,11016588,14205,0,1728929099,12953.378771819996,87.33371543999965,53459.7385368 2024-10-14,18:05:01.000,288,11016582,14445,0,1728929100,12953.459607539997,87.34076456999901,53459.689626960004 2024-10-14,18:05:02.000,288,11016908,14205,0,1728929101,12953.607806359993,87.43240325999795,53459.61276864001 2024-10-14,18:05:03.000,288,11016651,14565,0,1728929102,12953.553915880002,87.37601022000308,53459.73154968001 2024-10-14,18:05:04.000,288,11016688,14485,0,1728929103,12953.607806359993,87.49584542999946,53459.55687168 2024-10-14,18:05:05.000,288,11016701,14405,0,1728929104,12953.668433149993,87.58043498999905,53459.62674288 2024-10-14,18:05:06.000,288,11016493,14445,0,1728929105,12953.756005179988,87.56633673000033,53459.61276864001 2024-10-14,18:05:07.000,288,11016532,14205,0,1728929106,12953.877258759989,87.64387716000056,53459.53591032001 2024-10-14,18:05:08.000,288,11016912,14485,0,1728929107,12954.01872126999,87.71436846000142,53459.661678480006 2024-10-14,18:05:09.000,288,11016715,14045,0,1728929108,12954.05913912999,87.86944932000188,53459.55687168 2024-10-14,18:05:10.000,288,11016679,14525,0,1728929109,12954.16692009,88.0950214800032,53459.65469136001 2024-10-14,18:05:11.000,288,11016673,14325,0,1728929110,12954.30164628999,88.17961104000278,53459.48700048001 2024-10-14,18:05:12.000,288,11016707,14205,0,1728929111,12954.564362379992,88.36993755000003,53459.48700048001 2024-10-14,18:05:13.000,288,11016688,14405,0,1728929112,12954.685615959992,88.51796928000113,53459.44507776001 2024-10-14,18:05:14.000,288,11016675,14405,0,1728929113,12954.746242749992,88.6519027500035,53459.39616792001 2024-10-14,18:05:15.000,288,11016593,14205,0,1728929114,12954.894441570003,88.75763970000116,53459.542897440006 2024-10-14,18:05:16.000,288,11016638,14685,0,1728929115,12954.955068359988,88.9338679499997,53459.50796184 2024-10-14,18:05:17.000,288,11016641,14565,0,1728929116,12955.062849319998,88.89157317000354,53459.493987600006 2024-10-14,18:05:18.000,288,11016654,14205,0,1728929117,12955.184102899999,88.8986223000029,53459.50097472 2024-10-14,18:05:19.000,288,11016499,14445,0,1728929118,12955.231257069994,88.82813100000203,53459.57084592 2024-10-14,18:05:20.000,288,11016663,14445,0,1728929119,12955.19757551999,88.87747491000482,53459.50796184 2024-10-14,18:05:21.000,288,11016651,14205,0,1728929120,12955.34577434,88.70124665999901,53459.61276864001 2024-10-14,18:05:22.000,288,11016641,14525,0,1728929121,12955.352510649995,88.67305014000158,53459.46603912001 2024-10-14,18:05:23.000,288,11016870,14605,0,1728929122,12955.534391019995,88.80698361000395,53459.48700048001 2024-10-14,18:05:24.000,288,11016630,14325,0,1728929123,12955.52765471,88.79288534999796,53459.55687168 2024-10-14,18:05:25.000,288,11016637,14365,0,1728929124,12955.5882815,88.82813100000203,53459.40315504 2024-10-14,18:05:26.000,288,11016381,14365,0,1728929125,12955.696062459996,88.80698361000395,53459.46603912001 2024-10-14,18:05:27.000,288,11016607,14285,0,1728929126,12955.790370800001,89.04665403000399,53459.424116400005 2024-10-14,18:05:28.000,288,11016483,14205,0,1728929127,12955.864470209992,89.1453418500023,53459.44507776001 2024-10-14,18:05:29.000,288,11016850,14605,0,1728929128,12956.005932719992,89.25812792999932,53459.53591032001 2024-10-14,18:05:30.000,288,11016863,14365,0,1728929129,12956.113713680003,89.41320878999977,53459.48700048001 2024-10-14,18:05:31.000,288,11016964,14605,0,1728929130,12956.147395229993,89.50484747999872,53459.5289232 2024-10-14,18:05:32.000,288,11016686,14525,0,1728929131,12956.221494639998,89.49074922,53459.61975576 2024-10-14,18:05:33.000,288,11016672,14285,0,1728929132,12956.255176189989,89.82205832999898,53459.521936080004 2024-10-14,18:05:34.000,288,11016564,14325,0,1728929133,12956.288857739994,89.68812486000388,53459.62674288 2024-10-14,18:05:35.000,288,11016678,14205,0,1728929134,12956.282121429998,89.7022231200026,53459.67565272 2024-10-14,18:05:36.000,288,11016789,14565,0,1728929135,12956.295594049989,89.62468269000237,53459.65469136001 2024-10-14,18:05:37.000,288,11016671,14325,0,1728929136,12956.255176189989,89.63878095000109,53459.78045952001 2024-10-14,18:05:38.000,288,11016709,14485,0,1728929137,12956.282121429998,89.58238790999894,53459.76648528 2024-10-14,18:05:39.000,288,11016501,14285,0,1728929138,12956.133922610003,89.54714226000215,53459.72456256 2024-10-14,18:05:40.000,288,11016620,14245,0,1728929139,12956.133922610003,89.56828965000022,53459.78045952001 2024-10-14,18:05:41.000,288,11016827,14565,0,1728929140,12955.952042240002,89.56124052000087,53459.689626960004 2024-10-14,18:05:42.000,288,11016633,14205,0,1728929141,12955.864470209992,89.72337051000068,53459.759498160005 2024-10-14,18:05:43.000,288,11016677,14565,0,1728929142,12955.743216629991,89.80796007000026,53459.710588320006 2024-10-14,18:05:44.000,288,11016651,14245,0,1728929143,12955.729744010001,89.8502548500037,53459.689626960004 2024-10-14,18:05:45.000,288,11016531,14125,0,1728929144,12955.675853529996,90.11107266000181,53459.68263984001 2024-10-14,18:05:46.000,288,11016446,14485,0,1728929145,12955.729744010001,90.407136120004,53459.689626960004 2024-10-14,18:05:47.000,288,11016559,14325,0,1728929146,12955.702798769991,90.61861001999932,53459.7385368 2024-10-14,18:05:48.000,288,11016712,14645,0,1728929147,12955.60175411999,90.77369087999978,53459.65469136001 2024-10-14,18:05:49.000,288,11016641,14245,0,1728929148,12955.54786364,90.85123131,53459.70360120001 2024-10-14,18:05:50.000,288,11016544,14605,0,1728929149,12955.514182089995,91.03450868999789,53459.661678480006 2024-10-14,18:05:51.000,288,11016608,14525,0,1728929150,12955.46702792,90.98516478000238,53459.78045952001 2024-10-14,18:05:52.000,288,11016624,14445,0,1728929151,12955.37945588999,91.00631217000046,53459.69661408 2024-10-14,18:05:53.000,288,11016697,14525,0,1728929152,12955.433346369995,91.00631217000046,53459.76648528 2024-10-14,18:05:54.000,288,11016581,14405,0,1728929153,12955.30535648,90.91467348000151,53459.710588320006 2024-10-14,18:05:55.000,288,11016634,14445,0,1728929154,12955.224520759999,90.86532956999872,53459.71757544 2024-10-14,18:05:56.000,288,11016700,14405,0,1728929155,12955.083058249998,90.64680654000404,53459.72456256 2024-10-14,18:05:57.000,288,11016639,14405,0,1728929156,12955.022431459998,90.6538556700034,53459.661678480006 2024-10-14,18:05:58.000,288,11016642,14165,0,1728929157,12954.975277289988,90.61156088999996,53459.75251104001 2024-10-14,18:05:59.000,288,11016714,14605,0,1728929158,12954.941595739998,90.56926611000381,53459.62674288 2024-10-14,18:06:00.000,288,11016632,14445,0,1728929159,12954.813605850002,90.6045117600006,53459.62674288 2024-10-14,18:06:01.000,288,11016794,14205,0,1728929160,12954.746242749992,90.67500306000147,53459.640717120004 2024-10-14,18:06:02.000,288,11016433,14285,0,1728929161,12954.732770130002,90.73139610000362,53459.75251104001 2024-10-14,18:06:03.000,288,11016669,14565,0,1728929162,12954.463317729991,90.98516478000238,53459.69661408 2024-10-14,18:06:04.000,288,11016676,14285,0,1728929163,12954.443108799991,91.11909825000475,53459.591807280005 2024-10-14,18:06:05.000,288,11016576,14525,0,1728929164,12954.1062933,90.98516478000238,53459.64770424 2024-10-14,18:06:06.000,288,11016680,14565,0,1728929165,12954.072611749994,91.10499998999876,53459.48001336 2024-10-14,18:06:07.000,288,11016815,14565,0,1728929166,12953.890731379994,91.13319651000347,53459.40315504 2024-10-14,18:06:08.000,288,11016607,14565,0,1728929167,12953.742532559998,91.16139303000091,53459.50097472 2024-10-14,18:06:09.000,288,11016593,14605,0,1728929168,12953.634751600002,91.26712997999857,53459.5987944 2024-10-14,18:06:10.000,288,11016603,14565,0,1728929169,12953.385508129992,91.31647389000136,53459.27738688001 2024-10-14,18:06:11.000,288,11016513,14725,0,1728929170,12953.318145029996,91.45040736000374,53459.27738688001 2024-10-14,18:06:12.000,288,11016819,14485,0,1728929171,12953.14973728,91.47860388000117,53459.29136112 2024-10-14,18:06:13.000,288,11016460,14605,0,1728929172,12953.04869263,91.66188125999906,53459.20052856001 2024-10-14,18:06:14.000,288,11016552,14485,0,1728929173,12952.94764798,91.68302865000442,53459.11668312 2024-10-14,18:06:15.000,288,11016737,14325,0,1728929174,12952.785976539999,91.78876560000208,53459.22148992 2024-10-14,18:06:16.000,288,11016728,14445,0,1728929175,12952.806185469999,91.85925690000295,53459.10270888 2024-10-14,18:06:17.000,288,11016687,14245,0,1728929176,12952.684931889999,91.80991299000016,53458.86514680001 2024-10-14,18:06:18.000,288,11016573,14645,0,1728929177,12952.523260449998,91.85220777000359,53458.87912104 2024-10-14,18:06:19.000,288,11016576,14605,0,1728929178,12952.381797939997,92.0143377600034,53458.91405664001 2024-10-14,18:06:20.000,288,11016728,14245,0,1728929179,12952.193181260001,91.99319036999805,53458.823224080006 2024-10-14,18:06:21.000,288,11016580,14525,0,1728929180,12951.997828269996,92.0495834100002,53458.84418544001 2024-10-14,18:06:22.000,288,11016653,14565,0,1728929181,12951.916992549995,91.97909210999933,53458.921043760005 2024-10-14,18:06:23.000,288,11016565,14285,0,1728929182,12951.775530039995,91.92974820000381,53458.77431424001 2024-10-14,18:06:24.000,288,11016764,14445,0,1728929183,12951.735112179995,91.8028638600008,53458.66252032 2024-10-14,18:06:25.000,288,11016573,14725,0,1728929184,12951.519550259989,91.73942168999929,53458.67649456001 2024-10-14,18:06:26.000,288,11016558,14165,0,1728929185,12951.452187159994,91.71122517000185,53458.62758472001 2024-10-14,18:06:27.000,288,11016653,14565,0,1728929186,12951.344406199998,91.76056908000464,53458.704443040006 2024-10-14,18:06:28.000,288,11016677,14365,0,1728929187,12951.196207380002,91.77466734000336,53458.67649456001 2024-10-14,18:06:29.000,288,11016579,14645,0,1728929188,12951.014327010002,91.71122517000185,53458.585662000005 2024-10-14,18:06:30.000,288,11016642,14645,0,1728929189,12950.926754979992,91.76056908000464,53458.59963624 2024-10-14,18:06:31.000,288,11016679,14805,0,1728929190,12950.71119306,91.74647081999865,53458.54373928 2024-10-14,18:06:32.000,288,11016628,14365,0,1728929191,12950.576466859995,91.88040429000102,53458.57168776 2024-10-14,18:06:33.000,288,11016625,14525,0,1728929192,12950.387850179999,91.92269907000446,53458.48085520001 2024-10-14,18:06:34.000,288,11016620,14685,0,1728929193,12950.246387669999,91.95089559000189,53458.466880960004 2024-10-14,18:06:35.000,288,11016645,14725,0,1728929194,12950.051034679993,92.07777993000491,53458.36207416001 2024-10-14,18:06:36.000,288,11016650,14725,0,1728929195,12949.909572169992,91.92974820000381,53458.34111280001 2024-10-14,18:06:37.000,288,11016584,14645,0,1728929196,12949.781582279997,92.07777993000491,53458.22233176001 2024-10-14,18:06:38.000,288,11016922,14245,0,1728929197,12949.842209069997,92.02138689000276,53458.20835752 2024-10-14,18:06:39.000,288,11016612,14645,0,1728929198,12949.997144200002,91.96499385000061,53457.963808320004 2024-10-14,18:06:40.000,288,11016789,14285,0,1728929199,12949.795054900002,91.84515864000423,53458.20835752 2024-10-14,18:06:41.000,288,11016468,14485,0,1728929200,12949.842209069997,92.15532035999786,53458.22931888 2024-10-14,18:06:42.000,288,11016508,14445,0,1728929201,12949.774845970001,92.00728863000404,53458.24329312001 2024-10-14,18:06:43.000,288,11016628,14045,0,1728929202,12949.761373349997,92.0495834100002,53457.88695000001 2024-10-14,18:06:44.000,288,11016573,14405,0,1728929203,12949.714219180001,92.07777993000491,53458.201370400006 2024-10-14,18:06:45.000,288,11016634,14325,0,1728929204,12949.761373349997,92.33859774000302,53458.012718160004 2024-10-14,18:06:46.000,288,11016808,14445,0,1728929205,12949.680537629996,92.33154861000367,53457.90791136001 2024-10-14,18:06:47.000,288,11016707,14365,0,1728929206,12949.660328699996,92.64171033000457,53457.963808320004 2024-10-14,18:06:48.000,288,11016595,14325,0,1728929207,12949.633383460001,92.77564379999967,53458.04066664 2024-10-14,18:06:49.000,288,11016660,14565,0,1728929208,12949.640119769996,92.84613510000054,53457.94983408 2024-10-14,18:06:50.000,288,11016758,14445,0,1728929209,12949.646856079991,92.93072466000012,53458.05464088001 2024-10-14,18:06:51.000,288,11016586,14285,0,1728929210,12949.599701909996,93.18449333999888,53457.963808320004 2024-10-14,18:06:52.000,288,11016596,14205,0,1728929211,12949.586229289991,93.24088638000103,53457.87996288 2024-10-14,18:06:53.000,288,11016613,14205,0,1728929212,12949.52560249999,93.3748198500034,53457.9218856 2024-10-14,18:06:54.000,288,11016585,14485,0,1728929213,12949.586229289991,93.2126898600036,53457.89393712 2024-10-14,18:06:55.000,288,11016814,14405,0,1728929214,12949.34372212999,93.14219856000273,53457.74022048001 2024-10-14,18:06:56.000,288,11016317,14605,0,1728929215,12949.235941169994,93.13514943000337,53457.74022048001 2024-10-14,18:06:57.000,288,11016994,14285,0,1728929216,12949.357194749995,93.00121596000099,53457.76816896001 2024-10-14,18:06:58.000,288,11016782,14405,0,1728929217,12949.28983165,93.05760900000314,53457.70528488 2024-10-14,18:06:59.000,288,11016744,14565,0,1728929218,12949.256150099995,93.07875639000122,53457.865988640006 2024-10-14,18:07:00.000,288,11016737,14605,0,1728929219,12949.148369139999,93.21973899000295,53457.649387920006 2024-10-14,18:07:01.000,288,11016624,14445,0,1728929220,12949.054060799994,93.40301637000084,53457.712272 2024-10-14,18:07:02.000,288,11016606,14565,0,1728929221,12949.107951279999,93.43121288999828,53457.64240080001 2024-10-14,18:07:03.000,288,11016528,14285,0,1728929222,12949.148369139999,93.7695711300039,53457.6074652 2024-10-14,18:07:04.000,288,11016535,14405,0,1728929223,12949.128160209999,93.91760285999771,53457.579516720005 2024-10-14,18:07:05.000,288,11016710,14485,0,1728929224,12949.276359029995,94.10088024000288,53457.509645520004 2024-10-14,18:07:06.000,288,11016820,14365,0,1728929225,12949.36393105999,94.33350153000356,53457.48868416 2024-10-14,18:07:07.000,288,11016577,14405,0,1728929226,12949.50539356999,94.52382804000081,53457.44676144 2024-10-14,18:07:08.000,288,11016596,14405,0,1728929227,12949.653592390001,94.37579630999971,53457.698297760006 2024-10-14,18:07:09.000,288,11016709,14405,0,1728929228,12949.835472760002,94.55907369000488,53457.537594 2024-10-14,18:07:10.000,288,11016638,14445,0,1728929229,12949.943253719997,94.37579630999971,53457.4677228 2024-10-14,18:07:11.000,288,11016534,14565,0,1728929230,12950.044298369998,94.24891197000397,53457.509645520004 2024-10-14,18:07:12.000,288,11016793,14525,0,1728929231,12950.104925159998,94.20661719000054,53457.50265840001 2024-10-14,18:07:13.000,288,11016784,14525,0,1728929232,12950.192497189993,93.91055372999836,53457.57252960001 2024-10-14,18:07:14.000,288,11016582,14725,0,1728929233,12950.253123979994,93.7554728699979,53457.49567128 2024-10-14,18:07:15.000,288,11016604,14445,0,1728929234,12950.36090493999,93.57219549000001,53457.4677228 2024-10-14,18:07:16.000,288,11016657,14445,0,1728929235,12950.42826804,93.36777072000405,53457.43977432 2024-10-14,18:07:17.000,288,11016652,14805,0,1728929236,12950.58993948,93.31842681000126,53457.47470992001 2024-10-14,18:07:18.000,288,11016593,14565,0,1728929237,12950.73140199,93.0999037799993,53457.49567128 2024-10-14,18:07:19.000,288,11016626,14405,0,1728929238,12950.79202878,93.05055987000378,53457.411825840005 2024-10-14,18:07:20.000,288,11016829,14285,0,1728929239,12950.899809739996,93.03646160999779,53457.41881296 2024-10-14,18:07:21.000,288,11016500,14405,0,1728929240,12951.007590699992,93.12105117000465,53457.32099328 2024-10-14,18:07:22.000,288,11016689,14685,0,1728929241,12951.182734759997,93.14219856000273,53457.35592888001 2024-10-14,18:07:23.000,288,11016570,14445,0,1728929242,12951.378087749988,93.23383725000167,53457.44676144 2024-10-14,18:07:24.000,288,11016512,14685,0,1728929243,12951.64080383999,93.31842681000126,53457.34894176 2024-10-14,18:07:25.000,288,11016673,14165,0,1728929244,12951.815947899995,93.55104810000194,53457.579516720005 2024-10-14,18:07:26.000,288,11016542,14405,0,1728929245,12951.98435564999,93.7202272200011,53457.48868416 2024-10-14,18:07:27.000,288,11016614,14405,0,1728929246,12952.260544359997,93.68498157000431,53457.530606880006 2024-10-14,18:07:28.000,288,11016711,14365,0,1728929247,12952.395270560002,93.81186591000005,53457.57252960001 2024-10-14,18:07:29.000,288,11016629,14405,0,1728929248,12952.496315210003,93.77662026000326,53457.481697040006 2024-10-14,18:07:30.000,288,11016741,14325,0,1728929249,12952.570414619993,93.74137460999918,53457.63541368 2024-10-14,18:07:31.000,288,11016613,14605,0,1728929250,12952.691668199994,93.64268679000088,53457.712272 2024-10-14,18:07:32.000,288,11016552,14565,0,1728929251,12952.772503919994,93.67088330999832,53457.81009168001 2024-10-14,18:07:33.000,288,11016681,14645,0,1728929252,12952.88702119,93.24793551000039,53457.8520144 2024-10-14,18:07:34.000,288,11016539,14285,0,1728929253,12952.893757499995,93.12105117000465,53457.914898480005 2024-10-14,18:07:35.000,288,11016798,14205,0,1728929254,12952.994802149995,93.00121596000099,53457.74022048001 2024-10-14,18:07:36.000,288,11016685,14325,0,1728929255,12952.98806584,92.81088945000374,53457.83105304 2024-10-14,18:07:37.000,288,11016822,14565,0,1728929256,12953.12952835,92.87433161999797,53457.8520144 2024-10-14,18:07:38.000,288,11016808,14405,0,1728929257,12953.12952835,92.90252814000269,53457.85900152001 2024-10-14,18:07:39.000,288,11016562,14165,0,1728929258,12953.392244440001,92.9659703100042,53457.77515608 2024-10-14,18:07:40.000,288,11016471,14565,0,1728929259,12953.601070049997,93.09285464999994,53458.06861512 2024-10-14,18:07:41.000,288,11016753,14605,0,1728929260,12953.863786139998,93.24793551000039,53458.01970528 2024-10-14,18:07:42.000,288,11016438,14205,0,1728929261,12954.13997484999,93.60039201000473,53458.06861512 2024-10-14,18:07:43.000,288,11016614,14485,0,1728929262,12954.315118909995,93.88940634000028,53458.07560224001 2024-10-14,18:07:44.000,288,11016614,14805,0,1728929263,12954.577834999996,94.03743807000137,53458.11752496 2024-10-14,18:07:45.000,288,11016631,14245,0,1728929264,12954.759715369997,94.1502241499984,53458.24329312001 2024-10-14,18:07:46.000,288,11016745,14445,0,1728929265,12954.955068359988,94.55202455999824,53458.3061772 2024-10-14,18:07:47.000,288,11016646,14325,0,1728929266,12955.170630279994,94.56612282000424,53458.320151440006 2024-10-14,18:07:48.000,288,11016611,14285,0,1728929267,12955.23799337999,94.68595803000062,53458.320151440006 2024-10-14,18:07:49.000,288,11016708,14725,0,1728929268,12955.332301719995,94.84808802000043,53458.417971120005 2024-10-14,18:07:50.000,288,11016793,14405,0,1728929269,12955.595017809996,94.9185793200013,53458.50880368001 2024-10-14,18:07:51.000,288,11016698,14365,0,1728929270,12955.662380909991,94.97497236000345,53458.52976504001 2024-10-14,18:07:52.000,288,11016692,14485,0,1728929271,12955.891415450002,95.03841452999768,53458.69745592001 2024-10-14,18:07:53.000,288,11016624,14605,0,1728929272,12955.877942829997,95.09480756999983,53458.704443040006 2024-10-14,18:07:54.000,288,11016583,14285,0,1728929273,12955.992460100002,95.02431626999896,53458.634571840004 2024-10-14,18:07:55.000,288,11016572,14525,0,1728929274,12956.100241059998,95.15120061000198,53458.76034 2024-10-14,18:07:56.000,288,11016625,14725,0,1728929275,12956.275385119989,95.32742886000051,53458.78130136 2024-10-14,18:07:57.000,288,11016585,14445,0,1728929276,12956.336011909989,95.36267451000458,53458.86514680001 2024-10-14,18:07:58.000,288,11016790,14645,0,1728929277,12956.43705655999,95.6234923200027,53458.935018 2024-10-14,18:07:59.000,288,11016519,14525,0,1728929278,12956.56504645,95.70808188000228,53458.89309528001 2024-10-14,18:08:00.000,288,11016672,14525,0,1728929279,12956.65935478999,95.90545751999889,53458.92803088 2024-10-14,18:08:01.000,288,11016774,14405,0,1728929280,12956.76713575,96.0323418600019,53459.05379904 2024-10-14,18:08:02.000,288,11016535,14725,0,1728929281,12956.80081729999,96.18742272000236,53459.06078616001 2024-10-14,18:08:03.000,288,11016628,14485,0,1728929282,12956.88838933,96.25791402000323,53459.10270888 2024-10-14,18:08:04.000,288,11016634,14605,0,1728929283,12956.955752429996,96.42004401000304,53459.186554320004 2024-10-14,18:08:05.000,288,11016631,14525,0,1728929284,12957.077006009997,96.63151790999837,53459.31930960001 2024-10-14,18:08:06.000,288,11016557,14445,0,1728929285,12957.204995899992,96.65266530000372,53459.26341264 2024-10-14,18:08:07.000,288,11016542,14605,0,1728929286,12957.265622689993,96.83594268000161,53459.31930960001 2024-10-14,18:08:08.000,288,11016619,14525,0,1728929287,12957.366667339993,96.8852865900044,53459.34027096 2024-10-14,18:08:09.000,288,11016671,14365,0,1728929288,12957.420557819998,96.97692528000334,53459.41014216 2024-10-14,18:08:10.000,288,11016670,14245,0,1728929289,12957.535075089989,97.13905527000315,53459.459052 2024-10-14,18:08:11.000,288,11016640,14245,0,1728929290,12957.568756639994,97.2306939600021,53459.473026240004 2024-10-14,18:08:12.000,288,11016601,14685,0,1728929291,12957.602438189999,97.23774309000146,53459.640717120004 2024-10-14,18:08:13.000,288,11016611,14565,0,1728929292,12957.548547709994,97.45626612000342,53459.60578152 2024-10-14,18:08:14.000,288,11016817,14725,0,1728929293,12957.669801289994,97.41397133999999,53459.62674288 2024-10-14,18:08:15.000,288,11016630,14605,0,1728929294,12957.609174499994,97.58315045999916,53459.58482016001 2024-10-14,18:08:16.000,288,11016626,14525,0,1728929295,12957.514866159989,97.47036438000214,53459.73154968001 2024-10-14,18:08:17.000,288,11016789,14525,0,1728929296,12957.474448299989,97.51970828999765,53459.78045952001 2024-10-14,18:08:18.000,288,11016659,14605,0,1728929297,12957.541811399999,97.49151177000022,53459.70360120001 2024-10-14,18:08:19.000,288,11016528,14365,0,1728929298,12957.427294129993,97.3787256900032,53459.829369360006 2024-10-14,18:08:20.000,288,11016693,14365,0,1728929299,12957.346458409993,97.4421678600047,53459.72456256 2024-10-14,18:08:21.000,288,11016659,14365,0,1728929300,12957.420557819998,97.60429785000451,53459.878279200006 2024-10-14,18:08:22.000,288,11016792,14445,0,1728929301,12957.454239369988,97.54790481000236,53459.493987600006 2024-10-14,18:08:23.000,288,11016662,14245,0,1728929302,12957.548547709994,97.66774001999875,53459.857317840004 2024-10-14,18:08:24.000,288,11016592,14405,0,1728929303,12957.373403649988,97.76642784000433,53459.61975576 2024-10-14,18:08:25.000,288,11016561,14325,0,1728929304,12957.467711989993,97.84396827000455,53459.759498160005 2024-10-14,18:08:26.000,288,11016678,14365,0,1728929305,12957.555284019989,97.91445956999814,53459.640717120004 2024-10-14,18:08:27.000,288,11016682,14445,0,1728929306,12957.663064979999,98.0342947800018,53459.86430496 2024-10-14,18:08:28.000,288,11016856,14285,0,1728929307,12957.710219149994,97.92855783000414,53459.78045952001 2024-10-14,18:08:29.000,288,11016489,14325,0,1728929308,12957.68327391,97.99904912999773,53459.759498160005 2024-10-14,18:08:30.000,288,11016669,14365,0,1728929309,12957.642856049999,97.86511566000263,53459.78045952001 2024-10-14,18:08:31.000,288,11016474,14485,0,1728929310,12957.69674652999,97.65364176000003,53459.997060240006 2024-10-14,18:08:32.000,288,11016859,14245,0,1728929311,12957.70348284,97.7241330600009,53459.857317840004 2024-10-14,18:08:33.000,288,11016493,14485,0,1728929312,12957.609174499994,97.5761013299998,53459.95513752 2024-10-14,18:08:34.000,288,11016669,14685,0,1728929313,12957.663064979999,97.46331525000278,53460.06693144001 2024-10-14,18:08:35.000,288,11016602,14405,0,1728929314,12957.669801289994,97.6888874100041,53459.96911176001 2024-10-14,18:08:36.000,288,11016710,14445,0,1728929315,12957.663064979999,97.540855680003,53459.997060240006 2024-10-14,18:08:37.000,288,11016686,14365,0,1728929316,12957.609174499994,97.73118219000025,53459.90622768 2024-10-14,18:08:38.000,288,11016649,14245,0,1728929317,12957.481184609998,97.8228208799992,53459.9132148 2024-10-14,18:08:39.000,288,11016604,14245,0,1728929318,12957.474448299989,97.83691913999792,53459.927189040005 2024-10-14,18:08:40.000,288,11016571,14205,0,1728929319,12957.339722099998,97.83691913999792,53459.96911176001 2024-10-14,18:08:41.000,288,11016705,14205,0,1728929320,12957.299304239998,97.98495086999901,53459.976098880004 2024-10-14,18:08:42.000,288,11016606,14125,0,1728929321,12957.204995899992,97.85806653000327,53459.89225344 2024-10-14,18:08:43.000,288,11016737,14365,0,1728929322,12957.110687560002,97.81577174999984,53459.95513752 2024-10-14,18:08:44.000,288,11016693,14485,0,1728929323,12956.975961359996,97.90036130999943,53459.96911176001 2024-10-14,18:08:45.000,288,11016572,14405,0,1728929324,12956.90859826,97.65364176000003,53459.92020192001 2024-10-14,18:08:46.000,288,11016883,14725,0,1728929325,12956.74019050999,97.39282395000191,53459.96212464 2024-10-14,18:08:47.000,288,11016920,14365,0,1728929326,12956.82776254,97.23774309000146,53459.96911176001 2024-10-14,18:08:48.000,288,11016593,14725,0,1728929327,12956.591991689995,97.14610440000251,53459.94116328 2024-10-14,18:08:49.000,288,11016842,14365,0,1728929328,12956.60546431,97.082662230001,53459.9132148 2024-10-14,18:08:50.000,288,11016574,14525,0,1728929329,12956.70650896,97.0192200599995,53459.927189040005 2024-10-14,18:08:51.000,288,11016622,14485,0,1728929330,12956.713245269995,96.81479529000353,53459.93417616 2024-10-14,18:08:52.000,288,11016699,14565,0,1728929331,12956.733454199995,96.80069703000481,53459.9132148 2024-10-14,18:08:53.000,288,11016680,14325,0,1728929332,12956.71998157999,96.75135312000202,53459.89225344 2024-10-14,18:08:54.000,288,11016696,14525,0,1728929333,12956.69977264999,96.72315660000459,53459.94815040001 2024-10-14,18:08:55.000,288,11016694,14485,0,1728929334,12956.713245269995,96.68791095000051,53459.88526632 2024-10-14,18:08:56.000,288,11016715,14245,0,1728929335,12956.74019050999,96.57512487000349,53459.95513752 2024-10-14,18:08:57.000,288,11016902,14525,0,1728929336,12956.612200619995,96.63151790999837,53460.15077688 2024-10-14,18:08:58.000,288,11016566,14445,0,1728929337,12956.376429769989,96.51168270000198,53460.05994432 2024-10-14,18:08:59.000,288,11016780,14405,0,1728929338,12956.275385119989,96.41299488000368,53459.94116328 2024-10-14,18:09:00.000,288,11016767,14525,0,1728929339,12956.194549399988,96.25086489000387,53460.07391856 2024-10-14,18:09:01.000,288,11016748,14565,0,1728929340,12956.093504750002,96.13102968000021,53460.11584128001 2024-10-14,18:09:02.000,288,11016760,14365,0,1728929341,12956.073295820002,95.94775230000232,53459.96212464 2024-10-14,18:09:03.000,288,11016596,14365,0,1728929342,12956.093504750002,96.0323418600019,53460.00404736 2024-10-14,18:09:04.000,288,11016548,14445,0,1728929343,12955.999196409997,95.78562231000251,53460.045970080006 2024-10-14,18:09:05.000,288,11016636,14245,0,1728929344,12956.032877960002,95.78562231000251,53460.025008720004 2024-10-14,18:09:06.000,288,11016613,14205,0,1728929345,12956.012669030002,95.82791708999866,53459.983086 2024-10-14,18:09:07.000,288,11016484,14565,0,1728929346,12955.978987479997,95.80676970000059,53459.83635648 2024-10-14,18:09:08.000,288,11016762,14485,0,1728929347,12956.106977369993,95.82791708999866,53460.00404736 2024-10-14,18:09:09.000,288,11016795,14365,0,1728929348,12956.106977369993,95.99004707999848,53459.85033072001 2024-10-14,18:09:10.000,288,11016738,14325,0,1728929349,12956.261912499998,95.96185056000104,53459.94815040001 2024-10-14,18:09:11.000,288,11016665,14645,0,1728929350,12956.221494639998,95.92660491000424,53459.96911176001 2024-10-14,18:09:12.000,288,11016649,14405,0,1728929351,12956.248439879993,95.94070317000296,53460.12981552 2024-10-14,18:09:13.000,288,11016529,14725,0,1728929352,12956.315802979989,96.06053837999934,53459.99007312001 2024-10-14,18:09:14.000,288,11016462,14325,0,1728929353,12956.288857739994,95.83496621999802,53460.2276352 2024-10-14,18:09:15.000,288,11016357,14525,0,1728929354,12956.140658919998,95.84201535000466,53460.01802160001 2024-10-14,18:09:16.000,288,11016863,14405,0,1728929355,12956.113713680003,95.60939406000398,53460.25558368001 2024-10-14,18:09:17.000,288,11016720,14245,0,1728929356,12956.167604159993,95.24283930000092,53460.10885416 2024-10-14,18:09:18.000,288,11016683,14325,0,1728929357,12956.160867849998,95.27808494999772,53460.045970080006 2024-10-14,18:09:19.000,288,11016604,14485,0,1728929358,12955.965514859992,95.14415148000262,53460.10186704 2024-10-14,18:09:20.000,288,11016637,14525,0,1728929359,12956.032877960002,95.08775844000047,53460.00404736 2024-10-14,18:09:21.000,288,11016743,14565,0,1728929360,12955.992460100002,95.03841452999768,53460.045970080006 2024-10-14,18:09:22.000,288,11016662,14365,0,1728929361,12955.992460100002,95.03136539999832,53460.08090568 2024-10-14,18:09:23.000,288,11016806,14565,0,1728929362,12956.012669030002,95.03841452999768,53460.00404736 2024-10-14,18:09:24.000,288,11016741,14405,0,1728929363,12955.999196409997,95.10890582999855,53459.99007312001 2024-10-14,18:09:25.000,288,11016778,14485,0,1728929364,12955.958778549997,95.23579017000156,53459.95513752 2024-10-14,18:09:26.000,288,11016646,14285,0,1728929365,12955.938569619997,95.24988843000028,53459.81539512 2024-10-14,18:09:27.000,288,11016710,14205,0,1728929366,12955.992460100002,95.36972364000394,53459.927189040005 2024-10-14,18:09:28.000,288,11016889,14445,0,1728929367,12955.992460100002,95.39792016000138,53459.83635648 2024-10-14,18:09:29.000,288,11016784,14405,0,1728929368,12955.904888069992,95.36267451000458,53459.89225344 2024-10-14,18:09:30.000,288,11016537,14725,0,1728929369,12956.005932719992,95.32037973000115,53459.83635648 2024-10-14,18:09:31.000,288,11016749,14445,0,1728929370,12955.938569619997,95.12300409000454,53459.80142088001 2024-10-14,18:09:32.000,288,11016679,14205,0,1728929371,12956.026141649992,95.0666110500024,53459.89225344 2024-10-14,18:09:33.000,288,11016734,14285,0,1728929372,12956.032877960002,94.99611975000153,53459.829369360006 2024-10-14,18:09:34.000,288,11016632,14245,0,1728929373,12955.999196409997,94.97497236000345,53459.74552392 2024-10-14,18:09:35.000,288,11016698,14405,0,1728929374,12956.005932719992,94.78464584999892,53459.78744664 2024-10-14,18:09:36.000,288,11016763,14325,0,1728929375,12955.978987479997,94.72120368000469,53459.78045952001 2024-10-14,18:09:37.000,288,11016724,14365,0,1728929376,12956.019405339997,94.62956498999847,53459.74552392 2024-10-14,18:09:38.000,288,11016688,14285,0,1728929377,12955.938569619997,94.56612282000424,53459.71757544 2024-10-14,18:09:39.000,288,11016672,14245,0,1728929378,12955.871206520002,94.61546672999975,53459.74552392 2024-10-14,18:09:40.000,288,11016689,14405,0,1728929379,12955.904888069992,94.7071054199987,53459.759498160005 2024-10-14,18:09:41.000,288,11016601,14365,0,1728929380,12955.952042240002,94.75644933000149,53459.74552392 2024-10-14,18:09:42.000,288,11016789,14205,0,1728929381,12956.005932719992,94.7705475900002,53459.79443376 2024-10-14,18:09:43.000,288,11016785,14365,0,1728929382,12956.012669030002,94.76349846000085,53459.61276864001 2024-10-14,18:09:44.000,288,11016718,14405,0,1728929383,12956.113713680003,94.83398976000171,53459.493987600006 2024-10-14,18:09:45.000,288,11016521,14445,0,1728929384,12956.133922610003,94.72120368000469,53459.64770424 2024-10-14,18:09:46.000,288,11016589,14565,0,1728929385,12956.167604159993,94.75644933000149,53459.60578152 2024-10-14,18:09:47.000,288,11016723,14205,0,1728929386,12956.174340469988,94.6718597700019,53459.50097472 2024-10-14,18:09:48.000,288,11016751,14605,0,1728929387,12956.268648809993,94.66481064000254,53459.65469136001 2024-10-14,18:09:49.000,288,11016777,14565,0,1728929388,12956.403375009999,94.62956498999847,53459.6686656 2024-10-14,18:09:50.000,288,11016563,14605,0,1728929389,12956.47747441999,94.49563152000337,53459.689626960004 2024-10-14,18:09:51.000,288,11016739,14245,0,1728929390,12956.50441966,94.43923848000122,53459.78045952001 2024-10-14,18:09:52.000,288,11016660,14045,0,1728929391,12956.571782759995,94.41104196000379,53459.640717120004 2024-10-14,18:09:53.000,288,11016661,14485,0,1728929392,12956.6660911,94.1784206700031,53459.80142088001 2024-10-14,18:09:54.000,288,11016788,14565,0,1728929393,12956.652618479995,94.07268371999817,53459.79443376 2024-10-14,18:09:55.000,288,11016720,14325,0,1728929394,12956.61893692999,93.91055372999836,53459.79443376 2024-10-14,18:09:56.000,288,11016455,14405,0,1728929395,12956.70650896,93.7554728699979,53459.759498160005 2024-10-14,18:09:57.000,288,11016738,14405,0,1728929396,12956.53810120999,93.61449027000344,53459.85033072001 2024-10-14,18:09:58.000,288,11016707,14445,0,1728929397,12956.57851906999,93.3748198500034,53459.71757544 2024-10-14,18:09:59.000,288,11016531,14325,0,1728929398,12956.65935478999,93.25498463999975,53459.82238224001 2024-10-14,18:10:00.000,288,11016720,14325,0,1728929399,12956.632409549995,93.24088638000103,53459.75251104001 2024-10-14,18:10:01.000,288,11016732,14605,0,1728929400,12956.60546431,93.08580552000058,53459.96911176001 2024-10-14,18:10:02.000,288,11016589,14445,0,1728929401,12956.591991689995,93.0999037799993,53460.025008720004 2024-10-14,18:10:03.000,288,11016493,14685,0,1728929402,12956.64588217,93.09285464999994,53459.89924056001 2024-10-14,18:10:04.000,288,11016573,14205,0,1728929403,12956.450529179994,93.18449333999888,53459.70360120001 2024-10-14,18:10:05.000,288,11016524,14365,0,1728929404,12956.571782759995,93.14219856000273,53459.78744664 2024-10-14,18:10:06.000,288,11016520,14125,0,1728929405,12956.47747441999,93.19154246999824,53459.9132148 2024-10-14,18:10:07.000,288,11016780,14205,0,1728929406,12956.443792869999,93.29727942000318,53459.7734724 2024-10-14,18:10:08.000,288,11016505,14445,0,1728929407,12956.47747441999,93.32547594000062,53459.86430496 2024-10-14,18:10:09.000,288,11016498,14605,0,1728929408,12956.48421073,93.53694984000322,53459.86430496 2024-10-14,18:10:10.000,288,11016621,14645,0,1728929409,12956.47747441999,93.59334287999809,53459.93417616 2024-10-14,18:10:11.000,288,11016630,14165,0,1728929410,12956.47747441999,93.60039201000473,53459.89225344 2024-10-14,18:10:12.000,288,11016741,14325,0,1728929411,12956.450529179994,93.50170418999915,53459.857317840004 2024-10-14,18:10:13.000,288,11016711,14525,0,1728929412,12956.309066669994,93.54399897000258,53459.82238224001 2024-10-14,18:10:14.000,288,11016725,14405,0,1728929413,12956.322539289999,93.35367245999805,53460.01103448 2024-10-14,18:10:15.000,288,11016855,14285,0,1728929414,12956.201285709998,93.24088638000103,53459.87129208001 2024-10-14,18:10:16.000,288,11016553,14565,0,1728929415,12956.154131539988,93.1633459500008,53459.83635648 2024-10-14,18:10:17.000,288,11016634,14485,0,1728929416,12956.167604159993,92.9659703100042,53459.87129208001 2024-10-14,18:10:18.000,288,11016762,14205,0,1728929417,12956.032877960002,92.98006857000291,53459.94116328 2024-10-14,18:10:19.000,288,11016613,13925,0,1728929418,12955.999196409997,92.88842988000397,53459.927189040005 2024-10-14,18:10:20.000,288,11016703,14205,0,1728929419,12955.952042240002,92.83908597000118,53459.89924056001 2024-10-14,18:10:21.000,288,11016612,14285,0,1728929420,12955.830788660001,92.79679118999775,53459.79443376 2024-10-14,18:10:22.000,288,11016631,14445,0,1728929421,12955.850997590001,92.99416683000163,53459.878279200006 2024-10-14,18:10:23.000,288,11016710,14565,0,1728929422,12955.864470209992,92.95892118000484,53459.74552392 2024-10-14,18:10:24.000,288,11016767,14525,0,1728929423,12955.682589839991,93.07170726000186,53459.7734724 2024-10-14,18:10:25.000,288,11016680,14645,0,1728929424,12955.642171979991,93.07875639000122,53459.857317840004 2024-10-14,18:10:26.000,288,11016786,14525,0,1728929425,12955.642171979991,93.28318116000446,53459.74552392 2024-10-14,18:10:27.000,288,11016659,14485,0,1728929426,12955.770161870001,93.34662332999869,53459.78744664 2024-10-14,18:10:28.000,288,11016483,14565,0,1728929427,12955.770161870001,93.3748198500034,53459.85033072001 2024-10-14,18:10:29.000,288,11016487,14085,0,1728929428,12955.783634489992,93.40301637000084,53459.67565272 2024-10-14,18:10:30.000,288,11016527,14285,0,1728929429,12955.830788660001,93.3113776800019,53459.689626960004 2024-10-14,18:10:31.000,288,11016719,14725,0,1728929430,12955.877942829997,93.19154246999824,53459.72456256 2024-10-14,18:10:32.000,288,11016630,14205,0,1728929431,12955.824052349992,93.09285464999994,53459.51494896001 2024-10-14,18:10:33.000,288,11016618,14605,0,1728929432,12955.884679139992,92.88138075000461,53459.75251104001 2024-10-14,18:10:34.000,288,11016651,14565,0,1728929433,12955.978987479997,92.74744728000223,53459.70360120001 2024-10-14,18:10:35.000,288,11016676,14525,0,1728929434,12955.938569619997,92.65580859000329,53459.72456256 2024-10-14,18:10:36.000,288,11016733,14365,0,1728929435,12956.026141649992,92.55007163999835,53459.67565272 2024-10-14,18:10:37.000,288,11016645,14485,0,1728929436,12955.938569619997,92.45138382000005,53459.68263984001 2024-10-14,18:10:38.000,288,11016685,14365,0,1728929437,12955.925096999992,92.4584329499994,53459.67565272 2024-10-14,18:10:39.000,288,11016682,14365,0,1728929438,12955.978987479997,92.3244994800043,53459.710588320006 2024-10-14,18:10:40.000,288,11016670,14685,0,1728929439,12955.931833310002,92.28925383000023,53459.75251104001 2024-10-14,18:10:41.000,288,11016896,14325,0,1728929440,12955.884679139992,92.16941862000385,53459.65469136001 2024-10-14,18:10:42.000,288,11016779,14205,0,1728929441,12955.864470209992,92.07777993000491,53459.63373000001 2024-10-14,18:10:43.000,288,11016798,14845,0,1728929442,12955.662380909991,92.02843602000212,53459.65469136001 2024-10-14,18:10:44.000,288,11016643,14605,0,1728929443,12955.595017809996,91.83810951000487,53459.70360120001 2024-10-14,18:10:45.000,288,11016636,14725,0,1728929444,12955.514182089995,91.88040429000102,53459.65469136001 2024-10-14,18:10:46.000,288,11016686,14525,0,1728929445,12955.46029160999,91.77466734000336,53459.640717120004 2024-10-14,18:10:47.000,288,11016633,14405,0,1728929446,12955.44008267999,91.69007778000378,53459.67565272 2024-10-14,18:10:48.000,288,11016742,14205,0,1728929447,12955.34577434,91.75351994999801,53459.73154968001 2024-10-14,18:10:49.000,288,11016700,14405,0,1728929448,12955.244729689999,91.6548321299997,53459.67565272 2024-10-14,18:10:50.000,288,11016660,14645,0,1728929449,12955.34577434,91.61253735000355,53459.67565272 2024-10-14,18:10:51.000,288,11016666,14725,0,1728929450,12955.372719579995,91.8028638600008,53459.61276864001 2024-10-14,18:10:52.000,288,11016713,14685,0,1728929451,12955.40640113,91.8663060300023,53459.55687168 2024-10-14,18:10:53.000,288,11016632,14685,0,1728929452,12955.41987374999,91.81696211999952,53459.61276864001 2024-10-14,18:10:54.000,288,11016652,14445,0,1728929453,12955.50070946999,91.74647081999865,53459.57783304 2024-10-14,18:10:55.000,288,11016706,14445,0,1728929454,12955.42661006,91.90860080999846,53459.710588320006 2024-10-14,18:10:56.000,288,11016605,14565,0,1728929455,12955.392928509995,92.07777993000491,53459.67565272 2024-10-14,18:10:57.000,288,11016587,14565,0,1728929456,12955.352510649995,91.92974820000381,53459.65469136001 2024-10-14,18:10:58.000,288,11016500,14565,0,1728929457,12955.413137439995,91.87335516000167,53459.759498160005 2024-10-14,18:10:59.000,288,11016846,14805,0,1728929458,12955.26493862,91.73237255999993,53459.6686656 2024-10-14,18:11:00.000,288,11016852,14485,0,1728929459,12955.096530869989,91.60548822000419,53459.82238224001 2024-10-14,18:11:01.000,288,11016890,14125,0,1728929460,12955.008958839993,91.37286693000351,53459.78045952001 2024-10-14,18:11:02.000,288,11016688,14365,0,1728929461,12954.901177879998,91.20368781000434,53459.70360120001 2024-10-14,18:11:03.000,288,11016565,14205,0,1728929462,12954.914650500003,91.2459825900005,53459.56385880001 2024-10-14,18:11:04.000,288,11016630,14445,0,1728929463,12954.806869539992,91.20368781000434,53459.79443376 2024-10-14,18:11:05.000,288,11016682,14445,0,1728929464,12954.806869539992,91.04860695000389,53459.7385368 2024-10-14,18:11:06.000,288,11016806,14525,0,1728929465,12954.766451679992,91.18254041999899,53459.7385368 2024-10-14,18:11:07.000,288,11016598,14285,0,1728929466,12954.867496329993,91.25303171999985,53459.71757544 2024-10-14,18:11:08.000,288,11016526,14365,0,1728929467,12954.820342159997,91.44335823000438,53459.75251104001 2024-10-14,18:11:09.000,288,11016643,14325,0,1728929468,12954.854023710002,91.51384952999797,53459.69661408 2024-10-14,18:11:10.000,288,11016595,14325,0,1728929469,12954.887705259993,91.61958648000291,53459.80142088001 2024-10-14,18:11:11.000,288,11016665,14325,0,1728929470,12954.854023710002,91.66188125999906,53459.75251104001 2024-10-14,18:11:12.000,288,11016676,14445,0,1728929471,12954.854023710002,91.6548321299997,53459.78744664 2024-10-14,18:11:13.000,288,11016562,14645,0,1728929472,12954.854023710002,91.62663561000227,53459.8433436 2024-10-14,18:11:14.000,288,11016681,14205,0,1728929473,12954.860760019998,91.54204605000268,53459.68263984001 2024-10-14,18:11:15.000,288,11016629,14565,0,1728929474,12954.880968949998,91.51384952999797,53459.808408000004 2024-10-14,18:11:16.000,288,11016779,14325,0,1728929475,12954.847287399993,91.26008084999921,53459.808408000004 2024-10-14,18:11:17.000,288,11016916,14645,0,1728929476,12954.827078469993,91.22483520000242,53459.689626960004 2024-10-14,18:11:18.000,288,11016564,14205,0,1728929477,12954.820342159997,90.94286999999895,53459.78744664 2024-10-14,18:11:19.000,288,11016510,14365,0,1728929478,12954.779924299997,90.82303479000257,53459.829369360006 2024-10-14,18:11:20.000,288,11016748,14405,0,1728929479,12954.827078469993,90.62565914999868,53459.74552392 2024-10-14,18:11:21.000,288,11016610,14485,0,1728929480,12954.779924299997,90.57631524000317,53459.808408000004 2024-10-14,18:11:22.000,288,11016629,14405,0,1728929481,12954.840551089997,90.35074308000185,53459.86430496 2024-10-14,18:11:23.000,288,11016712,14565,0,1728929482,12954.786660609992,90.49877481000294,53459.829369360006 2024-10-14,18:11:24.000,288,11016493,14205,0,1728929483,12954.800133229997,90.37893959999928,53459.86430496 2024-10-14,18:11:25.000,288,11016419,14565,0,1728929484,12954.806869539992,90.46352915999887,53459.83635648 2024-10-14,18:11:26.000,288,11016869,14245,0,1728929485,12954.833814780002,90.47057828999823,53459.808408000004 2024-10-14,18:11:27.000,288,11016726,14085,0,1728929486,12954.928123119993,90.63975741000468,53459.79443376 2024-10-14,18:11:28.000,288,11016639,14365,0,1728929487,12955.008958839993,90.73844523000298,53459.70360120001 2024-10-14,18:11:29.000,288,11016575,14405,0,1728929488,12954.934859429988,90.79483826999785,53459.74552392 2024-10-14,18:11:30.000,288,11016657,14285,0,1728929489,12954.955068359988,90.91467348000151,53459.78045952001 2024-10-14,18:11:31.000,288,11016652,14245,0,1728929490,12955.035904079989,91.03450868999789,53459.89924056001 2024-10-14,18:11:32.000,288,11016637,14565,0,1728929491,12955.056113009989,91.2107369400037,53459.92020192001 2024-10-14,18:11:33.000,288,11016726,14485,0,1728929492,12955.069585629994,91.1966386799977,53459.808408000004 2024-10-14,18:11:34.000,288,11016603,14485,0,1728929493,12955.056113009989,91.2459825900005,53459.81539512 2024-10-14,18:11:35.000,288,11016654,14325,0,1728929494,12955.049376699993,91.28122824000457,53459.82238224001 2024-10-14,18:11:36.000,288,11016671,14205,0,1728929495,12955.096530869989,91.36581780000415,53459.78045952001 2024-10-14,18:11:37.000,288,11016624,14205,0,1728929496,12955.022431459998,91.26008084999921,53459.808408000004 2024-10-14,18:11:38.000,288,11016707,14485,0,1728929497,12955.002222529998,91.2107369400037,53459.808408000004 2024-10-14,18:11:39.000,288,11016627,14525,0,1728929498,12954.847287399993,91.10499998999876,53459.83635648 2024-10-14,18:11:40.000,288,11016623,14605,0,1728929499,12954.827078469993,91.14024564000283,53459.79443376 2024-10-14,18:11:41.000,288,11016377,14405,0,1728929500,12954.779924299997,91.02041042999917,53459.61975576 2024-10-14,18:11:42.000,288,11016906,14245,0,1728929501,12954.746242749992,90.97106652000366,53459.95513752 2024-10-14,18:11:43.000,288,11016927,14485,0,1728929502,12954.712561200002,90.9640173900043,53459.6686656 2024-10-14,18:11:44.000,288,11016736,14405,0,1728929503,12954.705824889992,90.75959262000106,53459.89924056001 2024-10-14,18:11:45.000,288,11016589,14205,0,1728929504,12954.800133229997,90.81598566000321,53459.80142088001 2024-10-14,18:11:46.000,288,11016634,14565,0,1728929505,12954.854023710002,90.90057522000279,53459.829369360006 2024-10-14,18:11:47.000,288,11016640,14885,0,1728929506,12954.928123119993,90.93582086999959,53459.70360120001 2024-10-14,18:11:48.000,288,11016662,14845,0,1728929507,12955.083058249998,91.04155782000453,53459.96212464 2024-10-14,18:11:49.000,288,11016572,14405,0,1728929508,12955.170630279994,91.04860695000389,53459.78744664 2024-10-14,18:11:50.000,288,11016565,14365,0,1728929509,12955.28514755,91.08385260000068,53459.89225344 2024-10-14,18:11:51.000,288,11016559,14525,0,1728929510,12955.46702792,91.37286693000351,53459.997060240006 2024-10-14,18:11:52.000,288,11016771,14485,0,1728929511,12955.595017809996,91.2459825900005,53459.94116328 2024-10-14,18:11:53.000,288,11016541,14085,0,1728929512,12955.58154518999,91.309424760002,53459.96212464 2024-10-14,18:11:54.000,288,11016409,14645,0,1728929513,12955.60849043,91.37286693000351,53459.927189040005 2024-10-14,18:11:55.000,288,11016366,14445,0,1728929514,12955.58154518999,91.31647389000136,53459.94116328 2024-10-14,18:11:56.000,288,11016595,14365,0,1728929515,12955.5882815,91.18254041999899,53460.13680264001 2024-10-14,18:11:57.000,288,11016621,14405,0,1728929516,12955.743216629991,91.29532650000328,53460.07391856 2024-10-14,18:11:58.000,288,11016759,14205,0,1728929517,12955.635435669996,91.28827737000393,53460.10885416 2024-10-14,18:11:59.000,288,11016739,14445,0,1728929518,12955.56133625999,91.25303171999985,53460.06693144001 2024-10-14,18:12:00.000,288,11016390,14525,0,1728929519,12955.41987374999,91.35171953999816,53460.094879920005 2024-10-14,18:12:01.000,288,11016572,14485,0,1728929520,12955.40640113,91.33762127999944,53460.06693144001 2024-10-14,18:12:02.000,288,11016696,14245,0,1728929521,12955.37945588999,91.35876867000479,53460.025008720004 2024-10-14,18:12:03.000,288,11016630,14045,0,1728929522,12955.29862016999,91.35171953999816,53460.094879920005 2024-10-14,18:12:04.000,288,11016636,14205,0,1728929523,12955.25820230999,91.40106345000095,53460.10186704 2024-10-14,18:12:05.000,288,11016585,14445,0,1728929524,12955.143685039999,91.4081125800003,53460.01103448 2024-10-14,18:12:06.000,288,11016552,14285,0,1728929525,12955.157157659989,91.5208986600046,53460.03199584 2024-10-14,18:12:07.000,288,11016653,14485,0,1728929526,12955.103267179999,91.47860388000117,53460.094879920005 2024-10-14,18:12:08.000,288,11016711,14205,0,1728929527,12955.076321939989,91.42221083999902,53460.08090568 2024-10-14,18:12:09.000,288,11016718,14165,0,1728929528,12955.015695149988,91.57024257000012,53460.045970080006 2024-10-14,18:12:10.000,288,11016598,14245,0,1728929529,12955.042640389998,91.57024257000012,53460.13680264001 2024-10-14,18:12:11.000,288,11016704,14405,0,1728929530,12955.103267179999,91.53499692000332,53460.06693144001 2024-10-14,18:12:12.000,288,11016560,14285,0,1728929531,12955.170630279994,91.61958648000291,53460.045970080006 2024-10-14,18:12:13.000,288,11016489,14725,0,1728929532,12955.157157659989,91.67597951999778,53460.13680264001 2024-10-14,18:12:14.000,288,11016631,14325,0,1728929533,12955.190839209994,91.69007778000378,53460.07391856 2024-10-14,18:12:15.000,288,11016763,14485,0,1728929534,12955.244729689999,91.8663060300023,53459.96911176001 2024-10-14,18:12:16.000,288,11016674,14365,0,1728929535,12955.32556541,91.89450254999974,53460.03898296001 2024-10-14,18:12:17.000,288,11016606,14645,0,1728929536,12955.433346369995,91.9015516799991,53460.01103448 2024-10-14,18:12:18.000,288,11016568,14645,0,1728929537,12955.44008267999,91.94384646000253,53460.01103448 2024-10-14,18:12:19.000,288,11016676,14525,0,1728929538,12955.655644599996,92.04253428000084,53460.10885416 2024-10-14,18:12:20.000,288,11016429,14725,0,1728929539,12955.56807257,91.95794472000125,53460.07391856 2024-10-14,18:12:21.000,288,11016588,14565,0,1728929540,12955.5882815,92.05663253999955,53460.10885416 2024-10-14,18:12:22.000,288,11016762,14445,0,1728929541,12955.39966481999,91.96499385000061,53460.15776400001 2024-10-14,18:12:23.000,288,11016564,14365,0,1728929542,12955.48050053999,91.79581473000144,53460.10885416 2024-10-14,18:12:24.000,288,11016570,14725,0,1728929543,12955.271674929994,91.83106037999823,53460.06693144001 2024-10-14,18:12:25.000,288,11016634,14685,0,1728929544,12955.312092789994,91.88745342000038,53460.0529572 2024-10-14,18:12:26.000,288,11016631,14365,0,1728929545,12955.251465999994,91.767618210004,53460.1228284 2024-10-14,18:12:27.000,288,11016636,14485,0,1728929546,12955.224520759999,91.73237255999993,53460.13680264001 2024-10-14,18:12:28.000,288,11016623,14565,0,1728929547,12955.170630279994,91.73237255999993,53460.10885416 2024-10-14,18:12:29.000,288,11016614,14565,0,1728929548,12955.130212419994,91.67597951999778,53460.18571248001 2024-10-14,18:12:30.000,288,11016695,14645,0,1728929549,12955.136948729989,91.71122517000185,53460.06693144001 2024-10-14,18:12:31.000,288,11016675,14605,0,1728929550,12955.17736658999,91.64778300000035,53460.18571248001 2024-10-14,18:12:32.000,288,11016551,14525,0,1728929551,12955.150421349994,91.62663561000227,53460.15776400001 2024-10-14,18:12:33.000,288,11016545,14205,0,1728929552,12955.23799337999,91.69007778000378,53460.2276352 2024-10-14,18:12:34.000,288,11016550,14565,0,1728929553,12955.36598327,91.57024257000012,53460.24160944 2024-10-14,18:12:35.000,288,11016600,14405,0,1728929554,12955.46702792,91.66188125999906,53460.07391856 2024-10-14,18:12:36.000,288,11016789,14525,0,1728929555,12955.41987374999,91.66893038999842,53460.15077688 2024-10-14,18:12:37.000,288,11016469,14285,0,1728929556,12955.54112732999,91.62663561000227,53459.997060240006 2024-10-14,18:12:38.000,288,11016494,14525,0,1728929557,12955.554599949995,91.66893038999842,53460.08789280001 2024-10-14,18:12:39.000,288,11016602,14485,0,1728929558,12955.615226739996,91.64073387000099,53460.094879920005 2024-10-14,18:12:40.000,288,11016528,14445,0,1728929559,12955.729744010001,91.62663561000227,53460.24859656 2024-10-14,18:12:41.000,288,11016543,14325,0,1728929560,12955.554599949995,91.44335823000438,53460.1228284 2024-10-14,18:12:42.000,288,11016564,14765,0,1728929561,12955.493973159995,91.32352302000072,53460.10186704 2024-10-14,18:12:43.000,288,11016760,13925,0,1728929562,12955.56807257,91.16844216000027,53460.30449352001 2024-10-14,18:12:44.000,288,11016655,14525,0,1728929563,12955.635435669996,91.03450868999789,53460.23462232001 2024-10-14,18:12:45.000,288,11016894,14285,0,1728929564,12955.682589839991,90.94286999999895,53460.15776400001 2024-10-14,18:12:46.000,288,11016510,14325,0,1728929565,12955.595017809996,90.9499191299983,53460.17872536 2024-10-14,18:12:47.000,288,11016706,14405,0,1728929566,12955.615226739996,90.83008392000193,53460.22064808 2024-10-14,18:12:48.000,288,11016813,14565,0,1728929567,12955.54786364,90.82303479000257,53460.22064808 2024-10-14,18:12:49.000,288,11016589,14245,0,1728929568,12955.595017809996,90.81598566000321,53460.24160944 2024-10-14,18:12:50.000,288,11016781,14485,0,1728929569,12955.615226739996,90.7877891399985,53460.10186704 2024-10-14,18:12:51.000,288,11016531,14485,0,1728929570,12955.5882815,90.76664175000042,53460.23462232001 2024-10-14,18:12:52.000,288,11016679,14485,0,1728929571,12955.493973159995,90.80893653000385,53460.192699600004 2024-10-14,18:12:53.000,288,11016690,14405,0,1728929572,12955.534391019995,90.76664175000042,53460.22064808 2024-10-14,18:12:54.000,288,11016643,14285,0,1728929573,12955.433346369995,90.72434697000426,53460.18571248001 2024-10-14,18:12:55.000,288,11016731,14245,0,1728929574,12955.352510649995,90.69615044999955,53460.164751120006 2024-10-14,18:12:56.000,288,11016643,14405,0,1728929575,12955.244729689999,90.67500306000147,53460.03898296001 2024-10-14,18:12:57.000,288,11016715,14405,0,1728929576,12955.204311829999,90.64680654000404,53460.15776400001 2024-10-14,18:12:58.000,288,11016630,14245,0,1728929577,12955.184102899999,90.57631524000317,53460.12981552 2024-10-14,18:12:59.000,288,11016643,14405,0,1728929578,12955.163893969999,90.64680654000404,53460.10885416 2024-10-14,18:13:00.000,288,11016657,14525,0,1728929579,12955.21778444999,90.59746263000125,53460.143789760004 2024-10-14,18:13:01.000,288,11016655,14565,0,1728929580,12955.244729689999,90.67500306000147,53460.08789280001 2024-10-14,18:13:02.000,288,11016711,14205,0,1728929581,12955.251465999994,90.63975741000468,53460.15776400001 2024-10-14,18:13:03.000,288,11016589,14365,0,1728929582,12955.37945588999,90.69615044999955,53460.164751120006 2024-10-14,18:13:04.000,288,11016784,14525,0,1728929583,12955.28514755,90.70319957999891,53460.08090568 2024-10-14,18:13:05.000,288,11016638,14205,0,1728929584,12955.30535648,90.63975741000468,53460.143789760004 2024-10-14,18:13:06.000,288,11016586,14205,0,1728929585,12955.332301719995,90.55516784999782,53460.10885416 2024-10-14,18:13:07.000,288,11016675,14365,0,1728929586,12955.32556541,90.52697133000038,53460.24859656 2024-10-14,18:13:08.000,288,11016665,14245,0,1728929587,12955.27841123999,90.45648002999951,53460.143789760004 2024-10-14,18:13:09.000,288,11016616,14325,0,1728929588,12955.25820230999,90.40008699000464,53460.192699600004 2024-10-14,18:13:10.000,288,11016619,14285,0,1728929589,12955.291883859994,90.40008699000464,53460.213660960006 2024-10-14,18:13:11.000,288,11016724,14485,0,1728929590,12955.27841123999,90.32959569000377,53460.213660960006 2024-10-14,18:13:12.000,288,11016534,14485,0,1728929591,12955.312092789994,90.32254656000441,53460.27654504 2024-10-14,18:13:13.000,288,11016642,14245,0,1728929592,12955.29862016999,90.38598872999864,53460.31846776 2024-10-14,18:13:14.000,288,11016547,14405,0,1728929593,12955.23799337999,90.37893959999928,53460.192699600004 2024-10-14,18:13:15.000,288,11016334,14125,0,1728929594,12955.26493862,90.33664482000313,53460.27654504 2024-10-14,18:13:16.000,288,11016696,14485,0,1728929595,12955.224520759999,90.4423817700008,53460.15776400001 2024-10-14,18:13:17.000,288,11016680,14365,0,1728929596,12955.150421349994,90.393037859998,53460.24160944 2024-10-14,18:13:18.000,288,11016663,14485,0,1728929597,12955.123476109999,90.51287307000166,53460.2276352 2024-10-14,18:13:19.000,288,11016605,14525,0,1728929598,12955.19757551999,90.51287307000166,53460.19968672 2024-10-14,18:13:20.000,288,11016667,14445,0,1728929599,12955.23799337999,90.58336437000253,53460.213660960006 2024-10-14,18:13:21.000,288,11016699,14565,0,1728929600,12955.231257069994,90.7525434900017,53460.2276352 2024-10-14,18:13:22.000,288,11016685,14365,0,1728929601,12955.28514755,90.6538556700034,53460.24160944 2024-10-14,18:13:23.000,288,11016618,14245,0,1728929602,12955.110003489994,90.72434697000426,53460.25558368001 2024-10-14,18:13:24.000,288,11016532,14325,0,1728929603,12955.17736658999,90.73139610000362,53460.28353216001 2024-10-14,18:13:25.000,288,11016700,14245,0,1728929604,12954.975277289988,90.7877891399985,53460.2276352 2024-10-14,18:13:26.000,288,11016854,14405,0,1728929605,12955.069585629994,90.74549436000234,53460.24160944 2024-10-14,18:13:27.000,288,11016760,14365,0,1728929606,12954.894441570003,90.90762435000215,53460.311480640004 2024-10-14,18:13:28.000,288,11016652,14605,0,1728929607,12954.968540979993,90.90762435000215,53460.17173824 2024-10-14,18:13:29.000,288,11016727,14365,0,1728929608,12954.955068359988,90.84418218000064,53460.2276352 2024-10-14,18:13:30.000,288,11016707,14565,0,1728929609,12954.955068359988,90.87942783000472,53460.17173824 2024-10-14,18:13:31.000,288,11016552,14125,0,1728929610,12954.901177879998,90.72434697000426,53460.192699600004 2024-10-14,18:13:32.000,288,11016645,14325,0,1728929611,12954.854023710002,90.63270827999804,53460.19968672 2024-10-14,18:13:33.000,288,11016709,14485,0,1728929612,12954.833814780002,90.49877481000294,53460.20667384001 2024-10-14,18:13:34.000,288,11016707,14245,0,1728929613,12954.827078469993,90.35779221000121,53460.24160944 2024-10-14,18:13:35.000,288,11016724,14405,0,1728929614,12954.786660609992,90.32959569000377,53460.29051928 2024-10-14,18:13:36.000,288,11016748,14565,0,1728929615,12954.759715369997,90.18861309000204,53460.28353216001 2024-10-14,18:13:37.000,288,11016662,14645,0,1728929616,12954.699088579997,90.11107266000181,53460.24160944 2024-10-14,18:13:38.000,288,11016612,14285,0,1728929617,12954.699088579997,90.1604165700046,53460.262570800005 2024-10-14,18:13:39.000,288,11016760,14525,0,1728929618,12954.638461789997,90.11107266000181,53460.24859656 2024-10-14,18:13:40.000,288,11016548,14325,0,1728929619,12954.557626069996,90.15336743999796,53460.11584128001 2024-10-14,18:13:41.000,288,11016645,14245,0,1728929620,12954.544153449991,90.27320265000162,53460.10885416 2024-10-14,18:13:42.000,288,11016698,14165,0,1728929621,12954.523944519991,90.38598872999864,53460.15077688 2024-10-14,18:13:43.000,288,11016666,14605,0,1728929622,12954.571098690001,90.62565914999868,53460.10186704 2024-10-14,18:13:44.000,288,11016660,14405,0,1728929623,12954.530680830001,90.66795393000211,53460.1228284 2024-10-14,18:13:45.000,288,11016621,14365,0,1728929624,12954.517208209996,90.7172978400049,53460.10186704 2024-10-14,18:13:46.000,288,11016529,14245,0,1728929625,12954.476790349996,90.83008392000193,53460.03199584 2024-10-14,18:13:47.000,288,11016653,14365,0,1728929626,12954.44984511,90.9499191299983,53460.07391856 2024-10-14,18:13:48.000,288,11016657,14365,0,1728929627,12954.44984511,90.97106652000366,53460.025008720004 2024-10-14,18:13:49.000,288,11016659,14525,0,1728929628,12954.395954629996,90.97811565000302,53460.13680264001 2024-10-14,18:13:50.000,288,11016662,14405,0,1728929629,12954.436372489996,90.90057522000279,53460.03898296001 2024-10-14,18:13:51.000,288,11016601,14445,0,1728929630,12954.34880046,90.84418218000064,53460.0529572 2024-10-14,18:13:52.000,288,11016597,14685,0,1728929631,12954.274701049995,90.75959262000106,53460.03199584 2024-10-14,18:13:53.000,288,11016873,14405,0,1728929632,12954.28143735999,90.69615044999955,53459.93417616 2024-10-14,18:13:54.000,288,11016749,14285,0,1728929633,12954.173656399995,90.66795393000211,53459.997060240006 2024-10-14,18:13:55.000,288,11016600,14445,0,1728929634,12954.18039270999,90.59746263000125,53459.983086 2024-10-14,18:13:56.000,288,11016522,14325,0,1728929635,12954.14671116,90.35074308000185,53459.9132148 2024-10-14,18:13:57.000,288,11016687,14205,0,1728929636,12954.11976591999,90.2591043900029,53459.71757544 2024-10-14,18:13:58.000,288,11016442,14365,0,1728929637,12953.937885549989,90.13926917999925,53459.808408000004 2024-10-14,18:13:59.000,288,11016598,14445,0,1728929638,12953.97830340999,89.9841883199988,53459.81539512 2024-10-14,18:14:00.000,288,11016659,14365,0,1728929639,12953.917676619989,90.10402353000245,53459.75251104001 2024-10-14,18:14:01.000,288,11016508,14565,0,1728929640,12953.782950419998,90.01943397000286,53459.7734724 2024-10-14,18:14:02.000,288,11016872,14445,0,1728929641,12953.749268869993,89.948942670002,53459.7385368 2024-10-14,18:14:03.000,288,11016657,14485,0,1728929642,12953.762741489998,90.10402353000245,53459.710588320006 2024-10-14,18:14:04.000,288,11016476,14485,0,1728929643,12953.587597429992,90.07582700999774,53459.76648528 2024-10-14,18:14:05.000,288,11016755,14365,0,1728929644,12953.762741489998,90.0476304900003,53459.542897440006 2024-10-14,18:14:06.000,288,11016522,14645,0,1728929645,12953.735796249988,90.26615352000226,53459.69661408 2024-10-14,18:14:07.000,288,11016594,14565,0,1728929646,12953.877258759989,90.32959569000377,53459.591807280005 2024-10-14,18:14:08.000,288,11016627,14485,0,1728929647,12953.870522449994,90.43533264000143,53459.61975576 2024-10-14,18:14:09.000,288,11016729,14325,0,1728929648,12953.742532559998,90.27320265000162,53459.661678480006 2024-10-14,18:14:10.000,288,11016624,14365,0,1728929649,12953.877258759989,90.407136120004,53459.63373000001 2024-10-14,18:14:11.000,288,11016463,14485,0,1728929650,12953.782950419998,90.18861309000204,53459.661678480006 2024-10-14,18:14:12.000,288,11016642,14565,0,1728929651,12953.722323629998,90.30844829999842,53459.55687168 2024-10-14,18:14:13.000,288,11016543,14525,0,1728929652,12953.729059939993,90.31549742999778,53459.55687168 2024-10-14,18:14:14.000,288,11016577,14725,0,1728929653,12953.466343849992,90.18156396000268,53459.56385880001 2024-10-14,18:14:15.000,288,11016552,14525,0,1728929654,12953.513498020002,90.23090786999819,53459.48001336 2024-10-14,18:14:16.000,288,11016625,14885,0,1728929655,12953.446134919992,90.00533571000415,53459.54988456 2024-10-14,18:14:17.000,288,11016620,14125,0,1728929656,12953.419189679997,90.00533571000415,53459.542897440006 2024-10-14,18:14:18.000,288,11016591,14485,0,1728929657,12953.304672409991,89.91369701999793,53459.60578152 2024-10-14,18:14:19.000,288,11016706,14405,0,1728929658,12953.297936099996,90.0123848400035,53459.5289232 2024-10-14,18:14:20.000,288,11016603,14445,0,1728929659,12953.284463479991,90.05467961999966,53459.45206488 2024-10-14,18:14:21.000,288,11016647,14445,0,1728929660,12953.297936099996,90.11812179000117,53459.56385880001 2024-10-14,18:14:22.000,288,11016696,14285,0,1728929661,12953.284463479991,90.42123438000272,53459.5289232 2024-10-14,18:14:23.000,288,11016617,14565,0,1728929662,12953.351826580001,90.51992220000102,53459.50796184 2024-10-14,18:14:24.000,288,11016633,14485,0,1728929663,12953.479816469997,90.75959262000106,53459.459052 2024-10-14,18:14:25.000,288,11016726,14325,0,1728929664,12953.473080160002,90.87237869999808,53459.51494896001 2024-10-14,18:14:26.000,288,11016772,14565,0,1728929665,12953.398980749997,90.88647696000407,53459.43110352 2024-10-14,18:14:27.000,288,11016677,14365,0,1728929666,12953.419189679997,90.9499191299983,53459.56385880001 2024-10-14,18:14:28.000,288,11016738,14365,0,1728929667,12953.338353959996,90.99221391000174,53459.44507776001 2024-10-14,18:14:29.000,288,11016609,14405,0,1728929668,12953.304672409991,90.95696825999767,53459.56385880001 2024-10-14,18:14:30.000,288,11016714,14125,0,1728929669,12953.304672409991,90.95696825999767,53459.48700048001 2024-10-14,18:14:31.000,288,11016661,14445,0,1728929670,12953.19015514,90.80893653000385,53459.56385880001 2024-10-14,18:14:32.000,288,11016664,14445,0,1728929671,12953.18341882999,90.7877891399985,53459.53591032001 2024-10-14,18:14:33.000,288,11016652,14605,0,1728929672,12953.12279203999,90.74549436000234,53459.542897440006 2024-10-14,18:14:34.000,288,11016647,14405,0,1728929673,12953.0284837,90.61156088999996,53459.542897440006 2024-10-14,18:14:35.000,288,11016718,14205,0,1728929674,12953.06890156,90.57631524000317,53459.5289232 2024-10-14,18:14:36.000,288,11016633,14605,0,1728929675,12953.00827477,90.49877481000294,53459.521936080004 2024-10-14,18:14:37.000,288,11016625,14325,0,1728929676,12953.00153845999,90.56221698000445,53459.5289232 2024-10-14,18:14:38.000,288,11016775,14325,0,1728929677,12953.0284837,90.61156088999996,53459.44507776001 2024-10-14,18:14:39.000,288,11016719,14165,0,1728929678,12953.04195631999,90.7172978400049,53459.55687168 2024-10-14,18:14:40.000,288,11016658,14365,0,1728929679,12953.035220009995,90.98516478000238,53459.424116400005 2024-10-14,18:14:41.000,288,11016709,14205,0,1728929680,12953.00827477,91.15434390000155,53459.34027096 2024-10-14,18:14:42.000,288,11016589,14165,0,1728929681,12953.06890156,91.30237563000264,53459.33328384 2024-10-14,18:14:43.000,288,11016640,14205,0,1728929682,12953.136264659996,91.50680039999861,53459.36123232 2024-10-14,18:14:44.000,288,11016615,14565,0,1728929683,12953.075637869995,91.67597951999778,53459.34725808001 2024-10-14,18:14:45.000,288,11016662,14365,0,1728929684,12953.04195631999,91.8028638600008,53459.31232248 2024-10-14,18:14:46.000,288,11016804,14205,0,1728929685,12953.10258310999,91.95794472000125,53459.34027096 2024-10-14,18:14:47.000,288,11016812,14365,0,1728929686,12953.08911049,91.96499385000061,53459.33328384 2024-10-14,18:14:48.000,288,11016630,14125,0,1728929687,12953.06216524999,91.93679733000317,53459.375206560006 2024-10-14,18:14:49.000,288,11016675,14205,0,1728929688,12953.055428939995,91.80991299000016,53459.305335360004 2024-10-14,18:14:50.000,288,11016719,14405,0,1728929689,12952.96112059999,91.78171647000272,53459.305335360004 2024-10-14,18:14:51.000,288,11016639,14245,0,1728929690,12952.96112059999,91.81696211999952,53459.31232248 2024-10-14,18:14:52.000,288,11016715,14205,0,1728929691,12952.92070273999,91.5913899599982,53459.36821944001 2024-10-14,18:14:53.000,288,11016571,14085,0,1728929692,12952.792712849994,91.61958648000291,53459.31930960001 2024-10-14,18:14:54.000,288,11016596,14045,0,1728929693,12952.718613439989,91.61958648000291,53459.24245128 2024-10-14,18:14:55.000,288,11016734,14365,0,1728929694,12952.590623549993,91.54204605000268,53459.41712928001 2024-10-14,18:14:56.000,288,11016387,14325,0,1728929695,12952.529996759993,91.46450562000246,53459.284374 2024-10-14,18:14:57.000,288,11016678,14285,0,1728929696,12952.395270560002,91.47155475000181,53459.40315504 2024-10-14,18:14:58.000,288,11016568,14405,0,1728929697,12952.361589009997,91.41516170999967,53459.40315504 2024-10-14,18:14:59.000,288,11016649,14125,0,1728929698,12952.300962219997,91.52794779000396,53459.36821944001 2024-10-14,18:15:00.000,288,11016762,14445,0,1728929699,12952.139290779996,91.56319344000076,53459.207515680006 2024-10-14,18:15:01.000,288,11016672,14285,0,1728929700,12952.139290779996,91.60548822000419,53459.34027096 2024-10-14,18:15:02.000,288,11016429,14365,0,1728929701,12952.125818159991,91.61253735000355,53459.22148992 2024-10-14,18:15:03.000,288,11016572,14565,0,1728929702,12952.139290779996,91.66188125999906,53459.186554320004 2024-10-14,18:15:04.000,288,11016713,14325,0,1728929703,12952.172972330001,91.76056908000464,53458.99790208 2024-10-14,18:15:05.000,288,11016665,14205,0,1728929704,12952.01130089,91.71827430000121,53459.09572176 2024-10-14,18:15:06.000,288,11016663,14205,0,1728929705,12952.01130089,91.81696211999952,53459.13065736001 2024-10-14,18:15:07.000,288,11016544,14405,0,1728929706,12951.937201479996,91.72532343000057,53459.10270888 2024-10-14,18:15:08.000,288,11016682,14245,0,1728929707,12951.86983838,91.8028638600008,53459.03283768001 2024-10-14,18:15:09.000,288,11016555,14365,0,1728929708,12951.775530039995,91.72532343000057,53459.039824800006 2024-10-14,18:15:10.000,288,11016585,14245,0,1728929709,12951.66774908,91.5561443100014,53458.99790208 2024-10-14,18:15:11.000,288,11016758,14245,0,1728929710,12951.634067529994,91.5208986600046,53459.08174752001 2024-10-14,18:15:12.000,288,11016590,14525,0,1728929711,12951.485868709999,91.28122824000457,53458.99790208 2024-10-14,18:15:13.000,288,11016759,14645,0,1728929712,12951.438714539989,91.07680347000132,53459.04681192 2024-10-14,18:15:14.000,288,11016607,14445,0,1728929713,12951.378087749988,91.15434390000155,53458.969953600004 2024-10-14,18:15:15.000,288,11016652,14565,0,1728929714,12951.155789520002,90.98516478000238,53458.88610816 2024-10-14,18:15:16.000,288,11016485,14565,0,1728929715,12951.149053209992,90.90762435000215,53458.88610816 2024-10-14,18:15:17.000,288,11016685,14325,0,1728929716,12951.108635349992,90.79483826999785,53458.78828848 2024-10-14,18:15:18.000,288,11016658,14525,0,1728929717,12950.994118080001,90.76664175000042,53458.78828848 2024-10-14,18:15:19.000,288,11016749,14565,0,1728929718,12950.859391879996,90.68910132000019,53458.74636576001 2024-10-14,18:15:20.000,288,11016568,14525,0,1728929719,12950.805501399991,90.64680654000404,53458.76732712 2024-10-14,18:15:21.000,288,11016628,14525,0,1728929720,12950.73140199,90.80893653000385,53458.6904688 2024-10-14,18:15:22.000,288,11016623,14565,0,1728929721,12950.70445674999,90.80893653000385,53458.655533200006 2024-10-14,18:15:23.000,288,11016619,14685,0,1728929722,12950.637093649995,90.79483826999785,53458.585662000005 2024-10-14,18:15:24.000,288,11016570,14165,0,1728929723,12950.738138299996,90.80893653000385,53458.634571840004 2024-10-14,18:15:25.000,288,11016807,14485,0,1728929724,12950.65056627,90.74549436000234,53458.66950744 2024-10-14,18:15:26.000,288,11016483,14405,0,1728929725,12950.677511509995,90.77369087999978,53458.47386808 2024-10-14,18:15:27.000,288,11016660,14445,0,1728929726,12950.697720439995,90.66090480000275,53458.57168776 2024-10-14,18:15:28.000,288,11016800,14325,0,1728929727,12950.66403888999,90.68205219000083,53458.74636576001 2024-10-14,18:15:29.000,288,11016675,14245,0,1728929728,12950.75161092,90.53402045999974,53458.50880368001 2024-10-14,18:15:30.000,288,11016579,14325,0,1728929729,12950.69098413,90.51287307000166,53458.59264912 2024-10-14,18:15:31.000,288,11016646,14445,0,1728929730,12950.637093649995,90.43533264000143,53458.45290672 2024-10-14,18:15:32.000,288,11016591,14565,0,1728929731,12950.71119306,90.41418525000336,53458.71143016 2024-10-14,18:15:33.000,288,11016756,14445,0,1728929732,12950.6707752,90.42828351000207,53458.5507264 2024-10-14,18:15:34.000,288,11016842,14245,0,1728929733,12950.60341209999,90.49877481000294,53458.73239152 2024-10-14,18:15:35.000,288,11016611,14205,0,1728929734,12950.495631139995,90.25205526000354,53458.634571840004 2024-10-14,18:15:36.000,288,11016661,14165,0,1728929735,12950.435004349994,90.24500613000419,53458.64854608001 2024-10-14,18:15:37.000,288,11016639,14485,0,1728929736,12950.333959699994,90.18156396000268,53458.6205976 2024-10-14,18:15:38.000,288,11016588,14445,0,1728929737,12950.34069600999,90.18156396000268,53458.57867488001 2024-10-14,18:15:39.000,288,11016597,14045,0,1728929738,12950.286805529999,90.20976048000011,53458.61361048 2024-10-14,18:15:40.000,288,11016731,14365,0,1728929739,12950.219442429989,90.20976048000011,53458.515790800004 2024-10-14,18:15:41.000,288,11016613,14205,0,1728929740,12950.138606709988,90.20976048000011,53458.55771352001 2024-10-14,18:15:42.000,288,11016690,14565,0,1728929741,12950.104925159998,90.28025178000098,53458.54373928 2024-10-14,18:15:43.000,288,11016687,14045,0,1728929742,12950.064507299998,90.30844829999842,53458.515790800004 2024-10-14,18:15:44.000,288,11016605,13965,0,1728929743,12950.104925159998,90.35074308000185,53458.47386808 2024-10-14,18:15:45.000,288,11016579,14485,0,1728929744,12950.104925159998,90.30844829999842,53458.45989384001 2024-10-14,18:15:46.000,288,11016689,14325,0,1728929745,12950.057770990003,90.2943500399997,53458.4459196 2024-10-14,18:15:47.000,288,11016686,14205,0,1728929746,12950.064507299998,90.22385873999883,53458.52277792 2024-10-14,18:15:48.000,288,11016740,14645,0,1728929747,12950.172288259993,90.00533571000415,53458.55771352001 2024-10-14,18:15:49.000,288,11016707,14445,0,1728929748,12950.145343019998,90.0123848400035,53458.4459196 2024-10-14,18:15:50.000,288,11016633,14405,0,1728929749,12950.044298369998,89.90664788999857,53458.41098400001 2024-10-14,18:15:51.000,288,11016661,14205,0,1728929750,12949.949990029992,89.87845137000113,53458.45290672 2024-10-14,18:15:52.000,288,11016714,14285,0,1728929751,12949.902835859997,89.77271442000347,53458.52976504001 2024-10-14,18:15:53.000,288,11016620,14245,0,1728929752,12949.795054900002,89.67402659999789,53458.5507264 2024-10-14,18:15:54.000,288,11016645,14525,0,1728929753,12949.680537629996,89.69517399000324,53458.41098400001 2024-10-14,18:15:55.000,288,11016642,14245,0,1728929754,12949.417821539995,89.6035353000043,53458.35508704 2024-10-14,18:15:56.000,288,11016697,14205,0,1728929755,12949.38413998999,89.68107573000452,53458.35508704 2024-10-14,18:15:57.000,288,11016649,14205,0,1728929756,12949.18205068999,89.80796007000026,53458.42495824 2024-10-14,18:15:58.000,288,11016748,14325,0,1728929757,12949.033851869994,89.82910745999834,53458.3061772 2024-10-14,18:15:59.000,288,11016765,14285,0,1728929758,12948.885653049998,89.93484441000328,53458.20835752 2024-10-14,18:16:00.000,288,11016536,14525,0,1728929759,12948.757663160002,90.13222004999989,53458.236306 2024-10-14,18:16:01.000,288,11016687,14525,0,1728929760,12948.582519099997,90.2591043900029,53458.12451208001 2024-10-14,18:16:02.000,288,11016645,14725,0,1728929761,12948.575782790002,90.47762742000486,53458.082589360005 2024-10-14,18:16:03.000,288,11016701,14605,0,1728929762,12948.575782790002,90.61156088999996,53458.012718160004 2024-10-14,18:16:04.000,288,11016568,14525,0,1728929763,12948.649882199992,90.79483826999785,53457.99874392 2024-10-14,18:16:05.000,288,11016565,14885,0,1728929764,12948.723981609997,90.91467348000151,53457.94983408 2024-10-14,18:16:06.000,288,11016807,14565,0,1728929765,12948.622936959997,90.98516478000238,53458.02669240001 2024-10-14,18:16:07.000,288,11016596,14405,0,1728929766,12948.710508989992,91.12614738000411,53457.9218856 2024-10-14,18:16:08.000,288,11016606,14685,0,1728929767,12948.804817329998,91.26712997999857,53457.94284696 2024-10-14,18:16:09.000,288,11016729,14325,0,1728929768,12948.825026259998,91.16139303000091,53457.94284696 2024-10-14,18:16:10.000,288,11016574,14485,0,1728929769,12948.858707809988,91.23188433000178,53457.914898480005 2024-10-14,18:16:11.000,288,11016598,14445,0,1728929770,12948.858707809988,91.33762127999944,53457.95682120001 2024-10-14,18:16:12.000,288,11016699,14565,0,1728929771,12948.865444119998,91.31647389000136,53457.85900152001 2024-10-14,18:16:13.000,288,11016530,14245,0,1728929772,12948.777872090002,91.37286693000351,53457.76816896001 2024-10-14,18:16:14.000,288,11016652,14205,0,1728929773,12948.757663160002,91.5208986600046,53457.88695000001 2024-10-14,18:16:15.000,288,11016559,14685,0,1728929774,12948.744190539997,91.5208986600046,53457.80310456 2024-10-14,18:16:16.000,288,11016719,14405,0,1728929775,12948.730717919992,91.6548321299997,53457.76816896001 2024-10-14,18:16:17.000,288,11016626,14325,0,1728929776,12948.703772679997,91.81696211999952,53457.7821432 2024-10-14,18:16:18.000,288,11016575,14165,0,1728929777,12948.697036370002,91.96499385000061,53457.81009168001 2024-10-14,18:16:19.000,288,11016635,14405,0,1728929778,12948.649882199992,92.21876252999937,53457.76118184 2024-10-14,18:16:20.000,288,11016657,14565,0,1728929779,12948.629673269992,92.3597451300011,53457.747207600005 2024-10-14,18:16:21.000,288,11016585,14725,0,1728929780,12948.643145889997,92.51482599000155,53457.66336216 2024-10-14,18:16:22.000,288,11016553,14605,0,1728929781,12948.676827440002,92.69105424000008,53457.649387920006 2024-10-14,18:16:23.000,288,11016655,14605,0,1728929782,12948.589255409992,92.90252814000269,53457.78913032001 2024-10-14,18:16:24.000,288,11016566,14685,0,1728929783,12948.602728029997,92.88842988000397,53457.66336216 2024-10-14,18:16:25.000,288,11016711,14645,0,1728929784,12948.595991720002,93.12105117000465,53457.698297760006 2024-10-14,18:16:26.000,288,11016887,14405,0,1728929785,12948.703772679997,93.11400203999801,53457.85900152001 2024-10-14,18:16:27.000,288,11016497,14205,0,1728929786,12948.609464339992,93.00826509000035,53457.7821432 2024-10-14,18:16:28.000,288,11016850,14725,0,1728929787,12948.616200650002,93.12810030000401,53457.362916000005 2024-10-14,18:16:29.000,288,11016641,14405,0,1728929788,12948.723981609997,93.08580552000058,53457.70528488 2024-10-14,18:16:30.000,288,11016693,14405,0,1728929789,12948.777872090002,93.03646160999779,53457.481697040006 2024-10-14,18:16:31.000,288,11016574,14645,0,1728929790,12948.845235189998,93.07875639000122,53457.530606880006 2024-10-14,18:16:32.000,288,11016555,14605,0,1728929791,12948.858707809988,93.0999037799993,53457.481697040006 2024-10-14,18:16:33.000,288,11016785,14525,0,1728929792,12948.979961389989,93.1633459500008,53457.530606880006 2024-10-14,18:16:34.000,288,11016543,14485,0,1728929793,12949.027115559998,93.24793551000039,53457.48868416 2024-10-14,18:16:35.000,288,11016649,14605,0,1728929794,12949.101214969989,93.43826202000491,53457.460735680004 2024-10-14,18:16:36.000,288,11016698,14365,0,1728929795,12949.20225961999,93.6567850499996,53457.4677228 2024-10-14,18:16:37.000,288,11016559,14445,0,1728929796,12949.32351319999,93.85416069000348,53457.481697040006 2024-10-14,18:16:38.000,288,11016618,14485,0,1728929797,12949.35045844,93.97399589999986,53457.481697040006 2024-10-14,18:16:39.000,288,11016517,14205,0,1728929798,12949.377403679995,94.22071544999926,53457.51663264 2024-10-14,18:16:40.000,288,11016661,14405,0,1728929799,12949.438030469995,94.34759979000228,53457.52361976001 2024-10-14,18:16:41.000,288,11016534,14365,0,1728929800,12949.48518463999,94.66481064000254,53457.628426560004 2024-10-14,18:16:42.000,288,11016657,14565,0,1728929801,12949.417821539995,94.77759671999956,53457.58650384 2024-10-14,18:16:43.000,288,11016766,14445,0,1728929802,12949.38413998999,94.79169497999828,53457.58650384 2024-10-14,18:16:44.000,288,11016872,14245,0,1728929803,12949.33024951,94.9185793200013,53457.48868416 2024-10-14,18:16:45.000,288,11016553,14285,0,1728929804,12949.195523309994,95.12300409000454,53457.59349096 2024-10-14,18:16:46.000,288,11016712,14205,0,1728929805,12949.22920486,95.17234800000006,53457.65637504 2024-10-14,18:16:47.000,288,11016657,14565,0,1728929806,12949.114687589994,95.24283930000092,53457.55156824001 2024-10-14,18:16:48.000,288,11016730,14245,0,1728929807,12949.087742349999,95.07366018000175,53457.69131064001 2024-10-14,18:16:49.000,288,11016640,14525,0,1728929808,12949.060797109989,95.00316888000089,53457.65637504 2024-10-14,18:16:50.000,288,11016735,14285,0,1728929809,12948.919334599988,94.7705475900002,53457.54458112 2024-10-14,18:16:51.000,288,11016600,14245,0,1728929810,12948.905861979998,94.62251585999911,53457.628426560004 2024-10-14,18:16:52.000,288,11016735,14445,0,1728929811,12948.804817329998,94.34759979000228,53457.56554248 2024-10-14,18:16:53.000,288,11016730,14245,0,1728929812,12948.771135779993,94.09383111000352,53457.67034928001 2024-10-14,18:16:54.000,288,11016618,14605,0,1728929813,12948.798081020002,93.72727635000047,53457.69131064001 2024-10-14,18:16:55.000,288,11016671,14245,0,1728929814,12948.777872090002,93.45940941000299,53457.628426560004 2024-10-14,18:16:56.000,288,11016603,14205,0,1728929815,12948.804817329998,93.22678812000231,53457.64240080001 2024-10-14,18:16:57.000,288,11016687,14365,0,1728929816,12948.838498880003,93.00826509000035,53457.649387920006 2024-10-14,18:16:58.000,288,11016669,14405,0,1728929817,12948.825026259998,92.87433161999797,53457.698297760006 2024-10-14,18:16:59.000,288,11016633,14445,0,1728929818,12948.905861979998,92.74744728000223,53457.63541368 2024-10-14,18:17:00.000,288,11016642,14125,0,1728929819,12949.000170319989,92.74039815000287,53457.65637504 2024-10-14,18:17:01.000,288,11016603,14245,0,1728929820,12949.081006039989,92.86023335999926,53457.57252960001 2024-10-14,18:17:02.000,288,11016713,14445,0,1728929821,12949.24941379,92.93072466000012,53457.72624624 2024-10-14,18:17:03.000,288,11016665,14285,0,1728929822,12949.44476677999,93.00826509000035,53457.71925912001 2024-10-14,18:17:04.000,288,11016706,14605,0,1728929823,12949.626647149991,93.02236334999907,53457.69131064001 2024-10-14,18:17:05.000,288,11016667,14245,0,1728929824,12949.815263830002,93.0999037799993,53457.74022048001 2024-10-14,18:17:06.000,288,11016729,14325,0,1728929825,12949.936517410002,93.13514943000337,53457.78913032001 2024-10-14,18:17:07.000,288,11016713,14165,0,1728929826,12950.084716229998,92.94482291999884,53457.76816896001 2024-10-14,18:17:08.000,288,11016723,14245,0,1728929827,12950.158815639988,92.88138075000461,53457.77515608 2024-10-14,18:17:09.000,288,11016601,14605,0,1728929828,12950.293541839994,92.63466119999794,53457.796117440004 2024-10-14,18:17:10.000,288,11016671,14365,0,1728929829,12950.387850179999,92.45138382000005,53457.87297576 2024-10-14,18:17:11.000,288,11016673,14525,0,1728929830,12950.414795419994,92.28220470000088,53457.89393712 2024-10-14,18:17:12.000,288,11016535,14685,0,1728929831,12950.54278530999,92.0143377600034,53457.95682120001 2024-10-14,18:17:13.000,288,11016656,14525,0,1728929832,12950.58993948,91.81696211999952,53458.04066664 2024-10-14,18:17:14.000,288,11016356,14605,0,1728929833,12950.54952162,91.78171647000272,53458.04765376 2024-10-14,18:17:15.000,288,11016760,14525,0,1728929834,12950.697720439995,91.52794779000396,53458.07560224001 2024-10-14,18:17:16.000,288,11016703,14805,0,1728929835,12950.70445674999,91.44335823000438,53458.11752496 2024-10-14,18:17:17.000,288,11016689,14525,0,1728929836,12950.81223771,91.40106345000095,53458.15944768 2024-10-14,18:17:18.000,288,11016692,14365,0,1728929837,12950.980645459997,91.32352302000072,53458.131499200004 2024-10-14,18:17:19.000,288,11016669,14445,0,1728929838,12951.189471069993,91.42221083999902,53458.131499200004 2024-10-14,18:17:20.000,288,11016514,14285,0,1728929839,12951.277043100003,91.2459825900005,53458.24329312001 2024-10-14,18:17:21.000,288,11016779,14565,0,1728929840,12951.411769299993,91.32352302000072,53458.27822872 2024-10-14,18:17:22.000,288,11016524,14565,0,1728929841,12951.68795801,91.02745955999853,53458.35508704 2024-10-14,18:17:23.000,288,11016649,14485,0,1728929842,12951.714903249995,91.14024564000283,53458.38303552 2024-10-14,18:17:24.000,288,11016720,14485,0,1728929843,12951.89004731,91.0979508599994,53458.50880368001 2024-10-14,18:17:25.000,288,11016618,14285,0,1728929844,12951.977619339996,90.98516478000238,53458.536752160006 2024-10-14,18:17:26.000,288,11016699,14365,0,1728929845,12952.186444949992,91.01336129999981,53458.66252032 2024-10-14,18:17:27.000,288,11016615,14445,0,1728929846,12952.321171149997,90.9992630400011,53458.64854608001 2024-10-14,18:17:28.000,288,11016665,14525,0,1728929847,12952.543469379998,91.06975434000196,53458.72540440001 2024-10-14,18:17:29.000,288,11016651,14565,0,1728929848,12952.671459269994,91.08385260000068,53458.76034 2024-10-14,18:17:30.000,288,11016596,14365,0,1728929849,12952.833130709994,91.17549128999963,53458.84418544001 2024-10-14,18:17:31.000,288,11016581,14205,0,1728929850,12953.04195631999,91.31647389000136,53458.90706952 2024-10-14,18:17:32.000,288,11016633,14125,0,1728929851,12953.297936099996,91.54204605000268,53458.935018 2024-10-14,18:17:33.000,288,11016675,14325,0,1728929852,12953.560652189997,91.767618210004,53459.02585056 2024-10-14,18:17:34.000,288,11016546,14405,0,1728929853,12953.924412929999,91.88040429000102,53458.990914960006 2024-10-14,18:17:35.000,288,11016507,14405,0,1728929854,12954.234283189995,92.00728863000404,53459.13065736001 2024-10-14,18:17:36.000,288,11016553,14605,0,1728929855,12954.571098690001,92.07073079999827,53459.22148992 2024-10-14,18:17:37.000,288,11016674,14205,0,1728929856,12954.827078469993,92.00728863000404,53459.186554320004 2024-10-14,18:17:38.000,288,11016562,14245,0,1728929857,12955.056113009989,91.93679733000317,53459.36123232 2024-10-14,18:17:39.000,288,11016563,14205,0,1728929858,12955.271674929994,91.75351994999801,53459.48700048001 2024-10-14,18:17:40.000,288,11016603,14285,0,1728929859,12955.433346369995,91.43630909999774,53459.53591032001 2024-10-14,18:17:41.000,288,11016533,14245,0,1728929860,12955.655644599996,91.1966386799977,53459.56385880001 2024-10-14,18:17:42.000,288,11016642,14205,0,1728929861,12955.797107109996,90.87237869999808,53459.591807280005 2024-10-14,18:17:43.000,288,11016516,14645,0,1728929862,12955.925096999992,90.6538556700034,53459.5987944 2024-10-14,18:17:44.000,288,11016579,14205,0,1728929863,12956.120449989998,90.47057828999823,53459.76648528 2024-10-14,18:17:45.000,288,11016603,14365,0,1728929864,12956.268648809993,90.36484134000057,53459.85033072001 2024-10-14,18:17:46.000,288,11016792,14565,0,1728929865,12956.450529179994,90.21680960999947,53459.927189040005 2024-10-14,18:17:47.000,288,11016691,14165,0,1728929866,12956.551573829995,90.17451483000332,53459.92020192001 2024-10-14,18:17:48.000,288,11016573,14285,0,1728929867,12956.78734468,90.37189046999993,53460.025008720004 2024-10-14,18:17:49.000,288,11016585,14565,0,1728929868,12956.962488739991,90.62565914999868,53460.262570800005 2024-10-14,18:17:50.000,288,11016572,14285,0,1728929869,12957.157841729997,90.7525434900017,53460.213660960006 2024-10-14,18:17:51.000,288,11016635,14405,0,1728929870,12957.339722099998,91.05565608000325,53460.311480640004 2024-10-14,18:17:52.000,288,11016606,14245,0,1728929871,12957.467711989993,91.23188433000178,53460.42327456001 2024-10-14,18:17:53.000,288,11016609,14405,0,1728929872,12957.609174499994,91.46450562000246,53460.52109424001 2024-10-14,18:17:54.000,288,11016667,14365,0,1728929873,12957.730428079994,91.48565301000053,53460.56301696 2024-10-14,18:17:55.000,288,11016607,14205,0,1728929874,12957.79779117999,91.52794779000396,53460.62590104 2024-10-14,18:17:56.000,288,11016593,14205,0,1728929875,12957.851681659995,91.56319344000076,53460.77263056 2024-10-14,18:17:57.000,288,11016731,14485,0,1728929876,12957.94599,91.49975126999925,53460.765643440005 2024-10-14,18:17:58.000,288,11016621,14445,0,1728929877,12957.96619893,91.49975126999925,53460.77263056 2024-10-14,18:17:59.000,288,11016705,14485,0,1728929878,12958.02008940999,91.42925996999838,53460.87045024 2024-10-14,18:18:00.000,288,11016470,14325,0,1728929879,12958.06724358,91.33762127999944,53460.87045024 2024-10-14,18:18:01.000,288,11016551,14325,0,1728929880,12958.053770959996,91.33057215000008,53460.91237296 2024-10-14,18:18:02.000,288,11016649,14445,0,1728929881,12958.134606679996,91.27417910999793,53460.95429568001 2024-10-14,18:18:03.000,288,11016733,14405,0,1728929882,12958.053770959996,91.25303171999985,53461.12198656001 2024-10-14,18:18:04.000,288,11016582,14245,0,1728929883,12957.97967154999,91.309424760002,53461.04512824001 2024-10-14,18:18:05.000,288,11016662,14165,0,1728929884,12957.97967154999,91.2459825900005,53461.11499944 2024-10-14,18:18:06.000,288,11016523,14205,0,1728929885,12958.04703465,91.35171953999816,53461.12198656001 2024-10-14,18:18:07.000,288,11016625,14245,0,1728929886,12957.95946261999,91.41516170999967,53461.08705096 2024-10-14,18:18:08.000,288,11016654,14325,0,1728929887,12957.972935239995,91.54909518000204,53461.149935040004 2024-10-14,18:18:09.000,288,11016567,14325,0,1728929888,12957.95946261999,91.79581473000144,53461.09403808001 2024-10-14,18:18:10.000,288,11016661,14045,0,1728929889,12957.90557214,91.85220777000359,53461.170896400006 2024-10-14,18:18:11.000,288,11016507,14205,0,1728929890,12957.94599,91.94384646000253,53461.12198656001 2024-10-14,18:18:12.000,288,11016538,14285,0,1728929891,12957.93925368999,92.09187819000363,53461.05910248 2024-10-14,18:18:13.000,288,11016445,14125,0,1728929892,12957.892099519995,92.09892732000299,53461.12897368 2024-10-14,18:18:14.000,288,11016684,14405,0,1728929893,12957.92578107,92.13417296999978,53461.16390928001 2024-10-14,18:18:15.000,288,11016705,14445,0,1728929894,12957.92578107,92.05663253999955,53461.149935040004 2024-10-14,18:18:16.000,288,11016488,14285,0,1728929895,12957.85841796999,92.08482906000427,53461.09403808001 2024-10-14,18:18:17.000,288,11016628,14245,0,1728929896,12957.871890589995,92.03548515000148,53461.101025200005 2024-10-14,18:18:18.000,288,11016662,14485,0,1728929897,12957.892099519995,91.92269907000446,53461.1359608 2024-10-14,18:18:19.000,288,11016782,14285,0,1728929898,12957.83820903999,91.767618210004,53461.07307672001 2024-10-14,18:18:20.000,288,11016549,14205,0,1728929899,12957.7439007,91.68302865000442,53461.101025200005 2024-10-14,18:18:21.000,288,11016672,14285,0,1728929900,12957.61591080999,91.5913899599982,53461.11499944 2024-10-14,18:18:22.000,288,11016701,14165,0,1728929901,12957.521602469998,91.5208986600046,53461.11499944 2024-10-14,18:18:23.000,288,11016631,14525,0,1728929902,12957.434030439988,91.47860388000117,53461.205832 2024-10-14,18:18:24.000,288,11016686,14565,0,1728929903,12957.245413759993,91.38696519000223,53461.11499944 2024-10-14,18:18:25.000,288,11016553,14325,0,1728929904,12957.184786969992,91.42221083999902,53461.01019264 2024-10-14,18:18:26.000,288,11016635,14205,0,1728929905,12957.090478630002,91.45040736000374,53461.17788352 2024-10-14,18:18:27.000,288,11016628,14205,0,1728929906,12956.949016120001,91.52794779000396,53461.12897368 2024-10-14,18:18:28.000,288,11016558,14285,0,1728929907,12956.942279809991,91.5561443100014,53461.04512824001 2024-10-14,18:18:29.000,288,11016554,14325,0,1728929908,12956.80081729999,91.68302865000442,53461.04512824001 2024-10-14,18:18:30.000,288,11016687,14405,0,1728929909,12956.733454199995,91.69712691000313,53461.09403808001 2024-10-14,18:18:31.000,288,11016643,14165,0,1728929910,12956.56504645,91.68302865000442,53461.03814112 2024-10-14,18:18:32.000,288,11016629,14325,0,1728929911,12956.403375009999,91.7041760400025,53461.01717976 2024-10-14,18:18:33.000,288,11016638,14525,0,1728929912,12956.295594049989,91.73942168999929,53460.96826992 2024-10-14,18:18:34.000,288,11016916,14685,0,1728929913,12956.106977369993,91.767618210004,53460.99621840001 2024-10-14,18:18:35.000,288,11016789,14685,0,1728929914,12955.898151759997,91.69712691000313,53460.77961768 2024-10-14,18:18:36.000,288,11016704,14605,0,1728929915,12955.662380909991,91.61958648000291,53460.89839872 2024-10-14,18:18:37.000,288,11016600,14685,0,1728929916,12955.453555299995,91.50680039999861,53460.87743736001 2024-10-14,18:18:38.000,288,11016591,14525,0,1728929917,12955.271674929994,91.45040736000374,53460.82852752001 2024-10-14,18:18:39.000,288,11016635,14685,0,1728929918,12955.062849319998,91.4081125800003,53460.70974648001 2024-10-14,18:18:40.000,288,11016634,14645,0,1728929919,12954.928123119993,91.38696519000223,53460.77961768 2024-10-14,18:18:41.000,288,11016621,14485,0,1728929920,12954.786660609992,91.35876867000479,53460.73769496001 2024-10-14,18:18:42.000,288,11016687,14165,0,1728929921,12954.638461789997,91.43630909999774,53460.66083664001 2024-10-14,18:18:43.000,288,11016661,14365,0,1728929922,12954.483526659991,91.45040736000374,53460.59096544001 2024-10-14,18:18:44.000,288,11016655,14245,0,1728929923,12954.34206414999,91.4574564900031,53460.59096544001 2024-10-14,18:18:45.000,288,11016602,14285,0,1728929924,12954.24101949999,91.43630909999774,53460.60493968 2024-10-14,18:18:46.000,288,11016723,14205,0,1728929925,12954.08608437,91.5208986600046,53460.528081360004 2024-10-14,18:18:47.000,288,11016771,14405,0,1728929926,12953.958094479989,91.43630909999774,53460.50712 2024-10-14,18:18:48.000,288,11016502,14285,0,1728929927,12953.749268869993,91.47860388000117,53460.48615864 2024-10-14,18:18:49.000,288,11016614,14285,0,1728929928,12953.641487909998,91.35876867000479,53460.45821016 2024-10-14,18:18:50.000,288,11016710,14285,0,1728929929,12953.446134919992,91.30237563000264,53460.32545488001 2024-10-14,18:18:51.000,288,11016655,14405,0,1728929930,12953.351826580001,91.12614738000411,53460.40231320001 2024-10-14,18:18:52.000,288,11016582,14485,0,1728929931,12953.25078193,91.0979508599994,53460.2276352 2024-10-14,18:18:53.000,288,11016694,14445,0,1728929932,12953.14973728,91.10499998999876,53460.332442000006 2024-10-14,18:18:54.000,288,11016626,14285,0,1728929933,12952.934175359995,90.91467348000151,53460.1228284 2024-10-14,18:18:55.000,288,11016644,14365,0,1728929934,12952.806185469999,90.84418218000064,53460.164751120006 2024-10-14,18:18:56.000,288,11016667,14565,0,1728929935,12952.610832479993,90.75959262000106,53460.15077688 2024-10-14,18:18:57.000,288,11016632,14245,0,1728929936,12952.449161039993,90.63975741000468,53460.08789280001 2024-10-14,18:18:58.000,288,11016664,14365,0,1728929937,12952.274016980002,90.43533264000143,53460.06693144001 2024-10-14,18:18:59.000,288,11016590,14525,0,1728929938,12952.078663989996,90.25205526000354,53460.03199584 2024-10-14,18:19:00.000,288,11016709,14365,0,1728929939,12951.856365759995,90.15336743999796,53460.0529572 2024-10-14,18:19:01.000,288,11016610,14285,0,1728929940,12951.674485389995,89.9841883199988,53459.997060240006 2024-10-14,18:19:02.000,288,11016627,14245,0,1728929941,12951.55996811999,89.9841883199988,53459.96212464 2024-10-14,18:19:03.000,288,11016618,14445,0,1728929942,12951.398296679989,89.99828658000479,53459.87129208001 2024-10-14,18:19:04.000,288,11016662,14245,0,1728929943,12951.196207380002,89.948942670002,53459.78045952001 2024-10-14,18:19:05.000,288,11016779,14365,0,1728929944,12951.048008559992,89.87140224000177,53459.79443376 2024-10-14,18:19:06.000,288,11016604,14365,0,1728929945,12950.913282360001,89.8502548500037,53459.808408000004 2024-10-14,18:19:07.000,288,11016584,14525,0,1728929946,12950.76508353999,89.948942670002,53459.62674288 2024-10-14,18:19:08.000,288,11016613,14245,0,1728929947,12950.69098413,89.80796007000026,53459.640717120004 2024-10-14,18:19:09.000,288,11016559,14365,0,1728929948,12950.576466859995,89.80796007000026,53459.61276864001 2024-10-14,18:19:10.000,288,11016622,14285,0,1728929949,12950.44174065999,89.73041964000004,53459.5289232 2024-10-14,18:19:11.000,288,11016656,14125,0,1728929950,12950.40132279999,89.56124052000087,53459.44507776001 2024-10-14,18:19:12.000,288,11016519,14405,0,1728929951,12950.232915049994,89.48370009000064,53459.473026240004 2024-10-14,18:19:13.000,288,11016615,14245,0,1728929952,12950.098188849988,89.38501227000233,53459.46603912001 2024-10-14,18:19:14.000,288,11016668,14285,0,1728929953,12949.936517410002,89.20173489000445,53459.34725808001 2024-10-14,18:19:15.000,288,11016580,14565,0,1728929954,12949.875890620002,89.11009619999822,53459.29834824001 2024-10-14,18:19:16.000,288,11016640,14125,0,1728929955,12949.660328699996,88.9338679499997,53459.29834824001 2024-10-14,18:19:17.000,288,11016597,14365,0,1728929956,12949.57275667,88.92681882000034,53459.12367024 2024-10-14,18:19:18.000,288,11016588,14365,0,1728929957,12949.458239399995,88.82108187000267,53459.0747604 2024-10-14,18:19:19.000,288,11016621,14085,0,1728929958,12949.44476677999,88.84222926000075,53459.039824800006 2024-10-14,18:19:20.000,288,11016677,14565,0,1728929959,12949.42455784999,88.98321186000248,53459.039824800006 2024-10-14,18:19:21.000,288,11016656,14405,0,1728929960,12949.43129416,89.05370316000335,53459.0048892 2024-10-14,18:19:22.000,288,11016616,14525,0,1728929961,12949.49192095,89.06780142000207,53458.88610816 2024-10-14,18:19:23.000,288,11016609,14445,0,1728929962,12949.54581142999,89.20173489000445,53458.97694072 2024-10-14,18:19:24.000,288,11016586,14245,0,1728929963,12949.673801320001,89.19468575999781,53458.79527560001 2024-10-14,18:19:25.000,288,11016647,14485,0,1728929964,12949.707482869992,89.31452097000147,53458.78828848 2024-10-14,18:19:26.000,288,11016678,14205,0,1728929965,12949.808527519992,89.30747184000211,53458.87912104 2024-10-14,18:19:27.000,288,11016698,14245,0,1728929966,12949.882626929997,89.3427174899989,53458.77431424001 2024-10-14,18:19:28.000,288,11016513,14525,0,1728929967,12950.003880509998,89.2440296700006,53458.76034 2024-10-14,18:19:29.000,288,11016549,14205,0,1728929968,12950.017353130002,89.28632445000403,53458.683481680004 2024-10-14,18:19:30.000,288,11016389,14445,0,1728929969,12949.949990029992,89.28632445000403,53458.66252032 2024-10-14,18:19:31.000,288,11016590,14405,0,1728929970,12950.057770990003,89.36386488000426,53458.72540440001 2024-10-14,18:19:32.000,288,11016356,14485,0,1728929971,12949.875890620002,89.1453418500023,53458.52976504001 2024-10-14,18:19:33.000,288,11016925,14525,0,1728929972,12949.882626929997,89.07485055000143,53458.69745592001 2024-10-14,18:19:34.000,288,11016865,14605,0,1728929973,12949.902835859997,89.06075229000271,53458.69745592001 2024-10-14,18:19:35.000,288,11016612,14765,0,1728929974,12949.902835859997,88.98321186000248,53458.704443040006 2024-10-14,18:19:36.000,288,11016719,14365,0,1728929975,12949.889363239992,88.94091707999905,53458.57168776 2024-10-14,18:19:37.000,288,11016706,14645,0,1728929976,12949.875890620002,89.01140837999992,53458.5507264 2024-10-14,18:19:38.000,288,11016554,14445,0,1728929977,12949.970198959993,89.032555769998,53458.6205976 2024-10-14,18:19:39.000,288,11016817,14685,0,1728929978,12950.071243609993,88.98321186000248,53458.64854608001 2024-10-14,18:19:40.000,288,11016607,14365,0,1728929979,12950.138606709988,89.0959979399995,53458.66252032 2024-10-14,18:19:41.000,288,11016669,14365,0,1728929980,12950.286805529999,88.91976969000098,53458.704443040006 2024-10-14,18:19:42.000,288,11016725,14525,0,1728929981,12950.36090493999,89.01140837999992,53458.61361048 2024-10-14,18:19:43.000,288,11016637,14565,0,1728929982,12950.52257637999,89.11714533000486,53458.71143016 2024-10-14,18:19:44.000,288,11016538,14605,0,1728929983,12950.677511509995,89.13124359000358,53458.634571840004 2024-10-14,18:19:45.000,288,11016818,14525,0,1728929984,12950.920018669996,89.38501227000233,53458.634571840004 2024-10-14,18:19:46.000,288,11016785,14565,0,1728929985,12951.007590699992,89.40615966000041,53458.59963624 2024-10-14,18:19:47.000,288,11016627,14325,0,1728929986,12951.135580590002,89.61058443000366,53458.76034 2024-10-14,18:19:48.000,288,11016470,14725,0,1728929987,12951.128844279992,89.5894370399983,53458.66252032 2024-10-14,18:19:49.000,288,11016673,14485,0,1728929988,12951.310724649993,89.71632138000132,53458.6904688 2024-10-14,18:19:50.000,288,11016534,14885,0,1728929989,12951.465659779999,89.77271442000347,53458.66252032 2024-10-14,18:19:51.000,288,11016698,14645,0,1728929990,12951.58017704999,89.5894370399983,53458.73937864 2024-10-14,18:19:52.000,288,11016339,14445,0,1728929991,12951.62733122,89.67402659999789,53458.60662336001 2024-10-14,18:19:53.000,288,11016465,14525,0,1728929992,12951.714903249995,89.69517399000324,53458.802262720004 2024-10-14,18:19:54.000,288,11016734,14485,0,1728929993,12951.93046517,89.48370009000064,53458.81623696001 2024-10-14,18:19:55.000,288,11016621,14485,0,1728929994,12952.004564579991,89.68812486000388,53458.71841728 2024-10-14,18:19:56.000,288,11016676,14485,0,1728929995,12952.078663989996,89.51894574000471,53458.704443040006 2024-10-14,18:19:57.000,288,11016635,14485,0,1728929996,12952.260544359997,89.7022231200026,53458.81623696001 2024-10-14,18:19:58.000,288,11016560,14605,0,1728929997,12952.321171149997,89.63173182000173,53458.823224080006 2024-10-14,18:19:59.000,288,11016504,14525,0,1728929998,12952.402006869997,89.78681268000219,53458.87912104 2024-10-14,18:20:00.000,288,11016649,14485,0,1728929999,12952.482842589998,89.90664788999857,53458.88610816 2024-10-14,18:20:01.000,288,11016712,14365,0,1728930000,12952.523260449998,89.92074615000456,53458.94200512001 2024-10-14,18:20:02.000,288,11016749,14445,0,1728930001,12952.597359859989,90.00533571000415,53459.018863440004 2024-10-14,18:20:03.000,288,11016665,14205,0,1728930002,12952.617568789989,90.08992527000373,53459.018863440004 2024-10-14,18:20:04.000,288,11016606,14205,0,1728930003,12952.617568789989,90.18861309000204,53458.921043760005 2024-10-14,18:20:05.000,288,11016680,14685,0,1728930004,12952.644514029998,90.20976048000011,53459.06777328 2024-10-14,18:20:06.000,288,11016721,14285,0,1728930005,12952.75903129999,90.22385873999883,53458.969953600004 2024-10-14,18:20:07.000,288,11016644,14525,0,1728930006,12952.86681226,90.18156396000268,53458.969953600004 2024-10-14,18:20:08.000,288,11016525,14365,0,1728930007,12952.94091166999,90.1956622200014,53459.01187632001 2024-10-14,18:20:09.000,288,11016673,14525,0,1728930008,12953.015011079995,90.2591043900029,53459.06777328 2024-10-14,18:20:10.000,288,11016582,14245,0,1728930009,12953.04869263,90.18156396000268,53459.01187632001 2024-10-14,18:20:11.000,288,11016588,14405,0,1728930010,12953.14973728,90.21680960999947,53458.97694072 2024-10-14,18:20:12.000,288,11016621,14285,0,1728930011,12953.203627759991,90.28025178000098,53459.05379904 2024-10-14,18:20:13.000,288,11016702,14405,0,1728930012,12953.156473589996,90.393037859998,53459.0048892 2024-10-14,18:20:14.000,288,11016653,14205,0,1728930013,12953.291199790001,90.407136120004,53459.1446316 2024-10-14,18:20:15.000,288,11016543,14125,0,1728930014,12953.520234329997,90.42828351000207,53459.17258008 2024-10-14,18:20:16.000,288,11016564,14445,0,1728930015,12953.506761709992,90.64680654000404,53459.11668312 2024-10-14,18:20:17.000,288,11016250,14445,0,1728930016,12953.614542670002,90.59041350000189,53459.24943840001 2024-10-14,18:20:18.000,288,11016443,14525,0,1728930017,12953.641487909998,90.38598872999864,53459.24245128 2024-10-14,18:20:19.000,288,11016668,14165,0,1728930018,12953.816631969989,90.61861001999932,53459.24943840001 2024-10-14,18:20:20.000,288,11016754,14245,0,1728930019,12953.607806359993,90.6538556700034,53459.31232248 2024-10-14,18:20:21.000,288,11016640,14005,0,1728930020,12953.803159349998,90.4423817700008,53459.284374 2024-10-14,18:20:22.000,288,11016767,14285,0,1728930021,12953.904203999999,90.47057828999823,53459.305335360004 2024-10-14,18:20:23.000,288,11016535,14245,0,1728930022,12954.005248649999,90.4423817700008,53459.3891808 2024-10-14,18:20:24.000,288,11016643,13925,0,1728930023,12953.917676619989,90.6045117600006,53459.33328384 2024-10-14,18:20:25.000,288,11016558,14165,0,1728930024,12953.843577209998,90.62565914999868,53459.424116400005 2024-10-14,18:20:26.000,288,11016588,14005,0,1728930025,12953.857049829989,90.72434697000426,53459.46603912001 2024-10-14,18:20:27.000,288,11016611,14085,0,1728930026,12953.910940309994,90.72434697000426,53459.46603912001 2024-10-14,18:20:28.000,288,11016580,14125,0,1728930027,12953.924412929999,90.75959262000106,53459.51494896001 2024-10-14,18:20:29.000,288,11016599,14205,0,1728930028,12953.944621859999,90.74549436000234,53459.50796184 2024-10-14,18:20:30.000,288,11016663,14205,0,1728930029,12954.011984959994,90.73844523000298,53459.521936080004 2024-10-14,18:20:31.000,288,11016539,14045,0,1728930030,12953.991776029994,90.77369087999978,53459.61975576 2024-10-14,18:20:32.000,288,11016684,14125,0,1728930031,12954.005248649999,90.68910132000019,53459.50796184 2024-10-14,18:20:33.000,288,11016591,14085,0,1728930032,12954.011984959994,90.59746263000125,53459.63373000001 2024-10-14,18:20:34.000,288,11016754,14325,0,1728930033,12954.05913912999,90.53402045999974,53459.64770424 2024-10-14,18:20:35.000,288,11016639,14045,0,1728930034,12954.05913912999,90.393037859998,53459.72456256 2024-10-14,18:20:36.000,288,11016571,14085,0,1728930035,12954.14671116,90.23090786999819,53459.70360120001 2024-10-14,18:20:37.000,288,11016573,14005,0,1728930036,12954.16018377999,90.15336743999796,53459.71757544 2024-10-14,18:20:38.000,288,11016547,13885,0,1728930037,12954.28143735999,89.99828658000479,53459.829369360006 2024-10-14,18:20:39.000,288,11016574,14085,0,1728930038,12954.28143735999,89.87845137000113,53459.829369360006 2024-10-14,18:20:40.000,288,11016583,13965,0,1728930039,12954.32859153,89.948942670002,53459.9132148 2024-10-14,18:20:41.000,288,11016715,13885,0,1728930040,12954.36900939,89.94189354000264,53459.88526632 2024-10-14,18:20:42.000,288,11016589,13845,0,1728930041,12954.34880046,89.94189354000264,53459.89924056001 2024-10-14,18:20:43.000,288,11016720,14125,0,1728930042,12954.315118909995,89.93484441000328,53459.93417616 2024-10-14,18:20:44.000,288,11016715,14125,0,1728930043,12954.315118909995,89.9841883199988,53459.94116328 2024-10-14,18:20:45.000,288,11016525,14125,0,1728930044,12954.32185521999,89.95599180000136,53460.00404736 2024-10-14,18:20:46.000,288,11016643,14005,0,1728930045,12954.32859153,89.97713918999943,53460.025008720004 2024-10-14,18:20:47.000,288,11016665,14285,0,1728930046,12954.36900939,89.96304093000072,53460.06693144001 2024-10-14,18:20:48.000,288,11016550,14325,0,1728930047,12954.422899869991,89.88550050000049,53460.0529572 2024-10-14,18:20:49.000,288,11016754,14205,0,1728930048,12954.38921832,89.80796007000026,53460.13680264001 2024-10-14,18:20:50.000,288,11016528,14245,0,1728930049,12954.550889760001,89.74451789999875,53460.213660960006 2024-10-14,18:20:51.000,288,11016819,14245,0,1728930050,12954.557626069996,89.79386181000154,53460.22064808 2024-10-14,18:20:52.000,288,11016644,14325,0,1728930051,12954.490262970001,89.64583008000045,53460.2975064 2024-10-14,18:20:53.000,288,11016518,14285,0,1728930052,12954.611516550001,89.46960183000192,53460.41628744 2024-10-14,18:20:54.000,288,11016674,14165,0,1728930053,12954.44984511,89.48370009000064,53460.31846776 2024-10-14,18:20:55.000,288,11016633,14205,0,1728930054,12954.463317729991,89.37796314000298,53460.38833896 2024-10-14,18:20:56.000,288,11016836,14605,0,1728930055,12954.483526659991,89.26517705999868,53460.44423592 2024-10-14,18:20:57.000,288,11016648,14445,0,1728930056,12954.503735589991,89.18058749999909,53460.47218440001 2024-10-14,18:20:58.000,288,11016743,14485,0,1728930057,12954.591307620001,89.18058749999909,53460.40231320001 2024-10-14,18:20:59.000,288,11016705,14485,0,1728930058,12954.651934410002,89.05370316000335,53460.56301696 2024-10-14,18:21:00.000,288,11016738,14565,0,1728930059,12954.490262970001,89.032555769998,53460.45122304001 2024-10-14,18:21:01.000,288,11016633,14325,0,1728930060,12954.544153449991,89.06075229000271,53460.54205560001 2024-10-14,18:21:02.000,288,11016706,14285,0,1728930061,12954.40942725,89.01845750999928,53460.500132880006 2024-10-14,18:21:03.000,288,11016659,14685,0,1728930062,12954.36900939,88.99026099000184,53460.58397832 2024-10-14,18:21:04.000,288,11016610,14205,0,1728930063,12954.32185521999,88.84222926000075,53460.549042720006 2024-10-14,18:21:05.000,288,11016542,14805,0,1728930064,12954.07934805999,88.94796620999841,53460.40231320001 2024-10-14,18:21:06.000,288,11016415,14325,0,1728930065,12953.904203999999,88.77878708999924,53460.65384952 2024-10-14,18:21:07.000,288,11016517,14605,0,1728930066,12953.99851233999,88.53206753999984,53460.45821016 2024-10-14,18:21:08.000,288,11016720,14445,0,1728930067,12953.776214109988,88.39108493999811,53460.430261680005 2024-10-14,18:21:09.000,288,11016708,14365,0,1728930068,12953.769477799993,88.33469190000324,53460.54205560001 2024-10-14,18:21:10.000,288,11016783,14565,0,1728930069,12953.722323629998,88.25715147000301,53460.479171520004 2024-10-14,18:21:11.000,288,11016613,14565,0,1728930070,12953.654960530002,88.0950214800032,53460.47218440001 2024-10-14,18:21:12.000,288,11016697,14565,0,1728930071,12953.526970639992,87.9963336600049,53460.51410712 2024-10-14,18:21:13.000,288,11016947,14645,0,1728930072,12953.574124810002,88.03157931000169,53460.66083664001 2024-10-14,18:21:14.000,288,11016910,14525,0,1728930073,12953.621278979997,87.85535106000316,53460.6119268 2024-10-14,18:21:15.000,288,11016551,14365,0,1728930074,12953.614542670002,87.77781063000293,53460.62590104 2024-10-14,18:21:16.000,288,11016641,14565,0,1728930075,12953.634751600002,87.6368280300012,53460.54205560001 2024-10-14,18:21:17.000,288,11016641,14685,0,1728930076,12953.688642079993,87.40420674000052,53460.716733600006 2024-10-14,18:21:18.000,288,11016678,14365,0,1728930077,12953.688642079993,87.37601022000308,53460.49314576001 2024-10-14,18:21:19.000,288,11016585,14485,0,1728930078,12953.641487909998,87.28437153000414,53460.6119268 2024-10-14,18:21:20.000,288,11016618,14565,0,1728930079,12953.628015289993,87.20683110000391,53460.51410712 2024-10-14,18:21:21.000,288,11016709,14565,0,1728930080,12953.473080160002,87.25617500999942,53460.60493968 2024-10-14,18:21:22.000,288,11016621,14885,0,1728930081,12953.419189679997,87.12224154000432,53460.5769912 2024-10-14,18:21:23.000,288,11016540,14405,0,1728930082,12953.311408720001,87.09404501999961,53460.54205560001 2024-10-14,18:21:24.000,288,11016729,14525,0,1728930083,12953.257518239996,87.05175024000346,53460.63987528001 2024-10-14,18:21:25.000,288,11016639,14565,0,1728930084,12953.203627759991,86.93896415999916,53460.63987528001 2024-10-14,18:21:26.000,288,11016558,14445,0,1728930085,12953.055428939995,86.98125894000259,53460.59096544001 2024-10-14,18:21:27.000,288,11016660,14325,0,1728930086,12953.055428939995,86.86142372999893,53460.49314576001 2024-10-14,18:21:28.000,288,11016822,14405,0,1728930087,12953.055428939995,86.76978503999999,53460.549042720006 2024-10-14,18:21:29.000,288,11016817,14405,0,1728930088,12952.94091166999,86.75568678000127,53460.63987528001 2024-10-14,18:21:30.000,288,11016525,14245,0,1728930089,12952.913966429995,86.66404809000232,53460.61891392001 2024-10-14,18:21:31.000,288,11016780,14245,0,1728930090,12952.934175359995,86.54421287999867,53460.57000408001 2024-10-14,18:21:32.000,288,11016529,14365,0,1728930091,12952.77924022999,86.84732547000021,53460.38833896 2024-10-14,18:21:33.000,288,11016727,14845,0,1728930092,12952.664722959998,86.72749026000383,53460.38833896 2024-10-14,18:21:34.000,288,11016739,14525,0,1728930093,12952.583887239998,86.6217533099989,53460.38833896 2024-10-14,18:21:35.000,288,11016609,14365,0,1728930094,12952.563678309998,86.55126200999803,53460.34641624 2024-10-14,18:21:36.000,288,11016625,14405,0,1728930095,12952.536733069988,86.51601636000123,53460.28353216001 2024-10-14,18:21:37.000,288,11016803,14565,0,1728930096,12952.442424729998,86.63585157000489,53460.32545488001 2024-10-14,18:21:38.000,288,11016718,14205,0,1728930097,12952.455897350002,86.55831114000466,53460.3673776 2024-10-14,18:21:39.000,288,11016867,14405,0,1728930098,12952.529996759993,86.69224460999976,53460.28353216001 2024-10-14,18:21:40.000,288,11016412,14565,0,1728930099,12952.449161039993,86.91076764000172,53460.44423592 2024-10-14,18:21:41.000,288,11016778,14285,0,1728930100,12952.327907459992,86.93896415999916,53460.2975064 2024-10-14,18:21:42.000,288,11016722,14445,0,1728930101,12952.422215799998,87.0799467600009,53460.39532608 2024-10-14,18:21:43.000,288,11016598,14605,0,1728930102,12952.503051519998,87.15748719000112,53460.24160944 2024-10-14,18:21:44.000,288,11016739,14565,0,1728930103,12952.550205689993,87.10109414999897,53460.332442000006 2024-10-14,18:21:45.000,288,11016542,14205,0,1728930104,12952.442424729998,87.29846979000286,53460.22064808 2024-10-14,18:21:46.000,288,11016645,14245,0,1728930105,12952.375061630002,87.28437153000414,53460.28353216001 2024-10-14,18:21:47.000,288,11016557,14725,0,1728930106,12952.402006869997,87.31256805000157,53460.192699600004 2024-10-14,18:21:48.000,288,11016576,14605,0,1728930107,12952.294225910002,87.46764891000203,53460.045970080006 2024-10-14,18:21:49.000,288,11016651,14285,0,1728930108,12952.226862809992,87.11519240999769,53460.192699600004 2024-10-14,18:21:50.000,288,11016722,14725,0,1728930109,12952.159499709996,87.19978197000455,53460.192699600004 2024-10-14,18:21:51.000,288,11016565,14965,0,1728930110,12952.166236019992,87.08699589000025,53460.01103448 2024-10-14,18:21:52.000,288,11016646,14445,0,1728930111,12952.092136610001,87.13633980000304,53460.03199584 2024-10-14,18:21:53.000,288,11016637,14605,0,1728930112,12952.172972330001,87.02355371999874,53459.96911176001 2024-10-14,18:21:54.000,288,11016627,14885,0,1728930113,12952.172972330001,86.91781677000108,53459.96911176001 2024-10-14,18:21:55.000,288,11016691,14485,0,1728930114,12952.240335429997,86.91076764000172,53459.857317840004 2024-10-14,18:21:56.000,288,11016611,14565,0,1728930115,12952.179708639997,86.86142372999893,53460.05994432 2024-10-14,18:21:57.000,288,11016469,14685,0,1728930116,12952.253808050002,86.87552198999765,53459.857317840004 2024-10-14,18:21:58.000,288,11016622,14645,0,1728930117,12952.314434840002,86.74863765000191,53459.82238224001 2024-10-14,18:21:59.000,288,11016856,14685,0,1728930118,12952.300962219997,86.75568678000127,53459.8433436 2024-10-14,18:22:00.000,288,11016805,14725,0,1728930119,12952.563678309998,86.84027634000086,53459.829369360006 2024-10-14,18:22:01.000,288,11016638,14565,0,1728930120,12952.570414619993,86.8332272100015,53459.78744664 2024-10-14,18:22:02.000,288,11016722,14645,0,1728930121,12952.738822369989,86.8332272100015,53459.68263984001 2024-10-14,18:22:03.000,288,11016549,14525,0,1728930122,12952.732086059994,86.87552198999765,53459.857317840004 2024-10-14,18:22:04.000,288,11016599,14645,0,1728930123,12952.785976539999,86.7838832999987,53459.7385368 2024-10-14,18:22:05.000,288,11016656,14645,0,1728930124,12952.83986701999,86.85437459999957,53459.65469136001 2024-10-14,18:22:06.000,288,11016627,14645,0,1728930125,12952.90723012,86.90371851000236,53459.81539512 2024-10-14,18:22:07.000,288,11016853,14525,0,1728930126,12953.04195631999,86.91781677000108,53459.759498160005 2024-10-14,18:22:08.000,288,11016601,14565,0,1728930127,12952.994802149995,86.91781677000108,53459.8433436 2024-10-14,18:22:09.000,288,11016635,14405,0,1728930128,12952.994802149995,86.94601328999852,53459.65469136001 2024-10-14,18:22:10.000,288,11016587,14365,0,1728930129,12953.04195631999,86.94601328999852,53459.62674288 2024-10-14,18:22:11.000,288,11016573,14365,0,1728930130,12952.98132952999,86.98125894000259,53459.640717120004 2024-10-14,18:22:12.000,288,11016678,14605,0,1728930131,12953.075637869995,87.07289763000153,53459.56385880001 2024-10-14,18:22:13.000,288,11016635,14365,0,1728930132,12953.156473589996,86.86847285999829,53459.80142088001 2024-10-14,18:22:14.000,288,11016683,14325,0,1728930133,12953.156473589996,86.79093242999807,53459.74552392 2024-10-14,18:22:15.000,288,11016405,14165,0,1728930134,12953.12952835,86.69929373999912,53459.72456256 2024-10-14,18:22:16.000,288,11016498,14605,0,1728930135,12953.176682519996,86.57945853000274,53459.710588320006 2024-10-14,18:22:17.000,288,11016685,14485,0,1728930136,12953.10258310999,86.55126200999803,53459.68263984001 2024-10-14,18:22:18.000,288,11016684,14365,0,1728930137,12953.16994621,86.45257418999972,53459.459052 2024-10-14,18:22:19.000,288,11016452,14365,0,1728930138,12953.095846799995,86.438475930001,53459.69661408 2024-10-14,18:22:20.000,288,11016532,14685,0,1728930139,12952.873548569994,86.54421287999867,53459.54988456 2024-10-14,18:22:21.000,288,11016775,14485,0,1728930140,12952.94764798,86.50191810000251,53459.542897440006 2024-10-14,18:22:22.000,288,11016450,14445,0,1728930141,12952.8263944,86.52306549000059,53459.53591032001 2024-10-14,18:22:23.000,288,11016540,14645,0,1728930142,12952.833130709994,86.45962331999908,53459.591807280005 2024-10-14,18:22:24.000,288,11016721,14605,0,1728930143,12952.92743905,86.6851954800004,53459.57084592 2024-10-14,18:22:25.000,288,11016612,14405,0,1728930144,12952.90049380999,86.896669380003,53459.54988456 2024-10-14,18:22:26.000,288,11016711,14325,0,1728930145,12952.84660333,86.87552198999765,53459.43110352 2024-10-14,18:22:27.000,288,11016709,14565,0,1728930146,12952.90049380999,87.00945546000003,53459.5289232 2024-10-14,18:22:28.000,288,11016608,14605,0,1728930147,12952.96112059999,87.2914206600035,53459.58482016001 2024-10-14,18:22:29.000,288,11016514,14405,0,1728930148,12953.19015514,87.29846979000286,53459.41014216 2024-10-14,18:22:30.000,288,11016922,14605,0,1728930149,12953.136264659996,87.31256805000157,53459.542897440006 2024-10-14,18:22:31.000,288,11016518,14485,0,1728930150,12953.412453370001,87.35486282999773,53459.473026240004 2024-10-14,18:22:32.000,288,11016963,14605,0,1728930151,12953.459607539997,87.15043806000176,53459.48001336 2024-10-14,18:22:33.000,288,11016502,14405,0,1728930152,12953.560652189997,87.08699589000025,53459.68263984001 2024-10-14,18:22:34.000,288,11016801,14245,0,1728930153,12953.614542670002,86.97420981000323,53459.54988456 2024-10-14,18:22:35.000,288,11016708,14405,0,1728930154,12953.749268869993,86.91781677000108,53459.54988456 2024-10-14,18:22:36.000,288,11016595,14445,0,1728930155,12953.567388499992,86.53011461999995,53459.5987944 2024-10-14,18:22:37.000,288,11016703,14245,0,1728930156,12953.769477799993,86.26224768000247,53459.65469136001 2024-10-14,18:22:38.000,288,11016541,14645,0,1728930157,12953.641487909998,86.17060899000353,53459.78045952001 2024-10-14,18:22:39.000,288,11016841,14565,0,1728930158,12953.836840899989,85.95913509000093,53459.63373000001 2024-10-14,18:22:40.000,288,11016584,14765,0,1728930159,12953.735796249988,85.83929988000455,53459.78045952001 2024-10-14,18:22:41.000,288,11016851,14405,0,1728930160,12953.648224219993,85.62077685000258,53459.7734724 2024-10-14,18:22:42.000,288,11016866,14405,0,1728930161,12953.580861119997,85.41635207999934,53459.80142088001 2024-10-14,18:22:43.000,288,11016518,14685,0,1728930162,12953.533706950002,85.47979425000085,53459.69661408 2024-10-14,18:22:44.000,288,11016815,14525,0,1728930163,12953.405717059992,85.31766426000104,53459.8433436 2024-10-14,18:22:45.000,288,11016502,14445,0,1728930164,12953.311408720001,85.27536948000488,53459.7734724 2024-10-14,18:22:46.000,288,11016858,14485,0,1728930165,12953.16994621,85.20487818000402,53459.71757544 2024-10-14,18:22:47.000,288,11016717,14565,0,1728930166,12953.075637869995,85.14848514000187,53459.81539512 2024-10-14,18:22:48.000,288,11016684,14485,0,1728930167,12952.96112059999,85.077993840001,53459.89924056001 2024-10-14,18:22:49.000,288,11016654,14485,0,1728930168,12952.806185469999,85.0427481900042,53459.976098880004 2024-10-14,18:22:50.000,288,11016707,14405,0,1728930169,12952.772503919994,85.00750254000013,53459.81539512 2024-10-14,18:22:51.000,288,11016642,14325,0,1728930170,12952.75903129999,85.05684645000292,53459.93417616 2024-10-14,18:22:52.000,288,11016621,14445,0,1728930171,12952.678195579989,85.00750254000013,53459.89924056001 2024-10-14,18:22:53.000,288,11016557,14365,0,1728930172,12952.597359859989,84.89471646000311,53459.8433436 2024-10-14,18:22:54.000,288,11016679,14565,0,1728930173,12952.523260449998,84.85242167999968,53459.89924056001 2024-10-14,18:22:55.000,288,11016718,14445,0,1728930174,12952.469369969993,84.94406036999862,53459.96212464 2024-10-14,18:22:56.000,288,11016595,14365,0,1728930175,12952.287489599992,84.9793060200027,53459.86430496 2024-10-14,18:22:57.000,288,11016756,14405,0,1728930176,12952.294225910002,85.00750254000013,53459.90622768 2024-10-14,18:22:58.000,288,11016690,14525,0,1728930177,12952.240335429997,85.1766816599993,53459.878279200006 2024-10-14,18:22:59.000,288,11016634,14405,0,1728930178,12952.199917569997,85.12733775000379,53459.7734724 2024-10-14,18:23:00.000,288,11016768,14525,0,1728930179,12952.233599120002,85.20487818000402,53459.7385368 2024-10-14,18:23:01.000,288,11016585,14405,0,1728930180,12952.125818159991,85.2260255700021,53459.83635648 2024-10-14,18:23:02.000,288,11016681,14405,0,1728930181,12952.105609229991,85.23307470000145,53459.78744664 2024-10-14,18:23:03.000,288,11016648,14445,0,1728930182,12952.078663989996,85.26127121999889,53459.79443376 2024-10-14,18:23:04.000,288,11016616,14325,0,1728930183,12951.977619339996,85.2260255700021,53459.878279200006 2024-10-14,18:23:05.000,288,11016636,14365,0,1728930184,12951.94393778999,85.08504297000036,53459.857317840004 2024-10-14,18:23:06.000,288,11016557,14365,0,1728930185,12951.856365759995,85.04979732000356,53459.88526632 2024-10-14,18:23:07.000,288,11016693,14245,0,1728930186,12951.82942052,84.95815863000462,53459.94815040001 2024-10-14,18:23:08.000,288,11016519,14325,0,1728930187,12951.694694319995,84.77488124999945,53459.71757544 2024-10-14,18:23:09.000,288,11016580,14485,0,1728930188,12951.68122169999,84.64094778000435,53459.73154968001 2024-10-14,18:23:10.000,288,11016620,14245,0,1728930189,12951.546495499999,84.57750561000285,53459.85033072001 2024-10-14,18:23:11.000,288,11016692,14165,0,1728930190,12951.519550259989,84.46471952999855,53459.89225344 2024-10-14,18:23:12.000,288,11016665,14085,0,1728930191,12951.398296679989,84.33078606000345,53459.857317840004 2024-10-14,18:23:13.000,288,11016596,14165,0,1728930192,12951.317460959988,84.3096386699981,53459.82238224001 2024-10-14,18:23:14.000,288,11016629,14445,0,1728930193,12951.088426419992,84.18275433000235,53459.85033072001 2024-10-14,18:23:15.000,288,11016677,14405,0,1728930194,12950.980645459997,84.13341041999956,53459.80142088001 2024-10-14,18:23:16.000,288,11016769,14565,0,1728930195,12950.872864500001,84.14045954999892,53459.83635648 2024-10-14,18:23:17.000,288,11016685,14605,0,1728930196,12950.75161092,84.07701738000469,53459.829369360006 2024-10-14,18:23:18.000,288,11016588,14485,0,1728930197,12950.576466859995,84.1263612900002,53459.78045952001 2024-10-14,18:23:19.000,288,11016612,14245,0,1728930198,12950.40805911,84.14045954999892,53459.5987944 2024-10-14,18:23:20.000,288,11016660,14445,0,1728930199,12950.347432319999,84.18980346000171,53459.71757544 2024-10-14,18:23:21.000,288,11016727,14245,0,1728930200,12950.111661469993,84.08406651000405,53459.640717120004 2024-10-14,18:23:22.000,288,11016590,14445,0,1728930201,12949.956726340002,83.95718217000103,53459.60578152 2024-10-14,18:23:23.000,288,11016489,14405,0,1728930202,12949.896099550002,83.77390479000314,53459.57084592 2024-10-14,18:23:24.000,288,11016628,14365,0,1728930203,12949.761373349997,83.75980653000443,53459.54988456 2024-10-14,18:23:25.000,288,11016604,14365,0,1728930204,12949.599701909996,83.74570826999843,53459.661678480006 2024-10-14,18:23:26.000,288,11016459,14525,0,1728930205,12949.559284049996,83.49193958999967,53459.493987600006 2024-10-14,18:23:27.000,288,11016683,14485,0,1728930206,12949.518866189996,83.45669394000288,53459.591807280005 2024-10-14,18:23:28.000,288,11016661,14685,0,1728930207,12949.155105449994,83.30161308000243,53459.38219368 2024-10-14,18:23:29.000,288,11016485,14565,0,1728930208,12948.966488769998,83.36505525000393,53459.27039976 2024-10-14,18:23:30.000,288,11016668,14365,0,1728930209,12948.764399469997,83.5342343700031,53459.34725808001 2024-10-14,18:23:31.000,288,11016581,14445,0,1728930210,12948.494947070001,83.63292219000141,53459.24943840001 2024-10-14,18:23:32.000,288,11016788,14405,0,1728930211,12948.19181312,83.72456088000035,53459.22847704001 2024-10-14,18:23:33.000,288,11016713,14565,0,1728930212,12947.96951489,83.70341349000228,53459.12367024 2024-10-14,18:23:34.000,288,11016679,14405,0,1728930213,12947.780898209989,83.70341349000228,53459.03283768001 2024-10-14,18:23:35.000,288,11016391,14285,0,1728930214,12947.572072599993,83.93603478000296,53459.17956720001 2024-10-14,18:23:36.000,288,11016565,14365,0,1728930215,12947.471027949992,84.0629191199987,53458.98392784001 2024-10-14,18:23:37.000,288,11016571,14565,0,1728930216,12947.356510680002,84.16865607000364,53459.06078616001 2024-10-14,18:23:38.000,288,11016564,14365,0,1728930217,12947.309356509992,84.26029476000258,53458.98392784001 2024-10-14,18:23:39.000,288,11016569,14605,0,1728930218,12947.221784479996,84.5211125700007,53458.98392784001 2024-10-14,18:23:40.000,288,11016703,14365,0,1728930219,12947.100530899996,84.47881779000454,53458.85815968 2024-10-14,18:23:41.000,288,11016609,14365,0,1728930220,12947.00622255999,84.65504604000307,53458.823224080006 2024-10-14,18:23:42.000,288,11016684,14205,0,1728930221,12946.82434218999,84.78897950999817,53458.76034 2024-10-14,18:23:43.000,288,11016657,14045,0,1728930222,12946.689615989999,84.83832342000096,53458.73239152 2024-10-14,18:23:44.000,288,11016777,14685,0,1728930223,12946.507735619998,84.85947080999904,53458.72540440001 2024-10-14,18:23:45.000,288,11016642,14645,0,1728930224,12946.379745730002,84.9793060200027,53458.6904688 2024-10-14,18:23:46.000,288,11016607,14525,0,1728930225,12946.191129049992,84.89471646000311,53458.64854608001 2024-10-14,18:23:47.000,288,11016623,14565,0,1728930226,12946.056402850001,84.89471646000311,53458.59264912 2024-10-14,18:23:48.000,288,11016703,14325,0,1728930227,12945.83410462,84.81717603000288,53458.57168776 2024-10-14,18:23:49.000,288,11016672,14405,0,1728930228,12945.719587349995,84.69734081999923,53458.487842320006 2024-10-14,18:23:50.000,288,11016623,14405,0,1728930229,12945.67243318,84.52816170000006,53458.49482944 2024-10-14,18:23:51.000,288,11016640,14565,0,1728930230,12945.477080189994,84.41537562000303,53458.48085520001 2024-10-14,18:23:52.000,288,11016635,14525,0,1728930231,12945.315408749993,84.42947388000175,53458.3061772 2024-10-14,18:23:53.000,288,11016726,14405,0,1728930232,12945.194155169993,84.24619650000386,53458.31316432001 2024-10-14,18:23:54.000,288,11016615,14565,0,1728930233,12944.998802180002,84.21799997999915,53458.3061772 2024-10-14,18:23:55.000,288,11016686,14405,0,1728930234,12944.796712880001,84.1263612900002,53458.25726736 2024-10-14,18:23:56.000,288,11016705,14125,0,1728930235,12944.63504144,84.09816477000277,53458.15944768 2024-10-14,18:23:57.000,288,11016672,14285,0,1728930236,12944.46663368999,84.22504910999851,53458.11053784 2024-10-14,18:23:58.000,288,11016644,14325,0,1728930237,12944.33190749,84.21799997999915,53458.012718160004 2024-10-14,18:23:59.000,288,11016782,14085,0,1728930238,12944.183708669989,84.33078606000345,53457.92887272 2024-10-14,18:24:00.000,288,11016559,14165,0,1728930239,12944.129818189998,84.44357214000047,53457.92887272 2024-10-14,18:24:01.000,288,11016715,14205,0,1728930240,12944.035509849993,84.57045648000349,53457.89393712 2024-10-14,18:24:02.000,288,11016614,14245,0,1728930241,12943.968146749998,84.67619343000115,53457.796117440004 2024-10-14,18:24:03.000,288,11016677,14405,0,1728930242,12943.934465199993,84.64094778000435,53457.85900152001 2024-10-14,18:24:04.000,288,11016661,14445,0,1728930243,12943.806475309997,84.75373386000138,53457.78913032001 2024-10-14,18:24:05.000,288,11016742,14365,0,1728930244,12943.584177079996,84.78897950999817,53457.64240080001 2024-10-14,18:24:06.000,288,11016587,14565,0,1728930245,12943.442714569996,84.76078299000073,53457.64240080001 2024-10-14,18:24:07.000,288,11016641,14365,0,1728930246,12943.24736157999,84.66914430000179,53457.3978516 2024-10-14,18:24:08.000,288,11016423,14365,0,1728930247,12943.052008589999,84.60570213000028,53457.52361976001 2024-10-14,18:24:09.000,288,11016695,14685,0,1728930248,12942.924018699989,84.68324256000051,53457.44676144 2024-10-14,18:24:10.000,288,11016535,14645,0,1728930249,12942.688247849997,84.53521082999941,53457.32099328 2024-10-14,18:24:11.000,288,11016411,14725,0,1728930250,12942.499631170002,84.47881779000454,53457.23714784001 2024-10-14,18:24:12.000,288,11016601,14605,0,1728930251,12942.371641279991,84.60570213000028,53457.11836680001 2024-10-14,18:24:13.000,288,11016735,14605,0,1728930252,12942.290805559991,84.67619343000115,53457.01356 2024-10-14,18:24:14.000,288,11016440,14645,0,1728930253,12942.09545257,84.7325864700033,53457.04849560001 2024-10-14,18:24:15.000,288,11016675,14325,0,1728930254,12942.122397809995,84.99340428000141,53456.98561152 2024-10-14,18:24:16.000,288,11016567,14445,0,1728930255,12941.93378113,85.18373078999866,53456.84586912 2024-10-14,18:24:17.000,288,11016686,14405,0,1728930256,12941.940517439994,85.33881164999912,53456.75503656 2024-10-14,18:24:18.000,288,11016806,14445,0,1728930257,12942.00788053999,85.33176251999976,53456.789972160004 2024-10-14,18:24:19.000,288,11016551,14325,0,1728930258,12941.920308509994,85.536187290003,53456.55241008 2024-10-14,18:24:20.000,288,11016551,14205,0,1728930259,12941.96746267999,85.536187290003,53456.60131992 2024-10-14,18:24:21.000,288,11016679,14565,0,1728930260,12941.86641802999,85.45159773000341,53456.54542296001 2024-10-14,18:24:22.000,288,11016610,14485,0,1728930261,12941.859681719994,85.34586077999847,53456.454590400004 2024-10-14,18:24:23.000,288,11016589,14245,0,1728930262,12941.819263859994,85.25422208999953,53456.48253888 2024-10-14,18:24:24.000,288,11016683,14205,0,1728930263,12941.86641802999,85.00045341000077,53456.42664192001 2024-10-14,18:24:25.000,288,11016693,14165,0,1728930264,12941.88662695999,84.78897950999817,53456.46157752 2024-10-14,18:24:26.000,288,11016768,14285,0,1728930265,12941.832736479999,84.619800389999,53456.34279648 2024-10-14,18:24:27.000,288,11016669,14205,0,1728930266,12941.86641802999,84.42947388000175,53456.23100256001 2024-10-14,18:24:28.000,288,11016605,14725,0,1728930267,12941.852945409999,84.30258953999873,53456.2449768 2024-10-14,18:24:29.000,288,11016643,14125,0,1728930268,12941.819263859994,84.33078606000345,53456.21004120001 2024-10-14,18:24:30.000,288,11016658,14645,0,1728930269,12941.805791239989,84.2743930200013,53456.140170000006 2024-10-14,18:24:31.000,288,11016616,14245,0,1728930270,12941.718219209994,84.35193345000152,53456.14715712 2024-10-14,18:24:32.000,288,11016732,14205,0,1728930271,12941.698010279993,84.45767039999919,53456.084273039996 2024-10-14,18:24:33.000,288,11016682,14605,0,1728930272,12941.617174559993,84.63389864999772,53456.084273039996 2024-10-14,18:24:34.000,288,11016614,14285,0,1728930273,12941.684537659989,84.7678321200001,53456.0353632 2024-10-14,18:24:35.000,288,11016641,14285,0,1728930274,12941.657592419993,84.93701123999926,53456.00741472 2024-10-14,18:24:36.000,288,11016614,14445,0,1728930275,12941.751900759999,85.12733775000379,53455.951517760004 2024-10-14,18:24:37.000,288,11016650,14405,0,1728930276,12941.799054929994,85.19782905000466,53455.96549200001 2024-10-14,18:24:38.000,288,11016574,14205,0,1728930277,12941.873154339999,85.31061513000168,53455.92356928001 2024-10-14,18:24:39.000,288,11016657,14525,0,1728930278,12941.94725374999,85.33881164999912,53455.951517760004 2024-10-14,18:24:40.000,288,11016715,14485,0,1728930279,12942.061771019995,85.33881164999912,53455.902607920005 2024-10-14,18:24:41.000,288,11016835,14565,0,1728930280,12942.223442459996,85.31766426000104,53455.86767232 2024-10-14,18:24:42.000,288,11016720,14565,0,1728930281,12942.344696039996,85.19077991999802,53455.83972384 2024-10-14,18:24:43.000,288,11016518,14525,0,1728930282,12942.519840100002,85.33176251999976,53455.972479120006 2024-10-14,18:24:44.000,288,11016581,14525,0,1728930283,12942.715193089993,85.3247133900004,53455.88863368 2024-10-14,18:24:45.000,288,11016537,14325,0,1728930284,12942.836446669993,85.29651687000296,53455.94453064001 2024-10-14,18:24:46.000,288,11016547,14325,0,1728930285,12942.897073459993,85.24012383000081,53456.04235032001 2024-10-14,18:24:47.000,288,11016513,14205,0,1728930286,12942.984645489989,85.16963252999994,53455.916582159996 2024-10-14,18:24:48.000,288,11016806,14445,0,1728930287,12943.22715264999,85.05684645000292,53455.972479120006 2024-10-14,18:24:49.000,288,11016707,14565,0,1728930288,12943.078953829994,85.06389558000228,53456.084273039996 2024-10-14,18:24:50.000,288,11016491,14605,0,1728930289,12943.179998479995,84.92291298000055,53456.02837608 2024-10-14,18:24:51.000,288,11016684,14405,0,1728930290,12943.260834199995,84.95110949999798,53456.0004276 2024-10-14,18:24:52.000,288,11016383,14645,0,1728930291,12943.260834199995,84.85242167999968,53456.04235032001 2024-10-14,18:24:53.000,288,11016638,14525,0,1728930292,12943.40903301999,84.90176559000247,53456.12619576 2024-10-14,18:24:54.000,288,11016586,14485,0,1728930293,12943.550495529991,84.8312742900016,53456.13318288001 2024-10-14,18:24:55.000,288,11016618,14605,0,1728930294,12943.718903280002,84.91586385000119,53456.189079840005 2024-10-14,18:24:56.000,288,11016720,14325,0,1728930295,12943.941201510002,84.95815863000462,53456.15414424 2024-10-14,18:24:57.000,288,11016801,14365,0,1728930296,12944.055718779993,85.24717296000017,53456.33580936 2024-10-14,18:24:58.000,288,11016763,14445,0,1728930297,12944.41274321,85.2260255700021,53456.25895104001 2024-10-14,18:24:59.000,288,11016800,14485,0,1728930298,12944.661986679996,85.45864686000277,53456.26593816 2024-10-14,18:25:00.000,288,11016693,14405,0,1728930299,12944.641777749996,85.41635207999934,53456.2449768 2024-10-14,18:25:01.000,288,11016650,14565,0,1728930300,12944.870812289992,85.67716989000473,53456.27991240001 2024-10-14,18:25:02.000,288,11016425,14605,0,1728930301,12945.147000999998,85.78995597000176,53456.2449768 2024-10-14,18:25:03.000,288,11016755,14565,0,1728930302,12945.120055760002,85.51503989999765,53456.56638432001 2024-10-14,18:25:04.000,288,11016559,14405,0,1728930303,12945.281727199988,85.57848206999915,53456.59433280001 2024-10-14,18:25:05.000,288,11016554,14125,0,1728930304,12945.450134949999,85.56438381000044,53456.75503656 2024-10-14,18:25:06.000,288,11016671,14325,0,1728930305,12945.54444328999,85.35290990999783,53456.71311384001 2024-10-14,18:25:07.000,288,11016481,14445,0,1728930306,12945.74653258999,85.536187290003,53456.71311384001 2024-10-14,18:25:08.000,288,11016498,14565,0,1728930307,12945.86778616999,85.26832034999825,53456.67817824 2024-10-14,18:25:09.000,288,11016616,14525,0,1728930308,12946.049666539991,85.34586077999847,53456.92272744 2024-10-14,18:25:10.000,288,11016462,14445,0,1728930309,12946.211337979992,85.23307470000145,53456.88779184 2024-10-14,18:25:11.000,288,11016726,14445,0,1728930310,12946.453845139993,85.19077991999802,53456.95067592001 2024-10-14,18:25:12.000,288,11016614,14485,0,1728930311,12946.487526689998,85.37405730000319,53457.06246984 2024-10-14,18:25:13.000,288,11016672,14645,0,1728930312,12946.81086957,85.35290990999783,53457.13932816001 2024-10-14,18:25:14.000,288,11016807,14725,0,1728930313,12946.99274994,85.4374994700047,53457.23016072 2024-10-14,18:25:15.000,288,11016899,14725,0,1728930314,12947.208311859991,85.46569599000213,53457.27208344 2024-10-14,18:25:16.000,288,11016580,14405,0,1728930315,12947.241993409996,85.65602249999938,53457.27907056 2024-10-14,18:25:17.000,288,11016417,14445,0,1728930316,12947.349774369992,85.74061205999897,53457.293044800004 2024-10-14,18:25:18.000,288,11016520,14445,0,1728930317,12947.578808910002,85.83225074999791,53457.57252960001 2024-10-14,18:25:19.000,288,11016648,14605,0,1728930318,12947.666380939998,85.90979117999814,53457.698297760006 2024-10-14,18:25:20.000,288,11016739,14525,0,1728930319,12947.949305959999,86.1283142100001,53457.49567128 2024-10-14,18:25:21.000,288,11016642,14405,0,1728930320,12948.07055954,86.00847900000372,53457.67034928001 2024-10-14,18:25:22.000,288,11016655,14245,0,1728930321,12948.279385149996,85.91684031000477,53457.649387920006 2024-10-14,18:25:23.000,288,11016776,14605,0,1728930322,12948.508419689992,85.94503683000221,53457.82406592 2024-10-14,18:25:24.000,288,11016728,14645,0,1728930323,12948.622936959997,85.70536641000217,53457.865988640006 2024-10-14,18:25:25.000,288,11016679,14565,0,1728930324,12948.804817329998,85.58553119999851,53458.08957648 2024-10-14,18:25:26.000,288,11016671,14245,0,1728930325,12949.040588179989,85.45864686000277,53457.95682120001 2024-10-14,18:25:27.000,288,11016634,14445,0,1728930326,12949.18205068999,85.21192731000338,53458.08957648 2024-10-14,18:25:28.000,288,11016654,14485,0,1728930327,12949.357194749995,84.99340428000141,53458.27822872 2024-10-14,18:25:29.000,288,11016735,14165,0,1728930328,12949.5929656,84.85242167999968,53458.43893248001 2024-10-14,18:25:30.000,288,11016702,14325,0,1728930329,12949.788318589992,84.93701123999926,53458.39700976 2024-10-14,18:25:31.000,288,11016595,14365,0,1728930330,12950.030825749993,84.85242167999968,53458.49482944 2024-10-14,18:25:32.000,288,11016643,14445,0,1728930331,12950.232915049994,84.78193037999881,53458.585662000005 2024-10-14,18:25:33.000,288,11016552,14405,0,1728930332,12950.42826804,84.81012690000352,53458.823224080006 2024-10-14,18:25:34.000,288,11016644,14485,0,1728930333,12950.738138299996,84.67619343000115,53458.81623696001 2024-10-14,18:25:35.000,288,11016582,14405,0,1728930334,12950.926754979992,84.65504604000307,53458.84418544001 2024-10-14,18:25:36.000,288,11016619,14405,0,1728930335,12951.081690109997,84.61275125999964,53458.94200512001 2024-10-14,18:25:37.000,288,11016696,14485,0,1728930336,12951.270306789993,84.49996518000262,53459.018863440004 2024-10-14,18:25:38.000,288,11016670,14565,0,1728930337,12951.479132399989,84.45062126999983,53459.10969600001 2024-10-14,18:25:39.000,288,11016628,14565,0,1728930338,12951.64754015,84.18980346000171,53459.24245128 2024-10-14,18:25:40.000,288,11016598,14565,0,1728930339,12951.775530039995,84.0276734700019,53459.36821944001 2024-10-14,18:25:41.000,288,11016686,14485,0,1728930340,12952.038246129996,83.99242781999783,53459.36123232 2024-10-14,18:25:42.000,288,11016641,14325,0,1728930341,12952.274016980002,83.86554348000209,53459.44507776001 2024-10-14,18:25:43.000,288,11016622,14325,0,1728930342,12952.523260449998,83.67521697000484,53459.48700048001 2024-10-14,18:25:44.000,288,11016658,14605,0,1728930343,12952.705140819999,83.67521697000484,53459.69661408 2024-10-14,18:25:45.000,288,11016551,14165,0,1728930344,12952.79944915999,83.54128350000246,53459.710588320006 2024-10-14,18:25:46.000,288,11016721,14365,0,1728930345,12952.98806584,83.58357827999862,53459.8433436 2024-10-14,18:25:47.000,288,11016733,14485,0,1728930346,12953.04195631999,83.63292219000141,53459.89225344 2024-10-14,18:25:48.000,288,11016653,14365,0,1728930347,12953.230573,83.45669394000288,53459.96212464 2024-10-14,18:25:49.000,288,11016764,14325,0,1728930348,12953.25078193,83.4214482899988,53459.99007312001 2024-10-14,18:25:50.000,288,11016661,14565,0,1728930349,12953.345090269991,83.33685872999922,53460.07391856 2024-10-14,18:25:51.000,288,11016596,14405,0,1728930350,12953.419189679997,83.21702352000284,53460.17872536 2024-10-14,18:25:52.000,288,11016464,14525,0,1728930351,12953.520234329997,83.16063048000069,53460.2276352 2024-10-14,18:25:53.000,288,11016700,14445,0,1728930352,12953.553915880002,83.13948309000261,53460.41628744 2024-10-14,18:25:54.000,288,11016620,14645,0,1728930353,12953.661696839998,82.99850049000088,53460.39532608 2024-10-14,18:25:55.000,288,11016645,14845,0,1728930354,12953.661696839998,82.99145136000152,53460.479171520004 2024-10-14,18:25:56.000,288,11016567,14445,0,1728930355,12953.863786139998,82.94210744999873,53460.681798 2024-10-14,18:25:57.000,288,11016655,14685,0,1728930356,12954.06587544,82.98440223000216,53460.667823760006 2024-10-14,18:25:58.000,288,11016734,14525,0,1728930357,12954.24775581,83.00554962000024,53460.73070784 2024-10-14,18:25:59.000,288,11016649,14365,0,1728930358,12954.40942725,83.13243396000325,53460.85647600001 2024-10-14,18:26:00.000,288,11016657,14325,0,1728930359,12954.591307620001,83.09718830999918,53460.933334320005 2024-10-14,18:26:01.000,288,11016720,14365,0,1728930360,12954.800133229997,83.25226916999964,53460.933334320005 2024-10-14,18:26:02.000,288,11016699,14205,0,1728930361,12954.901177879998,83.38620264000201,53461.09403808001 2024-10-14,18:26:03.000,288,11016663,14325,0,1728930362,12955.062849319998,83.47784133000096,53461.19185776001 2024-10-14,18:26:04.000,288,11016609,14565,0,1728930363,12955.143685039999,83.42849741999817,53461.28967744001 2024-10-14,18:26:05.000,288,11016666,14285,0,1728930364,12955.26493862,83.49193958999967,53461.32461304 2024-10-14,18:26:06.000,288,11016637,14285,0,1728930365,12955.31882909999,83.44964481000352,53461.35954864001 2024-10-14,18:26:07.000,288,11016630,14525,0,1728930366,12955.35924695999,83.20292526000412,53461.47134256 2024-10-14,18:26:08.000,288,11016649,14365,0,1728930367,12955.48723685,83.20292526000412,53461.49929104001 2024-10-14,18:26:09.000,288,11016709,14485,0,1728930368,12955.52091839999,83.0125987499996,53461.68794328 2024-10-14,18:26:10.000,288,11016608,14405,0,1728930369,12955.595017809996,83.00554962000024,53461.61807208 2024-10-14,18:26:11.000,288,11016578,14565,0,1728930370,12955.615226739996,82.71653529000469,53461.673969040006 2024-10-14,18:26:12.000,288,11016589,14645,0,1728930371,12955.62196304999,82.6671913800019,53461.771788720005 2024-10-14,18:26:13.000,288,11016332,14365,0,1728930372,12955.514182089995,82.483914000004,53461.6599948 2024-10-14,18:26:14.000,288,11016739,14525,0,1728930373,12955.52091839999,82.50506139000208,53461.73685312 2024-10-14,18:26:15.000,288,11016900,14805,0,1728930374,12955.58154518999,82.3217840100042,53461.83467280001 2024-10-14,18:26:16.000,288,11016432,14325,0,1728930375,12955.66911722,82.3076857499982,53461.841659920006 2024-10-14,18:26:17.000,288,11016470,14365,0,1728930376,12955.50744578,82.3217840100042,53461.76480160001 2024-10-14,18:26:18.000,288,11016750,14405,0,1728930377,12955.756689249996,82.40637357000378,53461.88358264001 2024-10-14,18:26:19.000,288,11016608,14445,0,1728930378,12955.844261279992,82.50506139000208,53462.02332504 2024-10-14,18:26:20.000,288,11016594,14245,0,1728930379,12956.059823199997,82.47686487000465,53461.96044096001 2024-10-14,18:26:21.000,288,11016675,14405,0,1728930380,12956.100241059998,82.52620878000016,53462.06524776 2024-10-14,18:26:22.000,288,11016812,14405,0,1728930381,12956.167604159993,82.63899486000446,53461.939479600005 2024-10-14,18:26:23.000,288,11016777,14525,0,1728930382,12956.295594049989,82.6671913800019,53462.06524776 2024-10-14,18:26:24.000,288,11016576,14525,0,1728930383,12956.228230949993,82.66014225000254,53462.02332504 2024-10-14,18:26:25.000,288,11016682,14645,0,1728930384,12956.329275599994,82.51211052000144,53462.14909320001 2024-10-14,18:26:26.000,288,11016694,14485,0,1728930385,12956.275385119989,82.483914000004,53462.0442864 2024-10-14,18:26:27.000,288,11016666,14365,0,1728930386,12956.288857739994,82.56850356000359,53462.21896440001 2024-10-14,18:26:28.000,288,11016615,14445,0,1728930387,12956.147395229993,82.6671913800019,53462.23293864 2024-10-14,18:26:29.000,288,11016495,14405,0,1728930388,12955.985723789992,82.55440530000487,53462.19800304001 2024-10-14,18:26:30.000,288,11016669,14365,0,1728930389,12955.925096999992,82.6671913800019,53462.21896440001 2024-10-14,18:26:31.000,288,11016633,14645,0,1728930390,12955.992460100002,82.7306335500034,53462.17005456001 2024-10-14,18:26:32.000,288,11016627,14325,0,1728930391,12955.736480319996,82.63899486000446,53462.17005456001 2024-10-14,18:26:33.000,288,11016585,14725,0,1728930392,12955.749952940001,82.82227224000235,53462.23992576 2024-10-14,18:26:34.000,288,11016718,14605,0,1728930393,12955.736480319996,82.84341963000043,53462.204990160004 2024-10-14,18:26:35.000,288,11016629,14205,0,1728930394,12955.702798769991,82.68833876999997,53462.21896440001 2024-10-14,18:26:36.000,288,11016590,14525,0,1728930395,12955.736480319996,82.66014225000254,53462.274861360005 2024-10-14,18:26:37.000,288,11016683,14485,0,1728930396,12955.810579730001,82.52620878000016,53462.23992576 2024-10-14,18:26:38.000,288,11016631,14405,0,1728930397,12955.864470209992,82.35702966000099,53462.17005456001 2024-10-14,18:26:39.000,288,11016618,14245,0,1728930398,12955.965514859992,82.19489967000118,53462.17005456001 2024-10-14,18:26:40.000,288,11016707,14205,0,1728930399,12956.032877960002,82.08916272000351,53462.1141576 2024-10-14,18:26:41.000,288,11016667,14285,0,1728930400,12956.093504750002,81.90588533999835,53462.16306744 2024-10-14,18:26:42.000,288,11016723,14405,0,1728930401,12956.140658919998,81.75785361000453,53462.12114472 2024-10-14,18:26:43.000,288,11016677,14285,0,1728930402,12956.194549399988,81.64506753000023,53462.12114472 2024-10-14,18:26:44.000,288,11016654,14045,0,1728930403,12956.282121429998,81.53933058000257,53462.24691288001 2024-10-14,18:26:45.000,288,11016620,14405,0,1728930404,12956.322539289999,81.58162535999872,53462.06524776 2024-10-14,18:26:46.000,288,11016736,14605,0,1728930405,12956.369693459994,81.56047797000065,53462.1141576 2024-10-14,18:26:47.000,288,11016704,14405,0,1728930406,12956.389902389994,81.65211665999959,53462.21197728 2024-10-14,18:26:48.000,288,11016726,14245,0,1728930407,12956.41684762999,81.7155588300011,53462.06524776 2024-10-14,18:26:49.000,288,11016688,14085,0,1728930408,12956.430320249994,81.82834490999812,53462.12114472 2024-10-14,18:26:50.000,288,11016661,14525,0,1728930409,12956.369693459994,81.83539404000476,53462.1141576 2024-10-14,18:26:51.000,288,11016752,14365,0,1728930410,12956.268648809993,81.94818012000178,53462.107170480005 2024-10-14,18:26:52.000,288,11016698,14405,0,1728930411,12956.113713680003,81.9622783800005,53462.14210608 2024-10-14,18:26:53.000,288,11016634,14485,0,1728930412,12956.012669030002,82.05391706999944,53462.1840288 2024-10-14,18:26:54.000,288,11016598,14205,0,1728930413,12955.999196409997,82.04686794000008,53462.07223488 2024-10-14,18:26:55.000,288,11016684,14565,0,1728930414,12955.938569619997,82.15260488999775,53462.05127352001 2024-10-14,18:26:56.000,288,11016740,14645,0,1728930415,12955.898151759997,82.04686794000008,53461.98140232001 2024-10-14,18:26:57.000,288,11016537,14365,0,1728930416,12955.958778549997,82.03981881000072,53461.94646672 2024-10-14,18:26:58.000,288,11016748,14365,0,1728930417,12955.904888069992,82.025720550002,53461.96044096001 2024-10-14,18:26:59.000,288,11016688,14365,0,1728930418,12955.999196409997,82.01867142000265,53461.988389440005 2024-10-14,18:27:00.000,288,11016607,14285,0,1728930419,12956.120449989998,82.03981881000072,53461.904544 2024-10-14,18:27:01.000,288,11016715,14085,0,1728930420,12956.268648809993,81.97637663999922,53462.05127352001 2024-10-14,18:27:02.000,288,11016614,14485,0,1728930421,12956.302330359998,82.08211359000416,53461.890569760006 2024-10-14,18:27:03.000,288,11016770,14525,0,1728930422,12956.45726548999,82.11735924000095,53461.93249248001 2024-10-14,18:27:04.000,288,11016656,14365,0,1728930423,12956.50441966,82.23719445000461,53461.91153112001 2024-10-14,18:27:05.000,288,11016652,14285,0,1728930424,12956.61893692999,82.37112791999971,53461.91851824 2024-10-14,18:27:06.000,288,11016571,14285,0,1728930425,12956.794080989996,82.53325790999952,53461.9744152 2024-10-14,18:27:07.000,288,11016765,14285,0,1728930426,12956.922070879991,82.62489659999846,53462.009350800006 2024-10-14,18:27:08.000,288,11016819,14205,0,1728930427,12956.949016120001,82.75178094000148,53462.0442864 2024-10-14,18:27:09.000,288,11016544,14445,0,1728930428,12957.103951249992,82.82227224000235,53462.00236368001 2024-10-14,18:27:10.000,288,11016673,14565,0,1728930429,12957.097214939997,82.89276354000322,53462.10018336001 2024-10-14,18:27:11.000,288,11016560,14565,0,1728930430,12957.157841729997,82.82227224000235,53462.02332504 2024-10-14,18:27:12.000,288,11016645,14085,0,1728930431,12957.198259589997,82.80817398000363,53462.12114472 2024-10-14,18:27:13.000,288,11016588,14205,0,1728930432,12957.279095309998,82.73768268000276,53462.05127352001 2024-10-14,18:27:14.000,288,11016621,14445,0,1728930433,12957.252150070002,82.55440530000487,53462.19101592 2024-10-14,18:27:15.000,288,11016718,14445,0,1728930434,12957.292567930002,82.4557174799993,53462.2539 2024-10-14,18:27:16.000,288,11016692,14405,0,1728930435,12957.306040549993,82.44161922000058,53462.29582272001 2024-10-14,18:27:17.000,288,11016741,14165,0,1728930436,12957.306040549993,82.40637357000378,53462.204990160004 2024-10-14,18:27:18.000,288,11016773,14525,0,1728930437,12957.346458409993,82.3076857499982,53462.2539 2024-10-14,18:27:19.000,288,11016681,14245,0,1728930438,12957.285831619993,82.37112791999971,53462.21896440001 2024-10-14,18:27:20.000,288,11016756,14325,0,1728930439,12957.359931029998,82.38522617999843,53462.19800304001 2024-10-14,18:27:21.000,288,11016703,14605,0,1728930440,12957.393612579988,82.35702966000099,53462.28184848 2024-10-14,18:27:22.000,288,11016766,14525,0,1728930441,12957.400348889998,82.57555269000295,53462.29582272001 2024-10-14,18:27:23.000,288,11016624,14525,0,1728930442,12957.474448299989,82.6178474699991,53462.323771200005 2024-10-14,18:27:24.000,288,11016709,14245,0,1728930443,12957.528338779994,82.80817398000363,53462.323771200005 2024-10-14,18:27:25.000,288,11016706,14165,0,1728930444,12957.535075089989,82.84341963000043,53462.323771200005 2024-10-14,18:27:26.000,288,11016659,14285,0,1728930445,12957.582229259999,82.99145136000152,53462.34473256001 2024-10-14,18:27:27.000,288,11016754,14525,0,1728930446,12957.61591080999,83.02669700999832,53462.43556512001 2024-10-14,18:27:28.000,288,11016480,14285,0,1728930447,12957.669801289994,83.0760409200011,53462.42159088 2024-10-14,18:27:29.000,288,11016730,14485,0,1728930448,12957.69674652999,83.01964787999896,53462.36569392001 2024-10-14,18:27:30.000,288,11016687,14645,0,1728930449,12957.730428079994,83.03374613999767,53462.43556512001 2024-10-14,18:27:31.000,288,11016617,14405,0,1728930450,12957.770845939995,82.84341963000043,53462.45652648 2024-10-14,18:27:32.000,288,11016574,14525,0,1728930451,12957.730428079994,82.7658792000002,53462.5683204 2024-10-14,18:27:33.000,288,11016695,14645,0,1728930452,12957.80452749,82.67424051000125,53462.51941056 2024-10-14,18:27:34.000,288,11016670,14685,0,1728930453,12957.84494535,82.62489659999846,53462.45652648 2024-10-14,18:27:35.000,288,11016741,14205,0,1728930454,12957.83820903999,82.44866834999993,53462.50543632001 2024-10-14,18:27:36.000,288,11016670,14605,0,1728930455,12957.71695545999,82.3217840100042,53462.62421736 2024-10-14,18:27:37.000,288,11016571,14365,0,1728930456,12957.72369177,82.46276660999865,53462.48447496001 2024-10-14,18:27:38.000,288,11016624,14685,0,1728930457,12957.78431856,82.39932444000442,53462.57530752 2024-10-14,18:27:39.000,288,11016695,14405,0,1728930458,12957.791054869995,82.4204718300025,53462.659152960005 2024-10-14,18:27:40.000,288,11016770,14525,0,1728930459,12957.649592359994,82.58260182000231,53462.45652648 2024-10-14,18:27:41.000,288,11016614,14365,0,1728930460,12957.770845939995,82.7658792000002,53462.610243120005 2024-10-14,18:27:42.000,288,11016706,14765,0,1728930461,12957.67653759999,82.80112485000427,53462.61723024 2024-10-14,18:27:43.000,288,11016764,14325,0,1728930462,12957.65632866999,83.04079527000431,53462.64517872 2024-10-14,18:27:44.000,288,11016619,14565,0,1728930463,12957.76410963,83.21702352000284,53462.47050072 2024-10-14,18:27:45.000,288,11016834,14565,0,1728930464,12957.7439007,83.31571134000114,53462.67312720001 2024-10-14,18:27:46.000,288,11016884,14885,0,1728930465,12957.622647119999,83.4214482899988,53462.75697264 2024-10-14,18:27:47.000,288,11016509,14365,0,1728930466,12957.528338779994,83.29456395000307,53462.63120448001 2024-10-14,18:27:48.000,288,11016751,14365,0,1728930467,12957.629383429994,83.44964481000352,53462.79190824 2024-10-14,18:27:49.000,288,11016354,14565,0,1728930468,12957.750637009995,83.35800612000457,53462.540371920004 2024-10-14,18:27:50.000,288,11016660,14485,0,1728930469,12957.690010219994,83.30866221000178,53462.69408856 2024-10-14,18:27:51.000,288,11016704,14485,0,1728930470,12957.68327391,83.15358135000133,53462.875753680004 2024-10-14,18:27:52.000,288,11016762,14565,0,1728930471,12957.811263799995,83.02669700999832,53462.79190824 2024-10-14,18:27:53.000,288,11016691,14445,0,1728930472,12957.92578107,82.94915657999809,53462.76395976 2024-10-14,18:27:54.000,288,11016594,14205,0,1728930473,12957.993144169996,82.55440530000487,53462.729024160006 2024-10-14,18:27:55.000,288,11016915,14445,0,1728930474,12958.10766144,82.4204718300025,53462.826843840005 2024-10-14,18:27:56.000,288,11016750,14565,0,1728930475,12958.188497160001,82.04686794000008,53462.777934000005 2024-10-14,18:27:57.000,288,11016807,14765,0,1728930476,12958.201969779991,81.99047489999793,53462.91767640001 2024-10-14,18:27:58.000,288,11016447,14485,0,1728930477,12958.188497160001,81.89178707999963,53463.10632864001 2024-10-14,18:27:59.000,288,11016580,14725,0,1728930478,12958.222178709992,81.70146057000238,53463.00152184 2024-10-14,18:28:00.000,288,11016564,14565,0,1728930479,12958.215442399996,81.5675271,53463.07139304 2024-10-14,18:28:01.000,288,11016655,14365,0,1728930480,12958.12787037,81.20802147000359,53463.12030288 2024-10-14,18:28:02.000,288,11016543,14365,0,1728930481,12958.154815609996,81.1586775600008,53463.07838016 2024-10-14,18:28:03.000,288,11016777,14525,0,1728930482,12957.93925368999,81.0106458299997,53463.14825136 2024-10-14,18:28:04.000,288,11016580,14725,0,1728930483,12957.993144169996,80.8132701900031,53463.22510968001 2024-10-14,18:28:05.000,288,11016482,14765,0,1728930484,12957.91904475999,80.72868063000351,53463.18318696001 2024-10-14,18:28:06.000,288,11016748,14325,0,1728930485,12957.81800010999,80.64409107000392,53463.232096800006 2024-10-14,18:28:07.000,288,11016613,14725,0,1728930486,12957.81800010999,80.63704194000456,53463.03645744001 2024-10-14,18:28:08.000,288,11016697,14605,0,1728930487,12957.932517379995,80.43261717000132,53463.28799376 2024-10-14,18:28:09.000,288,11016673,14845,0,1728930488,12957.92578107,80.4537645599994,53463.32292936001 2024-10-14,18:28:10.000,288,11016607,14405,0,1728930489,12957.972935239995,80.34802761000174,53463.18318696001 2024-10-14,18:28:11.000,288,11016634,14485,0,1728930490,12958.02008940999,80.4185189100026,53463.3369036 2024-10-14,18:28:12.000,288,11016703,14765,0,1728930491,12958.02682572,80.36212587000045,53463.2670324 2024-10-14,18:28:13.000,288,11016658,14285,0,1728930492,12958.033562029996,80.33392935000302,53463.37183920001 2024-10-14,18:28:14.000,288,11016693,14565,0,1728930493,12957.993144169996,80.37622412999917,53463.378826320004 2024-10-14,18:28:15.000,288,11016731,14405,0,1728930494,12957.99988047999,80.38327325999853,53463.29498088 2024-10-14,18:28:16.000,288,11016688,14565,0,1728930495,12957.972935239995,80.4185189100026,53463.41376192 2024-10-14,18:28:17.000,288,11016764,14565,0,1728930496,12957.932517379995,80.41146978000324,53463.41376192 2024-10-14,18:28:18.000,288,11016771,14405,0,1728930497,12957.831472729995,80.37622412999917,53463.38581344 2024-10-14,18:28:19.000,288,11016698,14405,0,1728930498,12957.82473642,80.37622412999917,53463.42773616 2024-10-14,18:28:20.000,288,11016650,14365,0,1728930499,12957.750637009995,80.3057328299983,53463.399787680006 2024-10-14,18:28:21.000,288,11016770,14685,0,1728930500,12957.7439007,80.26343805000215,53463.45568464 2024-10-14,18:28:22.000,288,11016767,14085,0,1728930501,12957.68327391,80.15770110000449,53463.44171040001 2024-10-14,18:28:23.000,288,11016669,14405,0,1728930502,12957.68327391,80.0731115400049,53463.46267176 2024-10-14,18:28:24.000,288,11016745,14485,0,1728930503,12957.67653759999,80.0096693700034,53463.41376192 2024-10-14,18:28:25.000,288,11016665,14525,0,1728930504,12957.663064979999,79.88278503000038,53463.42773616 2024-10-14,18:28:26.000,288,11016648,14485,0,1728930505,12957.669801289994,79.98147284999868,53463.55350432 2024-10-14,18:28:27.000,288,11016703,14125,0,1728930506,12957.69674652999,79.96737458999996,53463.42773616 2024-10-14,18:28:28.000,288,11016676,14365,0,1728930507,12957.71695545999,79.81934285999887,53463.55350432 2024-10-14,18:28:29.000,288,11016758,14645,0,1728930508,12957.791054869995,79.77704808000271,53463.5814528 2024-10-14,18:28:30.000,288,11016686,14205,0,1728930509,12957.73716438999,79.65721286999906,53463.476646 2024-10-14,18:28:31.000,288,11016637,14285,0,1728930510,12957.78431856,79.69950765000249,53463.63734976001 2024-10-14,18:28:32.000,288,11016809,14565,0,1728930511,12957.750637009995,79.67131112999778,53463.55350432 2024-10-14,18:28:33.000,288,11016583,14365,0,1728930512,12957.750637009995,79.47393549000117,53463.476646 2024-10-14,18:28:34.000,288,11016479,14325,0,1728930513,12957.622647119999,79.34000201999879,53463.63036264 2024-10-14,18:28:35.000,288,11016646,14525,0,1728930514,12957.75737331999,79.13557725000283,53463.51856872001 2024-10-14,18:28:36.000,288,11016529,14485,0,1728930515,12957.70348284,79.1919702899977,53463.70023384 2024-10-14,18:28:37.000,288,11016464,14365,0,1728930516,12957.73716438999,79.11442986000475,53463.67927248001 2024-10-14,18:28:38.000,288,11016538,14325,0,1728930517,12957.730428079994,79.07213508000132,53463.58843992001 2024-10-14,18:28:39.000,288,11016525,14405,0,1728930518,12957.669801289994,78.98049639000237,53463.58843992001 2024-10-14,18:28:40.000,288,11016851,14325,0,1728930519,12957.770845939995,78.93820160999894,53463.69324672 2024-10-14,18:28:41.000,288,11016561,14605,0,1728930520,12957.69674652999,78.9593490000043,53463.546517200004 2024-10-14,18:28:42.000,288,11016435,14245,0,1728930521,12957.69674652999,78.9452507399983,53463.62337552 2024-10-14,18:28:43.000,288,11016807,14365,0,1728930522,12957.730428079994,78.84656292,53463.57446568 2024-10-14,18:28:44.000,288,11016708,14525,0,1728930523,12957.7439007,78.77607161999913,53463.567478560006 2024-10-14,18:28:45.000,288,11016678,14405,0,1728930524,12957.69674652999,78.83951379000064,53463.567478560006 2024-10-14,18:28:46.000,288,11016712,14565,0,1728930525,12957.65632866999,78.81836640000256,53463.56049144001 2024-10-14,18:28:47.000,288,11016736,14205,0,1728930526,12957.690010219994,78.74082597000233,53463.55350432 2024-10-14,18:28:48.000,288,11016705,14445,0,1728930527,12957.629383429994,78.71967858000426,53463.5814528 2024-10-14,18:28:49.000,288,11016721,14405,0,1728930528,12957.622647119999,78.62099075999868,53463.53254296 2024-10-14,18:28:50.000,288,11016741,14285,0,1728930529,12957.562020329999,78.63508902000467,53463.49062024001 2024-10-14,18:28:51.000,288,11016698,14365,0,1728930530,12957.609174499994,78.61394162999932,53463.51856872001 2024-10-14,18:28:52.000,288,11016609,14565,0,1728930531,12957.642856049999,78.51525381000101,53463.497607360005 2024-10-14,18:28:53.000,288,11016844,14205,0,1728930532,12957.71695545999,78.58574511000188,53463.48363312 2024-10-14,18:28:54.000,288,11016492,14485,0,1728930533,12957.81800010999,78.51525381000101,53463.378826320004 2024-10-14,18:28:55.000,288,11016850,14405,0,1728930534,12957.88536321,78.53640119999909,53463.329916480005 2024-10-14,18:28:56.000,288,11016655,14445,0,1728930535,12957.99988047999,78.66328554000211,53463.476646 2024-10-14,18:28:57.000,288,11016710,14405,0,1728930536,12958.053770959996,78.61394162999932,53463.378826320004 2024-10-14,18:28:58.000,288,11016712,14565,0,1728930537,12958.02682572,78.62099075999868,53463.35786496 2024-10-14,18:28:59.000,288,11016760,14245,0,1728930538,12957.98640786,78.64918728000339,53463.476646 2024-10-14,18:29:00.000,288,11016683,14565,0,1728930539,12957.892099519995,78.52935206999973,53463.30196800001 2024-10-14,18:29:01.000,288,11016648,14125,0,1728930540,12957.88536321,78.49410642000294,53463.29498088 2024-10-14,18:29:02.000,288,11016661,14605,0,1728930541,12957.84494535,78.42361512000207,53463.35786496 2024-10-14,18:29:03.000,288,11016743,14565,0,1728930542,12957.81800010999,78.24738687000354,53463.30196800001 2024-10-14,18:29:04.000,288,11016705,14285,0,1728930543,12957.791054869995,78.09935514000244,53463.24607104 2024-10-14,18:29:05.000,288,11016663,14285,0,1728930544,12957.73716438999,78.0077164500035,53463.281006640005 2024-10-14,18:29:06.000,288,11016687,14485,0,1728930545,12957.710219149994,77.84558646000369,53463.22510968001 2024-10-14,18:29:07.000,288,11016666,14445,0,1728930546,12957.73716438999,77.72575125000003,53463.27401952001 2024-10-14,18:29:08.000,288,11016710,14525,0,1728930547,12957.71695545999,77.64116169000044,53463.232096800006 2024-10-14,18:29:09.000,288,11016595,14565,0,1728930548,12957.663064979999,77.62001430000237,53463.26004528 2024-10-14,18:29:10.000,288,11016657,14165,0,1728930549,12957.690010219994,77.62001430000237,53463.26004528 2024-10-14,18:29:11.000,288,11016625,14205,0,1728930550,12957.70348284,77.62706343000173,53463.18318696001 2024-10-14,18:29:12.000,288,11016508,14405,0,1728930551,12957.690010219994,77.62001430000237,53462.96658624001 2024-10-14,18:29:13.000,288,11016605,14685,0,1728930552,12957.750637009995,77.72575125000003,53463.064405920006 2024-10-14,18:29:14.000,288,11016780,14325,0,1728930553,12957.82473642,77.93722515000263,53463.00850896001 2024-10-14,18:29:15.000,288,11016704,14325,0,1728930554,12957.89883582999,77.97247079999943,53463.15523848001 2024-10-14,18:29:16.000,288,11016490,14245,0,1728930555,12957.90557214,77.93017602000327,53463.05043168 2024-10-14,18:29:17.000,288,11016330,14365,0,1728930556,12957.88536321,78.01476558000286,53463.07139304 2024-10-14,18:29:18.000,288,11016983,14565,0,1728930557,12958.02008940999,78.0077164500035,53462.93863776001 2024-10-14,18:29:19.000,288,11016614,14565,0,1728930558,12958.148079300001,77.94427428000199,53462.952612 2024-10-14,18:29:20.000,288,11016392,14445,0,1728930559,12958.181760849991,77.8596847200024,53463.02947032 2024-10-14,18:29:21.000,288,11016602,14205,0,1728930560,12958.323223359992,77.87378298000112,53462.98056048 2024-10-14,18:29:22.000,288,11016667,14525,0,1728930561,12958.363641219992,77.90197949999856,53462.95959912 2024-10-14,18:29:23.000,288,11016712,14565,0,1728930562,12958.457949559997,77.81738993999898,53463.01549608001 2024-10-14,18:29:24.000,288,11016516,14405,0,1728930563,12958.558994209998,77.8314881999977,53462.98056048 2024-10-14,18:29:25.000,288,11016524,14285,0,1728930564,12958.646566239993,77.81034080999962,53462.945624880005 2024-10-14,18:29:26.000,288,11016712,14205,0,1728930565,12958.740874579998,77.84558646000369,53462.97357336 2024-10-14,18:29:27.000,288,11016571,14405,0,1728930566,12958.814973989989,77.75394777000474,53462.93863776001 2024-10-14,18:29:28.000,288,11016726,14325,0,1728930567,12958.841919229999,77.81034080999962,53462.98056048 2024-10-14,18:29:29.000,288,11016716,14525,0,1728930568,12958.90254602,77.96542167000007,53462.945624880005 2024-10-14,18:29:30.000,288,11016736,14205,0,1728930569,12958.929491259994,78.01476558000286,53463.00152184 2024-10-14,18:29:31.000,288,11016640,14605,0,1728930570,12958.85539184999,78.16279731000395,53462.96658624001 2024-10-14,18:29:32.000,288,11016620,14645,0,1728930571,12958.92275495,78.16279731000395,53463.02947032 2024-10-14,18:29:33.000,288,11016691,14205,0,1728930572,12958.882337089999,78.3178781700044,53463.02947032 2024-10-14,18:29:34.000,288,11016704,14325,0,1728930573,12958.882337089999,78.1557481800046,53462.91068928 2024-10-14,18:29:35.000,288,11016627,14245,0,1728930574,12958.828446609994,78.32492730000376,53462.93863776001 2024-10-14,18:29:36.000,288,11016712,14365,0,1728930575,12958.794765059989,78.33902556000248,53463.00152184 2024-10-14,18:29:37.000,288,11016823,14645,0,1728930576,12958.794765059989,78.30377990999841,53462.93165064 2024-10-14,18:29:38.000,288,11016643,14405,0,1728930577,12958.774556129989,78.3178781700044,53462.91767640001 2024-10-14,18:29:39.000,288,11016734,14205,0,1728930578,12958.754347199989,78.23328861000482,53462.90370216 2024-10-14,18:29:40.000,288,11016567,14405,0,1728930579,12958.781292439999,78.21919034999883,53462.92466352 2024-10-14,18:29:41.000,288,11016573,14405,0,1728930580,12958.774556129989,78.21214121999947,53462.98056048 2024-10-14,18:29:42.000,288,11016518,14565,0,1728930581,12958.801501369999,78.1416499199986,53462.98754760001 2024-10-14,18:29:43.000,288,11016720,14365,0,1728930582,12958.693720409989,77.91607776000455,53463.0224832 2024-10-14,18:29:44.000,288,11016778,14405,0,1728930583,12958.767819819994,77.8596847200024,53463.0224832 2024-10-14,18:29:45.000,288,11016764,14365,0,1728930584,12958.794765059989,77.76804603000346,53462.93863776001 2024-10-14,18:29:46.000,288,11016570,14285,0,1728930585,12958.90254602,77.57771951999894,53463.05741880001 2024-10-14,18:29:47.000,288,11016701,14565,0,1728930586,12958.841919229999,77.5142773500047,53463.0923544 2024-10-14,18:29:48.000,288,11016751,14245,0,1728930587,12958.90254602,77.35919649000425,53463.05043168 2024-10-14,18:29:49.000,288,11016530,14525,0,1728930588,12959.010326979995,77.16886997999973,53463.14126424 2024-10-14,18:29:50.000,288,11016658,14485,0,1728930589,12959.04400853,77.11247694000485,53463.07838016 2024-10-14,18:29:51.000,288,11016746,14245,0,1728930590,12959.07769007999,77.14772259000165,53463.043444560004 2024-10-14,18:29:52.000,288,11016716,14485,0,1728930591,12959.10463532,77.15477172000101,53463.0224832 2024-10-14,18:29:53.000,288,11016738,14285,0,1728930592,12959.111371629995,77.06313303000206,53463.09934152 2024-10-14,18:29:54.000,288,11016633,14325,0,1728930593,12959.17873472999,77.16886997999973,53463.16921272 2024-10-14,18:29:55.000,288,11016569,14365,0,1728930594,12959.32693355,77.24641040999995,53463.12729 2024-10-14,18:29:56.000,288,11016700,14405,0,1728930595,12959.421241889992,77.27460693000467,53463.113315760005 2024-10-14,18:29:57.000,288,11016427,14405,0,1728930596,12959.488604990001,77.34509822999826,53463.10632864001 2024-10-14,18:29:58.000,288,11016607,14445,0,1728930597,12959.630067500002,77.59886691000429,53463.1971612 2024-10-14,18:29:59.000,288,11016759,14325,0,1728930598,12959.778266319998,77.46493344000191,53463.13427712001 2024-10-14,18:30:00.000,288,11016694,14365,0,1728930599,12959.865838349993,77.39444214000105,53463.13427712001 2024-10-14,18:30:01.000,288,11016482,14645,0,1728930600,12959.933201449989,77.34509822999826,53463.3369036 2024-10-14,18:30:02.000,288,11016673,14685,0,1728930601,12960.061191339999,77.41558952999912,53463.20414832001 2024-10-14,18:30:03.000,288,11016813,14765,0,1728930602,12960.108345509994,77.14067346000229,53463.26004528 2024-10-14,18:30:04.000,288,11016367,14525,0,1728930603,12960.209390159995,76.9926417300012,53463.30196800001 2024-10-14,18:30:05.000,288,11016593,14205,0,1728930604,12960.29696218999,76.65428349000285,53463.44171040001 2024-10-14,18:30:06.000,288,11016687,14485,0,1728930605,12960.371061599995,76.40756394000346,53463.51158160001 2024-10-14,18:30:07.000,288,11016820,14445,0,1728930606,12960.36432529,76.252483080003,53463.476646 2024-10-14,18:30:08.000,288,11016742,14245,0,1728930607,12960.371061599995,75.92117397000402,53463.43472328 2024-10-14,18:30:09.000,288,11016637,14485,0,1728930608,12960.33738004999,75.81543701999908,53463.546517200004 2024-10-14,18:30:10.000,288,11016417,14245,0,1728930609,12960.24307171,75.66740528999799,53463.59542704 2024-10-14,18:30:11.000,288,11016606,14205,0,1728930610,12960.20265385,75.63920877000055,53463.70023384 2024-10-14,18:30:12.000,288,11016669,14205,0,1728930611,12960.28348957,75.66035615999863,53463.60940128001 2024-10-14,18:30:13.000,288,11016714,14445,0,1728930612,12960.25654432999,75.70970007000142,53463.651324 2024-10-14,18:30:14.000,288,11016719,14165,0,1728930613,12960.22286278,75.88592831999995,53463.714208080004 2024-10-14,18:30:15.000,288,11016720,14285,0,1728930614,12960.310434809995,75.92822310000338,53463.651324 2024-10-14,18:30:16.000,288,11016616,14325,0,1728930615,12960.32390743,76.08330396000383,53463.67228536 2024-10-14,18:30:17.000,288,11016672,14725,0,1728930616,12960.38453422,76.21018829999957,53463.64433688 2024-10-14,18:30:18.000,288,11016604,14325,0,1728930617,12960.45863362999,76.26658134000172,53463.902860320006 2024-10-14,18:30:19.000,288,11016703,14485,0,1728930618,12960.519260419991,76.29477785999916,53463.74215656 2024-10-14,18:30:20.000,288,11016644,14565,0,1728930619,12960.52599673,76.34412177000195,53463.81901488 2024-10-14,18:30:21.000,288,11016649,14485,0,1728930620,12960.653986619996,76.30182698999852,53463.902860320006 2024-10-14,18:30:22.000,288,11016623,14285,0,1728930621,12960.748294960002,76.1537952600047,53463.87491184001 2024-10-14,18:30:23.000,288,11016699,14125,0,1728930622,12960.842603299992,76.07625483000447,53463.95875728 2024-10-14,18:30:24.000,288,11016640,14485,0,1728930623,12960.916702709997,76.04805830999976,53463.881898960004 2024-10-14,18:30:25.000,288,11016609,14365,0,1728930624,12960.984065809993,75.89297744999931,53463.97273152001 2024-10-14,18:30:26.000,288,11016681,14405,0,1728930625,12961.011011049988,75.86478093000187,53463.90984744 2024-10-14,18:30:27.000,288,11016713,14325,0,1728930626,12961.125528319993,75.74494571999821,53464.07753832 2024-10-14,18:30:28.000,288,11016675,14445,0,1728930627,12961.25351820999,75.63215964000119,53464.08452544 2024-10-14,18:30:29.000,288,11016678,14485,0,1728930628,12961.347826549994,75.43478400000458,53464.06356408001 2024-10-14,18:30:30.000,288,11016642,14485,0,1728930629,12961.33435392999,75.32904704999964,53464.07753832 2024-10-14,18:30:31.000,288,11016655,14085,0,1728930630,12961.428662269995,75.12462228000368,53464.15439664 2024-10-14,18:30:32.000,288,11016797,14445,0,1728930631,12961.509497989995,74.96954142000322,53464.18234512001 2024-10-14,18:30:33.000,288,11016496,14205,0,1728930632,12961.46234382,74.73692013000255,53464.2452292 2024-10-14,18:30:34.000,288,11016797,14285,0,1728930633,12961.45560750999,74.58888840000145,53464.2452292 2024-10-14,18:30:35.000,288,11016744,14165,0,1728930634,12961.448871199995,74.44085667000036,53464.238242080006 2024-10-14,18:30:36.000,288,11016622,14485,0,1728930635,12961.408453339995,74.21528450999904,53464.35003600001 2024-10-14,18:30:37.000,288,11016764,14565,0,1728930636,12961.37477178999,74.11659669000073,53464.34304888 2024-10-14,18:30:38.000,288,11016762,14605,0,1728930637,12961.35456285999,73.88397540000005,53464.4199072 2024-10-14,18:30:39.000,288,11016827,14165,0,1728930638,12961.347826549994,73.75709106000431,53464.37798448001 2024-10-14,18:30:40.000,288,11016590,14325,0,1728930639,12961.54317954,73.60905933000322,53464.4897784 2024-10-14,18:30:41.000,288,11016625,14205,0,1728930640,12961.59707001999,73.46102760000213,53464.42689432001 2024-10-14,18:30:42.000,288,11016471,14765,0,1728930641,12961.630751569995,73.43988021000405,53464.60157232 2024-10-14,18:30:43.000,288,11016914,14405,0,1728930642,12961.74526884,73.43988021000405,53464.384971600004 2024-10-14,18:30:44.000,288,11016562,14285,0,1728930643,12961.927149210002,73.46807673000148,53464.61554656001 2024-10-14,18:30:45.000,288,11016570,14525,0,1728930644,12961.859786109992,73.31299587000103,53464.65048216 2024-10-14,18:30:46.000,288,11016596,14405,0,1728930645,12961.974303379997,73.35529065000446,53464.6295208 2024-10-14,18:30:47.000,288,11016636,14605,0,1728930646,12961.974303379997,73.39758543000062,53464.790224560005 2024-10-14,18:30:48.000,288,11016592,14085,0,1728930647,12962.001248619992,73.45397847000277,53464.72734048 2024-10-14,18:30:49.000,288,11016641,14325,0,1728930648,12962.021457549992,73.3834871700019,53464.85310864001 2024-10-14,18:30:50.000,288,11016632,14285,0,1728930649,12962.082084339992,73.36233978000382,53464.90201848001 2024-10-14,18:30:51.000,288,11016728,14445,0,1728930650,12962.189865300003,73.32709412999975,53464.95092832001 2024-10-14,18:30:52.000,288,11016691,14485,0,1728930651,12962.223546849993,73.34119238999847,53464.85310864001 2024-10-14,18:30:53.000,288,11016743,14605,0,1728930652,12962.270701019988,73.27070109000488,53464.90201848001 2024-10-14,18:30:54.000,288,11016633,14285,0,1728930653,12962.317855189998,73.15086588000122,53464.82516016 2024-10-14,18:30:55.000,288,11016619,14365,0,1728930654,12962.398690909999,73.0380798000042,53464.87407 2024-10-14,18:30:56.000,288,11016711,14565,0,1728930655,12962.344800429993,72.83365503000095,53464.957915440005 2024-10-14,18:30:57.000,288,11016606,14605,0,1728930656,12962.331327809989,72.81250764000288,53464.97188968 2024-10-14,18:30:58.000,288,11016725,14285,0,1728930657,12962.358273049998,72.55168983000476,53465.006825280005 2024-10-14,18:30:59.000,288,11016730,14325,0,1728930658,12962.324591499993,72.35431419000088,53464.957915440005 2024-10-14,18:31:00.000,288,11016699,14325,0,1728930659,12962.331327809989,72.30497027999809,53464.9439412 2024-10-14,18:31:01.000,288,11016671,14285,0,1728930660,12962.290909949988,72.10054551000212,53465.04874800001 2024-10-14,18:31:02.000,288,11016551,14205,0,1728930661,12962.210074230003,72.07234899000468,53465.11163208 2024-10-14,18:31:03.000,288,11016704,14565,0,1728930662,12962.095556959997,71.98071029999846,53465.04874800001 2024-10-14,18:31:04.000,288,11016735,14605,0,1728930663,12962.021457549992,71.89612073999888,53465.10464496 2024-10-14,18:31:05.000,288,11016604,14325,0,1728930664,12962.007984930002,71.79038379000121,53465.1535548 2024-10-14,18:31:06.000,288,11016707,14445,0,1728930665,12961.927149210002,71.63530293000076,53465.11163208 2024-10-14,18:31:07.000,288,11016702,14525,0,1728930666,12961.906940280001,71.68464684000355,53465.16752904001 2024-10-14,18:31:08.000,288,11016740,14245,0,1728930667,12961.832840869996,71.57186075999925,53465.11163208 2024-10-14,18:31:09.000,288,11016695,14525,0,1728930668,12961.799159319991,71.47317294000095,53465.04176088 2024-10-14,18:31:10.000,288,11016556,14565,0,1728930669,12961.832840869996,71.4308781600048,53465.055735120004 2024-10-14,18:31:11.000,288,11016606,14365,0,1728930670,12961.72505991,71.37448512000265,53465.06970936001 2024-10-14,18:31:12.000,288,11016644,14485,0,1728930671,12961.68464205,71.27579730000434,53465.14656768001 2024-10-14,18:31:13.000,288,11016643,14645,0,1728930672,12961.64422419,71.19120774000476,53465.09067072 2024-10-14,18:31:14.000,288,11016719,14525,0,1728930673,12961.54317954,71.12071644000389,53465.16054192 2024-10-14,18:31:15.000,288,11016659,14325,0,1728930674,12961.55665215999,71.0713725300011,53465.0836836 2024-10-14,18:31:16.000,288,11016571,14485,0,1728930675,12961.61727894999,70.90219341000193,53465.04874800001 2024-10-14,18:31:17.000,288,11016726,14325,0,1728930676,12961.53644322999,70.90924254000129,53465.04874800001 2024-10-14,18:31:18.000,288,11016733,14565,0,1728930677,12961.50276168,70.90219341000193,53465.13958056 2024-10-14,18:31:19.000,288,11016673,14645,0,1728930678,12961.590333709995,70.9233408,53465.10464496 2024-10-14,18:31:20.000,288,11016654,14565,0,1728930679,12961.49602536999,70.7894073300049,53465.14656768001 2024-10-14,18:31:21.000,288,11016609,14405,0,1728930680,12961.570124779995,70.83875124000042,53465.0138124 2024-10-14,18:31:22.000,288,11016608,14445,0,1728930681,12961.570124779995,70.7894073300049,53465.06970936001 2024-10-14,18:31:23.000,288,11016595,14445,0,1728930682,12961.56338847,70.74006342000212,53464.98586392 2024-10-14,18:31:24.000,288,11016751,14365,0,1728930683,12961.54317954,70.45809821999865,53464.97188968 2024-10-14,18:31:25.000,288,11016857,14485,0,1728930684,12961.570124779995,70.49334387000272,53465.02079952001 2024-10-14,18:31:26.000,288,11016586,14445,0,1728930685,12961.47581643999,70.40170518000377,53464.96490256 2024-10-14,18:31:27.000,288,11016460,14525,0,1728930686,12961.63748787999,70.38055778999842,53465.02778664001 2024-10-14,18:31:28.000,288,11016684,14405,0,1728930687,12961.691378359996,70.43695083000057,53464.96490256 2024-10-14,18:31:29.000,288,11016634,14205,0,1728930688,12961.718323599991,70.34531214000162,53464.85310864001 2024-10-14,18:31:30.000,288,11016640,14525,0,1728930689,12961.70485098,70.35236127000098,53464.99285104 2024-10-14,18:31:31.000,288,11016581,14565,0,1728930690,12961.63748787999,70.465147349998,53465.04176088 2024-10-14,18:31:32.000,288,11016678,14525,0,1728930691,12961.61727894999,70.48629474000336,53465.076696480006 2024-10-14,18:31:33.000,288,11016662,14365,0,1728930692,12961.57686108999,70.465147349998,53464.95092832001 2024-10-14,18:31:34.000,288,11016704,14205,0,1728930693,12961.428662269995,70.465147349998,53464.92996696001 2024-10-14,18:31:35.000,288,11016798,14445,0,1728930694,12961.49602536999,70.479245610004,53464.88105712001 2024-10-14,18:31:36.000,288,11016723,14525,0,1728930695,12961.40171703,70.479245610004,53464.89503136 2024-10-14,18:31:37.000,288,11016487,14365,0,1728930696,12961.287199759994,70.64137560000381,53464.92996696001 2024-10-14,18:31:38.000,288,11016679,14525,0,1728930697,12961.152473559989,70.59908082000038,53464.88105712001 2024-10-14,18:31:39.000,288,11016693,14485,0,1728930698,12961.037956289998,70.69071950999933,53464.839134400005 2024-10-14,18:31:40.000,288,11016632,14605,0,1728930699,12960.923439019993,70.59908082000038,53464.86708288 2024-10-14,18:31:41.000,288,11016686,14365,0,1728930700,12960.728086030002,70.57088430000294,53464.8041988 2024-10-14,18:31:42.000,288,11016646,14285,0,1728930701,12960.633777689996,70.52858951999951,53464.790224560005 2024-10-14,18:31:43.000,288,11016665,14405,0,1728930702,12960.613568759996,70.57088430000294,53464.7692632 2024-10-14,18:31:44.000,288,11016685,14445,0,1728930703,12960.45863362999,70.5144912600008,53464.64349504001 2024-10-14,18:31:45.000,288,11016743,14285,0,1728930704,12960.39800683999,70.54268777999823,53464.741314720006 2024-10-14,18:31:46.000,288,11016643,14485,0,1728930705,12960.290225879995,70.5779334300023,53464.72734048 2024-10-14,18:31:47.000,288,11016660,14285,0,1728930706,12960.209390159995,70.62022820999846,53464.58759808 2024-10-14,18:31:48.000,288,11016737,14485,0,1728930707,12960.108345509994,70.59908082000038,53464.5596496 2024-10-14,18:31:49.000,288,11016590,14445,0,1728930708,12959.993828239989,70.62727733999782,53464.54567536001 2024-10-14,18:31:50.000,288,11016561,14365,0,1728930709,12959.892783589989,70.64842473000317,53464.41292008 2024-10-14,18:31:51.000,288,11016616,14645,0,1728930710,12959.872574659988,70.67662125000061,53464.35003600001 2024-10-14,18:31:52.000,288,11016695,14285,0,1728930711,12959.785002629993,70.77530906999891,53464.30811328001 2024-10-14,18:31:53.000,288,11016685,14405,0,1728930712,12959.670485360002,70.79645646000426,53464.3151004 2024-10-14,18:31:54.000,288,11016704,14365,0,1728930713,12959.529022850002,70.7612108100002,53464.15439664 2024-10-14,18:31:55.000,288,11016716,14405,0,1728930714,12959.488604990001,70.7612108100002,53464.21029360001 2024-10-14,18:31:56.000,288,11016662,14365,0,1728930715,12959.340406169991,70.71891603000404,53464.070551200006 2024-10-14,18:31:57.000,288,11016662,14205,0,1728930716,12959.18547104,70.6131790799991,53464.09849968 2024-10-14,18:31:58.000,288,11016702,14445,0,1728930717,12959.11810793999,70.42285257000185,53464.05657696 2024-10-14,18:31:59.000,288,11016694,14565,0,1728930718,12958.93622756999,70.43695083000057,53464.02862848 2024-10-14,18:32:00.000,288,11016665,14205,0,1728930719,12958.868864469994,70.34531214000162,53464.00766712 2024-10-14,18:32:01.000,288,11016672,14525,0,1728930720,12958.808237679994,70.3664595299997,53463.87491184001 2024-10-14,18:32:02.000,288,11016710,14405,0,1728930721,12958.653302549988,70.33826301000227,53463.88888608 2024-10-14,18:32:03.000,288,11016702,14485,0,1728930722,12958.585939449993,70.45809821999865,53463.72818232001 2024-10-14,18:32:04.000,288,11016697,14605,0,1728930723,12958.484894799993,70.48629474000336,53463.735169440006 2024-10-14,18:32:05.000,288,11016582,14605,0,1728930724,12958.370377530002,70.41580344000249,53463.70023384 2024-10-14,18:32:06.000,288,11016694,14685,0,1728930725,12958.404059079992,70.59908082000038,53463.62337552 2024-10-14,18:32:07.000,288,11016553,14285,0,1728930726,12958.262596569992,70.57088430000294,53463.5814528 2024-10-14,18:32:08.000,288,11016674,14405,0,1728930727,12958.215442399996,70.57088430000294,53463.59542704 2024-10-14,18:32:09.000,288,11016604,14365,0,1728930728,12958.222178709992,70.6131790799991,53463.57446568 2024-10-14,18:32:10.000,288,11016667,14325,0,1728930729,12958.195233469996,70.54973691000487,53463.51856872001 2024-10-14,18:32:11.000,288,11016715,14645,0,1728930730,12958.134606679996,70.56383517000359,53463.50459448 2024-10-14,18:32:12.000,288,11016526,14525,0,1728930731,12958.168288230001,70.45104908999929,53463.4067748 2024-10-14,18:32:13.000,288,11016585,14405,0,1728930732,12958.073979889996,70.37350865999906,53463.378826320004 2024-10-14,18:32:14.000,288,11016638,14245,0,1728930733,12958.080716199991,70.26072258000204,53463.3369036 2024-10-14,18:32:15.000,288,11016760,14325,0,1728930734,12957.93925368999,70.0562978099988,53463.43472328 2024-10-14,18:32:16.000,288,11016785,14165,0,1728930735,12957.912308449995,70.01400303000264,53463.27401952001 2024-10-14,18:32:17.000,288,11016727,14285,0,1728930736,12957.831472729995,69.89416781999898,53463.281006640005 2024-10-14,18:32:18.000,288,11016630,14205,0,1728930737,12957.75737331999,69.79548000000068,53463.30196800001 2024-10-14,18:32:19.000,288,11016820,14405,0,1728930738,12957.65632866999,69.75318522000453,53463.2670324 2024-10-14,18:32:20.000,288,11016646,14565,0,1728930739,12957.649592359994,69.78843087000132,53463.24607104 2024-10-14,18:32:21.000,288,11016683,14205,0,1728930740,12957.622647119999,69.83777478000411,53463.23908392 2024-10-14,18:32:22.000,288,11016696,14565,0,1728930741,12957.555284019989,69.82367651999812,53463.064405920006 2024-10-14,18:32:23.000,288,11016690,14525,0,1728930742,12957.494657229989,69.8730204300009,53463.08536728001 2024-10-14,18:32:24.000,288,11016545,14245,0,1728930743,12957.494657229989,69.92941347000306,53463.14126424 2024-10-14,18:32:25.000,288,11016605,14565,0,1728930744,12957.481184609998,70.06334693999815,53463.13427712001 2024-10-14,18:32:26.000,288,11016605,14405,0,1728930745,12957.528338779994,70.17613302000245,53463.09934152 2024-10-14,18:32:27.000,288,11016658,14645,0,1728930746,12957.555284019989,70.26072258000204,53463.043444560004 2024-10-14,18:32:28.000,288,11016567,14565,0,1728930747,12957.494657229989,70.29596822999883,53463.07139304 2024-10-14,18:32:29.000,288,11016693,14485,0,1728930748,12957.427294129993,70.40875431000313,53463.00850896001 2024-10-14,18:32:30.000,288,11016642,14405,0,1728930749,12957.460975679998,70.42990170000121,53463.07139304 2024-10-14,18:32:31.000,288,11016535,14405,0,1728930750,12957.400348889998,70.45809821999865,53462.95959912 2024-10-14,18:32:32.000,288,11016551,14485,0,1728930751,12957.285831619993,70.42285257000185,53463.0224832 2024-10-14,18:32:33.000,288,11016608,14725,0,1728930752,12957.211732210002,70.3312138800029,53462.98056048 2024-10-14,18:32:34.000,288,11016883,14325,0,1728930753,12957.097214939997,70.2677717100014,53462.93863776001 2024-10-14,18:32:35.000,288,11016737,14525,0,1728930754,12957.097214939997,70.17613302000245,53462.98754760001 2024-10-14,18:32:36.000,288,11016581,14285,0,1728930755,12957.151105420002,70.13383823999902,53462.97357336 2024-10-14,18:32:37.000,288,11016523,14325,0,1728930756,12957.225204829992,69.99285564000456,53462.84081808001 2024-10-14,18:32:38.000,288,11016745,14405,0,1728930757,12957.171314350002,69.98580650999793,53462.952612 2024-10-14,18:32:39.000,288,11016779,14445,0,1728930758,12957.279095309998,69.84482391000347,53462.92466352 2024-10-14,18:32:40.000,288,11016841,14325,0,1728930759,12957.292567930002,69.79548000000068,53462.777934000005 2024-10-14,18:32:41.000,288,11016644,14325,0,1728930760,12957.380139959998,69.72498869999981,53462.98056048 2024-10-14,18:32:42.000,288,11016654,14405,0,1728930761,12957.359931029998,69.83072565000475,53462.91068928 2024-10-14,18:32:43.000,288,11016728,14205,0,1728930762,12957.474448299989,69.70384131000174,53462.896715040006 2024-10-14,18:32:44.000,288,11016761,14285,0,1728930763,12957.447503059993,69.61220262000279,53462.875753680004 2024-10-14,18:32:45.000,288,11016633,14445,0,1728930764,12957.501393539998,69.72498869999981,53462.79889536001 2024-10-14,18:32:47.000,288,11016614,14525,0,1728930766,12957.669801289994,69.65449739999895,53462.8128696 2024-10-14,18:32:48.000,288,11016612,14405,0,1728930767,12957.71695545999,69.69679218000238,53462.97357336 2024-10-14,18:32:49.000,288,11016679,14485,0,1728930768,12957.79779117999,69.73908695999853,53462.85479232 2024-10-14,18:32:50.000,288,11016747,14405,0,1728930769,12957.86515428,69.6615465299983,53462.95959912 2024-10-14,18:32:51.000,288,11016747,14405,0,1728930770,12958.02008940999,69.61925175000215,53462.91068928 2024-10-14,18:32:52.000,288,11016834,14445,0,1728930771,12958.080716199991,69.54171132000192,53462.896715040006 2024-10-14,18:32:53.000,288,11016643,14525,0,1728930772,12958.134606679996,69.47826915000041,53463.0923544 2024-10-14,18:32:54.000,288,11016636,14485,0,1728930773,12958.141342989991,69.45712176000234,53463.05043168 2024-10-14,18:32:55.000,288,11016619,14285,0,1728930774,12958.134606679996,69.33023741999932,53463.05741880001 2024-10-14,18:32:56.000,288,11016617,14365,0,1728930775,12958.08745251,69.22450047000166,53463.05043168 2024-10-14,18:32:57.000,288,11016706,14205,0,1728930776,12958.04703465,69.2526969899991,53463.05043168 2024-10-14,18:32:58.000,288,11016663,14285,0,1728930777,12958.033562029996,69.13991091000207,53463.14126424 2024-10-14,18:32:59.000,288,11016712,14485,0,1728930778,12958.033562029996,69.13286178000271,53462.98754760001 2024-10-14,18:33:00.000,288,11016671,14365,0,1728930779,12958.02008940999,69.20335308000358,53463.12030288 2024-10-14,18:33:01.000,288,11016656,14445,0,1728930780,12958.02008940999,69.16810742999951,53463.09934152 2024-10-14,18:33:02.000,288,11016898,14365,0,1728930781,12958.060507269991,69.02007569999842,53463.14126424 2024-10-14,18:33:03.000,288,11016651,14565,0,1728930782,12958.208706090001,69.104665259998,53463.07838016 2024-10-14,18:33:04.000,288,11016588,14485,0,1728930783,12958.208706090001,69.15400917000079,53463.12030288 2024-10-14,18:33:05.000,288,11016829,14285,0,1728930784,12958.309750740002,69.14696004000143,53463.211135440004 2024-10-14,18:33:06.000,288,11016671,14285,0,1728930785,12958.228915020001,69.21040221000294,53463.07139304 2024-10-14,18:33:07.000,288,11016714,14125,0,1728930786,12958.316487049997,69.23859873000038,53463.2670324 2024-10-14,18:33:08.000,288,11016730,14525,0,1728930787,12958.296278119997,69.35138481000467,53463.25305816001 2024-10-14,18:33:09.000,288,11016667,14405,0,1728930788,12958.370377530002,69.33728654999868,53463.27401952001 2024-10-14,18:33:10.000,288,11016667,14405,0,1728930789,12958.323223359992,69.34433567999804,53463.281006640005 2024-10-14,18:33:11.000,288,11016656,14405,0,1728930790,12958.383850149992,69.45007263000298,53463.281006640005 2024-10-14,18:33:12.000,288,11016765,14445,0,1728930791,12958.397322769997,69.30204090000188,53463.27401952001 2024-10-14,18:33:13.000,288,11016726,14725,0,1728930792,12958.451213250002,69.42187610999827,53463.34389072001 2024-10-14,18:33:14.000,288,11016658,14365,0,1728930793,12958.451213250002,69.40072872000019,53463.2670324 2024-10-14,18:33:15.000,288,11016734,14165,0,1728930794,12958.511840040002,69.38663046000147,53463.30196800001 2024-10-14,18:33:16.000,288,11016684,14245,0,1728930795,12958.478158489997,69.33728654999868,53463.38581344 2024-10-14,18:33:17.000,288,11016599,14325,0,1728930796,12958.397322769997,69.2526969899991,53463.378826320004 2024-10-14,18:33:18.000,288,11016737,14565,0,1728930797,12958.484894799993,69.118763520004,53463.378826320004 2024-10-14,18:33:19.000,288,11016609,14285,0,1728930798,12958.350168600002,69.118763520004,53463.37183920001 2024-10-14,18:33:20.000,288,11016650,14445,0,1728930799,12958.417531699997,69.09761612999864,53463.2670324 2024-10-14,18:33:21.000,288,11016504,14285,0,1728930800,12958.356904909997,69.14696004000143,53463.329916480005 2024-10-14,18:33:22.000,288,11016512,14285,0,1728930801,12958.356904909997,69.21040221000294,53463.41376192 2024-10-14,18:33:23.000,288,11016743,14405,0,1728930802,12958.336695979997,69.3161391600006,53463.476646 2024-10-14,18:33:24.000,288,11016663,14325,0,1728930803,12958.336695979997,69.35138481000467,53463.43472328 2024-10-14,18:33:25.000,288,11016790,14565,0,1728930804,12958.431004320002,69.54171132000192,53463.378826320004 2024-10-14,18:33:26.000,288,11016723,14325,0,1728930805,12958.437740629997,69.53466219000256,53463.38581344 2024-10-14,18:33:27.000,288,11016620,14365,0,1728930806,12958.437740629997,69.7743326100026,53463.42773616 2024-10-14,18:33:28.000,288,11016615,14365,0,1728930807,12958.370377530002,69.68974305000302,53463.34389072001 2024-10-14,18:33:29.000,288,11016727,14445,0,1728930808,12958.309750740002,69.73908695999853,53463.41376192 2024-10-14,18:33:30.000,288,11016660,14485,0,1728930809,12958.235651329996,69.59105523000471,53463.43472328 2024-10-14,18:33:31.000,288,11016628,14405,0,1728930810,12958.12787037,69.42187610999827,53463.36485208 2024-10-14,18:33:32.000,288,11016976,14445,0,1728930811,12957.972935239995,69.23859873000038,53463.39280056001 2024-10-14,18:33:33.000,288,11016757,14565,0,1728930812,12958.073979889996,69.04827222000313,53463.497607360005 2024-10-14,18:33:34.000,288,11016658,14645,0,1728930813,12957.97967154999,68.77335614999902,53463.35087784001 2024-10-14,18:33:35.000,288,11016735,14405,0,1728930814,12957.993144169996,68.73106137000286,53463.48363312 2024-10-14,18:33:36.000,288,11016669,14365,0,1728930815,12958.013353099996,68.59712790000049,53463.46267176 2024-10-14,18:33:37.000,288,11016735,14445,0,1728930816,12958.013353099996,68.53368572999898,53463.37183920001 2024-10-14,18:33:38.000,288,11016699,14645,0,1728930817,12958.02008940999,68.65352094000264,53463.4067748 2024-10-14,18:33:39.000,288,11016791,14445,0,1728930818,12958.073979889996,68.62532441999792,53463.45568464 2024-10-14,18:33:40.000,288,11016728,14525,0,1728930819,12958.201969779991,68.87909310000396,53463.39280056001 2024-10-14,18:33:41.000,288,11016712,14205,0,1728930820,12958.316487049997,69.0694196100012,53463.42074904001 2024-10-14,18:33:42.000,288,11016797,14245,0,1728930821,12958.370377530002,69.28794264000317,53463.32292936001 2024-10-14,18:33:43.000,288,11016637,14365,0,1728930822,12958.431004320002,69.54171132000192,53463.399787680006 2024-10-14,18:33:44.000,288,11016623,14485,0,1728930823,12958.471422180002,69.6756447900043,53463.41376192 2024-10-14,18:33:45.000,288,11016711,14325,0,1728930824,12958.565730519993,69.83777478000411,53463.35786496 2024-10-14,18:33:46.000,288,11016781,14405,0,1728930825,12958.572466829988,69.97170824999921,53463.329916480005 2024-10-14,18:33:47.000,288,11016584,14325,0,1728930826,12958.646566239993,70.14793649999774,53463.30895512 2024-10-14,18:33:48.000,288,11016748,14485,0,1728930827,12958.713929339989,70.35941040000034,53463.34389072001 2024-10-14,18:33:49.000,288,11016789,14365,0,1728930828,12958.761083509999,70.42285257000185,53463.36485208 2024-10-14,18:33:50.000,288,11016685,14565,0,1728930829,12958.700456719998,70.37350865999906,53463.476646 2024-10-14,18:33:51.000,288,11016692,14525,0,1728930830,12958.680247789998,70.41580344000249,53463.30895512 2024-10-14,18:33:52.000,288,11016746,14685,0,1728930831,12958.619620999998,70.41580344000249,53463.448697520005 2024-10-14,18:33:53.000,288,11016610,14205,0,1728930832,12958.558994209998,70.35941040000034,53463.25305816001 2024-10-14,18:33:54.000,288,11016714,14565,0,1728930833,12958.558994209998,70.24662432000332,53463.28799376 2024-10-14,18:33:55.000,288,11016674,14525,0,1728930834,12958.518576349998,70.19023128000117,53463.22510968001 2024-10-14,18:33:56.000,288,11016878,14805,0,1728930835,12958.498367419998,70.10564172000159,53463.28799376 2024-10-14,18:33:57.000,288,11016686,14445,0,1728930836,12958.397322769997,70.06334693999815,53463.23908392 2024-10-14,18:33:58.000,288,11016506,14405,0,1728930837,12958.383850149992,69.88006956000027,53463.30895512 2024-10-14,18:33:59.000,288,11016884,14445,0,1728930838,12958.437740629997,69.73908695999853,53463.20414832001 2024-10-14,18:34:00.000,288,11016715,14605,0,1728930839,12958.370377530002,69.7743326100026,53463.281006640005 2024-10-14,18:34:01.000,288,11016584,14325,0,1728930840,12958.484894799993,69.58400609999808,53463.14825136 2024-10-14,18:34:02.000,288,11016763,14405,0,1728930841,12958.545521589993,69.72498869999981,53463.18318696001 2024-10-14,18:34:03.000,288,11016633,14445,0,1728930842,12958.532048970003,69.68269392000366,53463.10632864001 2024-10-14,18:34:04.000,288,11016630,14485,0,1728930843,12958.558994209998,69.73908695999853,53463.113315760005 2024-10-14,18:34:05.000,288,11016554,14365,0,1728930844,12958.612884689988,69.75318522000453,53463.10632864001 2024-10-14,18:34:06.000,288,11016692,14285,0,1728930845,12958.653302549988,69.84482391000347,53463.0923544 2024-10-14,18:34:07.000,288,11016671,14605,0,1728930846,12958.666775169993,69.99285564000456,53463.07139304 2024-10-14,18:34:08.000,288,11016613,14365,0,1728930847,12958.707193029994,69.95056086000113,53462.98754760001 2024-10-14,18:34:09.000,288,11016613,14525,0,1728930848,12958.713929339989,69.97875737999857,53463.064405920006 2024-10-14,18:34:10.000,288,11016718,14525,0,1728930849,12958.700456719998,70.08449433000351,53463.00152184 2024-10-14,18:34:11.000,288,11016716,14365,0,1728930850,12958.713929339989,70.021052160002,53462.93863776001 2024-10-14,18:34:12.000,288,11016661,14605,0,1728930851,12958.653302549988,69.99990477000392,53462.96658624001 2024-10-14,18:34:13.000,288,11016661,14445,0,1728930852,12958.713929339989,70.00695390000328,53463.01549608001 2024-10-14,18:34:14.000,288,11016715,14525,0,1728930853,12958.646566239993,69.85187304000283,53463.00152184 2024-10-14,18:34:15.000,288,11016745,14325,0,1728930854,12958.720665649998,69.74613608999789,53462.8827408 2024-10-14,18:34:16.000,288,11016805,14645,0,1728930855,12958.734138269989,69.58400609999808,53462.91767640001 2024-10-14,18:34:17.000,288,11016851,14725,0,1728930856,12958.639829929998,69.37958133000211,53462.84780520001 2024-10-14,18:34:18.000,288,11016626,14525,0,1728930857,12958.653302549988,69.25974611999845,53462.93165064 2024-10-14,18:34:19.000,288,11016707,14525,0,1728930858,12958.579203139998,69.33728654999868,53462.80588248 2024-10-14,18:34:20.000,288,11016830,14485,0,1728930859,12958.585939449993,69.2526969899991,53462.69408856 2024-10-14,18:34:21.000,288,11016806,14245,0,1728930860,12958.599412069998,69.19630395000422,53462.79190824 2024-10-14,18:34:22.000,288,11016822,14605,0,1728930861,12958.606148379993,69.17515655999887,53462.7429984 2024-10-14,18:34:23.000,288,11016606,14645,0,1728930862,12958.552257900003,69.13286178000271,53462.76395976 2024-10-14,18:34:24.000,288,11016678,14285,0,1728930863,12958.491631110002,69.17515655999887,53462.71504992 2024-10-14,18:34:25.000,288,11016646,14485,0,1728930864,12958.464685869993,69.27384438000445,53462.659152960005 2024-10-14,18:34:26.000,288,11016604,14565,0,1728930865,12958.505103729993,69.34433567999804,53462.67312720001 2024-10-14,18:34:27.000,288,11016672,14565,0,1728930866,12958.558994209998,69.3161391600006,53462.78492112 2024-10-14,18:34:28.000,288,11016698,14485,0,1728930867,12958.585939449993,69.33728654999868,53462.67312720001 2024-10-14,18:34:29.000,288,11016622,14445,0,1728930868,12958.673511479989,69.29499177000253,53462.73601128 2024-10-14,18:34:30.000,288,11016654,14645,0,1728930869,12958.579203139998,69.34433567999804,53462.75697264 2024-10-14,18:34:31.000,288,11016682,14165,0,1728930870,12958.572466829988,69.24564785999974,53462.75697264 2024-10-14,18:34:32.000,288,11016840,14565,0,1728930871,12958.606148379993,68.9707317900029,53462.85479232 2024-10-14,18:34:33.000,288,11016578,14245,0,1728930872,12958.585939449993,69.04827222000313,53462.7429984 2024-10-14,18:34:34.000,288,11016769,14445,0,1728930873,12958.437740629997,68.80155267000373,53462.64517872 2024-10-14,18:34:35.000,288,11016660,14325,0,1728930874,12958.437740629997,68.70991398000479,53462.777934000005 2024-10-14,18:34:36.000,288,11016537,14725,0,1728930875,12958.329959670002,68.42794878000132,53462.70107568001 2024-10-14,18:34:37.000,288,11016629,14525,0,1728930876,12958.242387639992,68.48434182000346,53462.71504992 2024-10-14,18:34:38.000,288,11016698,14365,0,1728930877,12958.154815609996,68.5125383400009,53462.70107568001 2024-10-14,18:34:39.000,288,11016873,14605,0,1728930878,12958.100925129991,68.56188225000369,53462.72203704001 2024-10-14,18:34:40.000,288,11016740,14405,0,1728930879,12958.060507269991,68.51958747000026,53462.71504992 2024-10-14,18:34:41.000,288,11016597,14805,0,1728930880,12958.02008940999,68.7592578900003,53462.64517872 2024-10-14,18:34:42.000,288,11016804,14485,0,1728930881,12958.10766144,68.86499483999796,53462.78492112 2024-10-14,18:34:43.000,288,11016650,14205,0,1728930882,12958.141342989991,68.94958440000482,53462.6381916 2024-10-14,18:34:44.000,288,11016652,14445,0,1728930883,12958.08745251,69.09056699999928,53462.64517872 2024-10-14,18:34:45.000,288,11016725,14365,0,1728930884,12957.932517379995,69.13991091000207,53462.70107568001 2024-10-14,18:34:46.000,288,11016593,14565,0,1728930885,12957.98640786,69.11171439000464,53462.68710144 2024-10-14,18:34:47.000,288,11016680,14605,0,1728930886,12957.90557214,69.09056699999928,53462.70107568001 2024-10-14,18:34:48.000,288,11016631,14485,0,1728930887,12957.94599,68.83679832000053,53462.59626888 2024-10-14,18:34:49.000,288,11016667,14365,0,1728930888,12957.932517379995,68.660570070002,53462.65216584001 2024-10-14,18:34:50.000,288,11016647,14285,0,1728930889,12957.87862689999,68.54073485999834,53462.58928176 2024-10-14,18:34:51.000,288,11016703,14565,0,1728930890,12957.91904475999,68.16008184000384,53462.61723024 2024-10-14,18:34:52.000,288,11016739,14605,0,1728930891,12957.93925368999,68.01205011000275,53462.63120448001 2024-10-14,18:34:53.000,288,11016641,14325,0,1728930892,12958.033562029996,67.82172359999822,53462.4984492 2024-10-14,18:34:54.000,288,11016653,14445,0,1728930893,12958.033562029996,67.77942882000207,53462.53338480001 2024-10-14,18:34:55.000,288,11016607,14445,0,1728930894,12958.134606679996,67.68074100000376,53462.68011432001 2024-10-14,18:34:56.000,288,11016737,14445,0,1728930895,12958.141342989991,67.71598665000056,53462.51941056 2024-10-14,18:34:57.000,288,11016625,14245,0,1728930896,12958.222178709992,67.7089375200012,53462.57530752 2024-10-14,18:34:58.000,288,11016632,14205,0,1728930897,12958.208706090001,67.81467446999886,53462.51242344001 2024-10-14,18:34:59.000,288,11016673,14565,0,1728930898,12958.296278119997,67.78647795000143,53462.540371920004 2024-10-14,18:35:00.000,288,11016552,14605,0,1728930899,12958.269332880001,67.75123230000463,53462.51242344001 2024-10-14,18:35:01.000,288,11016631,14565,0,1728930900,12958.269332880001,67.81467446999886,53462.55434616001 2024-10-14,18:35:02.000,288,11016750,14245,0,1728930901,12958.201969779991,67.6736918700044,53462.51242344001 2024-10-14,18:35:03.000,288,11016703,14565,0,1728930902,12958.154815609996,67.66664273999777,53462.428578 2024-10-14,18:35:04.000,288,11016648,14685,0,1728930903,12958.121134059991,67.53270927000267,53462.428578 2024-10-14,18:35:05.000,288,11016705,14405,0,1728930904,12958.080716199991,67.37057928000286,53462.47050072 2024-10-14,18:35:06.000,288,11016664,14405,0,1728930905,12958.094188819996,67.26484232999792,53462.50543632001 2024-10-14,18:35:07.000,288,11016832,14205,0,1728930906,12958.080716199991,67.18730189999769,53462.45652648 2024-10-14,18:35:08.000,288,11016811,14165,0,1728930907,12958.168288230001,67.13795799000218,53462.58229464001 2024-10-14,18:35:09.000,288,11016656,14205,0,1728930908,12958.121134059991,67.16615450999961,53462.31678408001 2024-10-14,18:35:10.000,288,11016931,14205,0,1728930909,12958.215442399996,67.1027123399981,53462.34473256001 2024-10-14,18:35:11.000,288,11016632,14405,0,1728930910,12958.390586460002,67.02517190999788,53462.428578 2024-10-14,18:35:12.000,288,11016591,14565,0,1728930911,12958.471422180002,66.98287713000173,53462.48447496001 2024-10-14,18:35:13.000,288,11016670,14525,0,1728930912,12958.424268009992,66.97582800000237,53462.43556512001 2024-10-14,18:35:14.000,288,11016608,14525,0,1728930913,12958.444476939992,66.98992626000108,53462.45652648 2024-10-14,18:35:15.000,288,11016582,14485,0,1728930914,12958.498367419998,67.06041756000195,53462.33075832 2024-10-14,18:35:16.000,288,11016522,14645,0,1728930915,12958.545521589993,67.04631930000323,53462.51242344001 2024-10-14,18:35:17.000,288,11016648,14245,0,1728930916,12958.518576349998,67.06746669000131,53462.38665528001 2024-10-14,18:35:18.000,288,11016658,14365,0,1728930917,12958.478158489997,67.12385973000346,53462.36569392001 2024-10-14,18:35:19.000,288,11016719,14525,0,1728930918,12958.464685869993,67.18730189999769,53462.38665528001 2024-10-14,18:35:20.000,288,11016474,14565,0,1728930919,12958.383850149992,67.18730189999769,53462.38665528001 2024-10-14,18:35:21.000,288,11016483,14445,0,1728930920,12958.377113839997,67.19435103000433,53462.40062952 2024-10-14,18:35:22.000,288,11016582,14645,0,1728930921,12958.457949559997,67.2507440699992,53462.40761664 2024-10-14,18:35:23.000,288,11016743,14605,0,1728930922,12958.444476939992,67.22959668000112,53462.323771200005 2024-10-14,18:35:24.000,288,11016735,14605,0,1728930923,12958.457949559997,67.18730189999769,53462.51242344001 2024-10-14,18:35:25.000,288,11016521,14525,0,1728930924,12958.471422180002,67.22959668000112,53462.41460376001 2024-10-14,18:35:26.000,288,11016763,14525,0,1728930925,12958.431004320002,67.17320363999897,53462.393642400006 2024-10-14,18:35:27.000,288,11016689,14485,0,1728930926,12958.363641219992,67.01107364999916,53462.40062952 2024-10-14,18:35:28.000,288,11016548,14485,0,1728930927,12958.329959670002,66.99697539000044,53462.393642400006 2024-10-14,18:35:29.000,288,11016774,14485,0,1728930928,12958.228915020001,66.79959975000384,53462.50543632001 2024-10-14,18:35:30.000,288,11016603,14685,0,1728930929,12958.168288230001,66.67976454000018,53462.50543632001 2024-10-14,18:35:31.000,288,11016533,14565,0,1728930930,12958.141342989991,66.6586171500021,53462.4984492 2024-10-14,18:35:32.000,288,11016547,14525,0,1728930931,12958.12787037,66.49648716000229,53462.442552240005 2024-10-14,18:35:33.000,288,11016682,14605,0,1728930932,12958.208706090001,66.48943803000293,53462.40761664 2024-10-14,18:35:34.000,288,11016677,14365,0,1728930933,12958.154815609996,66.4471432499995,53462.38665528001 2024-10-14,18:35:35.000,288,11016675,14725,0,1728930934,12958.141342989991,66.43304499000078,53462.491462080005 2024-10-14,18:35:36.000,288,11016649,14245,0,1728930935,12958.141342989991,66.48238890000357,53462.393642400006 2024-10-14,18:35:37.000,288,11016581,14565,0,1728930936,12958.208706090001,66.50353629000165,53462.40761664 2024-10-14,18:35:38.000,288,11016734,14605,0,1728930937,12958.397322769997,66.53173280999908,53462.38665528001 2024-10-14,18:35:39.000,288,11016623,14285,0,1728930938,12958.437740629997,66.53878193999844,53462.46351360001 2024-10-14,18:35:40.000,288,11016590,14365,0,1728930939,12958.511840040002,66.6938627999989,53462.47748784 2024-10-14,18:35:41.000,288,11016687,14525,0,1728930940,12958.606148379993,66.67271541000082,53462.43556512001 2024-10-14,18:35:42.000,288,11016750,14245,0,1728930941,12958.619620999998,66.77140322999912,53462.45652648 2024-10-14,18:35:43.000,288,11016715,14885,0,1728930942,12958.579203139998,66.6938627999989,53462.47050072 2024-10-14,18:35:44.000,288,11016752,14325,0,1728930943,12958.700456719998,66.63746976000402,53462.53338480001 2024-10-14,18:35:45.000,288,11016737,14245,0,1728930944,12958.653302549988,66.56697846000316,53462.53338480001 2024-10-14,18:35:46.000,288,11016762,14485,0,1728930945,12958.761083509999,66.46124150999822,53462.53338480001 2024-10-14,18:35:47.000,288,11016628,14405,0,1728930946,12958.794765059989,66.4118976000027,53462.53338480001 2024-10-14,18:35:48.000,288,11016715,14205,0,1728930947,12958.781292439999,66.35550456000055,53462.54735904 2024-10-14,18:35:49.000,288,11016630,14725,0,1728930948,12958.747610889994,66.22862022000481,53462.561333280006 2024-10-14,18:35:50.000,288,11016666,14565,0,1728930949,12958.801501369999,66.17222718000266,53462.58928176 2024-10-14,18:35:51.000,288,11016653,14485,0,1728930950,12958.767819819994,66.09468675000244,53462.65216584001 2024-10-14,18:35:52.000,288,11016810,14565,0,1728930951,12958.747610889994,66.12993239999923,53462.58229464001 2024-10-14,18:35:53.000,288,11016827,14365,0,1728930952,12958.889073399994,66.08058849000372,53462.51242344001 2024-10-14,18:35:54.000,288,11016537,14445,0,1728930953,12958.747610889994,66.17927631000202,53462.57530752 2024-10-14,18:35:55.000,288,11016729,14565,0,1728930954,12958.85539184999,66.1651780500033,53462.65216584001 2024-10-14,18:35:56.000,288,11016575,14285,0,1728930955,12958.821710299999,66.2991115199984,53462.60325600001 2024-10-14,18:35:57.000,288,11016597,14485,0,1728930956,12958.95643649999,66.34140630000184,53462.659152960005 2024-10-14,18:35:58.000,288,11016646,14485,0,1728930957,12958.889073399994,66.39075021000463,53462.68011432001 2024-10-14,18:35:59.000,288,11016612,14445,0,1728930958,12958.87560077999,66.46829064000485,53462.729024160006 2024-10-14,18:36:00.000,288,11016769,14165,0,1728930959,12958.90254602,66.5599293300038,53462.64517872 2024-10-14,18:36:01.000,288,11016829,14285,0,1728930960,12958.949700189994,66.51058542000101,53462.75697264 2024-10-14,18:36:02.000,288,11016690,14405,0,1728930961,12959.0237996,66.51763455000037,53462.67312720001 2024-10-14,18:36:03.000,288,11016662,14285,0,1728930962,12959.050744839995,66.5599293300038,53462.72203704001 2024-10-14,18:36:04.000,288,11016650,14005,0,1728930963,12959.15852579999,66.53878193999844,53462.65216584001 2024-10-14,18:36:05.000,288,11016580,14565,0,1728930964,12959.12484425,66.48943803000293,53462.72203704001 2024-10-14,18:36:06.000,288,11016629,14325,0,1728930965,12959.15852579999,66.45419237999886,53462.74998552001 2024-10-14,18:36:07.000,288,11016696,14565,0,1728930966,12959.14505318,66.3484554300012,53462.72203704001 2024-10-14,18:36:08.000,288,11016612,14405,0,1728930967,12959.2258889,66.3132097800044,53462.8128696 2024-10-14,18:36:09.000,288,11016756,14205,0,1728930968,12959.06421746,66.23566935000417,53462.80588248 2024-10-14,18:36:10.000,288,11016662,14365,0,1728930969,12958.929491259994,66.24271848000353,53462.826843840005 2024-10-14,18:36:11.000,288,11016710,14405,0,1728930970,12958.87560077999,66.10878501000116,53462.76395976 2024-10-14,18:36:12.000,288,11016571,14285,0,1728930971,12958.754347199989,66.18632544000138,53462.69408856 2024-10-14,18:36:13.000,288,11016631,14525,0,1728930972,12958.801501369999,66.03829371000029,53462.77094688001 2024-10-14,18:36:14.000,288,11016610,14565,0,1728930973,12958.720665649998,66.0030480600035,53462.777934000005 2024-10-14,18:36:15.000,288,11016756,14205,0,1728930974,12958.713929339989,66.0030480600035,53462.57530752 2024-10-14,18:36:16.000,288,11016671,14565,0,1728930975,12958.639829929998,65.87616372000048,53462.58928176 2024-10-14,18:36:17.000,288,11016623,14725,0,1728930976,12958.653302549988,65.86911459000112,53462.54735904 2024-10-14,18:36:18.000,288,11016733,14285,0,1728930977,12958.646566239993,65.91845850000391,53462.54735904 2024-10-14,18:36:19.000,288,11016543,14285,0,1728930978,12958.713929339989,65.96075328000006,53462.53338480001 2024-10-14,18:36:20.000,288,11016583,14525,0,1728930979,12958.794765059989,65.96075328000006,53462.53338480001 2024-10-14,18:36:21.000,288,11016625,14605,0,1728930980,12958.85539184999,66.09468675000244,53462.63120448001 2024-10-14,18:36:22.000,288,11016550,14365,0,1728930981,12959.0237996,66.12993239999923,53462.51242344001 2024-10-14,18:36:23.000,288,11016677,14525,0,1728930982,12959.01706328999,66.11583414000052,53462.57530752 2024-10-14,18:36:24.000,288,11016680,14285,0,1728930983,12958.99685435999,66.1369815299986,53462.58928176 2024-10-14,18:36:25.000,288,11016664,14685,0,1728930984,12959.030535909995,66.27796413000033,53462.44953936 2024-10-14,18:36:26.000,288,11016749,14205,0,1728930985,12958.92275495,66.1651780500033,53462.561333280006 2024-10-14,18:36:27.000,288,11016566,14485,0,1728930986,12958.94296388,66.22157108999818,53462.51941056 2024-10-14,18:36:28.000,288,11016583,14525,0,1728930987,12958.949700189994,66.11583414000052,53462.43556512001 2024-10-14,18:36:29.000,288,11016640,14245,0,1728930988,12958.929491259994,66.08763762000308,53462.47748784 2024-10-14,18:36:30.000,288,11016684,14325,0,1728930989,12958.848655539994,66.05944109999837,53462.53338480001 2024-10-14,18:36:31.000,288,11016645,14445,0,1728930990,12958.774556129989,65.92550763000327,53462.47050072 2024-10-14,18:36:32.000,288,11016742,14445,0,1728930991,12958.660038859998,66.05944109999837,53462.442552240005 2024-10-14,18:36:33.000,288,11016664,14045,0,1728930992,12958.592675759988,65.97485153999878,53462.41460376001 2024-10-14,18:36:34.000,288,11016691,14205,0,1728930993,12958.491631110002,66.0030480600035,53462.46351360001 2024-10-14,18:36:35.000,288,11016657,14165,0,1728930994,12958.444476939992,65.96075328000006,53462.30280984 2024-10-14,18:36:36.000,288,11016699,14205,0,1728930995,12958.464685869993,65.98190066999814,53462.323771200005 2024-10-14,18:36:37.000,288,11016615,14325,0,1728930996,12958.424268009992,66.11583414000052,53462.28184848 2024-10-14,18:36:38.000,288,11016792,14325,0,1728930997,12958.484894799993,66.1369815299986,53462.35171968 2024-10-14,18:36:39.000,288,11016621,14125,0,1728930998,12958.457949559997,66.32730804000312,53462.33774544001 2024-10-14,18:36:40.000,288,11016678,14445,0,1728930999,12958.444476939992,66.3132097800044,53462.393642400006 2024-10-14,18:36:41.000,288,11016689,14245,0,1728931000,12958.518576349998,66.36960281999927,53462.31678408001 2024-10-14,18:36:42.000,288,11016643,14405,0,1728931001,12958.457949559997,66.30616064999776,53462.30280984 2024-10-14,18:36:43.000,288,11016604,14525,0,1728931002,12958.572466829988,66.3132097800044,53462.30979696 2024-10-14,18:36:44.000,288,11016762,14485,0,1728931003,12958.572466829988,66.22157108999818,53462.41460376001 2024-10-14,18:36:45.000,288,11016684,14365,0,1728931004,12958.606148379993,66.24976761000289,53462.31678408001 2024-10-14,18:36:46.000,288,11016692,14565,0,1728931005,12958.538785279998,66.08058849000372,53462.42159088 2024-10-14,18:36:47.000,288,11016538,14605,0,1728931006,12958.484894799993,65.93255676000263,53462.36569392001 2024-10-14,18:36:48.000,288,11016729,14285,0,1728931007,12958.404059079992,65.93960589000199,53462.29582272001 2024-10-14,18:36:49.000,288,11016709,14245,0,1728931008,12958.383850149992,65.79157416000089,53462.40062952 2024-10-14,18:36:50.000,288,11016623,14285,0,1728931009,12958.215442399996,65.79862329000025,53462.45652648 2024-10-14,18:36:51.000,288,11016565,14405,0,1728931010,12958.175024539996,65.69993547000195,53462.31678408001 2024-10-14,18:36:52.000,288,11016747,14245,0,1728931011,12958.100925129991,65.8902619799992,53462.34473256001 2024-10-14,18:36:53.000,288,11016612,14565,0,1728931012,12958.134606679996,65.92550763000327,53462.3587068 2024-10-14,18:36:54.000,288,11016803,14605,0,1728931013,12958.08745251,66.14403065999795,53462.33774544001 2024-10-14,18:36:55.000,288,11016805,14045,0,1728931014,12958.080716199991,66.19337457000074,53462.21896440001 2024-10-14,18:36:56.000,288,11016630,14445,0,1728931015,12958.06724358,66.43304499000078,53462.23992576 2024-10-14,18:36:57.000,288,11016682,14205,0,1728931016,12958.033562029996,66.5599293300038,53462.225951520006 2024-10-14,18:36:58.000,288,11016732,14365,0,1728931017,12958.06724358,66.65156802000274,53462.2888356 2024-10-14,18:36:59.000,288,11016613,14125,0,1728931018,12957.89883582999,66.65156802000274,53462.323771200005 2024-10-14,18:37:00.000,288,11016520,14085,0,1728931019,12958.02682572,66.81369801000255,53462.23992576 2024-10-14,18:37:01.000,288,11016686,14405,0,1728931020,12957.99988047999,66.7573049700004,53462.23992576 2024-10-14,18:37:02.000,288,11016610,14125,0,1728931021,12957.97967154999,66.82074714000191,53462.23293864 2024-10-14,18:37:03.000,288,11016752,14045,0,1728931022,12957.93925368999,66.66566628000146,53462.31678408001 2024-10-14,18:37:04.000,288,11016730,14365,0,1728931023,12957.96619893,66.70796106000489,53462.23992576 2024-10-14,18:37:05.000,288,11016722,14365,0,1728931024,12957.831472729995,66.73615758000233,53462.21896440001 2024-10-14,18:37:06.000,288,11016708,14405,0,1728931025,12957.7439007,66.57402759000252,53462.30979696 2024-10-14,18:37:07.000,288,11016678,14285,0,1728931026,12957.642856049999,66.59517498000059,53462.2539 2024-10-14,18:37:08.000,288,11016630,14285,0,1728931027,12957.629383429994,66.63746976000402,53462.17704168001 2024-10-14,18:37:09.000,288,11016593,14125,0,1728931028,12957.61591080999,66.5599293300038,53462.12114472 2024-10-14,18:37:10.000,288,11016601,14325,0,1728931029,12957.622647119999,66.64451889000338,53462.19800304001 2024-10-14,18:37:11.000,288,11016717,14365,0,1728931030,12957.555284019989,66.6938627999989,53462.08620912 2024-10-14,18:37:12.000,288,11016651,14325,0,1728931031,12957.595701879989,66.60927323999931,53462.17704168001 2024-10-14,18:37:13.000,288,11016654,14365,0,1728931032,12957.427294129993,66.74320671000169,53462.12114472 2024-10-14,18:37:14.000,288,11016519,14205,0,1728931033,12957.427294129993,66.67976454000018,53462.009350800006 2024-10-14,18:37:15.000,288,11016638,14245,0,1728931034,12957.494657229989,66.63746976000402,53462.23293864 2024-10-14,18:37:16.000,288,11016695,14565,0,1728931035,12957.366667339993,66.60927323999931,53462.13511896 2024-10-14,18:37:17.000,288,11016647,14405,0,1728931036,12957.460975679998,66.61632236999867,53462.09319624 2024-10-14,18:37:18.000,288,11016615,14045,0,1728931037,12957.467711989993,66.4471432499995,53462.09319624 2024-10-14,18:37:19.000,288,11016385,14245,0,1728931038,12957.454239369988,66.4471432499995,53462.09319624 2024-10-14,18:37:20.000,288,11016779,14445,0,1728931039,12957.474448299989,66.24976761000289,53462.06524776 2024-10-14,18:37:21.000,288,11016642,14525,0,1728931040,12957.440766749998,66.12993239999923,53462.0442864 2024-10-14,18:37:22.000,288,11016746,14525,0,1728931041,12957.548547709994,66.03124458000093,53461.98140232001 2024-10-14,18:37:23.000,288,11016653,14405,0,1728931042,12957.454239369988,66.09468675000244,53462.107170480005 2024-10-14,18:37:24.000,288,11016686,14325,0,1728931043,12957.434030439988,66.02419545000157,53462.13511896 2024-10-14,18:37:25.000,288,11016601,14205,0,1728931044,12957.380139959998,66.01714632000221,53462.21197728 2024-10-14,18:37:26.000,288,11016770,14245,0,1728931045,12957.366667339993,66.03829371000029,53462.107170480005 2024-10-14,18:37:27.000,288,11016700,14405,0,1728931046,12957.346458409993,65.93255676000263,53462.107170480005 2024-10-14,18:37:28.000,288,11016821,14405,0,1728931047,12957.238677449997,65.88321284999984,53462.07223488 2024-10-14,18:37:29.000,288,11016685,14325,0,1728931048,12957.117423869997,65.8550163300024,53462.02332504 2024-10-14,18:37:30.000,288,11016654,14205,0,1728931049,12957.043324459992,65.84796720000304,53462.00236368001 2024-10-14,18:37:31.000,288,11016676,14445,0,1728931050,12956.935543499996,65.82681980999769,53461.94646672 2024-10-14,18:37:32.000,288,11016695,14525,0,1728931051,12956.935543499996,65.74927938000474,53461.98140232001 2024-10-14,18:37:33.000,288,11016580,14525,0,1728931052,12956.895125639996,65.77747590000217,53461.9744152 2024-10-14,18:37:34.000,288,11016777,14725,0,1728931053,12956.84797147,65.78452503000153,53461.91153112001 2024-10-14,18:37:35.000,288,11016641,14325,0,1728931054,12956.84123515999,65.86206546000176,53461.80672432 2024-10-14,18:37:36.000,288,11016558,14565,0,1728931055,12956.895125639996,65.86911459000112,53461.73685312 2024-10-14,18:37:37.000,288,11016871,14725,0,1728931056,12956.90859826,65.86911459000112,53461.80672432 2024-10-14,18:37:38.000,288,11016815,14485,0,1728931057,12956.928807190001,65.87616372000048,53461.673969040006 2024-10-14,18:37:39.000,288,11016607,14565,0,1728931058,12956.942279809991,65.81977067999833,53461.771788720005 2024-10-14,18:37:40.000,288,11016723,14405,0,1728931059,12956.969225050001,65.79157416000089,53461.82768568 2024-10-14,18:37:41.000,288,11016781,14445,0,1728931060,12956.996170289996,65.84796720000304,53461.673969040006 2024-10-14,18:37:42.000,288,11016539,14645,0,1728931061,12957.023115529992,65.78452503000153,53461.771788720005 2024-10-14,18:37:43.000,288,11016668,14565,0,1728931062,12956.928807190001,65.66468981999788,53461.63903344 2024-10-14,18:37:44.000,288,11016735,14285,0,1728931063,12956.975961359996,65.62239504000172,53461.61807208 2024-10-14,18:37:45.000,288,11016605,14565,0,1728931064,12956.861444089991,65.4955106999987,53461.69493040001 2024-10-14,18:37:46.000,288,11016669,14445,0,1728931065,12956.84123515999,65.3615772300036,53461.74384024001 2024-10-14,18:37:47.000,288,11016603,14365,0,1728931066,12956.80755361,65.24174201999995,53461.64602056001 2024-10-14,18:37:48.000,288,11016676,14485,0,1728931067,12956.78060836999,65.17829984999844,53461.63903344 2024-10-14,18:37:49.000,288,11016663,14325,0,1728931068,12956.78060836999,64.99502247000055,53461.69493040001 2024-10-14,18:37:50.000,288,11016675,14165,0,1728931069,12956.69977264999,64.91043291000096,53461.722878880006 2024-10-14,18:37:51.000,288,11016663,14365,0,1728931070,12956.753663129995,64.91748204000032,53461.70890464 2024-10-14,18:37:52.000,288,11016753,14285,0,1728931071,12956.76713575,64.91748204000032,53461.70890464 2024-10-14,18:37:53.000,288,11016747,14565,0,1728931072,12956.76713575,65.05846464000206,53461.729866 2024-10-14,18:37:54.000,288,11016625,14485,0,1728931073,12956.854707779996,65.23469289000059,53461.729866 2024-10-14,18:37:55.000,288,11016676,14405,0,1728931074,12956.874916709996,65.22059463000187,53461.701917520004 2024-10-14,18:37:56.000,288,11016698,14445,0,1728931075,12956.834498849996,65.41092113999912,53461.64602056001 2024-10-14,18:37:57.000,288,11016609,14445,0,1728931076,12956.901861949991,65.4955106999987,53461.701917520004 2024-10-14,18:37:58.000,288,11016552,14445,0,1728931077,12956.895125639996,65.53075635000278,53461.68794328 2024-10-14,18:37:59.000,288,11016672,14645,0,1728931078,12956.88838933,65.58714938999765,53461.722878880006 2024-10-14,18:38:00.000,288,11016729,14485,0,1728931079,12956.962488739991,65.62239504000172,53461.71589176001 2024-10-14,18:38:01.000,288,11016643,14485,0,1728931080,12956.922070879991,65.66468981999788,53461.75781448 2024-10-14,18:38:02.000,288,11016640,14085,0,1728931081,12956.84123515999,65.65059155999916,53461.76480160001 2024-10-14,18:38:03.000,288,11016708,14445,0,1728931082,12956.874916709996,65.66468981999788,53461.73685312 2024-10-14,18:38:04.000,288,11016709,14525,0,1728931083,12956.80081729999,65.66468981999788,53461.673969040006 2024-10-14,18:38:05.000,288,11016692,14445,0,1728931084,12956.794080989996,65.71403373000066,53461.74384024001 2024-10-14,18:38:06.000,288,11016611,14165,0,1728931085,12956.693036339995,65.67878808000387,53461.76480160001 2024-10-14,18:38:07.000,288,11016691,14405,0,1728931086,12956.71998157999,65.55895287000021,53461.70890464 2024-10-14,18:38:08.000,288,11016570,14245,0,1728931087,12956.672827409995,65.5096089600047,53461.75082736 2024-10-14,18:38:09.000,288,11016679,14205,0,1728931088,12956.6660911,65.46026505000191,53461.7997372 2024-10-14,18:38:10.000,288,11016737,14365,0,1728931089,12956.632409549995,65.46026505000191,53461.70890464 2024-10-14,18:38:11.000,288,11016664,14405,0,1728931090,12956.64588217,65.44616679000319,53461.80672432 2024-10-14,18:38:12.000,288,11016544,14485,0,1728931091,12956.59872799999,65.53075635000278,53461.71589176001 2024-10-14,18:38:13.000,288,11016712,14285,0,1728931092,12956.62567324,65.53780548000213,53461.729866 2024-10-14,18:38:14.000,288,11016673,14245,0,1728931093,12956.58525538,65.58010025999829,53461.70890464 2024-10-14,18:38:15.000,288,11016627,14565,0,1728931094,12956.60546431,65.67173895000451,53461.70890464 2024-10-14,18:38:16.000,288,11016674,14205,0,1728931095,12956.64588217,65.66468981999788,53461.69493040001 2024-10-14,18:38:17.000,288,11016606,14405,0,1728931096,12956.6660911,65.67878808000387,53461.722878880006 2024-10-14,18:38:18.000,288,11016676,14645,0,1728931097,12956.632409549995,65.74927938000474,53461.78576296 2024-10-14,18:38:19.000,288,11016675,14445,0,1728931098,12956.67956371999,65.8902619799992,53461.729866 2024-10-14,18:38:20.000,288,11016654,14285,0,1728931099,12956.693036339995,65.94665502000134,53461.68794328 2024-10-14,18:38:21.000,288,11016791,14205,0,1728931100,12956.652618479995,65.98894980000478,53461.76480160001 2024-10-14,18:38:22.000,288,11016476,14525,0,1728931101,12956.67956371999,66.06649022999773,53461.61807208 2024-10-14,18:38:23.000,288,11016557,14405,0,1728931102,12956.6660911,66.05239196999901,53461.75781448 2024-10-14,18:38:24.000,288,11016691,14285,0,1728931103,12956.62567324,66.08763762000308,53461.729866 2024-10-14,18:38:25.000,288,11016545,14405,0,1728931104,12956.672827409995,65.98894980000478,53461.70890464 2024-10-14,18:38:26.000,288,11016666,14365,0,1728931105,12956.60546431,65.98190066999814,53461.673969040006 2024-10-14,18:38:27.000,288,11016570,14485,0,1728931106,12956.69977264999,65.81272154999897,53461.68095616 2024-10-14,18:38:28.000,288,11016640,14565,0,1728931107,12956.58525538,65.69993547000195,53461.64602056001 2024-10-14,18:38:29.000,288,11016700,14165,0,1728931108,12956.612200619995,65.65059155999916,53461.75082736 2024-10-14,18:38:30.000,288,11017118,14565,0,1728931109,12956.591991689995,65.43206853000447,53461.58313648 2024-10-14,18:38:31.000,288,11016654,14405,0,1728931110,12956.71998157999,65.41092113999912,53461.74384024001 2024-10-14,18:38:32.000,288,11016621,14245,0,1728931111,12956.63914585999,65.32633157999953,53461.82768568 2024-10-14,18:38:33.000,288,11016699,14245,0,1728931112,12956.733454199995,65.20649637000315,53461.771788720005 2024-10-14,18:38:34.000,288,11016800,14485,0,1728931113,12956.55831013999,64.96682595000311,53461.771788720005 2024-10-14,18:38:35.000,288,11016465,14485,0,1728931114,12956.58525538,65.02321898999799,53461.74384024001 2024-10-14,18:38:36.000,288,11016790,14405,0,1728931115,12956.58525538,64.89633465000225,53461.722878880006 2024-10-14,18:38:37.000,288,11016632,14325,0,1728931116,12956.591991689995,64.88223639000353,53461.68794328 2024-10-14,18:38:38.000,288,11016609,14485,0,1728931117,12956.48421073,64.87518726000417,53461.75082736 2024-10-14,18:38:39.000,288,11016622,14565,0,1728931118,12956.423583939999,64.87518726000417,53461.70890464 2024-10-14,18:38:40.000,288,11016695,14365,0,1728931119,12956.369693459994,64.88928552000289,53461.653007680005 2024-10-14,18:38:41.000,288,11016676,14645,0,1728931120,12956.261912499998,64.96682595000311,53461.71589176001 2024-10-14,18:38:42.000,288,11016786,14245,0,1728931121,12956.302330359998,65.00207159999991,53461.57614936001 2024-10-14,18:38:43.000,288,11016744,14405,0,1728931122,12956.356220839989,64.96682595000311,53461.61807208 2024-10-14,18:38:44.000,288,11016619,14525,0,1728931123,12956.336011909989,64.98092421000183,53461.54820088001 2024-10-14,18:38:45.000,288,11016632,14565,0,1728931124,12956.349484529994,65.02321898999799,53461.58313648 2024-10-14,18:38:46.000,288,11016731,14445,0,1728931125,12956.362957149999,64.92453116999968,53461.54121376 2024-10-14,18:38:47.000,288,11016681,14365,0,1728931126,12956.410111319994,64.88928552000289,53461.56916224 2024-10-14,18:38:48.000,288,11016638,14645,0,1728931127,12956.349484529994,64.87518726000417,53461.59711072001 2024-10-14,18:38:49.000,288,11016657,14405,0,1728931128,12956.50441966,64.8046959600033,53461.54820088001 2024-10-14,18:38:50.000,288,11016785,14405,0,1728931129,12956.531364899995,64.76240117999987,53461.56217512 2024-10-14,18:38:51.000,288,11016714,14445,0,1728931130,12956.612200619995,64.8046959600033,53461.51326528 2024-10-14,18:38:52.000,288,11016547,14365,0,1728931131,12956.58525538,64.83289248000074,53461.54121376 2024-10-14,18:38:53.000,288,11016648,14565,0,1728931132,12956.57851906999,64.75535205000051,53461.51326528 2024-10-14,18:38:54.000,288,11016733,14405,0,1728931133,12956.54483752,64.77649943999859,53461.534226640004 2024-10-14,18:38:55.000,288,11016588,14565,0,1728931134,12956.53810120999,64.79764683000394,53461.5901236 2024-10-14,18:38:56.000,288,11016691,14565,0,1728931135,12956.55831013999,64.64256597000349,53461.62505920001 2024-10-14,18:38:57.000,288,11016699,14525,0,1728931136,12956.450529179994,64.72715553000307,53461.56217512 2024-10-14,18:38:58.000,288,11016569,14205,0,1728931137,12956.403375009999,64.70600813999772,53461.58313648 2024-10-14,18:38:59.000,288,11016741,14525,0,1728931138,12956.389902389994,64.62141857999814,53461.62505920001 2024-10-14,18:39:00.000,288,11016761,14205,0,1728931139,12956.322539289999,64.74830292000115,53461.4503812 2024-10-14,18:39:01.000,288,11016890,14245,0,1728931140,12956.443792869999,64.75535205000051,53461.6599948 2024-10-14,18:39:02.000,288,11016798,14245,0,1728931141,12956.349484529994,64.70600813999772,53461.77877584 2024-10-14,18:39:03.000,288,11016576,14325,0,1728931142,12956.369693459994,64.74830292000115,53461.57614936001 2024-10-14,18:39:04.000,288,11016579,14405,0,1728931143,12956.443792869999,64.79764683000394,53461.61108496 2024-10-14,18:39:05.000,288,11016760,14245,0,1728931144,12956.470738109994,64.68486074999964,53461.71589176001 2024-10-14,18:39:06.000,288,11016865,14285,0,1728931145,12956.450529179994,64.71305727000436,53461.54121376 2024-10-14,18:39:07.000,288,11016848,14325,0,1728931146,12956.403375009999,64.68486074999964,53461.68794328 2024-10-14,18:39:08.000,288,11016680,14285,0,1728931147,12956.403375009999,64.60027119000006,53461.77877584 2024-10-14,18:39:09.000,288,11016493,14285,0,1728931148,12956.4640018,64.63551684000413,53461.673969040006 2024-10-14,18:39:10.000,288,11016316,13965,0,1728931149,12956.41684762999,64.38879729000473,53461.68794328 2024-10-14,18:39:11.000,288,11016833,14445,0,1728931150,12956.349484529994,64.42404294000153,53461.701917520004 2024-10-14,18:39:12.000,288,11016645,14445,0,1728931151,12956.309066669994,64.40994468000281,53461.869608400004 2024-10-14,18:39:13.000,288,11016926,14485,0,1728931152,12956.336011909989,64.37469902999874,53462.0442864 2024-10-14,18:39:14.000,288,11016440,14365,0,1728931153,12956.194549399988,64.12797947999934,53461.82768568 2024-10-14,18:39:15.000,288,11016789,14325,0,1728931154,12956.187813089993,64.12093034999998,53461.79275008001 2024-10-14,18:39:16.000,288,11016598,14605,0,1728931155,12956.160867849998,64.25486382000236,53461.75082736 2024-10-14,18:39:17.000,288,11016485,14205,0,1728931156,12956.174340469988,64.19142165000085,53461.75781448 2024-10-14,18:39:18.000,288,11016519,14565,0,1728931157,12956.106977369993,64.29010946999915,53461.722878880006 2024-10-14,18:39:19.000,288,11016682,14565,0,1728931158,12956.080032129998,64.26191295000172,53461.82768568 2024-10-14,18:39:20.000,288,11016624,14405,0,1728931159,12956.073295820002,64.27601121000043,53461.74384024001 2024-10-14,18:39:21.000,288,11016601,14325,0,1728931160,12955.952042240002,64.30420772999787,53461.74384024001 2024-10-14,18:39:22.000,288,11016609,14445,0,1728931161,12955.992460100002,64.23371643000428,53461.89755688 2024-10-14,18:39:23.000,288,11016531,14405,0,1728931162,12955.978987479997,64.16322513000341,53461.77877584 2024-10-14,18:39:24.000,288,11016733,14285,0,1728931163,12955.857733899997,64.31830599000386,53461.673969040006 2024-10-14,18:39:25.000,288,11016617,14445,0,1728931164,12955.945305929992,64.247814690003,53461.7997372 2024-10-14,18:39:26.000,288,11016761,14325,0,1728931165,12956.046350579993,64.15617600000405,53461.81371144001 2024-10-14,18:39:27.000,288,11016667,14445,0,1728931166,12955.972251170002,64.20551990999957,53462.00236368001 2024-10-14,18:39:28.000,288,11016635,14525,0,1728931167,12956.080032129998,64.17027426000277,53461.904544 2024-10-14,18:39:29.000,288,11016764,14565,0,1728931168,12956.053086890002,64.26896208000107,53461.94646672 2024-10-14,18:39:30.000,288,11016614,14325,0,1728931169,12956.120449989998,64.29010946999915,53461.92550536 2024-10-14,18:39:31.000,288,11016733,14445,0,1728931170,12956.093504750002,64.23371643000428,53461.93249248001 2024-10-14,18:39:32.000,288,11016653,14405,0,1728931171,12956.140658919998,64.32535512000322,53461.98140232001 2024-10-14,18:39:33.000,288,11016648,14445,0,1728931172,12956.127186299993,64.27601121000043,53461.94646672 2024-10-14,18:39:34.000,288,11016740,14365,0,1728931173,12956.167604159993,64.29010946999915,53461.94646672 2024-10-14,18:39:35.000,288,11016622,14725,0,1728931174,12956.181076779998,64.22666729999764,53462.03031216001 2024-10-14,18:39:36.000,288,11016694,14525,0,1728931175,12956.187813089993,64.17732339000213,53461.98140232001 2024-10-14,18:39:37.000,288,11016682,14405,0,1728931176,12956.241703569998,64.16322513000341,53461.93249248001 2024-10-14,18:39:38.000,288,11016706,14525,0,1728931177,12956.255176189989,64.1984707800002,53462.037299280004 2024-10-14,18:39:39.000,288,11016538,14365,0,1728931178,12956.228230949993,64.00814427000296,53461.96044096001 2024-10-14,18:39:40.000,288,11016510,14565,0,1728931179,12956.174340469988,64.0010951400036,53461.93249248001 2024-10-14,18:39:41.000,288,11016657,14805,0,1728931180,12956.214758329988,63.88125992999994,53462.009350800006 2024-10-14,18:39:42.000,288,11016645,14485,0,1728931181,12956.160867849998,63.846014280003146,53461.95345384 2024-10-14,18:39:43.000,288,11016702,14445,0,1728931182,12956.106977369993,63.72617906999949,53462.0442864 2024-10-14,18:39:44.000,288,11016527,14565,0,1728931183,12956.154131539988,63.70503168000141,53461.94646672 2024-10-14,18:39:45.000,288,11016743,14285,0,1728931184,12956.194549399988,63.669786030004616,53462.06524776 2024-10-14,18:39:46.000,288,11016705,14565,0,1728931185,12956.208022019993,63.69093342000269,53462.03031216001 2024-10-14,18:39:47.000,288,11016722,14205,0,1728931186,12956.194549399988,63.669786030004616,53462.037299280004 2024-10-14,18:39:48.000,288,11016704,14445,0,1728931187,12956.268648809993,63.65568776999862,53462.05127352001 2024-10-14,18:39:49.000,288,11016748,14485,0,1728931188,12956.369693459994,63.71208081000077,53462.12813184001 2024-10-14,18:39:50.000,288,11016691,14445,0,1728931189,12956.443792869999,63.77552298000228,53461.988389440005 2024-10-14,18:39:51.000,288,11016690,14285,0,1728931190,12956.50441966,63.846014280003146,53462.037299280004 2024-10-14,18:39:52.000,288,11016732,14525,0,1728931191,12956.57851906999,63.90240731999802,53462.02332504 2024-10-14,18:39:53.000,288,11016688,14485,0,1728931192,12956.61893692999,63.97289861999889,53462.13511896 2024-10-14,18:39:54.000,288,11016670,14645,0,1728931193,12956.753663129995,63.860112540001865,53462.00236368001 2024-10-14,18:39:55.000,288,11016710,14365,0,1728931194,12956.76713575,63.909456450004654,53461.96742808 2024-10-14,18:39:56.000,288,11016660,14245,0,1728931195,12956.80081729999,63.7543755900042,53462.08620912 2024-10-14,18:39:57.000,288,11016664,14205,0,1728931196,12956.861444089991,63.59224560000439,53462.02332504 2024-10-14,18:39:58.000,288,11016686,14445,0,1728931197,12956.982697669991,63.74027732999821,53462.10018336001 2024-10-14,18:39:59.000,288,11016439,14205,0,1728931198,12956.975961359996,63.46536126000137,53462.058260640006 2024-10-14,18:40:00.000,288,11016632,14565,0,1728931199,12957.117423869997,63.25388735999877,53462.08620912 2024-10-14,18:40:01.000,288,11016565,14525,0,1728931200,12957.124160179992,63.02126606999809,53462.1141576 2024-10-14,18:40:02.000,288,11016723,14525,0,1728931201,12957.137632799997,62.89438173000235,53462.107170480005 2024-10-14,18:40:03.000,288,11016719,14285,0,1728931202,12957.097214939997,62.88733260000299,53461.939479600005 2024-10-14,18:40:04.000,288,11016659,14365,0,1728931203,12957.198259589997,62.66880957000103,53461.91153112001 2024-10-14,18:40:05.000,288,11016674,14245,0,1728931204,12957.245413759993,62.78864478000469,53462.037299280004 2024-10-14,18:40:06.000,288,11016567,14285,0,1728931205,12957.346458409993,62.66176044000167,53462.03031216001 2024-10-14,18:40:07.000,288,11016477,14045,0,1728931206,12957.332985790003,62.541925229998014,53462.21197728 2024-10-14,18:40:08.000,288,11016614,14405,0,1728931207,12957.279095309998,62.73225174000254,53462.37966816 2024-10-14,18:40:09.000,288,11016621,14245,0,1728931208,12957.299304239998,62.70405521999783,53462.26787424001 2024-10-14,18:40:10.000,288,11016893,14405,0,1728931209,12957.204995899992,62.88028347000363,53462.23992576 2024-10-14,18:40:11.000,288,11016706,14405,0,1728931210,12957.211732210002,62.90847999000107,53462.17704168001 2024-10-14,18:40:12.000,288,11016655,14645,0,1728931211,12957.231941140002,62.96487303000322,53462.23293864 2024-10-14,18:40:13.000,288,11016566,14525,0,1728931212,12957.083742319992,63.14815041000111,53462.10018336001 2024-10-14,18:40:14.000,288,11016664,14485,0,1728931213,12957.097214939997,63.1974943200039,53462.23992576 2024-10-14,18:40:15.000,288,11016713,14485,0,1728931214,12957.117423869997,63.42306647999794,53462.29582272001 2024-10-14,18:40:16.000,288,11016680,14405,0,1728931215,12957.090478630002,63.5429016900016,53462.14909320001 2024-10-14,18:40:17.000,288,11016609,14405,0,1728931216,12957.191523280002,63.61339299000247,53462.1840288 2024-10-14,18:40:18.000,288,11016695,14405,0,1728931217,12957.272359000002,63.65568776999862,53462.34473256001 2024-10-14,18:40:19.000,288,11016753,14365,0,1728931218,12957.252150070002,63.74732646000484,53462.26787424001 2024-10-14,18:40:20.000,288,11016724,14365,0,1728931219,12957.393612579988,63.74027732999821,53462.24691288001 2024-10-14,18:40:21.000,288,11016735,14645,0,1728931220,12957.481184609998,63.71208081000077,53462.24691288001 2024-10-14,18:40:22.000,288,11016681,14805,0,1728931221,12957.460975679998,63.72617906999949,53462.24691288001 2024-10-14,18:40:23.000,288,11016686,14525,0,1728931222,12957.501393539998,63.60634386000311,53462.28184848 2024-10-14,18:40:24.000,288,11016618,14085,0,1728931223,12957.535075089989,63.52880343000288,53462.21896440001 2024-10-14,18:40:25.000,288,11016686,14605,0,1728931224,12957.535075089989,63.35962431000371,53462.2539 2024-10-14,18:40:26.000,288,11016723,14325,0,1728931225,12957.528338779994,63.24683822999941,53462.31678408001 2024-10-14,18:40:27.000,288,11016728,14445,0,1728931226,12957.420557819998,63.07765911000024,53462.29582272001 2024-10-14,18:40:28.000,288,11016719,14445,0,1728931227,12957.494657229989,63.01421693999873,53462.41460376001 2024-10-14,18:40:29.000,288,11016764,14285,0,1728931228,12957.386876269993,62.95782390000386,53462.35171968 2024-10-14,18:40:30.000,288,11016621,14485,0,1728931229,12957.353194720003,63.000118680000014,53462.393642400006 2024-10-14,18:40:31.000,288,11016699,14525,0,1728931230,12957.413821509988,63.035364330004086,53462.28184848 2024-10-14,18:40:32.000,288,11016688,14885,0,1728931231,12957.366667339993,63.0847082399996,53462.3587068 2024-10-14,18:40:33.000,288,11016699,14485,0,1728931232,12957.440766749998,63.1974943200039,53462.43556512001 2024-10-14,18:40:34.000,288,11016712,14325,0,1728931233,12957.508129849994,63.13405215000239,53462.3587068 2024-10-14,18:40:35.000,288,11016647,14645,0,1728931234,12957.669801289994,63.267985620004765,53462.3587068 2024-10-14,18:40:36.000,288,11016678,14205,0,1728931235,12957.7439007,63.275034750004124,53462.34473256001 2024-10-14,18:40:37.000,288,11016726,14565,0,1728931236,12957.90557214,63.275034750004124,53462.43556512001 2024-10-14,18:40:38.000,288,11016793,14285,0,1728931237,12957.96619893,63.20454345000326,53462.44953936 2024-10-14,18:40:39.000,288,11016581,14325,0,1728931238,12957.972935239995,63.31028040000092,53462.372681040004 2024-10-14,18:40:40.000,288,11016822,14205,0,1728931239,12957.98640786,63.31028040000092,53462.40062952 2024-10-14,18:40:41.000,288,11016757,14245,0,1728931240,12957.96619893,63.35257518000435,53462.40062952 2024-10-14,18:40:42.000,288,11016607,14645,0,1728931241,12957.93925368999,63.2961821400022,53462.51941056 2024-10-14,18:40:43.000,288,11016748,14365,0,1728931242,12957.78431856,63.31028040000092,53462.4984492 2024-10-14,18:40:44.000,288,11016652,14285,0,1728931243,12957.75737331999,63.451263000002655,53462.428578 2024-10-14,18:40:45.000,288,11016728,14365,0,1728931244,12957.663064979999,63.458312130002014,53462.55434616001 2024-10-14,18:40:46.000,288,11016674,14485,0,1728931245,12957.535075089989,63.5429016900016,53462.54735904 2024-10-14,18:40:47.000,288,11016687,14325,0,1728931246,12957.481184609998,63.676835160003975,53462.491462080005 2024-10-14,18:40:48.000,288,11016802,14205,0,1728931247,12957.413821509988,63.65568776999862,53462.52639768 2024-10-14,18:40:49.000,288,11016851,14565,0,1728931248,12957.326249479993,63.803719499999715,53462.48447496001 2024-10-14,18:40:50.000,288,11016610,14205,0,1728931249,12957.353194720003,63.96584948999953,53462.48447496001 2024-10-14,18:40:51.000,288,11016813,14525,0,1728931250,12957.306040549993,63.88125992999994,53462.45652648 2024-10-14,18:40:52.000,288,11016655,14445,0,1728931251,12957.306040549993,64.02224253000168,53462.41460376001 2024-10-14,18:40:53.000,288,11016771,14565,0,1728931252,12957.279095309998,63.98699688000488,53462.393642400006 2024-10-14,18:40:54.000,288,11016659,14485,0,1728931253,12957.265622689993,63.95175123000081,53462.47050072 2024-10-14,18:40:55.000,288,11016659,14525,0,1728931254,12957.285831619993,63.95175123000081,53462.393642400006 2024-10-14,18:40:56.000,288,11016695,14445,0,1728931255,12957.191523280002,63.89535818999866,53462.40062952 2024-10-14,18:40:57.000,288,11016687,14285,0,1728931256,12957.225204829992,63.93060384000273,53462.31678408001 2024-10-14,18:40:58.000,288,11016739,14285,0,1728931257,12957.265622689993,63.90240731999802,53462.31678408001 2024-10-14,18:40:59.000,288,11016723,14605,0,1728931258,12957.272359000002,64.00814427000296,53462.26088712 2024-10-14,18:41:00.000,288,11016568,14205,0,1728931259,12957.285831619993,64.10683209000126,53462.2539 2024-10-14,18:41:01.000,288,11016648,14565,0,1728931260,12957.359931029998,64.1491268700047,53462.26787424001 2024-10-14,18:41:02.000,288,11016773,14525,0,1728931261,12957.339722099998,64.24076556000364,53462.24691288001 2024-10-14,18:41:03.000,288,11016675,14405,0,1728931262,12957.393612579988,64.26896208000107,53462.30280984 2024-10-14,18:41:04.000,288,11016717,14405,0,1728931263,12957.487920919993,64.31830599000386,53462.23293864 2024-10-14,18:41:05.000,288,11016723,14525,0,1728931264,12957.501393539998,64.23371643000428,53462.14909320001 2024-10-14,18:41:06.000,288,11016641,14445,0,1728931265,12957.548547709994,64.17732339000213,53462.23293864 2024-10-14,18:41:07.000,288,11016663,14605,0,1728931266,12957.514866159989,64.02929166000104,53462.16306744 2024-10-14,18:41:08.000,288,11016694,14805,0,1728931267,12957.508129849994,63.867161670001224,53462.058260640006 2024-10-14,18:41:09.000,288,11016747,14565,0,1728931268,12957.501393539998,63.71208081000077,53462.107170480005 2024-10-14,18:41:10.000,288,11016622,14285,0,1728931269,12957.373403649988,63.507656040004804,53462.156080320005 2024-10-14,18:41:11.000,288,11016873,14325,0,1728931270,12957.272359000002,63.38782083000115,53462.13511896 2024-10-14,18:41:12.000,288,11016722,14365,0,1728931271,12957.211732210002,63.183396059997904,53462.07922200001 2024-10-14,18:41:13.000,288,11016696,14285,0,1728931272,12957.056797079997,63.14110128000175,53462.14210608 2024-10-14,18:41:14.000,288,11016743,14485,0,1728931273,12956.915334569996,62.92257824999979,53462.02332504 2024-10-14,18:41:15.000,288,11016691,14525,0,1728931274,12956.713245269995,62.936676509998506,53461.99537656 2024-10-14,18:41:16.000,288,11016756,14485,0,1728931275,12956.551573829995,62.936676509998506,53461.988389440005 2024-10-14,18:41:17.000,288,11016795,14325,0,1728931276,12956.430320249994,62.97192216000258,53461.9744152 2024-10-14,18:41:18.000,288,11016787,14365,0,1728931277,12956.282121429998,63.07060998000088,53461.96044096001 2024-10-14,18:41:19.000,288,11016695,14285,0,1728931278,12956.174340469988,63.07765911000024,53461.94646672 2024-10-14,18:41:20.000,288,11016562,14405,0,1728931279,12956.019405339997,63.28208388000348,53461.91153112001 2024-10-14,18:41:21.000,288,11016688,14485,0,1728931280,12955.938569619997,63.41601734999858,53461.841659920006 2024-10-14,18:41:22.000,288,11016676,14485,0,1728931281,12955.763425559991,63.42306647999794,53461.89755688 2024-10-14,18:41:23.000,288,11016641,14605,0,1728931282,12955.743216629991,63.54995082000096,53461.904544 2024-10-14,18:41:24.000,288,11016762,14405,0,1728931283,12955.682589839991,63.52175430000352,53461.904544 2024-10-14,18:41:25.000,288,11016777,14565,0,1728931284,12955.62869936,63.71912994000013,53461.820698560005 2024-10-14,18:41:26.000,288,11016764,14405,0,1728931285,12955.52765471,63.77552298000228,53461.722878880006 2024-10-14,18:41:27.000,288,11016656,14525,0,1728931286,12955.615226739996,63.83896515000379,53461.80672432 2024-10-14,18:41:28.000,288,11016741,14325,0,1728931287,12955.60849043,63.88125992999994,53461.820698560005 2024-10-14,18:41:29.000,288,11016783,14205,0,1728931288,12955.662380909991,63.97289861999889,53461.81371144001 2024-10-14,18:41:30.000,288,11016662,14365,0,1728931289,12955.60175411999,63.94470210000145,53461.73685312 2024-10-14,18:41:31.000,288,11016704,14365,0,1728931290,12955.635435669996,63.97289861999889,53461.79275008001 2024-10-14,18:41:32.000,288,11016620,14245,0,1728931291,12955.662380909991,63.88125992999994,53461.81371144001 2024-10-14,18:41:33.000,288,11016712,14525,0,1728931292,12955.682589839991,63.77552298000228,53461.59711072001 2024-10-14,18:41:34.000,288,11016660,14565,0,1728931293,12955.64890829,63.669786030004616,53461.75781448 2024-10-14,18:41:35.000,288,11016677,14325,0,1728931294,12955.635435669996,63.64863863999926,53461.68095616 2024-10-14,18:41:36.000,288,11016503,14325,0,1728931295,12955.662380909991,63.41601734999858,53461.56916224 2024-10-14,18:41:37.000,288,11016623,14645,0,1728931296,12955.54786364,63.35257518000435,53461.673969040006 2024-10-14,18:41:38.000,288,11016706,14565,0,1728931297,12955.39966481999,63.28208388000348,53461.68095616 2024-10-14,18:41:39.000,288,11016596,14245,0,1728931298,12955.3861922,63.38782083000115,53461.61807208 2024-10-14,18:41:40.000,288,11016837,14645,0,1728931299,12955.332301719995,63.458312130002014,53461.56916224 2024-10-14,18:41:41.000,288,11016787,14245,0,1728931300,12955.157157659989,63.56404907999968,53461.59711072001 2024-10-14,18:41:42.000,288,11016451,14245,0,1728931301,12955.035904079989,63.76847385000292,53461.71589176001 2024-10-14,18:41:43.000,288,11016548,14165,0,1728931302,12955.103267179999,64.09273383000254,53461.64602056001 2024-10-14,18:41:44.000,288,11016720,14525,0,1728931303,12954.907914189993,64.21256903999893,53461.5901236 2024-10-14,18:41:45.000,288,11016533,14285,0,1728931304,12954.806869539992,64.39584642000409,53461.68794328 2024-10-14,18:41:46.000,288,11016430,14205,0,1728931305,12954.773187990002,64.42404294000153,53461.62505920001 2024-10-14,18:41:47.000,288,11016591,14205,0,1728931306,12954.47005404,64.4945342400024,53461.61108496 2024-10-14,18:41:48.000,288,11016448,14325,0,1728931307,12954.422899869991,64.46633771999768,53461.56217512 2024-10-14,18:41:49.000,288,11016784,14605,0,1728931308,12954.375745699996,64.26191295000172,53461.51326528 2024-10-14,18:41:50.000,288,11016738,14365,0,1728931309,12954.294909979995,63.860112540001865,53461.4503812 2024-10-14,18:41:51.000,288,11016753,14365,0,1728931310,12954.04566651,63.95175123000081,53461.31063880001 2024-10-14,18:41:52.000,288,11016497,14565,0,1728931311,12954.04566651,63.93765297000209,53461.45736832001 2024-10-14,18:41:53.000,288,11016760,14445,0,1728931312,12954.032193889994,63.789621240001,53461.317625920005 2024-10-14,18:41:54.000,288,11016716,14405,0,1728931313,12953.904203999999,63.69798255000205,53461.49230392 2024-10-14,18:41:55.000,288,11016710,14325,0,1728931314,12954.1062933,63.683884290003334,53461.2757032 2024-10-14,18:41:56.000,288,11016713,14565,0,1728931315,12954.153447469995,63.73322819999885,53461.39448424 2024-10-14,18:41:57.000,288,11016671,14285,0,1728931316,12954.13997484999,63.87421080000058,53461.32461304 2024-10-14,18:41:58.000,288,11016405,14085,0,1728931317,12954.11976591999,63.98699688000488,53461.317625920005 2024-10-14,18:41:59.000,288,11016771,14565,0,1728931318,12954.1062933,64.31830599000386,53461.268716080005 2024-10-14,18:42:00.000,288,11016614,14525,0,1728931319,12954.193865329995,64.39584642000409,53461.30365168 2024-10-14,18:42:01.000,288,11016628,14325,0,1728931320,12954.04566651,64.52273075999983,53461.21281912001 2024-10-14,18:42:02.000,288,11016819,14565,0,1728931321,12954.11976591999,64.5932220600007,53461.0660896 2024-10-14,18:42:03.000,288,11016750,14325,0,1728931322,12954.11976591999,64.89633465000225,53461.198844880004 2024-10-14,18:42:04.000,288,11016882,14445,0,1728931323,12954.07934805999,64.77649943999859,53461.0660896 2024-10-14,18:42:05.000,288,11016870,14365,0,1728931324,12954.14671116,64.71305727000436,53461.149935040004 2024-10-14,18:42:06.000,288,11016671,14325,0,1728931325,12953.944621859999,64.76945030999923,53461.12198656001 2024-10-14,18:42:07.000,288,11016745,14325,0,1728931326,12954.11976591999,64.60732031999942,53460.94730856 2024-10-14,18:42:08.000,288,11016774,14725,0,1728931327,12954.03893019999,64.56502554000326,53461.01717976 2024-10-14,18:42:09.000,288,11016728,14365,0,1728931328,12954.133238539995,64.47338685000432,53460.8914116 2024-10-14,18:42:10.000,288,11016740,14405,0,1728931329,12954.07934805999,64.43109207000089,53461.149935040004 2024-10-14,18:42:11.000,288,11016904,14285,0,1728931330,12954.011984959994,64.30420772999787,53460.863463120004 2024-10-14,18:42:12.000,288,11016499,14365,0,1728931331,12954.025457579999,64.1350286099987,53460.9612828 2024-10-14,18:42:13.000,288,11016693,14325,0,1728931332,12953.985039719999,64.10683209000126,53460.863463120004 2024-10-14,18:42:14.000,288,11016719,14725,0,1728931333,12953.883995069998,63.810768629999075,53460.85647600001 2024-10-14,18:42:15.000,288,11016636,14245,0,1728931334,12953.580861119997,63.61339299000247,53460.90538584001 2024-10-14,18:42:16.000,288,11016634,14565,0,1728931335,12953.695378390003,63.578147339998395,53460.84250176 2024-10-14,18:42:17.000,288,11016814,14365,0,1728931336,12953.520234329997,63.52175430000352,53460.8215404 2024-10-14,18:42:18.000,288,11016905,14325,0,1728931337,12953.634751600002,63.28208388000348,53460.77263056 2024-10-14,18:42:19.000,288,11016729,14125,0,1728931338,12953.378771819996,63.37372257000243,53460.74468208 2024-10-14,18:42:20.000,288,11016877,14165,0,1728931339,12953.176682519996,63.218641710001975,53460.55602984 2024-10-14,18:42:21.000,288,11016669,14325,0,1728931340,12953.10258310999,63.20454345000326,53460.73070784 2024-10-14,18:42:22.000,288,11016736,14205,0,1728931341,12953.116055729995,63.38782083000115,53460.681798 2024-10-14,18:42:23.000,288,11016588,14565,0,1728931342,12953.095846799995,63.507656040004804,53460.74468208 2024-10-14,18:42:24.000,288,11016691,14365,0,1728931343,12953.237309309996,63.83896515000379,53460.73070784 2024-10-14,18:42:25.000,288,11016416,14245,0,1728931344,12953.297936099996,64.1984707800002,53460.48615864 2024-10-14,18:42:26.000,288,11016824,14525,0,1728931345,12953.284463479991,64.36060077000002,53460.65384952 2024-10-14,18:42:27.000,288,11017037,14205,0,1728931346,12953.425925989992,64.51568163000047,53460.54205560001 2024-10-14,18:42:28.000,288,11016764,14205,0,1728931347,12953.553915880002,64.56502554000326,53460.479171520004 2024-10-14,18:42:29.000,288,11016544,14285,0,1728931348,12953.607806359993,64.6566642300022,53460.62590104 2024-10-14,18:42:30.000,288,11016533,14605,0,1728931349,12953.749268869993,64.69895900999836,53460.58397832 2024-10-14,18:42:31.000,288,11016644,14325,0,1728931350,12953.917676619989,64.64961510000285,53460.681798 2024-10-14,18:42:32.000,288,11016817,14365,0,1728931351,12953.985039719999,64.46633771999768,53460.57000408001 2024-10-14,18:42:33.000,288,11016585,14405,0,1728931352,12954.09955698999,64.26896208000107,53460.5769912 2024-10-14,18:42:34.000,288,11016712,14365,0,1728931353,12954.18712902,64.04338991999975,53460.49314576001 2024-10-14,18:42:35.000,288,11016675,14445,0,1728931354,12954.173656399995,63.817817759998434,53460.54205560001 2024-10-14,18:42:36.000,288,11016610,14445,0,1728931355,12954.113029609995,63.61339299000247,53460.53506848 2024-10-14,18:42:37.000,288,11016649,14485,0,1728931356,12954.13997484999,63.408968219999224,53460.59096544001 2024-10-14,18:42:38.000,288,11016708,14725,0,1728931357,12954.04566651,63.275034750004124,53460.528081360004 2024-10-14,18:42:39.000,288,11016702,14525,0,1728931358,12954.1062933,63.275034750004124,53460.54205560001 2024-10-14,18:42:40.000,288,11016643,14645,0,1728931359,12954.092820679994,63.25388735999877,53460.53506848 2024-10-14,18:42:41.000,288,11016654,14405,0,1728931360,12954.09955698999,63.33847691999836,53460.61891392001 2024-10-14,18:42:42.000,288,11016663,14365,0,1728931361,12954.011984959994,63.571098209999036,53460.59096544001 2024-10-14,18:42:43.000,288,11016664,14205,0,1728931362,12953.971567099994,63.76142472000356,53460.63987528001 2024-10-14,18:42:44.000,288,11016679,14525,0,1728931363,12953.917676619989,63.93060384000273,53460.54205560001 2024-10-14,18:42:45.000,288,11016613,14325,0,1728931364,12953.890731379994,64.15617600000405,53460.63288816 2024-10-14,18:42:46.000,288,11016421,14445,0,1728931365,12953.924412929999,64.40289555000345,53460.549042720006 2024-10-14,18:42:47.000,288,11016678,14205,0,1728931366,12953.836840899989,64.54387814999791,53460.58397832 2024-10-14,18:42:48.000,288,11016914,14405,0,1728931367,12953.877258759989,64.79764683000394,53460.500132880006 2024-10-14,18:42:49.000,288,11016680,14445,0,1728931368,12953.843577209998,65.05846464000206,53460.48615864 2024-10-14,18:42:50.000,288,11016495,14245,0,1728931369,12953.931149239994,65.07256290000078,53460.72372072 2024-10-14,18:42:51.000,288,11016359,14325,0,1728931370,12954.133238539995,65.24174201999995,53460.63288816 2024-10-14,18:42:52.000,288,11016585,14205,0,1728931371,12954.16692009,65.2981350600021,53460.528081360004 2024-10-14,18:42:53.000,288,11016737,14245,0,1728931372,12954.153447469995,65.42501939999784,53460.765643440005 2024-10-14,18:42:54.000,288,11016784,14405,0,1728931373,12954.294909979995,65.48846156999934,53460.681798 2024-10-14,18:42:55.000,288,11016623,14485,0,1728931374,12954.3083826,65.53780548000213,53460.6119268 2024-10-14,18:42:56.000,288,11016507,14405,0,1728931375,12954.375745699996,65.12190681000357,53460.667823760006 2024-10-14,18:42:57.000,288,11016577,14405,0,1728931376,12954.517208209996,64.94567855999776,53460.6119268 2024-10-14,18:42:58.000,288,11016840,14685,0,1728931377,12954.928123119993,64.74830292000115,53460.5769912 2024-10-14,18:42:59.000,288,11016676,14205,0,1728931378,12954.941595739998,64.58617293000134,53460.8914116 2024-10-14,18:43:00.000,288,11016571,14045,0,1728931379,12955.076321939989,64.3465025100013,53460.70974648001 2024-10-14,18:43:01.000,288,11016587,14245,0,1728931380,12955.008958839993,64.14207773999806,53460.73769496001 2024-10-14,18:43:02.000,288,11016740,14565,0,1728931381,12955.116739799989,63.74732646000484,53460.77961768 2024-10-14,18:43:03.000,288,11016777,14285,0,1728931382,12955.110003489994,63.87421080000058,53460.94730856 2024-10-14,18:43:04.000,288,11016693,14405,0,1728931383,12955.076321939989,63.796670370000356,53460.884424480006 2024-10-14,18:43:05.000,288,11016430,14565,0,1728931384,12955.204311829999,63.70503168000141,53461.031154000004 2024-10-14,18:43:06.000,288,11016632,14205,0,1728931385,12955.19757551999,63.83191602000443,53460.765643440005 2024-10-14,18:43:07.000,288,11017011,14485,0,1728931386,12955.37945588999,64.00814427000296,53460.765643440005 2024-10-14,18:43:08.000,288,11016354,14245,0,1728931387,12955.352510649995,64.15617600000405,53460.77961768 2024-10-14,18:43:09.000,288,11016460,14285,0,1728931388,12955.32556541,64.41699381000217,53460.97525704001 2024-10-14,18:43:10.000,288,11016968,14245,0,1728931389,12955.33903802999,65.10780855000485,53460.73769496001 2024-10-14,18:43:11.000,288,11016552,14125,0,1728931390,12955.50744578,65.07256290000078,53460.765643440005 2024-10-14,18:43:12.000,288,11016794,14325,0,1728931391,12955.514182089995,65.43206853000447,53460.96826992 2024-10-14,18:43:13.000,288,11016897,14445,0,1728931392,12955.56807257,65.608296780003,53460.884424480006 2024-10-14,18:43:14.000,288,11016978,14285,0,1728931393,12955.709535080001,65.77747590000217,53460.91936008 2024-10-14,18:43:15.000,288,11016911,14165,0,1728931394,12955.60175411999,65.7422302499981,53460.933334320005 2024-10-14,18:43:16.000,288,11016564,14525,0,1728931395,12955.453555299995,65.77042677000281,53460.9612828 2024-10-14,18:43:17.000,288,11016763,14205,0,1728931396,12955.44681899,65.93960589000199,53460.72372072 2024-10-14,18:43:18.000,288,11016672,14325,0,1728931397,12955.29862016999,65.87616372000048,53460.89839872 2024-10-14,18:43:19.000,288,11016708,14365,0,1728931398,12955.37945588999,65.53780548000213,53460.95429568001 2024-10-14,18:43:20.000,288,11016677,14205,0,1728931399,12955.46029160999,65.32633157999953,53460.98923128 2024-10-14,18:43:21.000,288,11016504,14565,0,1728931400,12955.48050053999,65.32633157999953,53460.98923128 2024-10-14,18:43:22.000,288,11016538,14365,0,1728931401,12955.574808879996,65.15715246000036,53460.99621840001 2024-10-14,18:43:23.000,288,11016304,14645,0,1728931402,12955.763425559991,65.15715246000036,53460.89839872 2024-10-14,18:43:24.000,288,11016442,14285,0,1728931403,12955.723007699991,64.83289248000074,53460.814553280004 2024-10-14,18:43:25.000,288,11016567,14605,0,1728931404,12956.019405339997,64.76945030999923,53461.02416688001 2024-10-14,18:43:26.000,288,11016663,14205,0,1728931405,12956.086768439993,64.46633771999768,53461.031154000004 2024-10-14,18:43:27.000,288,11016730,14525,0,1728931406,12956.106977369993,64.47338685000432,53461.08006384 2024-10-14,18:43:28.000,288,11016684,14525,0,1728931407,12956.315802979989,64.39584642000409,53461.0660896 2024-10-14,18:43:29.000,288,11016683,14405,0,1728931408,12956.383166079999,64.30420772999787,53461.02416688001 2024-10-14,18:43:30.000,288,11016619,14565,0,1728931409,12956.511155969994,64.26191295000172,53461.052115360006 2024-10-14,18:43:31.000,288,11016812,14205,0,1728931410,12956.61893692999,64.30420772999787,53461.10801232 2024-10-14,18:43:32.000,288,11016667,14285,0,1728931411,12956.56504645,64.26191295000172,53461.07307672001 2024-10-14,18:43:33.000,288,11016706,14725,0,1728931412,12956.57851906999,64.21256903999893,53461.170896400006 2024-10-14,18:43:34.000,288,11016652,14725,0,1728931413,12956.511155969994,64.26191295000172,53461.21281912001 2024-10-14,18:43:35.000,288,11016687,14165,0,1728931414,12956.511155969994,64.247814690003,53461.16390928001 2024-10-14,18:43:36.000,288,11016752,14445,0,1728931415,12956.531364899995,64.21961816999828,53461.23378048 2024-10-14,18:43:37.000,288,11016682,14325,0,1728931416,12956.51789227999,64.1491268700047,53461.22679336 2024-10-14,18:43:38.000,288,11016748,14285,0,1728931417,12956.51789227999,64.26896208000107,53461.38051000001 2024-10-14,18:43:39.000,288,11016701,14645,0,1728931418,12956.652618479995,64.247814690003,53461.28967744001 2024-10-14,18:43:40.000,288,11016637,14485,0,1728931419,12956.61893692999,64.27601121000043,53461.26172896001 2024-10-14,18:43:41.000,288,11016683,14245,0,1728931420,12956.874916709996,64.45928858999832,53461.35256152 2024-10-14,18:43:42.000,288,11016416,14565,0,1728931421,12956.61893692999,64.54387814999791,53461.170896400006 2024-10-14,18:43:43.000,288,11016597,14245,0,1728931422,12956.672827409995,64.68486074999964,53461.42243272 2024-10-14,18:43:44.000,288,11016797,14325,0,1728931423,12956.672827409995,64.72010640000371,53461.44339408 2024-10-14,18:43:45.000,288,11016981,14525,0,1728931424,12956.794080989996,64.88223639000353,53461.22679336 2024-10-14,18:43:46.000,288,11016686,14365,0,1728931425,12956.76039943999,65.14305420000164,53461.22679336 2024-10-14,18:43:47.000,288,11016671,14525,0,1728931426,12956.733454199995,65.12895594000292,53461.30365168 2024-10-14,18:43:48.000,288,11016919,14045,0,1728931427,12956.794080989996,65.26288940999802,53461.338587280006 2024-10-14,18:43:49.000,288,11016674,14405,0,1728931428,12956.8681804,65.19944724000379,53461.40147136 2024-10-14,18:43:50.000,288,11016697,14565,0,1728931429,12956.88838933,65.25584027999867,53461.338587280006 2024-10-14,18:43:51.000,288,11016738,14365,0,1728931430,12956.955752429996,65.25584027999867,53461.47832968001 2024-10-14,18:43:52.000,288,11016800,14685,0,1728931431,12957.117423869997,65.22764376000123,53461.436406960005 2024-10-14,18:43:53.000,288,11016649,14405,0,1728931432,12957.124160179992,65.2487911499993,53461.38051000001 2024-10-14,18:43:54.000,288,11016576,14445,0,1728931433,12957.346458409993,65.17125071999908,53461.40845848001 2024-10-14,18:43:55.000,288,11016665,14565,0,1728931434,12957.393612579988,65.15715246000036,53461.42243272 2024-10-14,18:43:56.000,288,11016681,14485,0,1728931435,12957.407085199993,65.0866611599995,53461.4503812 2024-10-14,18:43:57.000,288,11016671,14405,0,1728931436,12957.413821509988,64.97387508000247,53461.42941984001 2024-10-14,18:43:58.000,288,11016646,14285,0,1728931437,12957.494657229989,64.86813813000481,53461.5202524 2024-10-14,18:43:59.000,288,11016629,14365,0,1728931438,12957.528338779994,64.691909879999,53461.42941984001 2024-10-14,18:44:00.000,288,11016569,14365,0,1728931439,12957.602438189999,64.60027119000006,53461.5202524 2024-10-14,18:44:01.000,288,11016736,14565,0,1728931440,12957.642856049999,64.45928858999832,53461.62505920001 2024-10-14,18:44:02.000,288,11016635,14365,0,1728931441,12957.710219149994,64.43814120000025,53461.61807208 2024-10-14,18:44:03.000,288,11016629,14245,0,1728931442,12957.71695545999,64.40994468000281,53461.59711072001 2024-10-14,18:44:04.000,288,11016642,14365,0,1728931443,12957.75737331999,64.40994468000281,53461.56217512 2024-10-14,18:44:05.000,288,11016660,14725,0,1728931444,12957.791054869995,64.48043598000368,53461.66698192001 2024-10-14,18:44:06.000,288,11016776,14325,0,1728931445,12957.80452749,64.51568163000047,53461.75082736 2024-10-14,18:44:07.000,288,11016536,14445,0,1728931446,12957.82473642,64.63551684000413,53461.74384024001 2024-10-14,18:44:08.000,288,11016583,14525,0,1728931447,12957.88536321,64.75535205000051,53461.722878880006 2024-10-14,18:44:09.000,288,11016442,14365,0,1728931448,12957.912308449995,64.95977682000375,53461.74384024001 2024-10-14,18:44:10.000,288,11016970,14565,0,1728931449,12957.94599,64.99502247000055,53461.78576296 2024-10-14,18:44:11.000,288,11016547,14365,0,1728931450,12958.033562029996,65.03026812000462,53461.93249248001 2024-10-14,18:44:12.000,288,11016387,14245,0,1728931451,12958.013353099996,65.25584027999867,53461.841659920006 2024-10-14,18:44:13.000,288,11016585,14325,0,1728931452,12958.00661679,65.12895594000292,53461.939479600005 2024-10-14,18:44:14.000,288,11016935,14485,0,1728931453,12957.912308449995,65.21354550000251,53461.98140232001 2024-10-14,18:44:15.000,288,11016633,14245,0,1728931454,12957.952726309995,65.25584027999867,53462.1141576 2024-10-14,18:44:16.000,288,11016549,14445,0,1728931455,12957.98640786,65.50255982999806,53461.869608400004 2024-10-14,18:44:17.000,288,11016503,14565,0,1728931456,12957.99988047999,65.55895287000021,53461.98140232001 2024-10-14,18:44:18.000,288,11016521,14325,0,1728931457,12958.04703465,65.608296780003,53462.05127352001 2024-10-14,18:44:19.000,288,11016714,14085,0,1728931458,12957.97967154999,65.52370722000342,53461.85563416 2024-10-14,18:44:20.000,288,11016634,14285,0,1728931459,12957.99988047999,65.65764068999852,53461.98140232001 2024-10-14,18:44:21.000,288,11016551,14525,0,1728931460,12958.114397749996,65.5448546100015,53461.91153112001 2024-10-14,18:44:22.000,288,11016597,14325,0,1728931461,12958.06724358,65.57305112999893,53461.96742808 2024-10-14,18:44:23.000,288,11016645,14245,0,1728931462,12958.073979889996,65.43206853000447,53461.99537656 2024-10-14,18:44:24.000,288,11016555,14365,0,1728931463,12958.188497160001,65.43206853000447,53461.76480160001 2024-10-14,18:44:25.000,288,11016437,14485,0,1728931464,12958.228915020001,65.3968228800004,53461.89755688 2024-10-14,18:44:26.000,288,11016803,14285,0,1728931465,12958.404059079992,65.36862636000296,53461.78576296 2024-10-14,18:44:27.000,288,11016379,14205,0,1728931466,12958.363641219992,65.19944724000379,53462.05127352001 2024-10-14,18:44:28.000,288,11016845,14365,0,1728931467,12958.558994209998,65.22764376000123,53461.771788720005 2024-10-14,18:44:29.000,288,11016717,14365,0,1728931468,12958.693720409989,65.14305420000164,53461.869608400004 2024-10-14,18:44:30.000,288,11016686,14285,0,1728931469,12958.653302549988,65.31223332000081,53461.83467280001 2024-10-14,18:44:31.000,288,11016833,14365,0,1728931470,12958.929491259994,65.28403680000338,53461.88358264001 2024-10-14,18:44:32.000,288,11016723,14645,0,1728931471,12958.98338174,65.09371028999885,53461.890569760006 2024-10-14,18:44:33.000,288,11016848,14285,0,1728931472,12958.949700189994,65.19944724000379,53461.81371144001 2024-10-14,18:44:34.000,288,11016564,14525,0,1728931473,12959.0237996,65.00912072999927,53461.77877584 2024-10-14,18:44:35.000,288,11016615,14285,0,1728931474,12959.07769007999,64.93158029999904,53461.69493040001 2024-10-14,18:44:36.000,288,11016544,14485,0,1728931475,12959.08442639,64.92453116999968,53461.99537656 2024-10-14,18:44:37.000,288,11016635,14445,0,1728931476,12959.091162699995,64.97387508000247,53461.87659552 2024-10-14,18:44:38.000,288,11016745,14445,0,1728931477,12959.06421746,64.83289248000074,53461.904544 2024-10-14,18:44:39.000,288,11016680,14405,0,1728931478,12958.909282329994,64.81174509000266,53461.87659552 2024-10-14,18:44:40.000,288,11016683,14285,0,1728931479,12958.814973989989,64.67076249000093,53461.95345384 2024-10-14,18:44:41.000,288,11016631,14445,0,1728931480,12958.686984099993,64.5932220600007,53461.93249248001 2024-10-14,18:44:42.000,288,11016648,14565,0,1728931481,12958.693720409989,64.48043598000368,53461.82768568 2024-10-14,18:44:43.000,288,11016669,14565,0,1728931482,12958.606148379993,64.39584642000409,53461.84864704 2024-10-14,18:44:44.000,288,11016687,15045,0,1728931483,12958.599412069998,64.43814120000025,53461.75781448 2024-10-14,18:44:45.000,288,11016642,14205,0,1728931484,12958.612884689988,64.4451903299996,53461.76480160001 2024-10-14,18:44:46.000,288,11016671,14285,0,1728931485,12958.572466829988,64.41699381000217,53461.77877584 2024-10-14,18:44:47.000,288,11016661,14605,0,1728931486,12958.592675759988,64.48748511000304,53461.75781448 2024-10-14,18:44:48.000,288,11016641,14445,0,1728931487,12958.633093619988,64.52977988999919,53461.75082736 2024-10-14,18:44:49.000,288,11016701,14525,0,1728931488,12958.754347199989,64.60732031999942,53461.75082736 2024-10-14,18:44:50.000,288,11016702,14405,0,1728931489,12958.94296388,64.61436944999878,53461.68794328 2024-10-14,18:44:51.000,288,11016734,14645,0,1728931490,12959.13831686999,64.76945030999923,53461.76480160001 2024-10-14,18:44:52.000,288,11016655,14405,0,1728931491,12959.273043069996,64.79764683000394,53461.73685312 2024-10-14,18:44:53.000,288,11016647,14525,0,1728931492,12959.407769270001,64.72715553000307,53461.76480160001 2024-10-14,18:44:54.000,288,11016646,14525,0,1728931493,12959.569440710002,64.71305727000436,53461.771788720005 2024-10-14,18:44:55.000,288,11016550,14725,0,1728931494,12959.589649640002,64.57912380000198,53461.74384024001 2024-10-14,18:44:56.000,288,11016721,14365,0,1728931495,12959.522286539992,64.48043598000368,53461.729866 2024-10-14,18:44:57.000,288,11016594,14285,0,1728931496,12959.522286539992,64.22666729999764,53461.771788720005 2024-10-14,18:44:58.000,288,11016596,14485,0,1728931497,12959.475132369997,64.1984707800002,53461.771788720005 2024-10-14,18:44:59.000,288,11016738,14445,0,1728931498,12959.374087719996,63.97289861999889,53461.722878880006 2024-10-14,18:45:00.000,288,11016548,14605,0,1728931499,12959.313460929996,63.98699688000488,53461.7997372 2024-10-14,18:45:01.000,288,11016558,14285,0,1728931500,12959.17873472999,63.95880036000017,53461.81371144001 2024-10-14,18:45:02.000,288,11016647,14365,0,1728931501,12959.111371629995,63.92355471000337,53461.89755688 2024-10-14,18:45:03.000,288,11016636,14365,0,1728931502,12959.00359067,63.979947749998246,53461.74384024001 2024-10-14,18:45:04.000,288,11016720,14445,0,1728931503,12958.98338174,64.1984707800002,53461.7997372 2024-10-14,18:45:05.000,288,11016651,14365,0,1728931504,12959.00359067,64.40994468000281,53461.75781448 2024-10-14,18:45:06.000,288,11016627,14565,0,1728931505,12959.00359067,64.52273075999983,53461.6599948 2024-10-14,18:45:07.000,288,11016690,14125,0,1728931506,12958.98338174,64.76945030999923,53461.71589176001 2024-10-14,18:45:08.000,288,11016724,14285,0,1728931507,12959.03727221999,64.85403986999881,53461.701917520004 2024-10-14,18:45:09.000,288,11016646,14485,0,1728931508,12959.030535909995,64.84699073999946,53461.673969040006 2024-10-14,18:45:10.000,288,11016786,14565,0,1728931509,12958.969909119995,64.84699073999946,53461.5901236 2024-10-14,18:45:11.000,288,11016492,14605,0,1728931510,12958.862128159999,64.79059770000458,53461.69493040001 2024-10-14,18:45:12.000,288,11016555,14445,0,1728931511,12958.794765059989,64.74125379000179,53461.68095616 2024-10-14,18:45:13.000,288,11016648,14565,0,1728931512,12958.599412069998,64.54387814999791,53461.68095616 2024-10-14,18:45:14.000,288,11016710,14725,0,1728931513,12958.545521589993,64.15617600000405,53461.82768568 2024-10-14,18:45:15.000,288,11016704,14725,0,1728931514,12958.491631110002,63.8883090599993,53461.68794328 2024-10-14,18:45:16.000,288,11016649,14565,0,1728931515,12958.417531699997,63.69798255000205,53461.653007680005 2024-10-14,18:45:17.000,288,11016657,14365,0,1728931516,12958.329959670002,63.46536126000137,53461.74384024001 2024-10-14,18:45:18.000,288,11016695,14565,0,1728931517,12958.282805499992,63.32437865999964,53461.70890464 2024-10-14,18:45:19.000,288,11016608,14565,0,1728931518,12958.235651329996,63.23978910000005,53461.7997372 2024-10-14,18:45:20.000,288,11016656,14605,0,1728931519,12958.228915020001,63.25388735999877,53461.75781448 2024-10-14,18:45:22.000,288,11016789,14485,0,1728931520,12958.228915020001,63.31732953000028,53461.75082736 2024-10-14,18:45:23.000,288,11016690,14405,0,1728931521,12958.228915020001,63.46536126000137,53461.701917520004 2024-10-14,18:45:24.000,288,11016565,14645,0,1728931523,12958.222178709992,63.60634386000311,53461.653007680005 2024-10-14,18:45:25.000,288,11016726,14565,0,1728931524,12958.201969779991,63.8883090599993,53461.61807208 2024-10-14,18:45:26.000,288,11016677,14645,0,1728931525,12958.249123950001,64.17732339000213,53461.604097840005 2024-10-14,18:45:27.000,288,11016621,14645,0,1728931526,12958.195233469996,64.51568163000047,53461.555188000006 2024-10-14,18:45:28.000,288,11016711,14645,0,1728931527,12958.249123950001,64.61436944999878,53461.56217512 2024-10-14,18:45:29.000,288,11016663,14485,0,1728931528,12958.262596569992,64.691909879999,53461.54121376 2024-10-14,18:45:30.000,288,11016772,14525,0,1728931529,12958.336695979997,64.75535205000051,53461.52723952001 2024-10-14,18:45:31.000,288,11016780,14285,0,1728931530,12958.431004320002,64.75535205000051,53461.52723952001 2024-10-14,18:45:32.000,288,11016730,14565,0,1728931531,12958.532048970003,64.6566642300022,53461.47832968001 2024-10-14,18:45:33.000,288,11016612,14445,0,1728931532,12958.558994209998,64.45223945999896,53461.47134256 2024-10-14,18:45:34.000,288,11016810,14605,0,1728931533,12958.700456719998,64.37469902999874,53461.4503812 2024-10-14,18:45:35.000,288,11016721,14485,0,1728931534,12958.841919229999,64.3112568600045,53461.35954864001 2024-10-14,18:45:36.000,288,11016601,14045,0,1728931535,12958.828446609994,64.21961816999828,53461.40845848001 2024-10-14,18:45:37.000,288,11016622,14485,0,1728931536,12958.828446609994,64.05043904999911,53461.436406960005 2024-10-14,18:45:38.000,288,11016708,14405,0,1728931537,12958.828446609994,63.92355471000337,53461.42243272 2024-10-14,18:45:39.000,288,11016604,14445,0,1728931538,12958.801501369999,63.810768629999075,53461.40845848001 2024-10-14,18:45:40.000,288,11016739,14365,0,1728931539,12958.814973989989,63.810768629999075,53461.51326528 2024-10-14,18:45:41.000,288,11016652,14245,0,1728931540,12958.774556129989,63.676835160003975,53461.49929104001 2024-10-14,18:45:42.000,288,11016712,14325,0,1728931541,12958.754347199989,63.73322819999885,53461.47832968001 2024-10-14,18:45:43.000,288,11016593,14565,0,1728931542,12958.653302549988,63.64863863999926,53461.4503812 2024-10-14,18:45:44.000,288,11016794,14245,0,1728931543,12958.558994209998,63.74732646000484,53461.52723952001 2024-10-14,18:45:45.000,288,11016585,14205,0,1728931544,12958.457949559997,63.74732646000484,53461.47832968001 2024-10-14,18:45:46.000,288,11016746,14605,0,1728931545,12958.363641219992,63.83896515000379,53461.4503812 2024-10-14,18:45:47.000,288,11016708,14605,0,1728931546,12958.255860259997,63.90240731999802,53461.4503812 2024-10-14,18:45:48.000,288,11016668,14645,0,1728931547,12958.249123950001,63.916505580004014,53461.436406960005 2024-10-14,18:45:49.000,288,11016629,14645,0,1728931548,12958.208706090001,64.02929166000104,53461.4503812 2024-10-14,18:45:50.000,288,11016576,14645,0,1728931549,12958.242387639992,64.01519340000232,53461.4154456 2024-10-14,18:45:51.000,288,11016637,14525,0,1728931550,12958.208706090001,64.1491268700047,53461.28967744001 2024-10-14,18:45:52.000,288,11016670,14605,0,1728931551,12958.249123950001,64.16322513000341,53461.35954864001 2024-10-14,18:45:53.000,288,11016695,14605,0,1728931552,12958.289541810002,64.05748817999847,53461.366535760004 2024-10-14,18:45:54.000,288,11016820,14525,0,1728931553,12958.309750740002,64.02224253000168,53461.33160016001 2024-10-14,18:45:55.000,288,11016632,14485,0,1728931554,12958.397322769997,63.88125992999994,53461.3455744 2024-10-14,18:45:56.000,288,11016647,14605,0,1728931555,12958.498367419998,63.71912994000013,53461.29666456 2024-10-14,18:45:57.000,288,11016622,14645,0,1728931556,12958.525312659993,63.59929473000375,53461.29666456 2024-10-14,18:45:58.000,288,11016750,14325,0,1728931557,12958.545521589993,63.41601734999858,53461.32461304 2024-10-14,18:45:59.000,288,11016623,14285,0,1728931558,12958.653302549988,63.176346929998545,53461.38051000001 2024-10-14,18:46:00.000,288,11016641,14565,0,1728931559,12958.680247789998,62.96487303000322,53461.23378048 2024-10-14,18:46:01.000,288,11016612,14365,0,1728931560,12958.814973989989,62.88028347000363,53461.3455744 2024-10-14,18:46:02.000,288,11016734,14085,0,1728931561,12958.868864469994,62.640613050003594,53461.35954864001 2024-10-14,18:46:03.000,288,11016636,14245,0,1728931562,12958.95643649999,62.59831827000016,53461.30365168 2024-10-14,18:46:04.000,288,11016603,14645,0,1728931563,12959.030535909995,62.541925229998014,53461.317625920005 2024-10-14,18:46:05.000,288,11016806,14245,0,1728931564,12959.151789489995,62.584220010001445,53461.37352288 2024-10-14,18:46:06.000,288,11016716,14325,0,1728931565,12959.10463532,62.66176044000167,53461.338587280006 2024-10-14,18:46:07.000,288,11016699,14405,0,1728931566,12959.13831686999,62.88733260000299,53461.2757032 2024-10-14,18:46:08.000,288,11016756,14525,0,1728931567,12959.15852579999,63.211592580002616,53461.4503812 2024-10-14,18:46:09.000,288,11016774,14605,0,1728931568,12959.21915258999,63.345526049997716,53461.24775472 2024-10-14,18:46:10.000,288,11016645,14485,0,1728931569,12959.151789489995,63.64863863999926,53461.4154456 2024-10-14,18:46:11.000,288,11016743,14445,0,1728931570,12959.13831686999,63.92355471000337,53461.35256152 2024-10-14,18:46:12.000,288,11016712,14725,0,1728931571,12959.26630676,63.96584948999953,53461.31063880001 2024-10-14,18:46:13.000,288,11016623,14525,0,1728931572,12959.19894365999,64.14207773999806,53461.35256152 2024-10-14,18:46:14.000,288,11016588,14245,0,1728931573,12959.299988309991,64.25486382000236,53461.555188000006 2024-10-14,18:46:15.000,288,11016739,14565,0,1728931574,12958.91601863999,64.0363407900004,53461.40147136 2024-10-14,18:46:16.000,288,11016629,14205,0,1728931575,12959.05748114999,64.02929166000104,53461.5202524 2024-10-14,18:46:17.000,288,11016325,14325,0,1728931576,12958.862128159999,63.803719499999715,53461.52723952001 2024-10-14,18:46:18.000,288,11016415,14285,0,1728931577,12958.821710299999,63.683884290003334,53461.35256152 2024-10-14,18:46:19.000,288,11016666,14485,0,1728931578,12958.747610889994,63.267985620004765,53461.604097840005 2024-10-14,18:46:20.000,288,11016331,14285,0,1728931579,12958.700456719998,63.20454345000326,53461.56916224 2024-10-14,18:46:21.000,288,11016697,14165,0,1728931580,12958.720665649998,62.767497389999335,53461.485316800005 2024-10-14,18:46:22.000,288,11016633,14285,0,1728931581,12958.451213250002,62.640613050003594,53461.47832968001 2024-10-14,18:46:23.000,288,11016707,13965,0,1728931582,12958.525312659993,62.47143393000442,53461.673969040006 2024-10-14,18:46:24.000,288,11016787,14205,0,1728931583,12958.457949559997,62.47143393000442,53461.70890464 2024-10-14,18:46:25.000,288,11016978,14205,0,1728931584,12958.478158489997,62.633563920004235,53461.81371144001 2024-10-14,18:46:26.000,288,11016643,14405,0,1728931585,12958.397322769997,62.71815348000382,53461.45736832001 2024-10-14,18:46:27.000,288,11016770,13965,0,1728931586,12958.565730519993,63.0847082399996,53461.54121376 2024-10-14,18:46:28.000,288,11016784,14285,0,1728931587,12958.693720409989,63.37372257000243,53461.49230392 2024-10-14,18:46:29.000,288,11016554,14325,0,1728931588,12958.693720409989,63.52175430000352,53461.5901236 2024-10-14,18:46:30.000,288,11016747,14445,0,1728931589,12958.85539184999,63.94470210000145,53461.49929104001 2024-10-14,18:46:31.000,288,11016607,14285,0,1728931590,12958.821710299999,64.05748817999847,53461.58313648 2024-10-14,18:46:32.000,288,11016943,14445,0,1728931591,12958.969909119995,64.04338991999975,53461.61807208 2024-10-14,18:46:33.000,288,11016383,14285,0,1728931592,12958.929491259994,64.22666729999764,53461.56217512 2024-10-14,18:46:34.000,288,11016702,14565,0,1728931593,12958.848655539994,63.97289861999889,53461.62505920001 2024-10-14,18:46:35.000,288,11016593,14285,0,1728931594,12958.848655539994,63.69798255000205,53461.59711072001 2024-10-14,18:46:36.000,288,11016712,14125,0,1728931595,12958.92275495,63.60634386000311,53461.75082736 2024-10-14,18:46:37.000,288,11016633,14525,0,1728931596,12958.92275495,63.218641710001975,53461.58313648 2024-10-14,18:46:38.000,288,11016643,14725,0,1728931597,12958.747610889994,63.049462590002804,53461.61108496 2024-10-14,18:46:39.000,288,11016770,14125,0,1728931598,12958.83518291999,62.90847999000107,53461.75082736 2024-10-14,18:46:40.000,288,11016530,14485,0,1728931599,12958.747610889994,62.534876099998655,53461.38051000001 2024-10-14,18:46:41.000,288,11016942,14365,0,1728931600,12958.747610889994,62.51372871000058,53461.673969040006 2024-10-14,18:46:42.000,288,11016839,14405,0,1728931601,12958.87560077999,62.541925229998014,53461.604097840005 2024-10-14,18:46:43.000,288,11016612,14565,0,1728931602,12958.868864469994,62.48553219000314,53461.61108496 2024-10-14,18:46:44.000,288,11016650,14605,0,1728931603,12958.85539184999,62.541925229998014,53461.49929104001 2024-10-14,18:46:45.000,288,11016568,14285,0,1728931604,12958.767819819994,62.633563920004235,53461.57614936001 2024-10-14,18:46:46.000,288,11016470,14525,0,1728931605,12958.814973989989,62.873234340004274,53461.555188000006 2024-10-14,18:46:47.000,288,11016670,14485,0,1728931606,12958.99685435999,63.042413460003445,53461.58313648 2024-10-14,18:46:48.000,288,11016765,14365,0,1728931607,12958.93622756999,63.10585562999768,53461.5202524 2024-10-14,18:46:49.000,288,11016692,14525,0,1728931608,12958.95643649999,63.20454345000326,53461.5901236 2024-10-14,18:46:50.000,288,11016707,14165,0,1728931609,12958.929491259994,63.28208388000348,53461.5901236 2024-10-14,18:46:51.000,288,11016553,14485,0,1728931610,12958.929491259994,63.28208388000348,53461.604097840005 2024-10-14,18:46:52.000,288,11016726,14725,0,1728931611,12958.91601863999,63.24683822999941,53461.61108496 2024-10-14,18:46:53.000,288,11016677,14565,0,1728931612,12958.794765059989,63.15519954000047,53461.54820088001 2024-10-14,18:46:54.000,288,11016660,14405,0,1728931613,12958.754347199989,62.9507747700045,53461.64602056001 2024-10-14,18:46:55.000,288,11016820,14445,0,1728931614,12958.734138269989,62.936676509998506,53461.68794328 2024-10-14,18:46:56.000,288,11016740,14485,0,1728931615,12958.761083509999,62.809792170002765,53461.56916224 2024-10-14,18:46:57.000,288,11016467,14205,0,1728931616,12958.680247789998,62.866185210004915,53461.62505920001 2024-10-14,18:46:58.000,288,11016784,14485,0,1728931617,12958.686984099993,62.823890430001484,53461.56217512 2024-10-14,18:46:59.000,288,11016639,14325,0,1728931618,12958.653302549988,62.90847999000107,53461.68095616 2024-10-14,18:47:00.000,288,11016472,14245,0,1728931619,12958.693720409989,62.90143086000171,53461.68794328 2024-10-14,18:47:01.000,288,11016688,14565,0,1728931620,12958.740874579998,63.05651172000216,53461.6599948 2024-10-14,18:47:02.000,288,11016576,14365,0,1728931621,12958.93622756999,62.873234340004274,53461.653007680005 2024-10-14,18:47:03.000,288,11016680,14365,0,1728931622,12958.96317281,62.88733260000299,53461.64602056001 2024-10-14,18:47:04.000,288,11016678,14365,0,1728931623,12959.07769007999,62.866185210004915,53461.63903344 2024-10-14,18:47:05.000,288,11017010,14445,0,1728931624,12959.04400853,62.88028347000363,53461.61807208 2024-10-14,18:47:06.000,288,11016840,14045,0,1728931625,12959.20567997,63.07765911000024,53461.555188000006 2024-10-14,18:47:07.000,288,11016762,14325,0,1728931626,12959.14505318,63.11290476000431,53461.62505920001 2024-10-14,18:47:08.000,288,11016786,14445,0,1728931627,12959.16526211,63.14815041000111,53461.653007680005 2024-10-14,18:47:09.000,288,11016628,14405,0,1728931628,12959.18547104,63.14110128000175,53461.54820088001 2024-10-14,18:47:10.000,288,11016458,14365,0,1728931629,12959.03727221999,63.183396059997904,53461.4503812 2024-10-14,18:47:11.000,288,11016686,14565,0,1728931630,12959.04400853,63.14815041000111,53461.46435544 2024-10-14,18:47:12.000,288,11016693,14365,0,1728931631,12958.990118049995,63.07765911000024,53461.534226640004 2024-10-14,18:47:13.000,288,11016621,14525,0,1728931632,12958.882337089999,63.05651172000216,53461.52723952001 2024-10-14,18:47:14.000,288,11016564,14205,0,1728931633,12958.794765059989,62.88733260000299,53461.506278160006 2024-10-14,18:47:15.000,288,11016616,13885,0,1728931634,12958.794765059989,62.89438173000235,53461.49929104001 2024-10-14,18:47:16.000,288,11016561,14565,0,1728931635,12958.693720409989,62.73225174000254,53461.436406960005 2024-10-14,18:47:17.000,288,11016609,14205,0,1728931636,12958.552257900003,62.8379886900002,53461.40147136 2024-10-14,18:47:18.000,288,11016633,14125,0,1728931637,12958.552257900003,62.71110435000446,53461.45736832001 2024-10-14,18:47:19.000,288,11016679,14405,0,1728931638,12958.444476939992,62.66176044000167,53461.29666456 2024-10-14,18:47:20.000,288,11016777,14325,0,1728931639,12958.404059079992,62.767497389999335,53461.436406960005 2024-10-14,18:47:21.000,288,11016612,14365,0,1728931640,12958.424268009992,62.873234340004274,53461.40147136 2024-10-14,18:47:22.000,288,11016751,14485,0,1728931641,12958.336695979997,62.9507747700045,53461.5202524 2024-10-14,18:47:23.000,288,11016725,14565,0,1728931642,12958.383850149992,62.92962737999915,53461.39448424 2024-10-14,18:47:24.000,288,11016829,14045,0,1728931643,12958.410795390002,62.936676509998506,53461.40147136 2024-10-14,18:47:25.000,288,11016818,14205,0,1728931644,12958.532048970003,63.02126606999809,53461.42941984001 2024-10-14,18:47:26.000,288,11016460,14325,0,1728931645,12958.619620999998,63.11995389000367,53461.28967744001 2024-10-14,18:47:27.000,288,11016726,14125,0,1728931646,12958.680247789998,62.943725639997865,53461.40845848001 2024-10-14,18:47:28.000,288,11016667,14285,0,1728931647,12958.808237679994,62.97192216000258,53461.436406960005 2024-10-14,18:47:29.000,288,11016564,14045,0,1728931648,12958.794765059989,62.8379886900002,53461.39448424 2024-10-14,18:47:30.000,288,11016588,14205,0,1728931649,12958.91601863999,62.71110435000446,53461.40845848001 2024-10-14,18:47:31.000,288,11016684,14485,0,1728931650,12958.882337089999,62.49963045000186,53461.37352288 2024-10-14,18:47:32.000,288,11016485,14365,0,1728931651,12958.83518291999,62.2811074199999,53461.4154456 2024-10-14,18:47:33.000,288,11016736,14285,0,1728931652,12958.828446609994,62.2811074199999,53461.534226640004 2024-10-14,18:47:34.000,288,11016553,14285,0,1728931653,12958.87560077999,62.27405829000054,53461.49230392 2024-10-14,18:47:35.000,288,11016748,14445,0,1728931654,12958.633093619988,62.32340220000333,53461.47832968001 2024-10-14,18:47:36.000,288,11016692,14525,0,1728931655,12958.525312659993,62.407991760002915,53461.54121376 2024-10-14,18:47:37.000,288,11016678,14045,0,1728931656,12958.424268009992,62.4925813200025,53461.58313648 2024-10-14,18:47:38.000,288,11016783,14285,0,1728931657,12958.242387639992,62.56307262000337,53461.4154456 2024-10-14,18:47:39.000,288,11016747,14565,0,1728931658,12958.134606679996,62.61946565999824,53461.57614936001 2024-10-14,18:47:40.000,288,11016641,14565,0,1728931659,12958.04703465,62.577170880002086,53461.56217512 2024-10-14,18:47:41.000,288,11016725,14325,0,1728931660,12958.100925129991,62.71110435000446,53461.61108496 2024-10-14,18:47:42.000,288,11016811,14245,0,1728931661,12958.148079300001,62.873234340004274,53461.56916224 2024-10-14,18:47:43.000,288,11016668,14365,0,1728931662,12957.93925368999,62.90847999000107,53461.46435544 2024-10-14,18:47:44.000,288,11016815,14445,0,1728931663,12958.100925129991,63.049462590002804,53461.35954864001 2024-10-14,18:47:45.000,288,11016839,14445,0,1728931664,12958.121134059991,63.169297799999185,53461.3455744 2024-10-14,18:47:46.000,288,11016764,14205,0,1728931665,12958.390586460002,63.11995389000367,53461.35256152 2024-10-14,18:47:47.000,288,11016758,14285,0,1728931666,12958.424268009992,63.218641710001975,53461.35256152 2024-10-14,18:47:48.000,288,11016785,14165,0,1728931667,12958.410795390002,63.12700302000303,53461.35256152 2024-10-14,18:47:49.000,288,11016491,14365,0,1728931668,12958.309750740002,63.049462590002804,53461.268716080005 2024-10-14,18:47:50.000,288,11016636,14565,0,1728931669,12958.329959670002,62.85913607999828,53461.37352288 2024-10-14,18:47:51.000,288,11016598,14325,0,1728931670,12958.336695979997,62.626514790004876,53461.24076760001 2024-10-14,18:47:52.000,288,11016597,14565,0,1728931671,12958.222178709992,62.175370470002235,53461.268716080005 2024-10-14,18:47:53.000,288,11016658,14445,0,1728931672,12958.175024539996,62.22471437999775,53461.219806240006 2024-10-14,18:47:54.000,288,11016798,14565,0,1728931673,12958.12787037,62.140124819998164,53461.366535760004 2024-10-14,18:47:55.000,288,11016826,14565,0,1728931674,12957.99988047999,62.08373178000329,53461.26172896001 2024-10-14,18:47:56.000,288,11016741,14405,0,1728931675,12957.97967154999,61.992093090004346,53461.2757032 2024-10-14,18:47:57.000,288,11016721,14525,0,1728931676,12957.82473642,62.09783004000201,53461.268716080005 2024-10-14,18:47:58.000,288,11016414,14365,0,1728931677,12957.83820903999,61.900454399998125,53461.26172896001 2024-10-14,18:47:59.000,288,11016822,14565,0,1728931678,12957.831472729995,61.87225788000069,53461.268716080005 2024-10-14,18:48:00.000,288,11016649,14365,0,1728931679,12957.79779117999,62.0343878700005,53461.28967744001 2024-10-14,18:48:01.000,288,11016709,14245,0,1728931680,12957.82473642,62.09078091000265,53461.22679336 2024-10-14,18:48:02.000,288,11016731,14405,0,1728931681,12957.871890589995,62.15422308000416,53461.21281912001 2024-10-14,18:48:03.000,288,11016746,14285,0,1728931682,12957.79779117999,62.238812640003744,53461.26172896001 2024-10-14,18:48:04.000,288,11016915,14165,0,1728931683,12957.95946261999,62.16127221000352,53461.15692216 2024-10-14,18:48:05.000,288,11016673,14205,0,1728931684,12957.96619893,62.189468730000954,53461.01717976 2024-10-14,18:48:06.000,288,11017085,14565,0,1728931685,12957.93925368999,62.140124819998164,53461.10801232 2024-10-14,18:48:07.000,288,11016614,14285,0,1728931686,12958.00661679,62.09078091000265,53461.0660896 2024-10-14,18:48:08.000,288,11016567,14445,0,1728931687,12957.87862689999,62.16127221000352,53461.15692216 2024-10-14,18:48:09.000,288,11016605,14205,0,1728931688,12957.993144169996,62.04848612999922,53461.01019264 2024-10-14,18:48:10.000,288,11016803,14285,0,1728931689,12957.98640786,61.956847440000274,53461.05910248 2024-10-14,18:48:11.000,288,11016633,14685,0,1728931690,12958.06724358,61.92160179000348,53461.01019264 2024-10-14,18:48:12.000,288,11016737,14325,0,1728931691,12958.121134059991,61.766520930003026,53461.003205520006 2024-10-14,18:48:13.000,288,11016761,14525,0,1728931692,12958.235651329996,61.68193137000344,53460.94730856 2024-10-14,18:48:14.000,288,11016737,14565,0,1728931693,12958.356904909997,61.7876683200011,53460.94730856 2024-10-14,18:48:15.000,288,11016661,14205,0,1728931694,12958.377113839997,61.829963100004534,53460.91936008 2024-10-14,18:48:16.000,288,11016792,14525,0,1728931695,12958.397322769997,61.80176657999982,53460.933334320005 2024-10-14,18:48:17.000,288,11016614,14285,0,1728931696,12958.505103729993,61.83701223000389,53460.8914116 2024-10-14,18:48:18.000,288,11016603,14205,0,1728931697,12958.592675759988,61.97799482999835,53460.99621840001 2024-10-14,18:48:19.000,288,11016684,14645,0,1728931698,12958.673511479989,62.06963352000457,53460.92634720001 2024-10-14,18:48:20.000,288,11016677,14485,0,1728931699,12958.734138269989,62.09783004000201,53460.94730856 2024-10-14,18:48:21.000,288,11016710,14525,0,1728931700,12958.693720409989,62.118977430000086,53461.01717976 2024-10-14,18:48:22.000,288,11016653,14365,0,1728931701,12958.653302549988,62.07668265000393,53460.982244160004 2024-10-14,18:48:23.000,288,11016684,14645,0,1728931702,12958.639829929998,61.992093090004346,53461.09403808001 2024-10-14,18:48:24.000,288,11016546,14565,0,1728931703,12958.538785279998,61.86520875000133,53460.98923128 2024-10-14,18:48:25.000,288,11016744,14725,0,1728931704,12958.451213250002,61.66078397999809,53460.94032144 2024-10-14,18:48:26.000,288,11016681,14485,0,1728931705,12958.289541810002,61.64668571999937,53460.96826992 2024-10-14,18:48:27.000,288,11016766,14525,0,1728931706,12958.276069189997,61.44931008000276,53461.031154000004 2024-10-14,18:48:28.000,288,11016727,14405,0,1728931707,12958.154815609996,61.22373792000144,53460.97525704001 2024-10-14,18:48:29.000,288,11016719,14325,0,1728931708,12958.033562029996,61.146197490001214,53460.863463120004 2024-10-14,18:48:30.000,288,11016611,14525,0,1728931709,12957.972935239995,61.17439400999865,53461.01019264 2024-10-14,18:48:31.000,288,11016581,14485,0,1728931710,12957.85841796999,61.075706190000346,53460.8914116 2024-10-14,18:48:32.000,288,11016495,14565,0,1728931711,12957.791054869995,61.082755319999706,53460.91936008 2024-10-14,18:48:33.000,288,11016678,14365,0,1728931712,12957.7439007,61.125050100003136,53460.8914116 2024-10-14,18:48:34.000,288,11016777,14445,0,1728931713,12957.78431856,61.3294748699991,53460.91237296 2024-10-14,18:48:35.000,288,11016698,14205,0,1728931714,12957.78431856,61.51275225000427,53460.87045024 2024-10-14,18:48:36.000,288,11016695,14525,0,1728931715,12957.932517379995,61.46340834000148,53460.87045024 2024-10-14,18:48:37.000,288,11016794,14285,0,1728931716,12958.10766144,61.52685051000299,53460.82852752001 2024-10-14,18:48:38.000,288,11016644,14525,0,1728931717,12958.10766144,61.37881878000189,53460.835514640006 2024-10-14,18:48:39.000,288,11016745,14485,0,1728931718,12958.296278119997,61.371769650002534,53460.77263056 2024-10-14,18:48:40.000,288,11016615,14605,0,1728931719,12958.457949559997,61.258983569998236,53460.814553280004 2024-10-14,18:48:41.000,288,11016635,14245,0,1728931720,12958.592675759988,61.23783618000016,53460.87045024 2024-10-14,18:48:42.000,288,11016722,14325,0,1728931721,12958.646566239993,61.125050100003136,53460.91936008 2024-10-14,18:48:43.000,288,11016665,14205,0,1728931722,12958.754347199989,61.01226401999884,53460.94032144 2024-10-14,18:48:44.000,288,11016682,14165,0,1728931723,12958.801501369999,60.913576200000534,53460.884424480006 2024-10-14,18:48:45.000,288,11016683,14245,0,1728931724,12958.821710299999,60.9840675000014,53460.982244160004 2024-10-14,18:48:46.000,288,11016653,14365,0,1728931725,12958.868864469994,61.06160793000163,53460.94032144 2024-10-14,18:48:47.000,288,11016572,14245,0,1728931726,12958.91601863999,61.18144313999801,53461.0660896 2024-10-14,18:48:48.000,288,11016889,14645,0,1728931727,12958.949700189994,61.322425739999744,53461.04512824001 2024-10-14,18:48:49.000,288,11016646,14405,0,1728931728,12958.990118049995,61.4775066000002,53460.982244160004 2024-10-14,18:48:50.000,288,11016557,14645,0,1728931729,12959.010326979995,61.66783311000472,53460.8914116 2024-10-14,18:48:51.000,288,11016669,14565,0,1728931730,12959.09789900999,61.773570060002385,53460.982244160004 2024-10-14,18:48:52.000,288,11016633,14405,0,1728931731,12959.08442639,62.04143699999986,53461.01019264 2024-10-14,18:48:53.000,288,11016704,14125,0,1728931732,12959.111371629995,62.20356698999967,53461.031154000004 2024-10-14,18:48:54.000,288,11016702,14165,0,1728931733,12959.12484425,62.34454959000141,53461.12198656001 2024-10-14,18:48:55.000,288,11016649,14405,0,1728931734,12958.97664542999,62.45733566999843,53460.99621840001 2024-10-14,18:48:56.000,288,11016636,14445,0,1728931735,12959.06421746,62.50667958000122,53461.05910248 2024-10-14,18:48:57.000,288,11016729,14125,0,1728931736,12959.010326979995,62.534876099998655,53461.19185776001 2024-10-14,18:48:58.000,288,11016853,14485,0,1728931737,12958.87560077999,62.66176044000167,53461.09403808001 2024-10-14,18:48:59.000,288,11016506,14565,0,1728931738,12958.92275495,62.238812640003744,53461.219806240006 2024-10-14,18:49:00.000,288,11016976,14445,0,1728931739,12958.83518291999,62.04143699999986,53461.04512824001 2024-10-14,18:49:01.000,288,11016771,14325,0,1728931740,12958.862128159999,61.56209615999978,53461.052115360006 2024-10-14,18:49:02.000,288,11016894,14285,0,1728931741,12958.848655539994,61.35062226000446,53461.08006384 2024-10-14,18:49:03.000,288,11016672,14285,0,1728931742,12958.882337089999,61.06865706000099,53461.2757032 2024-10-14,18:49:04.000,288,11016641,14285,0,1728931743,12958.761083509999,60.81488838000223,53461.15692216 2024-10-14,18:49:05.000,288,11016853,14445,0,1728931744,12958.87560077999,60.673905780000496,53461.19185776001 2024-10-14,18:49:06.000,288,11016525,14365,0,1728931745,12958.801501369999,60.272105370000645,53461.18487064 2024-10-14,18:49:07.000,288,11016774,14445,0,1728931746,12958.83518291999,60.30735102000472,53461.366535760004 2024-10-14,18:49:08.000,288,11016835,14485,0,1728931747,12958.929491259994,60.20866319999914,53461.25474184 2024-10-14,18:49:09.000,288,11016959,14285,0,1728931748,12958.781292439999,60.279154500000004,53461.2757032 2024-10-14,18:49:10.000,288,11016604,14245,0,1728931749,12958.89580970999,60.36374405999959,53461.40147136 2024-10-14,18:49:11.000,288,11016590,14445,0,1728931750,12958.83518291999,60.673905780000496,53461.08705096 2024-10-14,18:49:12.000,288,11016828,14565,0,1728931751,12958.868864469994,60.80079012000351,53461.38051000001 2024-10-14,18:49:13.000,288,11016685,14525,0,1728931752,12958.862128159999,61.096853579998424,53461.28967744001 2024-10-14,18:49:14.000,288,11016647,14445,0,1728931753,12958.889073399994,61.27308183000423,53461.28269032 2024-10-14,18:49:15.000,288,11016664,14405,0,1728931754,12958.89580970999,61.4422609500034,53461.29666456 2024-10-14,18:49:16.000,288,11016364,14565,0,1728931755,12958.90254602,61.58324354999786,53461.26172896001 2024-10-14,18:49:17.000,288,11017031,14245,0,1728931756,12958.990118049995,61.71012789000088,53461.1359608 2024-10-14,18:49:18.000,288,11016762,14405,0,1728931757,12958.97664542999,61.900454399998125,53461.198844880004 2024-10-14,18:49:19.000,288,11016775,14325,0,1728931758,12959.21915258999,61.80881570999918,53461.05910248 2024-10-14,18:49:20.000,288,11016510,14645,0,1728931759,12959.299988309991,61.85111049000261,53461.16390928001 2024-10-14,18:49:21.000,288,11016475,14125,0,1728931760,12959.475132369997,61.81586483999854,53461.24775472 2024-10-14,18:49:22.000,288,11017085,14525,0,1728931761,12959.542495469992,61.51275225000427,53461.031154000004 2024-10-14,18:49:23.000,288,11016377,14405,0,1728931762,12959.576177019997,61.34357312999782,53460.99621840001 2024-10-14,18:49:24.000,288,11016574,14285,0,1728931763,12959.555968089997,61.29422922000231,53461.24775472 2024-10-14,18:49:25.000,288,11016487,14125,0,1728931764,12959.542495469992,60.962920110003324,53461.12897368 2024-10-14,18:49:26.000,288,11016966,14045,0,1728931765,12959.549231780002,60.75849534000008,53461.170896400006 2024-10-14,18:49:27.000,288,11016813,14205,0,1728931766,12959.710903220002,60.74439708000136,53461.149935040004 2024-10-14,18:49:28.000,288,11016750,14245,0,1728931767,12959.609858570002,60.69505316999857,53461.15692216 2024-10-14,18:49:29.000,288,11016568,14085,0,1728931768,12959.683957979993,60.490628400002606,53461.003205520006 2024-10-14,18:49:30.000,288,11016846,14205,0,1728931769,12959.549231780002,60.497677530001965,53461.149935040004 2024-10-14,18:49:31.000,288,11016518,14285,0,1728931770,12959.481868679992,60.723249690003286,53461.23378048 2024-10-14,18:49:32.000,288,11016651,14445,0,1728931771,12959.603122259992,60.511775790000684,53461.24076760001 2024-10-14,18:49:33.000,288,11016446,14485,0,1728931772,12959.569440710002,60.63161100000434,53461.17788352 2024-10-14,18:49:34.000,288,11016691,14205,0,1728931773,12959.522286539992,60.688004039999214,53461.1359608 2024-10-14,18:49:35.000,288,11016581,14285,0,1728931774,12959.731112150002,60.70210229999793,53461.28269032 2024-10-14,18:49:36.000,288,11016928,14365,0,1728931775,12959.609858570002,60.680954909999855,53461.22679336 2024-10-14,18:49:37.000,288,11016547,14405,0,1728931776,12959.744584769993,60.561119700003474,53461.268716080005 2024-10-14,18:49:38.000,288,11017034,14365,0,1728931777,12959.798475249998,60.57521796000219,53461.12897368 2024-10-14,18:49:39.000,288,11016481,14325,0,1728931778,12959.555968089997,60.63161100000434,53461.33160016001 2024-10-14,18:49:40.000,288,11016589,14325,0,1728931779,12959.576177019997,60.688004039999214,53461.39448424 2024-10-14,18:49:41.000,288,11016443,14405,0,1728931780,12959.576177019997,60.70915143000457,53461.03814112 2024-10-14,18:49:42.000,288,11016560,14245,0,1728931781,12959.582913329992,60.66685665000114,53461.19185776001 2024-10-14,18:49:43.000,288,11016643,14325,0,1728931782,12959.421241889992,60.723249690003286,53461.33160016001 2024-10-14,18:49:44.000,288,11016756,14045,0,1728931783,12959.448187130001,60.680954909999855,53461.4154456 2024-10-14,18:49:45.000,288,11016731,14565,0,1728931784,12959.360615099991,60.8853796800031,53461.2757032 2024-10-14,18:49:46.000,288,11016806,14485,0,1728931785,12959.26630676,60.80079012000351,53461.031154000004 2024-10-14,18:49:47.000,288,11016852,14045,0,1728931786,12959.20567997,60.737347950002004,53461.3455744 2024-10-14,18:49:48.000,288,11016669,14525,0,1728931787,12959.25957044999,61.01226401999884,53461.22679336 2024-10-14,18:49:49.000,288,11016573,14325,0,1728931788,12959.24609783,60.75144621000072,53461.219806240006 2024-10-14,18:49:50.000,288,11016891,14685,0,1728931789,12959.273043069996,60.786691860004794,53461.23378048 2024-10-14,18:49:51.000,288,11016523,14245,0,1728931790,12959.481868679992,60.69505316999857,53461.18487064 2024-10-14,18:49:52.000,288,11016600,14765,0,1728931791,12959.576177019997,60.5258740499994,53461.205832 2024-10-14,18:49:53.000,288,11016651,14525,0,1728931792,12959.549231780002,60.673905780000496,53461.32461304 2024-10-14,18:49:54.000,288,11016744,14165,0,1728931793,12959.623331189992,60.61751273999835,53461.317625920005 2024-10-14,18:49:55.000,288,11016703,14165,0,1728931794,12959.663749049992,60.455382749998535,53461.205832 2024-10-14,18:49:56.000,288,11016749,14085,0,1728931795,12959.535759159997,60.57521796000219,53461.04512824001 2024-10-14,18:49:57.000,288,11016714,14525,0,1728931796,12959.690694290002,60.57521796000219,53461.22679336 2024-10-14,18:49:58.000,288,11016521,14605,0,1728931797,12959.690694290002,60.624561869997706,53461.28967744001 2024-10-14,18:49:59.000,288,11016854,14245,0,1728931798,12959.683957979993,60.504726660001324,53461.21281912001 2024-10-14,18:50:00.000,288,11016555,14525,0,1728931799,12959.704166909993,60.53997230999812,53461.35256152 2024-10-14,18:50:01.000,288,11016835,14285,0,1728931800,12959.495341299997,60.71620056000393,53461.37352288 2024-10-14,18:50:02.000,288,11016685,14445,0,1728931801,12959.313460929996,60.730298820002645,53461.23378048 2024-10-14,18:50:03.000,288,11016659,14405,0,1728931802,12959.293251999996,60.77964272999816,53461.170896400006 2024-10-14,18:50:04.000,288,11016681,14325,0,1728931803,12959.394296649996,60.71620056000393,53461.198844880004 2024-10-14,18:50:05.000,288,11016889,14085,0,1728931804,12959.12484425,60.80079012000351,53461.2757032 2024-10-14,18:50:06.000,288,11016514,14485,0,1728931805,12959.2258889,60.58931622000091,53461.30365168 2024-10-14,18:50:07.000,288,11016687,14365,0,1728931806,12959.09789900999,60.53292317999876,53461.29666456 2024-10-14,18:50:08.000,288,11016380,14445,0,1728931807,12958.94296388,60.511775790000684,53461.35954864001 2024-10-14,18:50:09.000,288,11016465,14565,0,1728931808,12959.15852579999,60.51882492000004,53461.33160016001 2024-10-14,18:50:10.000,288,11016464,14245,0,1728931809,12958.821710299999,60.455382749998535,53461.317625920005 2024-10-14,18:50:11.000,288,11016293,14405,0,1728931810,12959.11810793999,60.41308797000238,53461.198844880004 2024-10-14,18:50:12.000,288,11016942,14405,0,1728931811,12958.740874579998,60.35669493000023,53461.219806240006 2024-10-14,18:50:13.000,288,11016805,14205,0,1728931812,12959.04400853,60.42013710000174,53461.15692216 2024-10-14,18:50:14.000,288,11016823,14285,0,1728931813,12958.761083509999,60.624561869997706,53461.14294792001 2024-10-14,18:50:15.000,288,11016570,14165,0,1728931814,12958.788028749994,60.65980752000178,53461.09403808001 2024-10-14,18:50:16.000,288,11016497,14445,0,1728931815,12958.707193029994,60.511775790000684,53461.28967744001 2024-10-14,18:50:17.000,288,11016669,14205,0,1728931816,12958.700456719998,60.79374099000415,53461.04512824001 2024-10-14,18:50:18.000,288,11016514,14525,0,1728931817,12958.929491259994,60.723249690003286,53460.85647600001 2024-10-14,18:50:19.000,288,11016641,14205,0,1728931818,12958.85539184999,60.913576200000534,53461.198844880004 2024-10-14,18:50:20.000,288,11016471,14645,0,1728931819,12958.868864469994,60.82898664000095,53460.97525704001 2024-10-14,18:50:21.000,288,11016671,14205,0,1728931820,12959.05748114999,60.99111663000076,53460.97525704001 2024-10-14,18:50:22.000,288,11016958,14565,0,1728931821,12958.89580970999,61.21668879000208,53460.96826992 2024-10-14,18:50:23.000,288,11016611,14565,0,1728931822,12959.0237996,61.0193131499982,53460.95429568001 2024-10-14,18:50:24.000,288,11016580,14325,0,1728931823,12959.10463532,61.17439400999865,53460.97525704001 2024-10-14,18:50:25.000,288,11016414,14245,0,1728931824,12959.070953769995,61.15324662000057,53461.09403808001 2024-10-14,18:50:26.000,288,11016704,14565,0,1728931825,12959.151789489995,60.93472358999861,53461.01019264 2024-10-14,18:50:27.000,288,11016641,14525,0,1728931826,12959.23936151999,60.864232289997744,53461.0660896 2024-10-14,18:50:28.000,288,11016601,14405,0,1728931827,12959.252834139996,60.81488838000223,53460.94730856 2024-10-14,18:50:29.000,288,11016653,14165,0,1728931828,12959.279779379991,60.59636535000027,53461.01717976 2024-10-14,18:50:30.000,288,11016691,14565,0,1728931829,12959.28651569,60.39898971000366,53460.99621840001 2024-10-14,18:50:31.000,288,11016665,14445,0,1728931830,12959.293251999996,60.35669493000023,53460.982244160004 2024-10-14,18:50:32.000,288,11016750,14445,0,1728931831,12959.23936151999,60.25095798000257,53460.94032144 2024-10-14,18:50:33.000,288,11016576,14445,0,1728931832,12959.20567997,60.222761459997855,53460.765643440005 2024-10-14,18:50:34.000,288,11016594,14565,0,1728931833,12959.131580559995,60.215712329998496,53460.84948888 2024-10-14,18:50:35.000,288,11016636,14685,0,1728931834,12959.070953769995,60.23685972000385,53460.77263056 2024-10-14,18:50:36.000,288,11016703,14845,0,1728931835,12959.01706328999,60.38489144999767,53460.67481088 2024-10-14,18:50:37.000,288,11016751,14405,0,1728931836,12958.92275495,60.5258740499994,53460.67481088 2024-10-14,18:50:38.000,288,11016622,14285,0,1728931837,12958.91601863999,60.66685665000114,53460.59096544001 2024-10-14,18:50:39.000,288,11016658,14445,0,1728931838,12958.761083509999,60.737347950002004,53460.61891392001 2024-10-14,18:50:40.000,288,11016685,14485,0,1728931839,12958.693720409989,60.82193751000159,53460.65384952 2024-10-14,18:50:41.000,288,11016627,14405,0,1728931840,12958.633093619988,60.864232289997744,53460.62590104 2024-10-14,18:50:42.000,288,11016598,14525,0,1728931841,12958.606148379993,60.87833055000374,53460.55602984 2024-10-14,18:50:43.000,288,11016769,14485,0,1728931842,12958.633093619988,60.864232289997744,53460.54205560001 2024-10-14,18:50:44.000,288,11016656,14645,0,1728931843,12958.680247789998,60.87128142000438,53460.549042720006 2024-10-14,18:50:45.000,288,11016566,14525,0,1728931844,12958.794765059989,60.84308489999967,53460.51410712 2024-10-14,18:50:46.000,288,11016629,14445,0,1728931845,12958.92275495,60.80079012000351,53460.54205560001 2024-10-14,18:50:47.000,288,11016526,14445,0,1728931846,12959.04400853,60.737347950002004,53460.56301696 2024-10-14,18:50:48.000,288,11016734,14405,0,1728931847,12959.14505318,60.673905780000496,53460.53506848 2024-10-14,18:50:49.000,288,11016596,14565,0,1728931848,12959.17873472999,60.64570926000306,53460.47218440001 2024-10-14,18:50:50.000,288,11016596,14445,0,1728931849,12959.28651569,60.61751273999835,53460.50712 2024-10-14,18:50:51.000,288,11016602,14285,0,1728931850,12959.360615099991,60.5258740499994,53460.5769912 2024-10-14,18:50:52.000,288,11016587,14645,0,1728931851,12959.313460929996,60.51882492000004,53460.58397832 2024-10-14,18:50:53.000,288,11016613,14445,0,1728931852,12959.26630676,60.47653014000389,53460.58397832 2024-10-14,18:50:54.000,288,11016718,14365,0,1728931853,12959.293251999996,60.42013710000174,53460.6119268 2024-10-14,18:50:55.000,288,11016660,14405,0,1728931854,12959.12484425,60.497677530001965,53460.58397832 2024-10-14,18:50:56.000,288,11016595,14365,0,1728931855,12959.10463532,60.441284489999816,53460.5769912 2024-10-14,18:50:57.000,288,11016624,14205,0,1728931856,12959.01706328999,60.4271862300011,53460.54205560001 2024-10-14,18:50:58.000,288,11016598,14325,0,1728931857,12958.990118049995,60.47653014000389,53460.57000408001 2024-10-14,18:50:59.000,288,11016684,14605,0,1728931858,12958.96317281,60.455382749998535,53460.597952560005 2024-10-14,18:51:00.000,288,11016570,14445,0,1728931859,12959.010326979995,60.61751273999835,53460.51410712 2024-10-14,18:51:01.000,288,11016621,14565,0,1728931860,12959.050744839995,60.680954909999855,53460.59096544001 2024-10-14,18:51:02.000,288,11016797,14645,0,1728931861,12959.07769007999,60.7725935999988,53460.57000408001 2024-10-14,18:51:03.000,288,11016673,14245,0,1728931862,12959.111371629995,60.79374099000415,53460.57000408001 2024-10-14,18:51:04.000,288,11016653,14525,0,1728931863,12959.171998419995,60.948821850004606,53460.56301696 2024-10-14,18:51:05.000,288,11016723,14445,0,1728931864,12959.24609783,60.906527070001175,53460.60493968 2024-10-14,18:51:06.000,288,11016689,14485,0,1728931865,12959.24609783,60.8853796800031,53460.61891392001 2024-10-14,18:51:07.000,288,11016681,14845,0,1728931866,12959.25957044999,60.87128142000438,53460.7516692 2024-10-14,18:51:08.000,288,11016651,14325,0,1728931867,12959.2258889,60.74439708000136,53460.70275936 2024-10-14,18:51:09.000,288,11016674,14245,0,1728931868,12959.16526211,60.737347950002004,53460.765643440005 2024-10-14,18:51:10.000,288,11016630,14245,0,1728931869,12959.15852579999,60.61046360999899,53460.716733600006 2024-10-14,18:51:11.000,288,11016692,14565,0,1728931870,12959.171998419995,60.511775790000684,53460.73070784 2024-10-14,18:51:12.000,288,11016572,14565,0,1728931871,12959.09789900999,60.5258740499994,53460.73070784 2024-10-14,18:51:13.000,288,11016666,14565,0,1728931872,12959.08442639,60.4271862300011,53460.75865632001 2024-10-14,18:51:14.000,288,11016629,14365,0,1728931873,12959.00359067,60.37784231999831,53460.87045024 2024-10-14,18:51:15.000,288,11016648,14645,0,1728931874,12958.99685435999,60.40603884000302,53460.863463120004 2024-10-14,18:51:16.000,288,11016539,14405,0,1728931875,12958.95643649999,60.36374405999959,53460.85647600001 2024-10-14,18:51:17.000,288,11016619,14685,0,1728931876,12958.929491259994,60.455382749998535,53460.87045024 2024-10-14,18:51:18.000,288,11016739,14525,0,1728931877,12958.87560077999,60.511775790000684,53460.87045024 2024-10-14,18:51:19.000,288,11016797,14205,0,1728931878,12958.862128159999,60.462431879997894,53460.84250176 2024-10-14,18:51:20.000,288,11016646,14645,0,1728931879,12958.87560077999,60.58226709000155,53460.716733600006 2024-10-14,18:51:21.000,288,11016601,14485,0,1728931880,12958.83518291999,60.63161100000434,53460.70974648001 2024-10-14,18:51:22.000,288,11016697,14605,0,1728931881,12958.949700189994,60.59636535000027,53460.78660480001 2024-10-14,18:51:23.000,288,11016711,14205,0,1728931882,12958.990118049995,60.624561869997706,53460.681798 2024-10-14,18:51:24.000,288,11016589,14205,0,1728931883,12959.03727221999,60.69505316999857,53460.62590104 2024-10-14,18:51:25.000,288,11016646,14485,0,1728931884,12959.070953769995,60.61751273999835,53460.63288816 2024-10-14,18:51:26.000,288,11016563,14405,0,1728931885,12959.091162699995,60.680954909999855,53460.63987528001 2024-10-14,18:51:27.000,288,11016629,14525,0,1728931886,12959.19894365999,60.680954909999855,53460.73769496001 2024-10-14,18:51:28.000,288,11016657,14525,0,1728931887,12959.151789489995,60.547021440004755,53460.70974648001 2024-10-14,18:51:29.000,288,11016602,14205,0,1728931888,12959.19894365999,60.497677530001965,53460.65384952 2024-10-14,18:51:30.000,288,11016625,14765,0,1728931889,12959.252834139996,60.441284489999816,53460.66083664001 2024-10-14,18:51:31.000,288,11016671,14365,0,1728931890,12959.25957044999,60.24390885000321,53460.61891392001 2024-10-14,18:51:32.000,288,11016613,14485,0,1728931891,12959.374087719996,60.30030188999808,53460.716733600006 2024-10-14,18:51:33.000,288,11016750,14205,0,1728931892,12959.252834139996,60.222761459997855,53460.70275936 2024-10-14,18:51:34.000,288,11016681,14685,0,1728931893,12959.252834139996,60.19456494000042,53460.63987528001 2024-10-14,18:51:35.000,288,11016601,14445,0,1728931894,12959.299988309991,60.12407363999955,53460.72372072 2024-10-14,18:51:36.000,288,11016685,14485,0,1728931895,12959.252834139996,60.01833669000189,53460.68878512001 2024-10-14,18:51:37.000,288,11016566,14525,0,1728931896,12959.24609783,59.99014017000445,53460.667823760006 2024-10-14,18:51:38.000,288,11016768,14565,0,1728931897,12959.24609783,60.03243495000061,53460.7516692 2024-10-14,18:51:39.000,288,11016661,14405,0,1728931898,12959.192207349995,59.92669800000294,53460.73769496001 2024-10-14,18:51:40.000,288,11016569,14565,0,1728931899,12959.15852579999,59.94079626000166,53460.61891392001 2024-10-14,18:51:41.000,288,11016612,14445,0,1728931900,12959.04400853,59.912599740004225,53460.65384952 2024-10-14,18:51:42.000,288,11016439,14525,0,1728931901,12958.93622756999,59.870304960000794,53460.60493968 2024-10-14,18:51:43.000,288,11016780,14285,0,1728931902,12959.030535909995,59.84210844000336,53460.70974648001 2024-10-14,18:51:44.000,288,11016605,14405,0,1728931903,12958.990118049995,59.82801018000464,53460.82852752001 2024-10-14,18:51:45.000,288,11016786,14565,0,1728931904,12959.16526211,59.84915757000272,53460.70974648001 2024-10-14,18:51:46.000,288,11016602,14285,0,1728931905,12959.04400853,59.75751888000377,53460.72372072 2024-10-14,18:51:47.000,288,11016594,14605,0,1728931906,12959.21915258999,59.74342061999778,53460.765643440005 2024-10-14,18:51:48.000,288,11016458,14205,0,1728931907,12959.18547104,59.813911919998645,53460.63987528001 2024-10-14,18:51:49.000,288,11016527,14245,0,1728931908,12959.26630676,60.046533209999325,53460.77961768 2024-10-14,18:51:50.000,288,11016693,14325,0,1728931909,12959.232625209996,60.02538582000125,53460.77961768 2024-10-14,18:51:51.000,288,11016442,14485,0,1728931910,12959.454923439996,60.18751581000106,53460.681798 2024-10-14,18:51:52.000,288,11016390,14205,0,1728931911,12959.535759159997,60.279154500000004,53460.73769496001 2024-10-14,18:51:53.000,288,11016447,13965,0,1728931912,12959.542495469992,60.25800711000193,53460.814553280004 2024-10-14,18:51:54.000,288,11016705,14325,0,1728931913,12959.441450819992,60.30735102000472,53460.63987528001 2024-10-14,18:51:55.000,288,11016695,14645,0,1728931914,12959.448187130001,60.12407363999955,53460.85647600001 2024-10-14,18:51:56.000,288,11016748,14525,0,1728931915,12959.434714509996,60.13112276999891,53460.67481088 2024-10-14,18:51:57.000,288,11016607,14565,0,1728931916,12959.32693355,59.856206700002076,53460.84948888 2024-10-14,18:51:58.000,288,11016666,14445,0,1728931917,12959.374087719996,59.65178192999883,53460.72372072 2024-10-14,18:51:59.000,288,11016594,14445,0,1728931918,12959.232625209996,59.510799330004374,53460.765643440005 2024-10-14,18:52:00.000,288,11016521,14565,0,1728931919,12959.19894365999,59.405062379999436,53460.77263056 2024-10-14,18:52:01.000,288,11016700,14645,0,1728931920,12959.20567997,59.32047281999985,53460.73070784 2024-10-14,18:52:02.000,288,11016675,14765,0,1728931921,12959.111371629995,59.32047281999985,53460.716733600006 2024-10-14,18:52:03.000,288,11016621,14565,0,1728931922,12959.192207349995,59.34866934000456,53460.70974648001 2024-10-14,18:52:04.000,288,11016462,14485,0,1728931923,12959.131580559995,59.412111509998795,53460.646862400004 2024-10-14,18:52:05.000,288,11016796,14565,0,1728931924,12959.13831686999,59.56719236999925,53460.73070784 2024-10-14,18:52:06.000,288,11016738,14645,0,1728931925,12959.171998419995,59.687027580002905,53460.73070784 2024-10-14,18:52:07.000,288,11016777,14685,0,1728931926,12959.2258889,59.813911919998645,53460.85647600001 2024-10-14,18:52:08.000,288,11016622,14485,0,1728931927,12959.25957044999,60.00423843000317,53460.75865632001 2024-10-14,18:52:09.000,288,11016615,14245,0,1728931928,12959.401032959991,60.16636842000298,53460.7516692 2024-10-14,18:52:10.000,288,11016566,14565,0,1728931929,12959.374087719996,60.3919405800043,53460.70974648001 2024-10-14,18:52:11.000,288,11016844,14325,0,1728931930,12959.461659749992,60.36374405999959,53460.94730856 2024-10-14,18:52:12.000,288,11016611,14485,0,1728931931,12959.387560340001,60.441284489999816,53460.68878512001 2024-10-14,18:52:13.000,288,11016453,14325,0,1728931932,12959.475132369997,60.58226709000155,53460.98923128 2024-10-14,18:52:14.000,288,11016778,14485,0,1728931933,12959.596385949997,60.58226709000155,53460.95429568001 2024-10-14,18:52:15.000,288,11016746,14725,0,1728931934,12959.549231780002,60.43423536000046,53460.94032144 2024-10-14,18:52:16.000,288,11016634,14565,0,1728931935,12959.562704399992,60.53997230999812,53460.82852752001 2024-10-14,18:52:17.000,288,11016774,14565,0,1728931936,12959.488604990001,60.40603884000302,53461.01019264 2024-10-14,18:52:18.000,288,11016597,14565,0,1728931937,12959.481868679992,60.38489144999767,53460.96826992 2024-10-14,18:52:19.000,288,11016795,14285,0,1728931938,12959.515550229997,60.22981059000449,53461.01019264 2024-10-14,18:52:20.000,288,11016717,14645,0,1728931939,12959.367351410001,60.265056240001286,53461.10801232 2024-10-14,18:52:21.000,288,11016838,14045,0,1728931940,12959.434714509996,60.48357927000325,53460.90538584001 2024-10-14,18:52:22.000,288,11016759,14525,0,1728931941,12959.542495469992,60.24390885000321,53460.863463120004 2024-10-14,18:52:23.000,288,11016379,14285,0,1728931942,12959.407769270001,60.42013710000174,53460.89839872 2024-10-14,18:52:24.000,288,11016715,14245,0,1728931943,12959.522286539992,60.4271862300011,53460.982244160004 2024-10-14,18:52:25.000,288,11016600,14405,0,1728931944,12959.683957979993,60.43423536000046,53461.16390928001 2024-10-14,18:52:26.000,288,11016712,14325,0,1728931945,12959.630067500002,60.56816883000283,53461.12198656001 2024-10-14,18:52:27.000,288,11016853,14565,0,1728931946,12959.731112150002,60.59636535000027,53460.96826992 2024-10-14,18:52:28.000,288,11016531,14485,0,1728931947,12959.596385949997,60.61751273999835,53460.9612828 2024-10-14,18:52:29.000,288,11016556,14445,0,1728931948,12959.623331189992,60.87833055000374,53461.08705096 2024-10-14,18:52:30.000,288,11016464,14445,0,1728931949,12959.704166909993,60.76554446999944,53460.863463120004 2024-10-14,18:52:31.000,288,11016669,14205,0,1728931950,12959.710903220002,60.80079012000351,53461.031154000004 2024-10-14,18:52:32.000,288,11016768,14045,0,1728931951,12959.562704399992,60.65980752000178,53461.219806240006 2024-10-14,18:52:33.000,288,11016542,14485,0,1728931952,12959.582913329992,60.84308489999967,53460.84948888 2024-10-14,18:52:34.000,288,11016720,14725,0,1728931953,12959.623331189992,60.87833055000374,53461.04512824001 2024-10-14,18:52:35.000,288,11016733,14725,0,1728931954,12959.589649640002,60.75849534000008,53460.95429568001 2024-10-14,18:52:36.000,288,11016593,14525,0,1728931955,12959.515550229997,60.688004039999214,53461.0660896 2024-10-14,18:52:37.000,288,11016719,14285,0,1728931956,12959.515550229997,60.730298820002645,53461.04512824001 2024-10-14,18:52:38.000,288,11016558,14325,0,1728931957,12959.522286539992,60.906527070001175,53460.99621840001 2024-10-14,18:52:39.000,288,11016625,14405,0,1728931958,12959.582913329992,60.75849534000008,53461.003205520006 2024-10-14,18:52:40.000,288,11016593,14205,0,1728931959,12959.623331189992,60.948821850004606,53461.07307672001 2024-10-14,18:52:41.000,288,11016897,14405,0,1728931960,12959.751321080003,60.92767445999925,53460.97525704001 2024-10-14,18:52:42.000,288,11016578,14405,0,1728931961,12959.616594879997,61.0193131499982,53461.003205520006 2024-10-14,18:52:43.000,288,11016531,14405,0,1728931962,12959.542495469992,61.089804449999065,53460.90538584001 2024-10-14,18:52:44.000,288,11016736,14405,0,1728931963,12959.630067500002,61.03341141000419,53461.031154000004 2024-10-14,18:52:45.000,288,11016579,14445,0,1728931964,12959.670485360002,60.99816576000012,53460.933334320005 2024-10-14,18:52:46.000,288,11016527,14885,0,1728931965,12959.758057389998,60.87833055000374,53460.87743736001 2024-10-14,18:52:47.000,288,11016866,14725,0,1728931966,12959.643540119992,60.71620056000393,53460.90538584001 2024-10-14,18:52:48.000,288,11016636,14485,0,1728931967,12959.670485360002,60.899477940001816,53460.92634720001 2024-10-14,18:52:49.000,288,11016702,14525,0,1728931968,12959.596385949997,60.82193751000159,53460.89839872 2024-10-14,18:52:50.000,288,11016655,14405,0,1728931969,12959.582913329992,60.730298820002645,53460.87045024 2024-10-14,18:52:51.000,288,11016680,14565,0,1728931970,12959.643540119992,60.75849534000008,53460.8215404 2024-10-14,18:52:52.000,288,11016771,14365,0,1728931971,12959.670485360002,60.80079012000351,53460.78660480001 2024-10-14,18:52:53.000,288,11016621,14445,0,1728931972,12959.636803809997,60.850134029999026,53460.7516692 2024-10-14,18:52:54.000,288,11016633,14645,0,1728931973,12959.663749049992,60.89242881000246,53460.681798 2024-10-14,18:52:55.000,288,11016643,14645,0,1728931974,12959.650276430002,60.962920110003324,53460.73769496001 2024-10-14,18:52:56.000,288,11016546,14405,0,1728931975,12959.630067500002,61.02636228000483,53460.73769496001 2024-10-14,18:52:57.000,288,11016572,14525,0,1728931976,12959.677221669997,61.096853579998424,53460.74468208 2024-10-14,18:52:58.000,288,11016601,14165,0,1728931977,12959.704166909993,61.11095184000442,53460.716733600006 2024-10-14,18:52:59.000,288,11016551,14565,0,1728931978,12959.710903220002,61.11800097000378,53460.6119268 2024-10-14,18:53:00.000,288,11016665,14645,0,1728931979,12959.832156799988,61.082755319999706,53460.63987528001 2024-10-14,18:53:01.000,288,11016633,14445,0,1728931980,12959.818684179998,61.0193131499982,53460.68878512001 2024-10-14,18:53:02.000,288,11016613,14205,0,1728931981,12959.892783589989,61.0193131499982,53460.66083664001 2024-10-14,18:53:03.000,288,11016635,14565,0,1728931982,12959.946674069994,60.81488838000223,53460.646862400004 2024-10-14,18:53:04.000,288,11016713,14285,0,1728931983,12960.020773479999,60.76554446999944,53460.56301696 2024-10-14,18:53:05.000,288,11016626,14605,0,1728931984,12960.014037169989,60.6386601300037,53460.65384952 2024-10-14,18:53:06.000,288,11016733,14405,0,1728931985,12960.027509789994,60.5258740499994,53460.56301696 2024-10-14,18:53:07.000,288,11016731,14405,0,1728931986,12960.07466395999,60.490628400002606,53460.62590104 2024-10-14,18:53:08.000,288,11016672,14325,0,1728931987,12960.088136579994,60.53292317999876,53460.57000408001 2024-10-14,18:53:09.000,288,11016683,14565,0,1728931988,12960.014037169989,60.53292317999876,53460.59096544001 2024-10-14,18:53:10.000,288,11016743,14125,0,1728931989,12960.03424609999,60.547021440004755,53460.59096544001 2024-10-14,18:53:11.000,288,11016640,14365,0,1728931990,12959.993828239989,60.497677530001965,53460.58397832 2024-10-14,18:53:12.000,288,11016745,14525,0,1728931991,12959.912992519989,60.48357927000325,53460.65384952 2024-10-14,18:53:13.000,288,11016664,14325,0,1728931992,12959.838893109998,60.561119700003474,53460.67481088 2024-10-14,18:53:14.000,288,11016621,14565,0,1728931993,12959.758057389998,60.441284489999816,53460.56301696 2024-10-14,18:53:15.000,288,11016655,14525,0,1728931994,12959.670485360002,60.42013710000174,53460.59096544001 2024-10-14,18:53:16.000,288,11016679,14445,0,1728931995,12959.663749049992,60.42013710000174,53460.549042720006 2024-10-14,18:53:17.000,288,11016570,14565,0,1728931996,12959.643540119992,60.30735102000472,53460.5769912 2024-10-14,18:53:18.000,288,11016642,14405,0,1728931997,12959.657012739997,60.42013710000174,53460.46519728 2024-10-14,18:53:19.000,288,11016602,14285,0,1728931998,12959.677221669997,60.328498410002794,53460.54205560001 2024-10-14,18:53:20.000,288,11016713,14365,0,1728931999,12959.710903220002,60.39898971000366,53460.52109424001 2024-10-14,18:53:21.000,288,11016581,14405,0,1728932000,12959.737848459998,60.441284489999816,53460.65384952 2024-10-14,18:53:22.000,288,11016654,14645,0,1728932001,12959.737848459998,60.38489144999767,53460.60493968 2024-10-14,18:53:23.000,288,11016705,14605,0,1728932002,12959.785002629993,60.36374405999959,53460.48615864 2024-10-14,18:53:24.000,288,11016769,14485,0,1728932003,12959.778266319998,60.29325275999872,53460.54205560001 2024-10-14,18:53:25.000,288,11016690,14685,0,1728932004,12959.865838349993,60.19456494000042,53460.58397832 2024-10-14,18:53:26.000,288,11016658,14565,0,1728932005,12959.852365729988,60.145221030004905,53460.55602984 2024-10-14,18:53:27.000,288,11016728,14405,0,1728932006,12959.811947869988,60.01833669000189,53460.60493968 2024-10-14,18:53:28.000,288,11016507,14325,0,1728932007,12959.811947869988,59.92669800000294,53460.6119268 2024-10-14,18:53:29.000,288,11016678,14245,0,1728932008,12959.791738939988,59.84915757000272,53460.70275936 2024-10-14,18:53:30.000,288,11016704,14245,0,1728932009,12959.818684179998,59.835059310004,53460.65384952 2024-10-14,18:53:31.000,288,11016629,14405,0,1728932010,12959.731112150002,59.75751888000377,53460.63987528001 2024-10-14,18:53:32.000,288,11016649,14325,0,1728932011,12959.636803809997,59.870304960000794,53460.528081360004 2024-10-14,18:53:33.000,288,11016534,14205,0,1728932012,12959.657012739997,59.912599740004225,53460.5769912 2024-10-14,18:53:34.000,288,11016644,14645,0,1728932013,12959.697430599997,60.053582339998684,53460.667823760006 2024-10-14,18:53:35.000,288,11016605,14285,0,1728932014,12959.502077609992,60.1804666800017,53460.597952560005 2024-10-14,18:53:36.000,288,11016666,14485,0,1728932015,12959.475132369997,60.17341755000234,53460.62590104 2024-10-14,18:53:37.000,288,11016780,14525,0,1728932016,12959.481868679992,60.20161406999978,53460.70974648001 2024-10-14,18:53:38.000,288,11016760,14485,0,1728932017,12959.468396060001,60.215712329998496,53460.77961768 2024-10-14,18:53:39.000,288,11016738,14365,0,1728932018,12959.515550229997,60.24390885000321,53460.5769912 2024-10-14,18:53:40.000,288,11016720,14405,0,1728932019,12959.502077609992,60.12407363999955,53460.73070784 2024-10-14,18:53:41.000,288,11016814,14565,0,1728932020,12959.508813920002,60.279154500000004,53460.73070784 2024-10-14,18:53:42.000,288,11016652,14245,0,1728932021,12959.495341299997,60.03243495000061,53460.73070784 2024-10-14,18:53:43.000,288,11016604,14565,0,1728932022,12959.394296649996,60.01833669000189,53460.73769496001 2024-10-14,18:53:44.000,288,11016898,14325,0,1728932023,12959.401032959991,59.79276453000057,53460.500132880006 2024-10-14,18:53:45.000,288,11016665,14525,0,1728932024,12959.380824029991,59.72932235999906,53460.68878512001 2024-10-14,18:53:46.000,288,11016784,14405,0,1728932025,12959.380824029991,59.630634540000756,53460.765643440005 2024-10-14,18:53:47.000,288,11016618,14245,0,1728932026,12959.279779379991,59.60948715000268,53460.681798 2024-10-14,18:53:48.000,288,11016736,14205,0,1728932027,12959.32693355,59.581290629997966,53460.6119268 2024-10-14,18:53:49.000,288,11016629,14405,0,1728932028,12959.20567997,59.687027580002905,53460.667823760006 2024-10-14,18:53:50.000,288,11016772,14365,0,1728932029,12959.16526211,59.806862789999286,53460.5769912 2024-10-14,18:53:51.000,288,11016622,14485,0,1728932030,12959.232625209996,59.9689927799991,53460.5769912 2024-10-14,18:53:52.000,288,11016559,14285,0,1728932031,12959.192207349995,60.1804666800017,53460.6119268 2024-10-14,18:53:53.000,288,11016745,14445,0,1728932032,12959.232625209996,60.36374405999959,53460.51410712 2024-10-14,18:53:54.000,288,11016625,14325,0,1728932033,12959.2258889,60.53292317999876,53460.63987528001 2024-10-14,18:53:55.000,288,11016655,14365,0,1728932034,12959.273043069996,60.63161100000434,53460.65384952 2024-10-14,18:53:56.000,288,11016669,14205,0,1728932035,12959.333669859996,60.82898664000095,53460.681798 2024-10-14,18:53:57.000,288,11016585,14685,0,1728932036,12959.30672462,60.850134029999026,53460.6119268 2024-10-14,18:53:58.000,288,11016736,14605,0,1728932037,12959.25957044999,60.857183159998385,53460.59096544001 2024-10-14,18:53:59.000,288,11016645,14485,0,1728932038,12959.212416279996,60.92062532999989,53460.67481088 2024-10-14,18:54:00.000,288,11016537,14525,0,1728932039,12959.171998419995,60.75849534000008,53460.646862400004 2024-10-14,18:54:01.000,288,11016751,14285,0,1728932040,12959.111371629995,60.71620056000393,53460.597952560005 2024-10-14,18:54:02.000,288,11016705,14645,0,1728932041,12959.070953769995,60.462431879997894,53460.57000408001 2024-10-14,18:54:03.000,288,11016632,14365,0,1728932042,12959.00359067,60.37079318999895,53460.60493968 2024-10-14,18:54:04.000,288,11016628,14805,0,1728932043,12959.03727221999,60.20866319999914,53460.57000408001 2024-10-14,18:54:05.000,288,11016723,14325,0,1728932044,12959.050744839995,60.13112276999891,53460.59096544001 2024-10-14,18:54:06.000,288,11016637,14285,0,1728932045,12958.949700189994,59.9689927799991,53460.52109424001 2024-10-14,18:54:07.000,288,11016680,14365,0,1728932046,12958.93622756999,59.92669800000294,53460.430261680005 2024-10-14,18:54:08.000,288,11016712,14645,0,1728932047,12958.969909119995,59.806862789999286,53460.479171520004 2024-10-14,18:54:09.000,288,11016603,14605,0,1728932048,12958.99685435999,59.694076710002264,53460.430261680005 2024-10-14,18:54:10.000,288,11016670,14285,0,1728932049,12959.05748114999,59.820961049998004,53460.46519728 2024-10-14,18:54:11.000,288,11016566,14565,0,1728932050,12959.12484425,59.75046975000441,53460.37436472001 2024-10-14,18:54:12.000,288,11016631,14565,0,1728932051,12959.23936151999,59.7222732299997,53460.528081360004 2024-10-14,18:54:13.000,288,11016756,14525,0,1728932052,12959.32693355,59.78571540000121,53460.46519728 2024-10-14,18:54:14.000,288,11016649,14365,0,1728932053,12959.401032959991,59.78571540000121,53460.430261680005 2024-10-14,18:54:15.000,288,11016701,14565,0,1728932054,12959.454923439996,59.95489452000038,53460.46519728 2024-10-14,18:54:16.000,288,11016563,14565,0,1728932055,12959.535759159997,60.00423843000317,53460.44423592 2024-10-14,18:54:17.000,288,11016676,14445,0,1728932056,12959.529022850002,60.12407363999955,53460.47218440001 2024-10-14,18:54:18.000,288,11016664,14405,0,1728932057,12959.502077609992,60.053582339998684,53460.47218440001 2024-10-14,18:54:19.000,288,11016744,14365,0,1728932058,12959.508813920002,60.088827990002756,53460.50712 2024-10-14,18:54:20.000,288,11016693,14685,0,1728932059,12959.461659749992,60.039484079999966,53460.53506848 2024-10-14,18:54:21.000,288,11016567,14205,0,1728932060,12959.468396060001,60.01833669000189,53460.549042720006 2024-10-14,18:54:22.000,288,11016579,14285,0,1728932061,12959.28651569,59.89145234999887,53460.6119268 2024-10-14,18:54:23.000,288,11016649,14525,0,1728932062,12959.20567997,59.835059310004,53460.55602984 2024-10-14,18:54:24.000,288,11016694,14285,0,1728932063,12959.151789489995,59.77161714000249,53460.55602984 2024-10-14,18:54:25.000,288,11016677,14605,0,1728932064,12959.070953769995,59.78571540000121,53460.528081360004 2024-10-14,18:54:26.000,288,11016741,14645,0,1728932065,12958.969909119995,59.74342061999778,53460.528081360004 2024-10-14,18:54:27.000,288,11016642,14405,0,1728932066,12958.97664542999,59.77161714000249,53460.53506848 2024-10-14,18:54:28.000,288,11016615,14645,0,1728932067,12958.949700189994,59.694076710002264,53460.52109424001 2024-10-14,18:54:29.000,288,11016647,14565,0,1728932068,12958.808237679994,59.75751888000377,53460.52109424001 2024-10-14,18:54:30.000,288,11016696,14485,0,1728932069,12958.761083509999,59.863255830001435,53460.528081360004 2024-10-14,18:54:31.000,288,11016689,14605,0,1728932070,12958.707193029994,59.94784539000102,53460.54205560001 2024-10-14,18:54:32.000,288,11016724,14325,0,1728932071,12958.693720409989,60.046533209999325,53460.5769912 2024-10-14,18:54:33.000,288,11016771,14445,0,1728932072,12958.639829929998,60.16636842000298,53460.53506848 2024-10-14,18:54:34.000,288,11016646,14245,0,1728932073,12958.686984099993,60.272105370000645,53460.47218440001 2024-10-14,18:54:35.000,288,11016771,14405,0,1728932074,12958.633093619988,60.441284489999816,53460.4372488 2024-10-14,18:54:36.000,288,11016685,14365,0,1728932075,12958.740874579998,60.462431879997894,53460.53506848 2024-10-14,18:54:37.000,288,11016761,14365,0,1728932076,12958.720665649998,60.561119700003474,53460.52109424001 2024-10-14,18:54:38.000,288,11016668,14645,0,1728932077,12958.754347199989,60.65275839000242,53460.42327456001 2024-10-14,18:54:39.000,288,11016710,14885,0,1728932078,12958.747610889994,60.6386601300037,53460.52109424001 2024-10-14,18:54:40.000,288,11016660,14485,0,1728932079,12958.862128159999,60.624561869997706,53460.52109424001 2024-10-14,18:54:41.000,288,11016634,14645,0,1728932080,12958.882337089999,60.504726660001324,53460.55602984 2024-10-14,18:54:42.000,288,11016646,14485,0,1728932081,12958.90254602,60.497677530001965,53460.597952560005 2024-10-14,18:54:43.000,288,11016685,14645,0,1728932082,12958.949700189994,60.41308797000238,53460.597952560005 2024-10-14,18:54:44.000,288,11016559,14405,0,1728932083,12958.949700189994,60.16636842000298,53460.55602984 2024-10-14,18:54:45.000,288,11016622,14365,0,1728932084,12958.99685435999,60.1804666800017,53460.63288816 2024-10-14,18:54:46.000,288,11016647,14725,0,1728932085,12958.98338174,60.02538582000125,53460.5769912 2024-10-14,18:54:47.000,288,11016820,14685,0,1728932086,12958.99685435999,59.82801018000464,53460.50712 2024-10-14,18:54:48.000,288,11016729,14405,0,1728932087,12958.862128159999,59.77866627000185,53460.646862400004 2024-10-14,18:54:49.000,288,11016591,14525,0,1728932088,12958.97664542999,59.84915757000272,53460.61891392001 2024-10-14,18:54:50.000,288,11016643,14445,0,1728932089,12958.949700189994,59.806862789999286,53460.500132880006 2024-10-14,18:54:51.000,288,11016425,14285,0,1728932090,12958.93622756999,60.25800711000193,53460.57000408001 2024-10-14,18:54:52.000,288,11016666,14485,0,1728932091,12958.91601863999,60.215712329998496,53460.61891392001 2024-10-14,18:54:53.000,288,11016935,14365,0,1728932092,12958.909282329994,60.43423536000046,53460.47218440001 2024-10-14,18:54:54.000,288,11016748,14565,0,1728932093,12958.882337089999,60.53997230999812,53460.59096544001 2024-10-14,18:54:55.000,288,11016548,14485,0,1728932094,12958.949700189994,60.6386601300037,53460.597952560005 2024-10-14,18:54:56.000,288,11016652,14445,0,1728932095,12958.862128159999,60.730298820002645,53460.61891392001 2024-10-14,18:54:57.000,288,11016726,14565,0,1728932096,12958.828446609994,60.688004039999214,53460.45821016 2024-10-14,18:54:58.000,288,11016713,14605,0,1728932097,12958.94296388,60.75144621000072,53460.58397832 2024-10-14,18:54:59.000,288,11016601,14525,0,1728932098,12958.862128159999,60.948821850004606,53460.40231320001 2024-10-14,18:55:00.000,288,11016817,14565,0,1728932099,12958.96317281,60.786691860004794,53460.72372072 2024-10-14,18:55:01.000,288,11016805,14325,0,1728932100,12958.969909119995,60.723249690003286,53460.51410712 2024-10-14,18:55:02.000,288,11016703,14285,0,1728932101,12959.0237996,60.70915143000457,53460.45821016 2024-10-14,18:55:03.000,288,11016803,14365,0,1728932102,12959.091162699995,60.59636535000027,53460.45821016 2024-10-14,18:55:04.000,288,11016724,14365,0,1728932103,12959.12484425,60.65980752000178,53460.549042720006 2024-10-14,18:55:05.000,288,11016663,14205,0,1728932104,12959.16526211,60.64570926000306,53460.646862400004 2024-10-14,18:55:06.000,288,11016597,14565,0,1728932105,12959.151789489995,60.737347950002004,53460.60493968 2024-10-14,18:55:07.000,288,11016603,14165,0,1728932106,12959.23936151999,60.64570926000306,53460.48615864 2024-10-14,18:55:08.000,288,11016566,14365,0,1728932107,12959.14505318,60.87128142000438,53460.40930032 2024-10-14,18:55:09.000,288,11016697,14445,0,1728932108,12959.151789489995,60.948821850004606,53460.4372488 2024-10-14,18:55:10.000,288,11016674,14205,0,1728932109,12959.21915258999,61.05455880000227,53460.45122304001 2024-10-14,18:55:11.000,288,11016847,14405,0,1728932110,12959.192207349995,61.28718009000295,53460.479171520004 2024-10-14,18:55:12.000,288,11016625,14445,0,1728932111,12959.04400853,61.082755319999706,53460.360390480004 2024-10-14,18:55:13.000,288,11016809,14525,0,1728932112,12959.11810793999,61.11095184000442,53460.40930032 2024-10-14,18:55:14.000,288,11016728,14565,0,1728932113,12959.00359067,61.139148360001855,53460.34641624 2024-10-14,18:55:15.000,288,11016723,14645,0,1728932114,12959.131580559995,60.96996924000268,53460.332442000006 2024-10-14,18:55:16.000,288,11016604,14525,0,1728932115,12959.091162699995,60.83603577000031,53460.38833896 2024-10-14,18:55:17.000,288,11016684,14325,0,1728932116,12959.13831686999,60.76554446999944,53460.332442000006 2024-10-14,18:55:18.000,288,11016982,14285,0,1728932117,12959.13831686999,60.737347950002004,53460.24160944 2024-10-14,18:55:19.000,288,11016476,14485,0,1728932118,12959.151789489995,60.94177271999797,53460.23462232001 2024-10-14,18:55:20.000,288,11016926,14405,0,1728932119,12959.12484425,60.730298820002645,53460.38833896 2024-10-14,18:55:21.000,288,11016688,14525,0,1728932120,12959.12484425,60.737347950002004,53460.3673776 2024-10-14,18:55:22.000,288,11016639,14205,0,1728932121,12959.232625209996,60.87128142000438,53460.32545488001 2024-10-14,18:55:23.000,288,11016536,14525,0,1728932122,12959.2258889,60.93472358999861,53460.29051928 2024-10-14,18:55:24.000,288,11016496,14485,0,1728932123,12959.192207349995,61.11800097000378,53460.25558368001 2024-10-14,18:55:25.000,288,11016656,14525,0,1728932124,12959.32693355,61.195541400004004,53460.32545488001 2024-10-14,18:55:26.000,288,11016469,14245,0,1728932125,12959.367351410001,61.29422922000231,53460.26955792 2024-10-14,18:55:27.000,288,11016701,14325,0,1728932126,12959.30672462,61.364720520003175,53460.332442000006 2024-10-14,18:55:28.000,288,11016573,14485,0,1728932127,12959.299988309991,61.3294748699991,53460.213660960006 2024-10-14,18:55:29.000,288,11016854,14405,0,1728932128,12959.252834139996,61.23783618000016,53460.262570800005 2024-10-14,18:55:30.000,288,11016535,14565,0,1728932129,12959.340406169991,61.05455880000227,53460.381351840006 2024-10-14,18:55:31.000,288,11016630,14245,0,1728932130,12959.21915258999,60.92062532999989,53460.24859656 2024-10-14,18:55:32.000,288,11016713,14085,0,1728932131,12959.18547104,60.80079012000351,53460.2276352 2024-10-14,18:55:33.000,288,11016785,14685,0,1728932132,12959.11810793999,60.58931622000091,53460.24859656 2024-10-14,18:55:34.000,288,11016745,14645,0,1728932133,12959.050744839995,60.5258740499994,53460.25558368001 2024-10-14,18:55:35.000,288,11016656,14685,0,1728932134,12959.050744839995,60.63161100000434,53460.24859656 2024-10-14,18:55:36.000,288,11016654,14605,0,1728932135,12958.949700189994,60.673905780000496,53460.18571248001 2024-10-14,18:55:37.000,288,11016805,14205,0,1728932136,12958.841919229999,60.7725935999988,53460.143789760004 2024-10-14,18:55:38.000,288,11016624,14365,0,1728932137,12958.96317281,60.913576200000534,53460.143789760004 2024-10-14,18:55:39.000,288,11016769,14245,0,1728932138,12958.97664542999,61.096853579998424,53460.12981552 2024-10-14,18:55:40.000,288,11016596,14285,0,1728932139,12958.83518291999,61.28013096000359,53460.143789760004 2024-10-14,18:55:41.000,288,11016681,14445,0,1728932140,12959.09789900999,61.68193137000344,53460.03898296001 2024-10-14,18:55:42.000,288,11016687,14565,0,1728932141,12959.17873472999,61.773570060002385,53460.06693144001 2024-10-14,18:55:43.000,288,11016616,14405,0,1728932142,12959.151789489995,61.992093090004346,53460.094879920005 2024-10-14,18:55:44.000,288,11016688,14605,0,1728932143,12959.11810793999,62.02733874000114,53460.164751120006 2024-10-14,18:55:45.000,288,11016586,14205,0,1728932144,12959.151789489995,61.893405269998766,53460.08789280001 2024-10-14,18:55:46.000,288,11016594,14605,0,1728932145,12959.15852579999,61.88635613999941,53460.06693144001 2024-10-14,18:55:47.000,288,11016452,14525,0,1728932146,12959.09789900999,61.724226149999595,53459.997060240006 2024-10-14,18:55:48.000,288,11016874,14365,0,1728932147,12959.070953769995,61.484555729999556,53460.10186704 2024-10-14,18:55:49.000,288,11016658,14405,0,1728932148,12959.0237996,61.40701529999933,53460.094879920005 2024-10-14,18:55:50.000,288,11016829,14405,0,1728932149,12958.97664542999,61.26603270000487,53460.0529572 2024-10-14,18:55:51.000,288,11016664,14365,0,1728932150,12958.990118049995,60.93472358999861,53460.11584128001 2024-10-14,18:55:52.000,288,11016746,14565,0,1728932151,12958.94296388,61.06160793000163,53460.01802160001 2024-10-14,18:55:53.000,288,11016752,14565,0,1728932152,12958.91601863999,60.97701837000204,53460.094879920005 2024-10-14,18:55:54.000,288,11016652,14285,0,1728932153,12958.95643649999,61.01226401999884,53460.143789760004 2024-10-14,18:55:55.000,288,11016794,14405,0,1728932154,12958.90254602,61.03341141000419,53460.15776400001 2024-10-14,18:55:56.000,288,11016663,14725,0,1728932155,12958.96317281,61.195541400004004,53460.12981552 2024-10-14,18:55:57.000,288,11016624,14525,0,1728932156,12958.862128159999,61.06160793000163,53460.05994432 2024-10-14,18:55:58.000,288,11016630,14445,0,1728932157,12958.97664542999,61.24488530999952,53460.07391856 2024-10-14,18:55:59.000,288,11016748,14405,0,1728932158,12958.862128159999,61.34357312999782,53460.11584128001 2024-10-14,18:56:00.000,288,11016692,14205,0,1728932159,12958.814973989989,61.42111355999805,53460.10186704 2024-10-14,18:56:01.000,288,11016776,14365,0,1728932160,12958.85539184999,61.60439094000321,53460.01103448 2024-10-14,18:56:02.000,288,11016667,14645,0,1728932161,12958.686984099993,61.61848920000193,53460.10186704 2024-10-14,18:56:03.000,288,11016752,14325,0,1728932162,12958.673511479989,61.63963659000001,53460.01802160001 2024-10-14,18:56:04.000,288,11016751,14405,0,1728932163,12958.673511479989,61.65373484999873,53460.01802160001 2024-10-14,18:56:05.000,288,11016651,14005,0,1728932164,12958.700456719998,61.80881570999918,53459.90622768 2024-10-14,18:56:06.000,288,11016647,14165,0,1728932165,12958.761083509999,61.66078397999809,53459.94815040001 2024-10-14,18:56:07.000,288,11016622,14285,0,1728932166,12958.700456719998,61.597341810003854,53459.99007312001 2024-10-14,18:56:08.000,288,11016520,14565,0,1728932167,12958.761083509999,61.56914528999914,53459.88526632 2024-10-14,18:56:09.000,288,11016638,14565,0,1728932168,12958.89580970999,61.4775066000002,53459.89225344 2024-10-14,18:56:10.000,288,11016733,14205,0,1728932169,12958.949700189994,61.46340834000148,53459.99007312001 2024-10-14,18:56:11.000,288,11016684,14365,0,1728932170,12959.08442639,61.42111355999805,53459.83635648 2024-10-14,18:56:12.000,288,11016567,14325,0,1728932171,12959.10463532,61.40701529999933,53459.82238224001 2024-10-14,18:56:13.000,288,11016604,14245,0,1728932172,12959.232625209996,61.46340834000148,53460.01802160001 2024-10-14,18:56:14.000,288,11016640,14605,0,1728932173,12959.333669859996,61.50570312000491,53459.86430496 2024-10-14,18:56:15.000,288,11016673,14885,0,1728932174,12959.353878789996,61.41406442999869,53459.94116328 2024-10-14,18:56:16.000,288,11016666,14485,0,1728932175,12959.454923439996,61.43521182000404,53459.89924056001 2024-10-14,18:56:17.000,288,11016615,14325,0,1728932176,12959.454923439996,61.51980138000363,53459.86430496 2024-10-14,18:56:18.000,288,11016511,14485,0,1728932177,12959.448187130001,61.50570312000491,53459.87129208001 2024-10-14,18:56:19.000,288,11016657,14365,0,1728932178,12959.367351410001,61.65373484999873,53460.094879920005 2024-10-14,18:56:20.000,288,11016693,14525,0,1728932179,12959.30672462,61.74537353999767,53459.808408000004 2024-10-14,18:56:21.000,288,11017009,14165,0,1728932180,12959.340406169991,61.75242267000431,53459.96911176001 2024-10-14,18:56:22.000,288,11016696,14245,0,1728932181,12959.18547104,61.85815962000197,53459.89924056001 2024-10-14,18:56:23.000,288,11016700,14565,0,1728932182,12959.04400853,61.80881570999918,53459.8433436 2024-10-14,18:56:24.000,288,11016599,14285,0,1728932183,12958.89580970999,61.69602963000216,53459.81539512 2024-10-14,18:56:25.000,288,11016613,14285,0,1728932184,12958.868864469994,61.773570060002385,53459.81539512 2024-10-14,18:56:26.000,288,11016787,14605,0,1728932185,12958.740874579998,61.61144007000257,53459.78744664 2024-10-14,18:56:27.000,288,11016722,14725,0,1728932186,12958.639829929998,61.56209615999978,53459.80142088001 2024-10-14,18:56:28.000,288,11016650,14325,0,1728932187,12958.666775169993,61.56209615999978,53459.759498160005 2024-10-14,18:56:29.000,288,11016816,14325,0,1728932188,12958.538785279998,61.51275225000427,53459.81539512 2024-10-14,18:56:30.000,288,11016645,14685,0,1728932189,12958.511840040002,61.39291704000061,53459.75251104001 2024-10-14,18:56:31.000,288,11016765,14405,0,1728932190,12958.350168600002,61.28013096000359,53459.76648528 2024-10-14,18:56:32.000,288,11016565,14205,0,1728932191,12958.296278119997,61.15324662000057,53459.73154968001 2024-10-14,18:56:33.000,288,11016680,14485,0,1728932192,12958.222178709992,61.188492270004645,53459.68263984001 2024-10-14,18:56:34.000,288,11016764,14485,0,1728932193,12958.195233469996,61.17439400999865,53459.73154968001 2024-10-14,18:56:35.000,288,11016633,14405,0,1728932194,12958.12787037,61.11800097000378,53459.61276864001 2024-10-14,18:56:36.000,288,11016618,14405,0,1728932195,12958.114397749996,61.17439400999865,53459.68263984001 2024-10-14,18:56:37.000,288,11016617,14285,0,1728932196,12958.12787037,61.139148360001855,53459.50097472 2024-10-14,18:56:38.000,288,11016670,14485,0,1728932197,12958.02682572,61.16734487999929,53459.62674288 2024-10-14,18:56:39.000,288,11016649,14205,0,1728932198,12958.100925129991,61.22373792000144,53459.56385880001 2024-10-14,18:56:40.000,288,11016611,14205,0,1728932199,12958.296278119997,61.20259053000336,53459.58482016001 2024-10-14,18:56:41.000,288,11016567,14285,0,1728932200,12958.303014429992,61.258983569998236,53459.473026240004 2024-10-14,18:56:42.000,288,11016733,14005,0,1728932201,12958.363641219992,61.258983569998236,53459.40315504 2024-10-14,18:56:43.000,288,11016806,14365,0,1728932202,12958.444476939992,61.42816269000468,53459.53591032001 2024-10-14,18:56:44.000,288,11016659,14525,0,1728932203,12958.417531699997,61.357671390003816,53459.51494896001 2024-10-14,18:56:45.000,288,11016654,14685,0,1728932204,12958.518576349998,61.357671390003816,53459.43809064 2024-10-14,18:56:46.000,288,11016577,14165,0,1728932205,12958.383850149992,61.357671390003816,53459.57084592 2024-10-14,18:56:47.000,288,11016760,14445,0,1728932206,12958.464685869993,61.258983569998236,53459.591807280005 2024-10-14,18:56:48.000,288,11016708,14325,0,1728932207,12958.431004320002,61.10390270999778,53459.50796184 2024-10-14,18:56:49.000,288,11016698,14245,0,1728932208,12958.363641219992,61.089804449999065,53459.54988456 2024-10-14,18:56:50.000,288,11016681,14445,0,1728932209,12958.249123950001,61.04046054000355,53459.51494896001 2024-10-14,18:56:51.000,288,11016513,14205,0,1728932210,12958.316487049997,60.906527070001175,53459.521936080004 2024-10-14,18:56:52.000,288,11016672,14165,0,1728932211,12958.141342989991,60.84308489999967,53459.493987600006 2024-10-14,18:56:53.000,288,11016667,14485,0,1728932212,12958.02682572,60.80079012000351,53459.58482016001 2024-10-14,18:56:54.000,288,11016590,14285,0,1728932213,12958.013353099996,60.79374099000415,53459.44507776001 2024-10-14,18:56:55.000,288,11016686,14365,0,1728932214,12958.02008940999,60.83603577000031,53459.5289232 2024-10-14,18:56:56.000,288,11016514,14485,0,1728932215,12957.96619893,60.899477940001816,53459.50097472 2024-10-14,18:56:57.000,288,11016672,14365,0,1728932216,12957.993144169996,60.87128142000438,53459.44507776001 2024-10-14,18:56:58.000,288,11016575,14205,0,1728932217,12958.04703465,60.899477940001816,53459.473026240004 2024-10-14,18:56:59.000,288,11016814,14445,0,1728932218,12958.02008940999,60.81488838000223,53459.48700048001 2024-10-14,18:57:00.000,288,11016879,14725,0,1728932219,12958.013353099996,61.06160793000163,53459.44507776001 2024-10-14,18:57:01.000,288,11016790,14245,0,1728932220,12958.08745251,61.02636228000483,53459.41014216 2024-10-14,18:57:02.000,288,11016673,14445,0,1728932221,12958.08745251,60.899477940001816,53459.50097472 2024-10-14,18:57:03.000,288,11016747,14325,0,1728932222,12958.168288230001,61.0193131499982,53459.31930960001 2024-10-14,18:57:04.000,288,11016724,14325,0,1728932223,12958.289541810002,60.913576200000534,53459.44507776001 2024-10-14,18:57:05.000,288,11016715,14165,0,1728932224,12958.242387639992,60.87128142000438,53459.661678480006 2024-10-14,18:57:06.000,288,11016694,14205,0,1728932225,12958.228915020001,60.899477940001816,53459.57783304 2024-10-14,18:57:07.000,288,11016913,14205,0,1728932226,12958.215442399996,60.70915143000457,53459.51494896001 2024-10-14,18:57:08.000,288,11016645,14165,0,1728932227,12958.316487049997,60.94177271999797,53459.48001336 2024-10-14,18:57:09.000,288,11016499,14205,0,1728932228,12958.350168600002,60.57521796000219,53459.63373000001 2024-10-14,18:57:10.000,288,11016590,14165,0,1728932229,12958.444476939992,60.80783925000287,53459.5987944 2024-10-14,18:57:11.000,288,11016818,14565,0,1728932230,12958.498367419998,60.61751273999835,53459.61975576 2024-10-14,18:57:12.000,288,11016603,14525,0,1728932231,12958.518576349998,60.723249690003286,53459.40315504 2024-10-14,18:57:13.000,288,11016735,14365,0,1728932232,12958.801501369999,60.79374099000415,53459.5987944 2024-10-14,18:57:14.000,288,11016750,14605,0,1728932233,12958.693720409989,60.80079012000351,53459.58482016001 2024-10-14,18:57:15.000,288,11016653,14245,0,1728932234,12958.646566239993,60.70210229999793,53459.56385880001 2024-10-14,18:57:16.000,288,11016702,14805,0,1728932235,12958.85539184999,60.79374099000415,53459.46603912001 2024-10-14,18:57:17.000,288,11016812,14165,0,1728932236,12958.94296388,60.75849534000008,53459.48001336 2024-10-14,18:57:18.000,288,11016998,14325,0,1728932237,12959.070953769995,60.92767445999925,53459.70360120001 2024-10-14,18:57:19.000,288,11016779,14565,0,1728932238,12959.050744839995,60.99111663000076,53459.661678480006 2024-10-14,18:57:20.000,288,11016627,14445,0,1728932239,12959.192207349995,61.16029574999993,53459.70360120001 2024-10-14,18:57:21.000,288,11016777,14405,0,1728932240,12959.212416279996,61.05455880000227,53459.689626960004 2024-10-14,18:57:22.000,288,11016665,14485,0,1728932241,12959.10463532,61.29422922000231,53459.5289232 2024-10-14,18:57:23.000,288,11016779,14285,0,1728932242,12958.98338174,61.195541400004004,53459.8433436 2024-10-14,18:57:24.000,288,11016632,14565,0,1728932243,12959.04400853,61.364720520003175,53459.62674288 2024-10-14,18:57:25.000,288,11016533,14405,0,1728932244,12959.030535909995,61.52685051000299,53459.65469136001 2024-10-14,18:57:26.000,288,11016948,14445,0,1728932245,12958.93622756999,61.308327480001026,53459.54988456 2024-10-14,18:57:27.000,288,11016714,14605,0,1728932246,12958.91601863999,61.27308183000423,53459.45206488 2024-10-14,18:57:28.000,288,11016683,14485,0,1728932247,12959.04400853,61.16029574999993,53459.61276864001 2024-10-14,18:57:29.000,288,11016985,14245,0,1728932248,12958.889073399994,61.24488530999952,53459.542897440006 2024-10-14,18:57:30.000,288,11016795,14205,0,1728932249,12958.91601863999,61.04046054000355,53459.63373000001 2024-10-14,18:57:31.000,288,11016679,14325,0,1728932250,12958.85539184999,61.15324662000057,53459.41712928001 2024-10-14,18:57:32.000,288,11016435,14485,0,1728932251,12958.969909119995,61.0193131499982,53459.61276864001 2024-10-14,18:57:33.000,288,11016826,14565,0,1728932252,12959.08442639,61.35062226000446,53459.68263984001 2024-10-14,18:57:34.000,288,11016528,14605,0,1728932253,12959.192207349995,61.28718009000295,53459.61276864001 2024-10-14,18:57:35.000,288,11016803,14805,0,1728932254,12959.252834139996,61.357671390003816,53459.50097472 2024-10-14,18:57:36.000,288,11016594,14365,0,1728932255,12959.21915258999,61.533899640002346,53459.63373000001 2024-10-14,18:57:37.000,288,11016660,14685,0,1728932256,12959.25957044999,61.67488224000408,53459.43809064 2024-10-14,18:57:38.000,288,11016614,14405,0,1728932257,12959.252834139996,61.96389656999963,53459.459052 2024-10-14,18:57:39.000,288,11016656,14245,0,1728932258,12959.26630676,61.766520930003026,53459.56385880001 2024-10-14,18:57:40.000,288,11016823,14205,0,1728932259,12959.28651569,61.87930701000005,53459.591807280005 2024-10-14,18:57:41.000,288,11016885,14085,0,1728932260,12959.32693355,62.01324048000242,53459.41712928001 2024-10-14,18:57:42.000,288,11016703,14245,0,1728932261,12959.380824029991,61.92865092000284,53459.62674288 2024-10-14,18:57:43.000,288,11016764,14605,0,1728932262,12959.32693355,61.7876683200011,53459.61975576 2024-10-14,18:57:44.000,288,11016981,14525,0,1728932263,12959.252834139996,61.73832440999831,53459.60578152 2024-10-14,18:57:45.000,288,11016869,14525,0,1728932264,12959.353878789996,61.6889805000028,53459.48700048001 2024-10-14,18:57:46.000,288,11016560,14605,0,1728932265,12959.454923439996,61.50570312000491,53459.34027096 2024-10-14,18:57:47.000,288,11016540,14525,0,1728932266,12959.333669859996,61.37881878000189,53459.53591032001 2024-10-14,18:57:48.000,288,11016721,14445,0,1728932267,12959.30672462,61.39291704000061,53459.53591032001 2024-10-14,18:57:49.000,288,11016766,14365,0,1728932268,12959.28651569,61.39291704000061,53459.50097472 2024-10-14,18:57:50.000,288,11016624,14445,0,1728932269,12959.320197239991,61.195541400004004,53459.46603912001 2024-10-14,18:57:51.000,288,11016633,14205,0,1728932270,12959.293251999996,61.26603270000487,53459.473026240004 2024-10-14,18:57:52.000,288,11016540,14405,0,1728932271,12959.2258889,61.41406442999869,53459.48001336 2024-10-14,18:57:53.000,288,11016657,14565,0,1728932272,12959.2258889,61.491604859998915,53459.46603912001 2024-10-14,18:57:54.000,288,11016672,14565,0,1728932273,12959.151789489995,61.597341810003854,53459.36123232 2024-10-14,18:57:55.000,288,11016727,14685,0,1728932274,12959.151789489995,61.590292680004495,53459.50097472 2024-10-14,18:57:56.000,288,11016572,14405,0,1728932275,12959.131580559995,61.780619190001744,53459.34725808001 2024-10-14,18:57:57.000,288,11016607,14405,0,1728932276,12959.171998419995,61.8229139699979,53459.3891808 2024-10-14,18:57:58.000,288,11016686,14445,0,1728932277,12959.232625209996,61.88635613999941,53459.40315504 2024-10-14,18:57:59.000,288,11016671,14485,0,1728932278,12959.320197239991,61.84406136000325,53459.326296720006 2024-10-14,18:58:00.000,288,11016589,14565,0,1728932279,12959.421241889992,61.87225788000069,53459.31232248 2024-10-14,18:58:01.000,288,11016701,14645,0,1728932280,12959.495341299997,61.85815962000197,53459.34725808001 2024-10-14,18:58:02.000,288,11016732,14605,0,1728932281,12959.582913329992,61.724226149999595,53459.424116400005 2024-10-14,18:58:03.000,288,11016606,14205,0,1728932282,12959.657012739997,61.73832440999831,53459.36821944001 2024-10-14,18:58:04.000,288,11016616,14445,0,1728932283,12959.737848459998,61.70307876000152,53459.43110352 2024-10-14,18:58:05.000,288,11016835,14325,0,1728932284,12959.785002629993,61.65373484999873,53459.40315504 2024-10-14,18:58:06.000,288,11016750,14605,0,1728932285,12959.899519899998,61.69602963000216,53459.424116400005 2024-10-14,18:58:07.000,288,11016782,14565,0,1728932286,12959.892783589989,61.64668571999937,53459.43110352 2024-10-14,18:58:08.000,288,11016736,14325,0,1728932287,12959.906256209993,61.66078397999809,53459.43809064 2024-10-14,18:58:09.000,288,11016507,14325,0,1728932288,12959.879310969998,61.6889805000028,53459.45206488 2024-10-14,18:58:10.000,288,11016660,14525,0,1728932289,12959.805211559993,61.8229139699979,53459.48001336 2024-10-14,18:58:11.000,288,11016689,14485,0,1728932290,12959.832156799988,61.893405269998766,53459.46603912001 2024-10-14,18:58:12.000,288,11016708,14365,0,1728932291,12959.791738939988,62.07668265000393,53459.54988456 2024-10-14,18:58:13.000,288,11016624,14605,0,1728932292,12959.744584769993,62.1471739500048,53459.50796184 2024-10-14,18:58:14.000,288,11016596,14645,0,1728932293,12959.704166909993,62.11192830000073,53459.50097472 2024-10-14,18:58:15.000,288,11016721,14485,0,1728932294,12959.724375839993,62.06258438999794,53459.57084592 2024-10-14,18:58:16.000,288,11016663,14485,0,1728932295,12959.650276430002,62.15422308000416,53459.459052 2024-10-14,18:58:17.000,288,11016712,14525,0,1728932296,12959.710903220002,62.09783004000201,53459.521936080004 2024-10-14,18:58:18.000,288,11016745,14405,0,1728932297,12959.603122259992,62.09783004000201,53459.50097472 2024-10-14,18:58:19.000,288,11016706,14605,0,1728932298,12959.549231780002,62.0343878700005,53459.60578152 2024-10-14,18:58:20.000,288,11016556,14325,0,1728932299,12959.623331189992,61.97799482999835,53459.5289232 2024-10-14,18:58:21.000,288,11016640,14405,0,1728932300,12959.677221669997,61.98504395999771,53459.5987944 2024-10-14,18:58:22.000,288,11016470,14365,0,1728932301,12959.663749049992,61.8229139699979,53459.521936080004 2024-10-14,18:58:23.000,288,11016696,14325,0,1728932302,12959.697430599997,61.85815962000197,53459.542897440006 2024-10-14,18:58:24.000,288,11016507,14445,0,1728932303,12959.643540119992,61.780619190001744,53459.63373000001 2024-10-14,18:58:25.000,288,11016677,14445,0,1728932304,12959.710903220002,61.766520930003026,53459.50796184 2024-10-14,18:58:26.000,288,11016485,14325,0,1728932305,12959.724375839993,61.84406136000325,53459.56385880001 2024-10-14,18:58:27.000,288,11016694,14565,0,1728932306,12959.798475249998,61.8229139699979,53459.661678480006 2024-10-14,18:58:28.000,288,11016651,14645,0,1728932307,12959.825420489993,61.8229139699979,53459.62674288 2024-10-14,18:58:29.000,288,11016732,14445,0,1728932308,12959.912992519989,61.9357000500022,53459.62674288 2024-10-14,18:58:30.000,288,11016714,14725,0,1728932309,12959.892783589989,61.97094569999899,53459.62674288 2024-10-14,18:58:31.000,288,11016795,14405,0,1728932310,12959.912992519989,62.06963352000457,53459.640717120004 2024-10-14,18:58:32.000,288,11016570,14645,0,1728932311,12959.899519899998,62.16127221000352,53459.62674288 2024-10-14,18:58:33.000,288,11016749,14485,0,1728932312,12959.811947869988,62.20356698999967,53459.57084592 2024-10-14,18:58:34.000,288,11016574,14485,0,1728932313,12959.805211559993,62.231763510004384,53459.57084592 2024-10-14,18:58:35.000,288,11016642,14565,0,1728932314,12959.785002629993,62.44323740999971,53459.72456256 2024-10-14,18:58:36.000,288,11016574,14685,0,1728932315,12959.737848459998,62.415040890002274,53459.689626960004 2024-10-14,18:58:37.000,288,11016644,14645,0,1728932316,12959.717639529998,62.46438479999779,53459.54988456 2024-10-14,18:58:38.000,288,11016800,14485,0,1728932317,12959.737848459998,62.527826969999296,53459.65469136001 2024-10-14,18:58:39.000,288,11016797,14525,0,1728932318,12959.623331189992,62.51372871000058,53459.591807280005 2024-10-14,18:58:40.000,288,11016605,14485,0,1728932319,12959.657012739997,62.59831827000016,53459.53591032001 2024-10-14,18:58:41.000,288,11016467,14405,0,1728932320,12959.630067500002,62.584220010001445,53459.521936080004 2024-10-14,18:58:42.000,288,11016767,14445,0,1728932321,12959.630067500002,62.541925229998014,53459.43809064 2024-10-14,18:58:43.000,288,11016548,14565,0,1728932322,12959.454923439996,62.49963045000186,53459.5987944 2024-10-14,18:58:44.000,288,11016654,14365,0,1728932323,12959.508813920002,62.302254809997976,53459.521936080004 2024-10-14,18:58:45.000,288,11016560,14445,0,1728932324,12959.461659749992,62.30930394000461,53459.50796184 2024-10-14,18:58:46.000,288,11016560,14325,0,1728932325,12959.562704399992,62.20356698999967,53459.51494896001 2024-10-14,18:58:47.000,288,11016694,14645,0,1728932326,12959.562704399992,62.1471739500048,53459.50796184 2024-10-14,18:58:48.000,288,11016795,14365,0,1728932327,12959.562704399992,62.140124819998164,53459.50097472 2024-10-14,18:58:49.000,288,11016640,14405,0,1728932328,12959.515550229997,61.999142220003705,53459.56385880001 2024-10-14,18:58:50.000,288,11016487,14365,0,1728932329,12959.616594879997,61.98504395999771,53459.354245200004 2024-10-14,18:58:51.000,288,11016665,14405,0,1728932330,12959.663749049992,61.999142220003705,53459.46603912001 2024-10-14,18:58:52.000,288,11016765,14565,0,1728932331,12959.798475249998,62.238812640003744,53459.31232248 2024-10-14,18:58:53.000,288,11016530,14725,0,1728932332,12959.771530010003,62.09783004000201,53459.48700048001 2024-10-14,18:58:54.000,288,11016537,14565,0,1728932333,12959.805211559993,62.22471437999775,53459.521936080004 2024-10-14,18:58:55.000,288,11016902,14485,0,1728932334,12959.758057389998,62.19651786000031,53459.57084592 2024-10-14,18:58:56.000,288,11016723,14165,0,1728932335,12959.845629419993,62.34454959000141,53459.43110352 2024-10-14,18:58:57.000,288,11016916,14565,0,1728932336,12959.939937759998,62.182419600001595,53459.51494896001 2024-10-14,18:58:58.000,288,11016597,14325,0,1728932337,12959.933201449989,62.140124819998164,53459.43809064 2024-10-14,18:58:59.000,288,11016606,14365,0,1728932338,12959.818684179998,62.133075689998805,53459.5289232 2024-10-14,18:59:00.000,288,11016926,14645,0,1728932339,12959.818684179998,62.09078091000265,53459.424116400005 2024-10-14,18:59:01.000,288,11016502,14085,0,1728932340,12959.724375839993,62.04848612999922,53459.51494896001 2024-10-14,18:59:02.000,288,11016726,14245,0,1728932341,12959.663749049992,62.09783004000201,53459.326296720006 2024-10-14,18:59:03.000,288,11016540,14405,0,1728932342,12959.670485360002,62.09783004000201,53459.34027096 2024-10-14,18:59:04.000,288,11016717,14365,0,1728932343,12959.636803809997,61.90750353000476,53459.521936080004 2024-10-14,18:59:05.000,288,11016625,14365,0,1728932344,12959.495341299997,61.96389656999963,53459.375206560006 2024-10-14,18:59:06.000,288,11016658,14405,0,1728932345,12959.380824029991,62.02733874000114,53459.34725808001 2024-10-14,18:59:07.000,288,11016548,14445,0,1728932346,12959.448187130001,61.87930701000005,53459.473026240004 2024-10-14,18:59:08.000,288,11016809,14365,0,1728932347,12959.340406169991,61.992093090004346,53459.44507776001 2024-10-14,18:59:09.000,288,11016657,14285,0,1728932348,12959.360615099991,62.0343878700005,53459.36821944001 2024-10-14,18:59:10.000,288,11016593,14285,0,1728932349,12959.454923439996,61.96389656999963,53459.326296720006 2024-10-14,18:59:11.000,288,11016576,14245,0,1728932350,12959.475132369997,62.04848612999922,53459.43110352 2024-10-14,18:59:12.000,288,11016437,14325,0,1728932351,12959.481868679992,62.15422308000416,53459.44507776001 2024-10-14,18:59:13.000,288,11016813,14525,0,1728932352,12959.522286539992,62.01324048000242,53459.26341264 2024-10-14,18:59:14.000,288,11016883,14365,0,1728932353,12959.508813920002,62.05553525999858,53459.34725808001 2024-10-14,18:59:15.000,288,11016574,14445,0,1728932354,12959.589649640002,62.10487917000137,53459.39616792001 2024-10-14,18:59:16.000,288,11016761,14405,0,1728932355,12959.616594879997,62.04848612999922,53459.36821944001 2024-10-14,18:59:17.000,288,11016555,14325,0,1728932356,12959.468396060001,61.992093090004346,53459.48700048001 2024-10-14,18:59:18.000,288,11016830,14365,0,1728932357,12959.454923439996,62.11192830000073,53459.41014216 2024-10-14,18:59:19.000,288,11016779,14285,0,1728932358,12959.609858570002,62.133075689998805,53459.354245200004 2024-10-14,18:59:20.000,288,11016669,14605,0,1728932359,12959.589649640002,62.02028961000178,53459.375206560006 2024-10-14,18:59:21.000,288,11016743,14285,0,1728932360,12959.582913329992,62.08373178000329,53459.45206488 2024-10-14,18:59:22.000,288,11016615,14485,0,1728932361,12959.663749049992,62.1471739500048,53459.29834824001 2024-10-14,18:59:23.000,288,11016511,14365,0,1728932362,12959.582913329992,62.16127221000352,53459.354245200004 2024-10-14,18:59:24.000,288,11016751,14525,0,1728932363,12959.596385949997,62.06258438999794,53459.41712928001 2024-10-14,18:59:25.000,288,11016813,14085,0,1728932364,12959.643540119992,62.20356698999967,53459.44507776001 2024-10-14,18:59:26.000,288,11016634,14565,0,1728932365,12959.582913329992,62.400942630003556,53459.31930960001 2024-10-14,18:59:27.000,288,11016647,14365,0,1728932366,12959.643540119992,62.42209002000163,53459.326296720006 2024-10-14,18:59:28.000,288,11016475,14445,0,1728932367,12959.717639529998,62.541925229998014,53459.31232248 2024-10-14,18:59:29.000,288,11016671,14365,0,1728932368,12959.603122259992,62.541925229998014,53459.284374 2024-10-14,18:59:30.000,288,11016758,14445,0,1728932369,12959.603122259992,62.52077783999994,53459.354245200004 2024-10-14,18:59:31.000,288,11016714,14365,0,1728932370,12959.576177019997,62.50667958000122,53459.40315504 2024-10-14,18:59:32.000,288,11016456,14485,0,1728932371,12959.589649640002,62.42913915000099,53459.24245128 2024-10-14,18:59:33.000,288,11016764,14605,0,1728932372,12959.562704399992,62.45733566999843,53459.38219368 2024-10-14,18:59:34.000,288,11016745,14405,0,1728932373,12959.461659749992,62.415040890002274,53459.17258008 2024-10-14,18:59:35.000,288,11016748,14285,0,1728932374,12959.515550229997,62.351598720000766,53459.41712928001 2024-10-14,18:59:36.000,288,11016628,14405,0,1728932375,12959.596385949997,62.189468730000954,53459.36821944001 2024-10-14,18:59:37.000,288,11016770,14125,0,1728932376,12959.582913329992,62.30930394000461,53459.375206560006 2024-10-14,18:59:38.000,288,11016717,14285,0,1728932377,12959.502077609992,62.351598720000766,53459.34725808001 2024-10-14,18:59:39.000,288,11016945,14205,0,1728932378,12959.475132369997,62.34454959000141,53459.256425520005 2024-10-14,18:59:40.000,288,11016811,14365,0,1728932379,12959.670485360002,62.33045133000269,53459.493987600006 2024-10-14,18:59:41.000,288,11016636,14205,0,1728932380,12959.791738939988,62.61241652999888,53459.15161872001 2024-10-14,18:59:42.000,288,11016857,14685,0,1728932381,12959.865838349993,62.640613050003594,53459.41712928001 2024-10-14,18:59:43.000,288,11016964,14165,0,1728932382,12959.926465139994,62.633563920004235,53459.326296720006 2024-10-14,18:59:44.000,288,11016391,14405,0,1728932383,12960.14202706,62.92257824999979,53459.16559296 2024-10-14,18:59:45.000,288,11016742,14525,0,1728932384,12960.168972299994,62.873234340004274,53459.34027096 2024-10-14,18:59:46.000,288,11016691,14605,0,1728932385,12960.27675325999,62.92962737999915,53459.137644480004 2024-10-14,18:59:47.000,288,11016505,14445,0,1728932386,12960.36432529,63.05651172000216,53459.27738688001 2024-10-14,18:59:48.000,288,11016588,14365,0,1728932387,12960.40474315,62.91552912000043,53459.2145028 2024-10-14,18:59:49.000,288,11016721,14205,0,1728932388,12960.41821576999,62.92257824999979,53459.44507776001 2024-10-14,18:59:50.000,288,11016771,14525,0,1728932389,12960.36432529,62.774546519998694,53459.36123232 2024-10-14,18:59:51.000,288,11016683,14525,0,1728932390,12960.35758897999,62.9507747700045,53459.43110352 2024-10-14,18:59:52.000,288,11016757,14405,0,1728932391,12960.31717111999,62.91552912000043,53459.22847704001 2024-10-14,18:59:53.000,288,11016714,14565,0,1728932392,12960.411479459995,62.85913607999828,53459.326296720006 2024-10-14,18:59:54.000,288,11016760,14565,0,1728932393,12960.371061599995,62.83093956000084,53459.375206560006 2024-10-14,18:59:55.000,288,11016726,14205,0,1728932394,12960.35758897999,62.866185210004915,53459.62674288 2024-10-14,18:59:56.000,288,11016480,14205,0,1728932395,12960.411479459995,62.90143086000171,53459.29136112 2024-10-14,18:59:57.000,288,11016970,14285,0,1728932396,12960.350852669995,62.92962737999915,53459.27738688001 2024-10-14,18:59:58.000,288,11016507,14525,0,1728932397,12960.371061599995,62.92257824999979,53459.26341264 2024-10-14,18:59:59.000,288,11016475,14525,0,1728932398,12960.391270529995,62.774546519998694,53459.26341264 2024-10-14,19:00:00.000,288,11016710,14405,0,1728932399,12960.43842469999,62.66176044000167,53459.22148992 2024-10-14,19:00:01.000,288,11016587,14485,0,1728932400,12960.46536994,62.74635000000126,53459.22148992 2024-10-14,19:00:02.000,288,11016774,14485,0,1728932401,12960.492315179996,62.52077783999994,53459.38219368 2024-10-14,19:00:03.000,288,11016718,14405,0,1728932402,12960.492315179996,62.400942630003556,53459.24943840001 2024-10-14,19:00:04.000,288,11016751,14285,0,1728932403,12960.37779790999,62.49963045000186,53459.284374 2024-10-14,19:00:05.000,288,11016571,14485,0,1728932404,12960.539469349991,62.45733566999843,53459.305335360004 2024-10-14,19:00:06.000,288,11016689,14245,0,1728932405,12960.52599673,62.400942630003556,53459.20052856001 2024-10-14,19:00:07.000,288,11016705,14405,0,1728932406,12960.5057878,62.541925229998014,53459.31232248 2024-10-14,19:00:08.000,288,11016844,14565,0,1728932407,12960.653986619996,62.54897436000465,53459.17258008 2024-10-14,19:00:09.000,288,11016709,14485,0,1728932408,12960.600096139991,62.633563920004235,53459.20052856001 2024-10-14,19:00:10.000,288,11016804,14485,0,1728932409,12960.613568759996,62.73225174000254,53459.31232248 2024-10-14,19:00:11.000,288,11016644,14525,0,1728932410,12960.579887209991,62.67585870000039,53459.13065736001 2024-10-14,19:00:12.000,288,11016673,14365,0,1728932411,12960.667459240001,62.79569391000405,53459.22148992 2024-10-14,19:00:13.000,288,11016536,14485,0,1728932412,12960.714613409997,62.71110435000446,53459.186554320004 2024-10-14,19:00:14.000,288,11016687,14325,0,1728932413,12960.701140789992,62.71815348000382,53459.088734640005 2024-10-14,19:00:15.000,288,11016697,14645,0,1728932414,12960.667459240001,62.59831827000016,53459.10969600001 2024-10-14,19:00:16.000,288,11016872,14365,0,1728932415,12960.579887209991,62.61241652999888,53459.186554320004 2024-10-14,19:00:17.000,288,11016752,14405,0,1728932416,12960.667459240001,62.52077783999994,53459.16559296 2024-10-14,19:00:18.000,288,11016756,14205,0,1728932417,12960.633777689996,62.527826969999296,53459.256425520005 2024-10-14,19:00:19.000,288,11016713,14605,0,1728932418,12960.499051489991,62.38684437000484,53459.24943840001 2024-10-14,19:00:20.000,288,11016847,14325,0,1728932419,12960.52599673,62.26700916000118,53459.27738688001 2024-10-14,19:00:21.000,288,11016671,14405,0,1728932420,12960.559678279991,62.28815654999926,53459.2145028 2024-10-14,19:00:22.000,288,11016799,14205,0,1728932421,12960.47884255999,62.189468730000954,53459.09572176 2024-10-14,19:00:23.000,288,11016580,14605,0,1728932422,12960.653986619996,62.231763510004384,53459.186554320004 2024-10-14,19:00:24.000,288,11016737,14485,0,1728932423,12960.694404479997,62.140124819998164,53459.207515680006 2024-10-14,19:00:25.000,288,11016827,14445,0,1728932424,12960.680931859992,62.140124819998164,53459.088734640005 2024-10-14,19:00:26.000,288,11016932,14485,0,1728932425,12960.660722929992,62.33750046000205,53458.92803088 2024-10-14,19:00:27.000,288,11016735,14405,0,1728932426,12960.775240199997,62.28815654999926,53459.22847704001 2024-10-14,19:00:28.000,288,11016754,14565,0,1728932427,12960.714613409997,62.238812640003744,53459.186554320004 2024-10-14,19:00:29.000,288,11016715,14245,0,1728932428,12960.835866989997,62.2458617700031,53459.04681192 2024-10-14,19:00:30.000,288,11016554,14365,0,1728932429,12960.808921750002,62.2458617700031,53459.088734640005 2024-10-14,19:00:31.000,288,11016700,14325,0,1728932430,12960.815658059997,62.2458617700031,53459.08174752001 2024-10-14,19:00:32.000,288,11016698,14485,0,1728932431,12960.761767579992,62.20356698999967,53459.2145028 2024-10-14,19:00:33.000,288,11016634,14805,0,1728932432,12960.721349719992,62.238812640003744,53459.05379904 2024-10-14,19:00:34.000,288,11016644,14325,0,1728932433,12960.795449129997,62.31635307000397,53459.19354144 2024-10-14,19:00:35.000,288,11016692,14165,0,1728932434,12960.788712820002,62.2458617700031,53459.305335360004 2024-10-14,19:00:36.000,288,11016590,14525,0,1728932435,12960.613568759996,62.32340220000333,53459.31232248 2024-10-14,19:00:37.000,288,11016546,14285,0,1728932436,12960.566414590001,62.61946565999824,53459.29834824001 2024-10-14,19:00:38.000,288,11016882,14245,0,1728932437,12960.45863362999,62.54897436000465,53459.16559296 2024-10-14,19:00:39.000,288,11016806,14165,0,1728932438,12960.653986619996,62.577170880002086,53459.17956720001 2024-10-14,19:00:40.000,288,11016680,14085,0,1728932439,12960.532733039996,62.753399130000616,53459.24245128 2024-10-14,19:00:41.000,288,11016731,14565,0,1728932440,12960.606832450001,62.70405521999783,53459.04681192 2024-10-14,19:00:42.000,288,11016611,14445,0,1728932441,12960.627041380001,62.809792170002765,53459.17956720001 2024-10-14,19:00:43.000,288,11016721,14365,0,1728932442,12960.714613409997,63.02831520000473,53459.305335360004 2024-10-14,19:00:44.000,288,11016727,14165,0,1728932443,12960.748294960002,62.83093956000084,53459.19354144 2024-10-14,19:00:45.000,288,11016631,14565,0,1728932444,12960.775240199997,62.753399130000616,53459.1446316 2024-10-14,19:00:46.000,288,11016717,14205,0,1728932445,12960.674195549997,62.802743040003406,53459.088734640005 2024-10-14,19:00:47.000,288,11016698,14525,0,1728932446,12960.674195549997,62.640613050003594,53459.16559296 2024-10-14,19:00:48.000,288,11016694,14685,0,1728932447,12960.741558649992,62.60536739999952,53459.31232248 2024-10-14,19:00:49.000,288,11016563,14365,0,1728932448,12960.613568759996,62.49963045000186,53459.33328384 2024-10-14,19:00:50.000,288,11016771,14365,0,1728932449,12960.44516101,62.45733566999843,53459.27738688001 2024-10-14,19:00:51.000,288,11016725,14405,0,1728932450,12960.42495208,62.42913915000099,53459.22847704001 2024-10-14,19:00:52.000,288,11016557,14365,0,1728932451,12960.35758897999,62.34454959000141,53459.17956720001 2024-10-14,19:00:53.000,288,11016503,14485,0,1728932452,12960.37779790999,62.2458617700031,53459.09572176 2024-10-14,19:00:54.000,288,11016734,14325,0,1728932453,12960.26328064,62.20356698999967,53459.0747604 2024-10-14,19:00:55.000,288,11016643,14165,0,1728932454,12960.47884255999,62.32340220000333,53459.24245128 2024-10-14,19:00:56.000,288,11016524,14445,0,1728932455,12960.350852669995,62.42209002000163,53459.1446316 2024-10-14,19:00:57.000,288,11016607,14325,0,1728932456,12960.451897319996,62.55602349000401,53459.11668312 2024-10-14,19:00:58.000,288,11016677,14565,0,1728932457,12960.40474315,62.73225174000254,53459.284374 2024-10-14,19:00:59.000,288,11016611,14725,0,1728932458,12960.451897319996,62.88028347000363,53459.24245128 2024-10-14,19:01:00.000,288,11016808,14325,0,1728932459,12960.566414590001,62.97897129000194,53459.19354144 2024-10-14,19:01:01.000,288,11016503,14205,0,1728932460,12960.5057878,63.000118680000014,53459.06078616001 2024-10-14,19:01:02.000,288,11016723,14165,0,1728932461,12960.499051489991,63.049462590002804,53459.10270888 2024-10-14,19:01:03.000,288,11016607,14325,0,1728932462,12960.45863362999,63.2961821400022,53459.09572176 2024-10-14,19:01:04.000,288,11016625,14365,0,1728932463,12960.492315179996,63.0847082399996,53459.10969600001 2024-10-14,19:01:05.000,288,11016820,14445,0,1728932464,12960.43842469999,63.000118680000014,53459.08174752001 2024-10-14,19:01:06.000,288,11016582,14565,0,1728932465,12960.249808019995,62.943725639997865,53459.15161872001 2024-10-14,19:01:07.000,288,11016713,14285,0,1728932466,12960.229599089995,62.83093956000084,53459.088734640005 2024-10-14,19:01:08.000,288,11016800,14525,0,1728932467,12960.11508181999,62.64766218000295,53459.088734640005 2024-10-14,19:01:09.000,288,11016792,14485,0,1728932468,12960.15549967999,62.71110435000446,53459.05379904 2024-10-14,19:01:10.000,288,11016548,14445,0,1728932469,12960.13529074999,62.61241652999888,53459.088734640005 2024-10-14,19:01:11.000,288,11016918,14405,0,1728932470,12960.07466395999,62.626514790004876,53459.11668312 2024-10-14,19:01:12.000,288,11016710,14685,0,1728932471,12960.148763369994,62.61946565999824,53459.207515680006 2024-10-14,19:01:13.000,288,11016635,14725,0,1728932472,12960.168972299994,62.54897436000465,53459.0747604 2024-10-14,19:01:14.000,288,11016684,14245,0,1728932473,12960.15549967999,62.591269140000804,53459.0747604 2024-10-14,19:01:15.000,288,11016728,14485,0,1728932474,12960.11508181999,62.61241652999888,53458.99790208 2024-10-14,19:01:16.000,288,11016636,14885,0,1728932475,12960.189181229995,62.57012175000273,53458.90706952 2024-10-14,19:01:17.000,288,11016701,14925,0,1728932476,12960.088136579994,62.66176044000167,53458.94899224 2024-10-14,19:01:18.000,288,11016609,14365,0,1728932477,12960.11508181999,62.61946565999824,53458.94899224 2024-10-14,19:01:19.000,288,11016723,14565,0,1728932478,12960.128554439994,62.774546519998694,53458.83719832 2024-10-14,19:01:20.000,288,11016590,14885,0,1728932479,12960.128554439994,62.774546519998694,53458.921043760005 2024-10-14,19:01:21.000,288,11016744,14565,0,1728932480,12960.020773479999,62.873234340004274,53458.83719832 2024-10-14,19:01:22.000,288,11016716,14485,0,1728932481,12960.000564549999,62.9507747700045,53458.921043760005 2024-10-14,19:01:23.000,288,11016606,14725,0,1728932482,12960.007300859994,63.042413460003445,53458.87912104 2024-10-14,19:01:24.000,288,11016730,14525,0,1728932483,12960.067927649994,63.07060998000088,53458.851172560004 2024-10-14,19:01:25.000,288,11016767,14565,0,1728932484,12960.020773479999,63.10585562999768,53458.85815968 2024-10-14,19:01:26.000,288,11016723,14565,0,1728932485,12960.03424609999,63.218641710001975,53458.83719832 2024-10-14,19:01:27.000,288,11016693,14565,0,1728932486,12960.15549967999,63.31732953000028,53458.81623696001 2024-10-14,19:01:28.000,288,11016431,14565,0,1728932487,12960.09487288999,63.331427789999,53458.823224080006 2024-10-14,19:01:29.000,288,11016689,14605,0,1728932488,12960.12181813,63.218641710001975,53458.79527560001 2024-10-14,19:01:30.000,288,11016651,14565,0,1728932489,12960.14202706,63.35962431000371,53458.86514680001 2024-10-14,19:01:31.000,288,11016741,14405,0,1728932490,12960.11508181999,63.09175736999896,53458.78130136 2024-10-14,19:01:32.000,288,11016651,14325,0,1728932491,12960.014037169989,62.96487303000322,53458.79527560001 2024-10-14,19:01:33.000,288,11016758,14685,0,1728932492,12960.027509789994,62.78159564999805,53458.72540440001 2024-10-14,19:01:34.000,288,11016752,14605,0,1728932493,12959.973619309989,62.71815348000382,53458.73239152 2024-10-14,19:01:35.000,288,11016561,14605,0,1728932494,12960.03424609999,62.51372871000058,53458.69745592001 2024-10-14,19:01:36.000,288,11016670,14525,0,1728932495,12960.108345509994,62.4925813200025,53458.80924984 2024-10-14,19:01:37.000,288,11016640,14405,0,1728932496,12960.040982409999,62.302254809997976,53458.76732712 2024-10-14,19:01:38.000,288,11016837,14445,0,1728932497,12960.000564549999,62.42209002000163,53458.78828848 2024-10-14,19:01:39.000,288,11016540,14725,0,1728932498,12960.061191339999,62.3938935000042,53458.72540440001 2024-10-14,19:01:40.000,288,11016702,14365,0,1728932499,12959.973619309989,62.527826969999296,53458.74636576001 2024-10-14,19:01:41.000,288,11016444,14125,0,1728932500,12960.061191339999,62.577170880002086,53458.80924984 2024-10-14,19:01:42.000,288,11016687,14565,0,1728932501,12960.000564549999,62.70405521999783,53458.78130136 2024-10-14,19:01:43.000,288,11016641,14925,0,1728932502,12959.987091929994,62.774546519998694,53458.73937864 2024-10-14,19:01:44.000,288,11016740,14565,0,1728932503,12960.03424609999,62.8379886900002,53458.704443040006 2024-10-14,19:01:45.000,288,11016845,14285,0,1728932504,12960.047718719994,62.84503781999956,53458.71143016 2024-10-14,19:01:46.000,288,11016547,14285,0,1728932505,12959.933201449989,62.83093956000084,53458.66950744 2024-10-14,19:01:47.000,288,11016691,14485,0,1728932506,12960.047718719994,62.61241652999888,53458.634571840004 2024-10-14,19:01:48.000,288,11016628,14365,0,1728932507,12960.12181813,62.7393008700019,53458.71841728 2024-10-14,19:01:49.000,288,11016836,14285,0,1728932508,12960.101609199999,62.584220010001445,53458.76034 2024-10-14,19:01:50.000,288,11016540,14325,0,1728932509,12960.209390159995,62.49963045000186,53458.80924984 2024-10-14,19:01:51.000,288,11016729,14205,0,1728932510,12960.168972299994,62.44323740999971,53458.655533200006 2024-10-14,19:01:52.000,288,11016709,14525,0,1728932511,12960.290225879995,62.400942630003556,53458.71143016 2024-10-14,19:01:53.000,288,11016792,14805,0,1728932512,12960.28348957,62.3938935000042,53458.655533200006 2024-10-14,19:01:54.000,288,11016586,14645,0,1728932513,12960.371061599995,62.42209002000163,53458.69745592001 2024-10-14,19:01:55.000,288,11016605,14405,0,1728932514,12960.29696218999,62.61241652999888,53458.61361048 2024-10-14,19:01:56.000,288,11016745,14205,0,1728932515,12960.45863362999,62.59831827000016,53458.73239152 2024-10-14,19:01:57.000,288,11016638,14645,0,1728932516,12960.43842469999,62.57012175000273,53458.62758472001 2024-10-14,19:01:58.000,288,11016769,14725,0,1728932517,12960.52599673,62.816841300002125,53458.77431424001 2024-10-14,19:01:59.000,288,11016817,14405,0,1728932518,12960.593359829996,62.73225174000254,53458.73239152 2024-10-14,19:02:00.000,288,11016726,14565,0,1728932519,12960.566414590001,62.74635000000126,53458.704443040006 2024-10-14,19:02:01.000,288,11016676,14445,0,1728932520,12960.559678279991,62.64766218000295,53458.73937864 2024-10-14,19:02:02.000,288,11016757,14405,0,1728932521,12960.647250310001,62.68995695999911,53458.72540440001 2024-10-14,19:02:03.000,288,11016818,14485,0,1728932522,12960.586623520001,62.400942630003556,53458.78828848 2024-10-14,19:02:04.000,288,11016287,14725,0,1728932523,12960.579887209991,62.48553219000314,53458.6205976 2024-10-14,19:02:05.000,288,11016435,14365,0,1728932524,12960.694404479997,62.351598720000766,53458.655533200006 2024-10-14,19:02:06.000,288,11016585,14725,0,1728932525,12960.499051489991,62.42209002000163,53458.71143016 2024-10-14,19:02:07.000,288,11016719,14565,0,1728932526,12960.42495208,62.52077783999994,53458.76732712 2024-10-14,19:02:08.000,288,11016686,14605,0,1728932527,12960.43842469999,62.45028653999907,53458.62758472001 2024-10-14,19:02:09.000,288,11016845,14405,0,1728932528,12960.35758897999,62.45733566999843,53458.73937864 2024-10-14,19:02:10.000,288,11016558,14525,0,1728932529,12960.35758897999,62.407991760002915,53458.6904688 2024-10-14,19:02:11.000,288,11016631,14565,0,1728932530,12960.350852669995,62.52077783999994,53458.78828848 2024-10-14,19:02:12.000,288,11016656,14565,0,1728932531,12960.35758897999,62.534876099998655,53458.72540440001 2024-10-14,19:02:13.000,288,11016737,14565,0,1728932532,12960.33738004999,62.66880957000103,53458.78130136 2024-10-14,19:02:14.000,288,11016627,14245,0,1728932533,12960.189181229995,62.4925813200025,53458.6904688 2024-10-14,19:02:15.000,288,11016673,14525,0,1728932534,12960.25654432999,62.626514790004876,53458.67649456001 2024-10-14,19:02:16.000,288,11016777,14485,0,1728932535,12960.24307171,62.56307262000337,53458.74636576001 2024-10-14,19:02:17.000,288,11016824,14325,0,1728932536,12960.34411636,62.3938935000042,53458.69745592001 2024-10-14,19:02:18.000,288,11016693,14405,0,1728932537,12960.310434809995,62.44323740999971,53458.73239152 2024-10-14,19:02:19.000,288,11016624,14645,0,1728932538,12960.24307171,62.48553219000314,53458.64155896 2024-10-14,19:02:20.000,288,11016805,14485,0,1728932539,12960.3036985,62.44323740999971,53458.64155896 2024-10-14,19:02:21.000,288,11016477,14605,0,1728932540,12960.34411636,62.415040890002274,53458.683481680004 2024-10-14,19:02:22.000,288,11016702,14565,0,1728932541,12960.27675325999,62.351598720000766,53458.55771352001 2024-10-14,19:02:23.000,288,11016582,14485,0,1728932542,12960.40474315,62.48553219000314,53458.72540440001 2024-10-14,19:02:24.000,288,11016902,14565,0,1728932543,12960.46536994,62.44323740999971,53458.683481680004 2024-10-14,19:02:25.000,288,11016702,14565,0,1728932544,12960.532733039996,62.42913915000099,53458.66950744 2024-10-14,19:02:26.000,288,11016799,14405,0,1728932545,12960.627041380001,62.2811074199999,53458.59963624 2024-10-14,19:02:27.000,288,11016415,14325,0,1728932546,12960.593359829996,62.60536739999952,53458.81623696001 2024-10-14,19:02:28.000,288,11016814,14645,0,1728932547,12960.694404479997,62.3797952399982,53458.78828848 2024-10-14,19:02:29.000,288,11016636,14485,0,1728932548,12960.748294960002,62.54897436000465,53458.71143016 2024-10-14,19:02:30.000,288,11016644,14445,0,1728932549,12960.680931859992,62.42913915000099,53458.76034 2024-10-14,19:02:31.000,288,11016637,14525,0,1728932550,12960.755031269997,62.238812640003744,53458.78828848 2024-10-14,19:02:32.000,288,11016687,14405,0,1728932551,12960.653986619996,62.2811074199999,53458.79527560001 2024-10-14,19:02:33.000,288,11016725,14485,0,1728932552,12960.761767579992,62.26700916000118,53458.77431424001 2024-10-14,19:02:34.000,288,11016618,14565,0,1728932553,12960.775240199997,62.231763510004384,53458.634571840004 2024-10-14,19:02:35.000,288,11016611,14565,0,1728932554,12960.721349719992,62.19651786000031,53458.57867488001 2024-10-14,19:02:36.000,288,11016795,14365,0,1728932555,12960.761767579992,62.28815654999926,53458.6904688 2024-10-14,19:02:37.000,288,11016668,14365,0,1728932556,12960.694404479997,62.28815654999926,53458.655533200006 2024-10-14,19:02:38.000,288,11016816,14365,0,1728932557,12960.674195549997,62.33045133000269,53458.62758472001 2024-10-14,19:02:39.000,288,11016836,14405,0,1728932558,12960.633777689996,62.3938935000042,53458.71143016 2024-10-14,19:02:40.000,288,11016619,14525,0,1728932559,12960.653986619996,62.358647850000125,53458.61361048 2024-10-14,19:02:41.000,288,11016695,14165,0,1728932560,12960.627041380001,62.2458617700031,53458.62758472001 2024-10-14,19:02:42.000,288,11016653,14445,0,1728932561,12960.613568759996,62.32340220000333,53458.66950744 2024-10-14,19:02:43.000,288,11016643,14685,0,1728932562,12960.667459240001,62.44323740999971,53458.66950744 2024-10-14,19:02:44.000,288,11016797,14445,0,1728932563,12960.667459240001,62.358647850000125,53458.655533200006 2024-10-14,19:02:45.000,288,11016818,14285,0,1728932564,12960.687668170001,62.30930394000461,53458.59963624 2024-10-14,19:02:46.000,288,11016892,14445,0,1728932565,12960.640513999992,62.25996003000182,53458.73937864 2024-10-14,19:02:47.000,288,11016405,14525,0,1728932566,12960.633777689996,62.238812640003744,53458.76034 2024-10-14,19:02:48.000,288,11016669,14285,0,1728932567,12960.694404479997,62.182419600001595,53458.74636576001 2024-10-14,19:02:49.000,288,11016588,14165,0,1728932568,12960.707877100001,62.231763510004384,53458.64854608001 2024-10-14,19:02:50.000,288,11016691,14205,0,1728932569,12960.694404479997,62.118977430000086,53458.59264912 2024-10-14,19:02:51.000,288,11016748,14205,0,1728932570,12960.694404479997,62.133075689998805,53458.60662336001 2024-10-14,19:02:52.000,288,11016702,14365,0,1728932571,12960.768503890002,62.10487917000137,53458.73239152 2024-10-14,19:02:53.000,288,11016614,14605,0,1728932572,12960.755031269997,62.09078091000265,53458.71841728 2024-10-14,19:02:54.000,288,11016761,14405,0,1728932573,12960.755031269997,62.02733874000114,53458.64155896 2024-10-14,19:02:55.000,288,11016672,14525,0,1728932574,12960.856075919997,61.90750353000476,53458.76034 2024-10-14,19:02:56.000,288,11016694,14365,0,1728932575,12960.835866989997,61.942749180001556,53458.634571840004 2024-10-14,19:02:57.000,288,11016627,14445,0,1728932576,12960.930175330002,61.92160179000348,53458.67649456001 2024-10-14,19:02:58.000,288,11016646,14365,0,1728932577,12960.842603299992,61.86520875000133,53458.704443040006 2024-10-14,19:02:59.000,288,11016819,14325,0,1728932578,12960.889757470002,61.87225788000069,53458.73239152 2024-10-14,19:03:00.000,288,11016669,14325,0,1728932579,12960.876284849997,62.01324048000242,53458.74636576001 2024-10-14,19:03:01.000,288,11016707,14445,0,1728932580,12960.936911639998,62.133075689998805,53458.64854608001 2024-10-14,19:03:02.000,288,11016646,14445,0,1728932581,12960.950384260002,62.1471739500048,53458.83719832 2024-10-14,19:03:03.000,288,11016727,14365,0,1728932582,12961.011011049988,62.06258438999794,53458.57867488001 2024-10-14,19:03:04.000,288,11016715,14205,0,1728932583,12961.064901529993,62.182419600001595,53458.6205976 2024-10-14,19:03:05.000,288,11016771,14285,0,1728932584,12961.004274739993,62.33750046000205,53458.64854608001 2024-10-14,19:03:06.000,288,11016685,14485,0,1728932585,12961.078374149998,62.30930394000461,53458.683481680004 2024-10-14,19:03:07.000,288,11016653,14405,0,1728932586,12960.990802120003,62.28815654999926,53458.6904688 2024-10-14,19:03:08.000,288,11016684,14365,0,1728932587,12961.024483669993,62.238812640003744,53458.66252032 2024-10-14,19:03:09.000,288,11016719,14325,0,1728932588,12960.997538429998,62.26700916000118,53458.823224080006 2024-10-14,19:03:10.000,288,11016843,14405,0,1728932589,12960.923439019993,62.25291090000246,53458.73239152 2024-10-14,19:03:11.000,288,11016554,14285,0,1728932590,12960.923439019993,62.27405829000054,53458.802262720004 2024-10-14,19:03:12.000,288,11016716,14405,0,1728932591,12960.822394369992,62.09783004000201,53458.84418544001 2024-10-14,19:03:13.000,288,11016657,14445,0,1728932592,12960.728086030002,62.126026559999445,53458.802262720004 2024-10-14,19:03:14.000,288,11016678,14485,0,1728932593,12960.552941969996,61.900454399998125,53458.60662336001 2024-10-14,19:03:15.000,288,11016638,14605,0,1728932594,12960.499051489991,61.90750353000476,53458.71841728 2024-10-14,19:03:16.000,288,11016717,14485,0,1728932595,12960.532733039996,61.92865092000284,53458.56470064 2024-10-14,19:03:17.000,288,11016586,14445,0,1728932596,12960.579887209991,61.91455266000412,53458.73937864 2024-10-14,19:03:18.000,288,11016770,14245,0,1728932597,12960.640513999992,62.04848612999922,53458.73239152 2024-10-14,19:03:19.000,288,11016557,14405,0,1728932598,12960.579887209991,61.86520875000133,53458.9000824 2024-10-14,19:03:20.000,288,11016872,14325,0,1728932599,12960.768503890002,62.09078091000265,53458.6904688 2024-10-14,19:03:21.000,288,11016476,14405,0,1728932600,12960.768503890002,61.97094569999899,53458.62758472001 2024-10-14,19:03:22.000,288,11016658,14525,0,1728932601,12960.849339610002,62.168321340002876,53458.71841728 2024-10-14,19:03:23.000,288,11016431,14485,0,1728932602,12960.957120569998,62.20356698999967,53458.76732712 2024-10-14,19:03:24.000,288,11016769,14245,0,1728932603,12960.943647949993,62.29520567999862,53458.64155896 2024-10-14,19:03:25.000,288,11016711,14365,0,1728932604,12961.017747359998,62.400942630003556,53458.72540440001 2024-10-14,19:03:26.000,288,11016664,14285,0,1728932605,12961.058165219998,62.34454959000141,53458.78828848 2024-10-14,19:03:27.000,288,11016848,14245,0,1728932606,12960.997538429998,62.365696979999484,53458.73937864 2024-10-14,19:03:28.000,288,11016685,14445,0,1728932607,12961.011011049988,62.302254809997976,53459.018863440004 2024-10-14,19:03:29.000,288,11016758,14325,0,1728932608,12961.071637839988,62.29520567999862,53458.85815968 2024-10-14,19:03:30.000,288,11016721,14325,0,1728932609,12960.970593190003,62.407991760002915,53458.88610816 2024-10-14,19:03:31.000,288,11016719,14485,0,1728932610,12960.909966400002,62.358647850000125,53458.96296648001 2024-10-14,19:03:32.000,288,11016794,14285,0,1728932611,12960.862812229992,62.3797952399982,53458.90706952 2024-10-14,19:03:33.000,288,11016514,14125,0,1728932612,12960.883021159992,62.50667958000122,53458.89309528001 2024-10-14,19:03:34.000,288,11016630,14805,0,1728932613,12960.916702709997,62.49963045000186,53458.88610816 2024-10-14,19:03:35.000,288,11016828,14365,0,1728932614,12960.822394369992,62.400942630003556,53458.88610816 2024-10-14,19:03:36.000,288,11016850,14325,0,1728932615,12960.768503890002,62.48553219000314,53458.91405664001 2024-10-14,19:03:37.000,288,11016772,14405,0,1728932616,12960.808921750002,62.45028653999907,53458.95597936 2024-10-14,19:03:38.000,288,11016642,14405,0,1728932617,12960.788712820002,62.541925229998014,53458.802262720004 2024-10-14,19:03:39.000,288,11016720,14365,0,1728932618,12960.849339610002,62.54897436000465,53458.872133920006 2024-10-14,19:03:40.000,288,11016793,14365,0,1728932619,12960.822394369992,62.50667958000122,53458.921043760005 2024-10-14,19:03:41.000,288,11016713,14325,0,1728932620,12960.936911639998,62.3938935000042,53458.851172560004 2024-10-14,19:03:42.000,288,11016753,14365,0,1728932621,12960.923439019993,62.38684437000484,53458.84418544001 2024-10-14,19:03:43.000,288,11016557,14445,0,1728932622,12960.957120569998,62.27405829000054,53458.72540440001 2024-10-14,19:03:44.000,288,11016792,14445,0,1728932623,12960.930175330002,62.04848612999922,53458.78130136 2024-10-14,19:03:45.000,288,11016641,14565,0,1728932624,12961.004274739993,61.87225788000069,53458.851172560004 2024-10-14,19:03:46.000,288,11016664,14245,0,1728932625,12961.017747359998,61.83701223000389,53458.71841728 2024-10-14,19:03:47.000,288,11016738,14205,0,1728932626,12961.078374149998,61.73832440999831,53458.73937864 2024-10-14,19:03:48.000,288,11016778,14285,0,1728932627,12960.990802120003,61.724226149999595,53458.59963624 2024-10-14,19:03:49.000,288,11016776,14125,0,1728932628,12961.024483669993,61.62553833000129,53458.74636576001 2024-10-14,19:03:50.000,288,11016646,14325,0,1728932629,12960.889757470002,61.63258746000065,53458.71143016 2024-10-14,19:03:51.000,288,11016766,14525,0,1728932630,12960.829130680002,61.597341810003854,53458.683481680004 2024-10-14,19:03:52.000,288,11016522,14405,0,1728932631,12960.775240199997,61.58324354999786,53458.823224080006 2024-10-14,19:03:53.000,288,11016723,14245,0,1728932632,12960.674195549997,61.63258746000065,53458.71143016 2024-10-14,19:03:54.000,288,11016432,14285,0,1728932633,12960.633777689996,61.61848920000193,53458.73239152 2024-10-14,19:03:55.000,288,11016806,14165,0,1728932634,12960.640513999992,61.61848920000193,53458.73937864 2024-10-14,19:03:56.000,288,11016622,14285,0,1728932635,12960.728086030002,61.61144007000257,53458.76732712 2024-10-14,19:03:57.000,288,11016529,14245,0,1728932636,12960.714613409997,61.597341810003854,53458.64155896 2024-10-14,19:03:58.000,288,11016726,14445,0,1728932637,12960.680931859992,61.63963659000001,53458.6205976 2024-10-14,19:03:59.000,288,11016661,14405,0,1728932638,12960.775240199997,61.51980138000363,53458.73937864 2024-10-14,19:04:00.000,288,11016798,14325,0,1728932639,12960.815658059997,61.66783311000472,53458.585662000005 2024-10-14,19:04:01.000,288,11016563,14325,0,1728932640,12960.903230089993,61.68193137000344,53458.57168776 2024-10-14,19:04:02.000,288,11016668,14405,0,1728932641,12960.950384260002,61.55504703000042,53458.5507264 2024-10-14,19:04:03.000,288,11016876,14365,0,1728932642,12961.064901529993,61.51275225000427,53458.66950744 2024-10-14,19:04:04.000,288,11016783,14725,0,1728932643,12960.923439019993,61.491604859998915,53458.76034 2024-10-14,19:04:05.000,288,11016615,14565,0,1728932644,12961.085110459993,61.62553833000129,53458.515790800004 2024-10-14,19:04:06.000,288,11016624,14445,0,1728932645,12961.051428909988,61.547997900001064,53458.60662336001 2024-10-14,19:04:07.000,288,11016593,14685,0,1728932646,12961.044692599993,61.51275225000427,53458.515790800004 2024-10-14,19:04:08.000,288,11016639,14245,0,1728932647,12961.118792009998,61.63963659000001,53458.64854608001 2024-10-14,19:04:09.000,288,11016706,14485,0,1728932648,12961.118792009998,61.61144007000257,53458.52976504001 2024-10-14,19:04:10.000,288,11016699,14725,0,1728932649,12961.058165219998,61.67488224000408,53458.57867488001 2024-10-14,19:04:11.000,288,11016638,14565,0,1728932650,12960.984065809993,61.717177020000236,53458.64155896 2024-10-14,19:04:12.000,288,11016664,14605,0,1728932651,12960.977329499998,61.7876683200011,53458.6904688 2024-10-14,19:04:13.000,288,11016650,14285,0,1728932652,12960.936911639998,61.86520875000133,53458.69745592001 2024-10-14,19:04:14.000,288,11016649,14205,0,1728932653,12960.876284849997,61.949798310000915,53458.69745592001 2024-10-14,19:04:15.000,288,11016762,14285,0,1728932654,12960.970593190003,62.01324048000242,53458.81623696001 2024-10-14,19:04:16.000,288,11016647,14525,0,1728932655,12961.051428909988,61.97094569999899,53458.80924984 2024-10-14,19:04:17.000,288,11016512,14245,0,1728932656,12961.098583079998,61.956847440000274,53458.66252032 2024-10-14,19:04:18.000,288,11016577,14405,0,1728932657,12960.997538429998,61.956847440000274,53458.64854608001 2024-10-14,19:04:19.000,288,11016703,14205,0,1728932658,12961.044692599993,62.08373178000329,53458.76034 2024-10-14,19:04:20.000,288,11016671,14565,0,1728932659,12961.078374149998,61.98504395999771,53458.73937864 2024-10-14,19:04:21.000,288,11016623,14405,0,1728932660,12961.125528319993,61.98504395999771,53458.69745592001 2024-10-14,19:04:22.000,288,11016678,14445,0,1728932661,12961.112055699989,61.98504395999771,53458.76034 2024-10-14,19:04:23.000,288,11016588,14325,0,1728932662,12961.118792009998,62.09078091000265,53458.78828848 2024-10-14,19:04:24.000,288,11016574,14405,0,1728932663,12961.118792009998,62.04848612999922,53458.62758472001 2024-10-14,19:04:25.000,288,11016915,14565,0,1728932664,12961.172682489989,62.118977430000086,53458.655533200006 2024-10-14,19:04:26.000,288,11016586,14765,0,1728932665,12961.004274739993,62.06963352000457,53458.585662000005 2024-10-14,19:04:27.000,288,11016467,14405,0,1728932666,12961.098583079998,62.09783004000201,53458.72540440001 2024-10-14,19:04:28.000,288,11016915,14565,0,1728932667,12961.058165219998,62.33045133000269,53458.69745592001 2024-10-14,19:04:29.000,288,11016664,14445,0,1728932668,12961.031219979988,62.28815654999926,53458.634571840004 2024-10-14,19:04:30.000,288,11016961,14485,0,1728932669,12961.105319389993,62.32340220000333,53458.73239152 2024-10-14,19:04:31.000,288,11016653,14525,0,1728932670,12961.031219979988,62.541925229998014,53458.88610816 2024-10-14,19:04:32.000,288,11016791,14525,0,1728932671,12961.098583079998,62.52077783999994,53458.76732712 2024-10-14,19:04:33.000,288,11016566,14325,0,1728932672,12961.078374149998,62.55602349000401,53458.62758472001 2024-10-14,19:04:34.000,288,11016682,14445,0,1728932673,12960.916702709997,62.54897436000465,53458.6904688 2024-10-14,19:04:35.000,288,11016791,14405,0,1728932674,12960.849339610002,62.66176044000167,53458.62758472001 2024-10-14,19:04:36.000,288,11016598,14485,0,1728932675,12960.936911639998,62.302254809997976,53459.05379904 2024-10-14,19:04:37.000,288,11016758,14525,0,1728932676,12960.950384260002,62.47848306000378,53458.76034 2024-10-14,19:04:38.000,288,11016448,14445,0,1728932677,12960.957120569998,62.527826969999296,53458.753352880005 2024-10-14,19:04:39.000,288,11016653,14045,0,1728932678,12961.064901529993,62.3797952399982,53458.823224080006 2024-10-14,19:04:40.000,288,11016751,14285,0,1728932679,12961.152473559989,62.42913915000099,53458.73937864 2024-10-14,19:04:41.000,288,11016540,14485,0,1728932680,12961.132264629989,62.52077783999994,53458.802262720004 2024-10-14,19:04:42.000,288,11016528,14205,0,1728932681,12961.112055699989,62.66176044000167,53458.72540440001 2024-10-14,19:04:43.000,288,11016728,14205,0,1728932682,12961.226572969994,62.66176044000167,53458.67649456001 2024-10-14,19:04:44.000,288,11016580,14485,0,1728932683,12961.139000939998,62.767497389999335,53458.71841728 2024-10-14,19:04:45.000,288,11016649,14045,0,1728932684,12961.213100349989,62.67585870000039,53458.78130136 2024-10-14,19:04:46.000,288,11016524,14565,0,1728932685,12961.091846769988,62.71815348000382,53458.83719832 2024-10-14,19:04:47.000,288,11016713,14405,0,1728932686,12961.098583079998,62.67585870000039,53458.8302112 2024-10-14,19:04:48.000,288,11016703,14285,0,1728932687,12961.071637839988,62.88733260000299,53458.74636576001 2024-10-14,19:04:49.000,288,11016687,14245,0,1728932688,12961.139000939998,62.85913607999828,53458.78828848 2024-10-14,19:04:50.000,288,11016497,14085,0,1728932689,12961.071637839988,62.943725639997865,53458.60662336001 2024-10-14,19:04:51.000,288,11016594,14405,0,1728932690,12961.037956289998,62.943725639997865,53458.73937864 2024-10-14,19:04:52.000,288,11016600,14285,0,1728932691,12960.916702709997,62.95782390000386,53458.753352880005 2024-10-14,19:04:53.000,288,11016821,14285,0,1728932692,12960.943647949993,63.07060998000088,53458.585662000005 2024-10-14,19:04:54.000,288,11016528,14485,0,1728932693,12960.936911639998,62.85208694999892,53458.6205976 2024-10-14,19:04:55.000,288,11016819,14445,0,1728932694,12960.950384260002,62.809792170002765,53458.73239152 2024-10-14,19:04:56.000,288,11016742,14325,0,1728932695,12960.957120569998,62.85208694999892,53458.61361048 2024-10-14,19:04:57.000,288,11016574,14405,0,1728932696,12961.071637839988,62.9507747700045,53458.64155896 2024-10-14,19:04:58.000,288,11016712,14245,0,1728932697,12960.990802120003,62.73225174000254,53458.67649456001 2024-10-14,19:04:59.000,288,11016697,14165,0,1728932698,12961.125528319993,62.73225174000254,53458.62758472001 2024-10-14,19:05:00.000,288,11016805,14565,0,1728932699,12961.199627729999,62.69700608999847,53458.66252032 2024-10-14,19:05:01.000,288,11016695,14245,0,1728932700,12961.179418799999,62.753399130000616,53458.67649456001 2024-10-14,19:05:02.000,288,11016670,14445,0,1728932701,12961.139000939998,62.69700608999847,53458.59963624 2024-10-14,19:05:03.000,288,11016765,14125,0,1728932702,12961.085110459993,62.61946565999824,53458.54373928 2024-10-14,19:05:04.000,288,11016716,14405,0,1728932703,12961.118792009998,62.640613050003594,53458.704443040006 2024-10-14,19:05:05.000,288,11016536,14045,0,1728932704,12961.017747359998,62.56307262000337,53458.72540440001 2024-10-14,19:05:06.000,288,11016734,14245,0,1728932705,12960.950384260002,62.45733566999843,53458.61361048 2024-10-14,19:05:07.000,288,11016686,14405,0,1728932706,12960.829130680002,62.4925813200025,53458.61361048 2024-10-14,19:05:08.000,288,11016707,14405,0,1728932707,12960.923439019993,62.43618828000035,53458.59963624 2024-10-14,19:05:09.000,288,11016625,14205,0,1728932708,12960.856075919997,62.38684437000484,53458.62758472001 2024-10-14,19:05:10.000,288,11016563,14565,0,1728932709,12960.876284849997,62.358647850000125,53458.59963624 2024-10-14,19:05:11.000,288,11016732,14645,0,1728932710,12960.795449129997,62.34454959000141,53458.62758472001 2024-10-14,19:05:12.000,288,11016708,14205,0,1728932711,12960.761767579992,62.365696979999484,53458.50880368001 2024-10-14,19:05:13.000,288,11016498,14405,0,1728932712,12960.714613409997,62.33045133000269,53458.57867488001 2024-10-14,19:05:14.000,288,11016540,14325,0,1728932713,12960.701140789992,62.189468730000954,53458.50181656 2024-10-14,19:05:15.000,288,11016681,14365,0,1728932714,12960.775240199997,62.175370470002235,53458.466880960004 2024-10-14,19:05:16.000,288,11016536,14285,0,1728932715,12960.849339610002,62.07668265000393,53458.466880960004 2024-10-14,19:05:17.000,288,11016678,14445,0,1728932716,12960.795449129997,62.07668265000393,53458.487842320006 2024-10-14,19:05:18.000,288,11016677,14205,0,1728932717,12960.788712820002,62.126026559999445,53458.42495824 2024-10-14,19:05:19.000,288,11016611,14365,0,1728932718,12960.795449129997,62.0343878700005,53458.348099920004 2024-10-14,19:05:20.000,288,11016663,14365,0,1728932719,12960.701140789992,62.1471739500048,53458.31316432001 2024-10-14,19:05:21.000,288,11016758,14285,0,1728932720,12960.687668170001,62.175370470002235,53458.35508704 2024-10-14,19:05:22.000,288,11016606,14325,0,1728932721,12960.694404479997,62.02733874000114,53458.39002264001 2024-10-14,19:05:23.000,288,11016743,14525,0,1728932722,12960.660722929992,61.97799482999835,53458.41098400001 2024-10-14,19:05:24.000,288,11016610,14325,0,1728932723,12960.620305069991,62.06258438999794,53458.369061280006 2024-10-14,19:05:25.000,288,11016542,14045,0,1728932724,12960.714613409997,62.04848612999922,53458.35508704 2024-10-14,19:05:26.000,288,11016696,14205,0,1728932725,12960.768503890002,61.96389656999963,53458.35508704 2024-10-14,19:05:27.000,288,11016652,14245,0,1728932726,12960.714613409997,61.87930701000005,53458.320151440006 2024-10-14,19:05:28.000,288,11016718,14165,0,1728932727,12960.653986619996,61.84406136000325,53458.250280240005 2024-10-14,19:05:29.000,288,11016460,14285,0,1728932728,12960.701140789992,61.87225788000069,53458.236306 2024-10-14,19:05:30.000,288,11016789,14405,0,1728932729,12960.552941969996,61.91455266000412,53458.131499200004 2024-10-14,19:05:31.000,288,11016674,14205,0,1728932730,12960.52599673,61.96389656999963,53458.236306 2024-10-14,19:05:32.000,288,11016874,14285,0,1728932731,12960.43842469999,62.09078091000265,53458.29220296001 2024-10-14,19:05:33.000,288,11016678,14405,0,1728932732,12960.41821576999,62.231763510004384,53458.152460560006 2024-10-14,19:05:34.000,288,11016614,14365,0,1728932733,12960.350852669995,62.238812640003744,53458.299190080004 2024-10-14,19:05:35.000,288,11016613,14365,0,1728932734,12960.249808019995,62.47143393000442,53458.24329312001 2024-10-14,19:05:36.000,288,11016748,14565,0,1728932735,12960.25654432999,62.633563920004235,53458.320151440006 2024-10-14,19:05:37.000,288,11016612,14205,0,1728932736,12960.13529074999,62.809792170002765,53458.22931888 2024-10-14,19:05:38.000,288,11016483,14165,0,1728932737,12960.05445502999,62.760448259999976,53458.26425448 2024-10-14,19:05:39.000,288,11016763,14325,0,1728932738,12959.966882999994,62.809792170002765,53458.21534464 2024-10-14,19:05:40.000,288,11016722,14405,0,1728932739,12959.872574659988,62.66176044000167,53458.236306 2024-10-14,19:05:41.000,288,11016725,14605,0,1728932740,12959.865838349993,62.577170880002086,53458.19438328001 2024-10-14,19:05:42.000,288,11016648,14565,0,1728932741,12959.919728829998,62.49963045000186,53458.22233176001 2024-10-14,19:05:43.000,288,11016618,14405,0,1728932742,12959.906256209993,62.42209002000163,53458.17342192001 2024-10-14,19:05:44.000,288,11016728,14325,0,1728932743,12960.007300859994,62.006191350003064,53458.236306 2024-10-14,19:05:45.000,288,11016638,14485,0,1728932744,12959.845629419993,61.9357000500022,53458.0965636 2024-10-14,19:05:46.000,288,11016502,14525,0,1728932745,12959.845629419993,61.900454399998125,53458.201370400006 2024-10-14,19:05:47.000,288,11016692,14285,0,1728932746,12959.987091929994,61.73832440999831,53458.31316432001 2024-10-14,19:05:48.000,288,11016499,14285,0,1728932747,12959.912992519989,61.61848920000193,53458.22931888 2024-10-14,19:05:49.000,288,11016710,14045,0,1728932748,12959.818684179998,61.73832440999831,53458.17342192001 2024-10-14,19:05:50.000,288,11016569,14285,0,1728932749,12959.852365729988,61.759471800003666,53458.22233176001 2024-10-14,19:05:51.000,288,11016581,14205,0,1728932750,12959.906256209993,61.731275279998954,53458.0965636 2024-10-14,19:05:52.000,288,11016691,14725,0,1728932751,12960.014037169989,61.84406136000325,53458.10355072001 2024-10-14,19:05:53.000,288,11016705,14525,0,1728932752,12960.020773479999,61.83701223000389,53458.17342192001 2024-10-14,19:05:54.000,288,11016657,14765,0,1728932753,12960.040982409999,61.9357000500022,53458.14547344001 2024-10-14,19:05:55.000,288,11016614,14445,0,1728932754,12960.148763369994,62.126026559999445,53458.17342192001 2024-10-14,19:05:56.000,288,11016495,14285,0,1728932755,12960.189181229995,62.2811074199999,53458.15944768 2024-10-14,19:05:57.000,288,11016932,14565,0,1728932756,12960.20265385,62.351598720000766,53458.07560224001 2024-10-14,19:05:58.000,288,11016574,14325,0,1728932757,12960.24307171,62.44323740999971,53458.21534464 2024-10-14,19:05:59.000,288,11016776,14365,0,1728932758,12960.229599089995,62.50667958000122,53458.1664348 2024-10-14,19:06:00.000,288,11016782,14325,0,1728932759,12960.27675325999,62.400942630003556,53458.22233176001 2024-10-14,19:06:01.000,288,11016716,14485,0,1728932760,12960.29696218999,62.302254809997976,53458.0965636 2024-10-14,19:06:02.000,288,11016652,14205,0,1728932761,12960.35758897999,62.31635307000397,53458.21534464 2024-10-14,19:06:03.000,288,11016677,14285,0,1728932762,12960.391270529995,62.2458617700031,53458.27822872 2024-10-14,19:06:04.000,288,11016695,14405,0,1728932763,12960.44516101,62.20356698999967,53458.18739616 2024-10-14,19:06:05.000,288,11016668,14205,0,1728932764,12960.411479459995,62.15422308000416,53458.201370400006 2024-10-14,19:06:06.000,288,11016579,14125,0,1728932765,12960.391270529995,62.133075689998805,53458.24329312001 2024-10-14,19:06:07.000,288,11016743,14405,0,1728932766,12960.47884255999,62.05553525999858,53458.35508704 2024-10-14,19:06:08.000,288,11016677,14205,0,1728932767,12960.431688389996,61.96389656999963,53458.27124160001 2024-10-14,19:06:09.000,288,11016704,14205,0,1728932768,12960.44516101,61.91455266000412,53458.22233176001 2024-10-14,19:06:10.000,288,11016686,14325,0,1728932769,12960.45863362999,61.780619190001744,53458.24329312001 2024-10-14,19:06:11.000,288,11016622,14285,0,1728932770,12960.44516101,61.759471800003666,53458.236306 2024-10-14,19:06:12.000,288,11016642,14285,0,1728932771,12960.42495208,61.62553833000129,53458.20835752 2024-10-14,19:06:13.000,288,11016641,14205,0,1728932772,12960.5057878,61.74537353999767,53458.21534464 2024-10-14,19:06:14.000,288,11016600,14165,0,1728932773,12960.411479459995,61.61848920000193,53458.25726736 2024-10-14,19:06:15.000,288,11016614,14045,0,1728932774,12960.43842469999,61.63258746000065,53458.3061772 2024-10-14,19:06:16.000,288,11016602,14405,0,1728932775,12960.48557887,61.6889805000028,53458.22233176001 2024-10-14,19:06:17.000,288,11016686,14405,0,1728932776,12960.47884255999,61.65373484999873,53458.201370400006 2024-10-14,19:06:18.000,288,11016650,14525,0,1728932777,12960.48557887,61.87225788000069,53458.14547344001 2024-10-14,19:06:19.000,288,11016875,14565,0,1728932778,12960.552941969996,61.87225788000069,53458.25726736 2024-10-14,19:06:20.000,288,11016819,14685,0,1728932779,12960.552941969996,62.07668265000393,53458.320151440006 2024-10-14,19:06:21.000,288,11016486,14245,0,1728932780,12960.472106249996,62.126026559999445,53458.31316432001 2024-10-14,19:06:22.000,288,11016890,14685,0,1728932781,12960.573150899996,62.02733874000114,53458.19438328001 2024-10-14,19:06:23.000,288,11016534,14685,0,1728932782,12960.734822339997,62.05553525999858,53458.11752496 2024-10-14,19:06:24.000,288,11016679,14565,0,1728932783,12960.674195549997,61.992093090004346,53458.11752496 2024-10-14,19:06:25.000,288,11016701,14605,0,1728932784,12960.728086030002,62.04143699999986,53458.06861512 2024-10-14,19:06:26.000,288,11016653,14565,0,1728932785,12960.808921750002,61.83701223000389,53458.10355072001 2024-10-14,19:06:27.000,288,11016672,14645,0,1728932786,12960.815658059997,61.71012789000088,53458.02669240001 2024-10-14,19:06:28.000,288,11016591,14485,0,1728932787,12960.916702709997,61.63963659000001,53458.12451208001 2024-10-14,19:06:29.000,288,11016495,14325,0,1728932788,12960.930175330002,61.50570312000491,53457.984769680006 2024-10-14,19:06:30.000,288,11016450,14285,0,1728932789,12960.701140789992,61.34357312999782,53458.12451208001 2024-10-14,19:06:31.000,288,11016300,14565,0,1728932790,12960.815658059997,61.28718009000295,53458.01970528 2024-10-14,19:06:32.000,288,11016536,14405,0,1728932791,12960.734822339997,61.29422922000231,53458.033679520006 2024-10-14,19:06:33.000,288,11016582,14405,0,1728932792,12960.835866989997,61.17439400999865,53458.11752496 2024-10-14,19:06:34.000,288,11016383,14885,0,1728932793,12960.741558649992,60.96996924000268,53457.9917568 2024-10-14,19:06:35.000,288,11016829,14445,0,1728932794,12960.829130680002,61.06160793000163,53457.97778256001 2024-10-14,19:06:36.000,288,11016566,14445,0,1728932795,12960.896493779997,61.139148360001855,53457.90791136001 2024-10-14,19:06:37.000,288,11016656,14445,0,1728932796,12960.990802120003,61.089804449999065,53457.94983408 2024-10-14,19:06:38.000,288,11016521,14565,0,1728932797,12961.118792009998,61.075706190000346,53457.94284696 2024-10-14,19:06:39.000,288,11016524,14565,0,1728932798,12961.172682489989,61.17439400999865,53458.02669240001 2024-10-14,19:06:40.000,288,11016681,14205,0,1728932799,12961.199627729999,61.25193443999888,53458.01970528 2024-10-14,19:06:41.000,288,11016609,14365,0,1728932800,12961.27372713999,61.22373792000144,53458.02669240001 2024-10-14,19:06:42.000,288,11016660,14445,0,1728932801,12961.246781899994,61.20259053000336,53457.94983408 2024-10-14,19:06:43.000,288,11016618,14125,0,1728932802,12961.280463449999,61.21668879000208,53458.012718160004 2024-10-14,19:06:44.000,288,11016650,14525,0,1728932803,12961.246781899994,61.18144313999801,53458.04765376 2024-10-14,19:06:45.000,288,11016772,14325,0,1728932804,12961.132264629989,61.22373792000144,53457.93585984001 2024-10-14,19:06:46.000,288,11016676,14205,0,1728932805,12961.112055699989,61.10390270999778,53458.12451208001 2024-10-14,19:06:47.000,288,11016620,14565,0,1728932806,12961.051428909988,60.96996924000268,53458.131499200004 2024-10-14,19:06:48.000,288,11016494,14445,0,1728932807,12961.024483669993,60.906527070001175,53458.13848632 2024-10-14,19:06:49.000,288,11016690,14285,0,1728932808,12960.856075919997,60.96996924000268,53458.04765376 2024-10-14,19:06:50.000,288,11016491,14405,0,1728932809,12960.849339610002,60.75849534000008,53458.07560224001 2024-10-14,19:06:51.000,288,11016398,14445,0,1728932810,12960.856075919997,60.66685665000114,53458.1664348 2024-10-14,19:06:52.000,288,11016617,14445,0,1728932811,12960.808921750002,60.71620056000393,53457.95682120001 2024-10-14,19:06:53.000,288,11016755,14405,0,1728932812,12960.674195549997,60.58931622000091,53458.00573104001 2024-10-14,19:06:54.000,288,11016666,14485,0,1728932813,12960.674195549997,60.63161100000434,53458.02669240001 2024-10-14,19:06:55.000,288,11016662,14365,0,1728932814,12960.916702709997,60.43423536000046,53457.984769680006 2024-10-14,19:06:56.000,288,11016611,14645,0,1728932815,12960.856075919997,60.56816883000283,53457.97079544 2024-10-14,19:06:57.000,288,11016698,14365,0,1728932816,12960.903230089993,60.490628400002606,53458.11053784 2024-10-14,19:06:58.000,288,11016600,14405,0,1728932817,12960.943647949993,60.490628400002606,53457.95682120001 2024-10-14,19:06:59.000,288,11016590,14445,0,1728932818,12960.815658059997,60.36374405999959,53458.00573104001 2024-10-14,19:07:00.000,288,11016844,14325,0,1728932819,12960.856075919997,60.441284489999816,53458.14547344001 2024-10-14,19:07:01.000,288,11016649,14645,0,1728932820,12960.795449129997,60.34964580000087,53458.22931888 2024-10-14,19:07:02.000,288,11016730,14245,0,1728932821,12960.579887209991,60.328498410002794,53458.14547344001 2024-10-14,19:07:03.000,288,11016526,14285,0,1728932822,12960.290225879995,60.35669493000023,53458.01970528 2024-10-14,19:07:04.000,288,11016664,14605,0,1728932823,12960.209390159995,60.28620362999936,53458.13848632 2024-10-14,19:07:05.000,288,11016502,14405,0,1728932824,12960.22286278,60.38489144999767,53457.984769680006 2024-10-14,19:07:06.000,288,11016675,14365,0,1728932825,12960.047718719994,60.441284489999816,53458.11752496 2024-10-14,19:07:07.000,288,11016338,14405,0,1728932826,12959.993828239989,60.42013710000174,53458.033679520006 2024-10-14,19:07:08.000,288,11016417,14445,0,1728932827,12959.980355619999,60.47653014000389,53457.89393712 2024-10-14,19:07:09.000,288,11016463,14365,0,1728932828,12960.088136579994,60.60341447999963,53458.10355072001 2024-10-14,19:07:10.000,288,11016734,14805,0,1728932829,12960.18244492,60.899477940001816,53458.18739616 2024-10-14,19:07:11.000,288,11016534,14405,0,1728932830,12960.209390159995,61.0193131499982,53457.92887272 2024-10-14,19:07:12.000,288,11016826,14565,0,1728932831,12960.290225879995,61.27308183000423,53458.08957648 2024-10-14,19:07:13.000,288,11016683,14485,0,1728932832,12960.26328064,61.35062226000446,53458.00573104001 2024-10-14,19:07:14.000,288,11016493,14645,0,1728932833,12960.16223599,61.52685051000299,53457.93585984001 2024-10-14,19:07:15.000,288,11016623,14765,0,1728932834,12960.209390159995,61.61848920000193,53457.76816896001 2024-10-14,19:07:16.000,288,11016802,14485,0,1728932835,12960.148763369994,61.68193137000344,53458.05464088001 2024-10-14,19:07:17.000,288,11016782,14525,0,1728932836,12960.09487288999,61.66078397999809,53457.94284696 2024-10-14,19:07:18.000,288,11016466,14285,0,1728932837,12960.081400269999,61.73832440999831,53457.77515608 2024-10-14,19:07:19.000,288,11016765,14445,0,1728932838,12959.960146689999,61.717177020000236,53458.201370400006 2024-10-14,19:07:20.000,288,11016658,14445,0,1728932839,12959.818684179998,61.63963659000001,53457.83804016001 2024-10-14,19:07:21.000,288,11016487,14205,0,1728932840,12959.811947869988,61.51980138000363,53457.9917568 2024-10-14,19:07:22.000,288,11016479,14645,0,1728932841,12959.670485360002,61.65373484999873,53457.97778256001 2024-10-14,19:07:23.000,288,11016496,14285,0,1728932842,12959.690694290002,61.63963659000001,53457.66336216 2024-10-14,19:07:24.000,288,11016395,14445,0,1728932843,12959.582913329992,61.40701529999933,53457.7821432 2024-10-14,19:07:25.000,288,11016661,14525,0,1728932844,12959.576177019997,61.51275225000427,53457.677336400004 2024-10-14,19:07:26.000,288,11016458,14485,0,1728932845,12959.488604990001,61.322425739999744,53457.8520144 2024-10-14,19:07:27.000,288,11016721,14565,0,1728932846,12959.23936151999,61.40701529999933,53458.06861512 2024-10-14,19:07:28.000,288,11016744,14525,0,1728932847,12959.279779379991,61.39996616999997,53457.817078800006 2024-10-14,19:07:29.000,288,11016781,14205,0,1728932848,12959.09789900999,61.24488530999952,53457.817078800006 2024-10-14,19:07:30.000,288,11016909,14365,0,1728932849,12958.96317281,61.41406442999869,53457.865988640006 2024-10-14,19:07:31.000,288,11016753,14525,0,1728932850,12958.95643649999,61.28718009000295,53457.88695000001 2024-10-14,19:07:32.000,288,11016555,14445,0,1728932851,12958.909282329994,61.4775066000002,53457.87297576 2024-10-14,19:07:33.000,288,11016834,14405,0,1728932852,12958.83518291999,61.42111355999805,53457.87297576 2024-10-14,19:07:34.000,288,11016696,14685,0,1728932853,12958.734138269989,61.38586791000125,53457.68432352 2024-10-14,19:07:35.000,288,11016758,14525,0,1728932854,12958.666775169993,61.4422609500034,53457.747207600005 2024-10-14,19:07:36.000,288,11016632,14325,0,1728932855,12958.599412069998,61.39996616999997,53457.649387920006 2024-10-14,19:07:37.000,288,11016700,14365,0,1728932856,12958.532048970003,61.4422609500034,53457.6074652 2024-10-14,19:07:38.000,288,11016574,14365,0,1728932857,12958.498367419998,61.45635921000212,53457.65637504 2024-10-14,19:07:39.000,288,11016797,14485,0,1728932858,12958.437740629997,61.491604859998915,53457.54458112 2024-10-14,19:07:40.000,288,11016627,14605,0,1728932859,12958.390586460002,61.56914528999914,53457.460735680004 2024-10-14,19:07:41.000,288,11016592,14765,0,1728932860,12958.417531699997,61.498653989998274,53457.44676144 2024-10-14,19:07:42.000,288,11016714,14485,0,1728932861,12958.350168600002,61.46340834000148,53457.481697040006 2024-10-14,19:07:43.000,288,11016612,14525,0,1728932862,12958.323223359992,61.364720520003175,53457.42580008 2024-10-14,19:07:44.000,288,11016700,14445,0,1728932863,12958.201969779991,61.33652399999846,53457.43278720001 2024-10-14,19:07:45.000,288,11016692,14245,0,1728932864,12958.12787037,61.195541400004004,53457.43278720001 2024-10-14,19:07:46.000,288,11016768,14485,0,1728932865,12958.013353099996,61.15324662000057,53457.3978516 2024-10-14,19:07:47.000,288,11016694,14365,0,1728932866,12957.811263799995,61.188492270004645,53457.50265840001 2024-10-14,19:07:48.000,288,11016693,14445,0,1728932867,12957.750637009995,61.17439400999865,53457.49567128 2024-10-14,19:07:49.000,288,11016551,14325,0,1728932868,12957.76410963,61.11800097000378,53457.34894176 2024-10-14,19:07:50.000,288,11016720,14565,0,1728932869,12957.588965569994,61.04750967000291,53457.1533024 2024-10-14,19:07:51.000,288,11016768,14565,0,1728932870,12957.420557819998,60.9840675000014,53457.26509632001 2024-10-14,19:07:52.000,288,11016753,14165,0,1728932871,12957.339722099998,60.913576200000534,53457.23016072 2024-10-14,19:07:53.000,288,11016701,14405,0,1728932872,12957.265622689993,60.81488838000223,53457.27208344 2024-10-14,19:07:54.000,288,11016713,14725,0,1728932873,12957.151105420002,60.730298820002645,53457.11836680001 2024-10-14,19:07:55.000,288,11016705,14605,0,1728932874,12956.874916709996,60.82898664000095,53457.16028952 2024-10-14,19:07:56.000,288,11016673,14285,0,1728932875,12956.915334569996,60.850134029999026,53457.25112208 2024-10-14,19:07:57.000,288,11016853,14365,0,1728932876,12956.76713575,60.8853796800031,53457.04150848 2024-10-14,19:07:58.000,288,11016521,14525,0,1728932877,12956.43705655999,60.899477940001816,53457.03452136 2024-10-14,19:07:59.000,288,11016722,14605,0,1728932878,12956.612200619995,60.83603577000031,53456.84586912 2024-10-14,19:08:00.000,288,11016407,14485,0,1728932879,12956.47747441999,60.673905780000496,53456.9436888 2024-10-14,19:08:01.000,288,11016587,14485,0,1728932880,12956.362957149999,60.77964272999816,53456.83189488001 2024-10-14,19:08:02.000,288,11016732,14445,0,1728932881,12956.302330359998,60.80783925000287,53456.91574032 2024-10-14,19:08:03.000,288,11016779,14565,0,1728932882,12956.282121429998,60.8853796800031,53456.81792064 2024-10-14,19:08:04.000,288,11016805,14325,0,1728932883,12956.167604159993,60.92767445999925,53456.72708808 2024-10-14,19:08:05.000,288,11016729,14445,0,1728932884,12956.228230949993,61.03341141000419,53456.72708808 2024-10-14,19:08:06.000,288,11016838,14445,0,1728932885,12956.133922610003,61.04750967000291,53456.71311384001 2024-10-14,19:08:07.000,288,11016682,14565,0,1728932886,12956.046350579993,61.10390270999778,53456.573371440005 2024-10-14,19:08:08.000,288,11016614,14685,0,1728932887,12955.978987479997,61.125050100003136,53456.63625552001 2024-10-14,19:08:09.000,288,11016702,14445,0,1728932888,12955.931833310002,61.10390270999778,53456.51048736 2024-10-14,19:08:10.000,288,11016756,14365,0,1728932889,12955.972251170002,61.05455880000227,53456.55241008 2024-10-14,19:08:11.000,288,11016739,14885,0,1728932890,12955.999196409997,61.16734487999929,53456.41266768 2024-10-14,19:08:12.000,288,11016750,14485,0,1728932891,12955.743216629991,61.20963966000272,53456.67817824 2024-10-14,19:08:13.000,288,11016675,14565,0,1728932892,12955.864470209992,61.00521488999948,53456.53144872 2024-10-14,19:08:14.000,288,11016607,14765,0,1728932893,12955.702798769991,61.04750967000291,53456.489526 2024-10-14,19:08:15.000,288,11016689,14405,0,1728932894,12955.662380909991,60.96996924000268,53456.3847192 2024-10-14,19:08:16.000,288,11016605,14285,0,1728932895,12955.52091839999,61.11800097000378,53456.475551760006 2024-10-14,19:08:17.000,288,11016688,14365,0,1728932896,12955.64890829,61.05455880000227,53456.51048736 2024-10-14,19:08:18.000,288,11016591,14325,0,1728932897,12955.48723685,60.96996924000268,53456.46856464001 2024-10-14,19:08:19.000,288,11016607,14165,0,1728932898,12955.44008267999,60.94177271999797,53456.3847192 2024-10-14,19:08:20.000,288,11016692,14405,0,1728932899,12955.34577434,60.906527070001175,53456.43362904 2024-10-14,19:08:21.000,288,11016736,14405,0,1728932900,12955.291883859994,61.06865706000099,53456.32882224001 2024-10-14,19:08:22.000,288,11016676,14485,0,1728932901,12955.163893969999,61.096853579998424,53456.32183512 2024-10-14,19:08:23.000,288,11016584,14285,0,1728932902,12955.069585629994,61.258983569998236,53456.33580936 2024-10-14,19:08:24.000,288,11016609,14565,0,1728932903,12955.002222529998,61.28013096000359,53456.36375784 2024-10-14,19:08:25.000,288,11016767,14205,0,1728932904,12954.975277289988,61.50570312000491,53456.314848 2024-10-14,19:08:26.000,288,11016722,14205,0,1728932905,12954.766451679992,61.56914528999914,53456.2449768 2024-10-14,19:08:27.000,288,11016534,14205,0,1728932906,12954.773187990002,61.75242267000431,53456.286899520004 2024-10-14,19:08:28.000,288,11016723,14485,0,1728932907,12954.645198099992,61.90750353000476,53456.1052344 2024-10-14,19:08:29.000,288,11016663,14405,0,1728932908,12954.678879649997,61.97094569999899,53456.11222152001 2024-10-14,19:08:30.000,288,11016810,14165,0,1728932909,12954.631725480001,61.92160179000348,53456.0353632 2024-10-14,19:08:31.000,288,11016791,14405,0,1728932910,12954.598043929996,61.97799482999835,53456.02837608 2024-10-14,19:08:32.000,288,11016872,14365,0,1728932911,12954.705824889992,61.92865092000284,53455.972479120006 2024-10-14,19:08:33.000,288,11016487,14445,0,1728932912,12954.766451679992,61.80881570999918,53456.06331168001 2024-10-14,19:08:34.000,288,11016446,14565,0,1728932913,12954.699088579997,62.05553525999858,53455.89562080001 2024-10-14,19:08:35.000,288,11016628,14565,0,1728932914,12954.638461789997,61.85815962000197,53455.951517760004 2024-10-14,19:08:36.000,288,11016930,14325,0,1728932915,12954.678879649997,61.88635613999941,53455.902607920005 2024-10-14,19:08:37.000,288,11016800,14285,0,1728932916,12954.530680830001,61.85111049000261,53455.93754352 2024-10-14,19:08:38.000,288,11016669,14565,0,1728932917,12954.719297509997,61.92160179000348,53455.916582159996 2024-10-14,19:08:39.000,288,11016777,14205,0,1728932918,12954.631725480001,61.900454399998125,53455.951517760004 2024-10-14,19:08:40.000,288,11016540,14645,0,1728932919,12954.584571309992,61.900454399998125,53455.84671096001 2024-10-14,19:08:41.000,288,11016507,14525,0,1728932920,12954.577834999996,62.05553525999858,53455.75587840001 2024-10-14,19:08:42.000,288,11016544,14485,0,1728932921,12954.530680830001,61.942749180001556,53455.748891279996 2024-10-14,19:08:43.000,288,11016733,14525,0,1728932922,12954.604780239992,62.09078091000265,53455.87465944001 2024-10-14,19:08:44.000,288,11016895,14445,0,1728932923,12954.598043929996,62.31635307000397,53455.6510716 2024-10-14,19:08:45.000,288,11016702,14365,0,1728932924,12954.584571309992,62.42209002000163,53455.63011024001 2024-10-14,19:08:46.000,288,11016652,14605,0,1728932925,12954.476790349996,62.44323740999971,53455.65805872001 2024-10-14,19:08:47.000,288,11016668,14525,0,1728932926,12954.32185521999,62.48553219000314,53455.62312312 2024-10-14,19:08:48.000,288,11016829,14645,0,1728932927,12954.32185521999,62.61241652999888,53455.60914888001 2024-10-14,19:08:49.000,288,11016826,14485,0,1728932928,12954.234283189995,62.767497389999335,53455.49036784001 2024-10-14,19:08:50.000,288,11016797,14525,0,1728932929,12954.24775581,62.90143086000171,53455.748891279996 2024-10-14,19:08:51.000,288,11016782,14365,0,1728932930,12954.11976591999,62.809792170002765,53455.616136000004 2024-10-14,19:08:52.000,288,11017053,14525,0,1728932931,12954.18712902,62.90143086000171,53455.69299432 2024-10-14,19:08:53.000,288,11016608,14565,0,1728932932,12954.113029609995,62.873234340004274,53455.637097360006 2024-10-14,19:08:54.000,288,11016488,14525,0,1728932933,12954.011984959994,63.02126606999809,53455.469406480006 2024-10-14,19:08:55.000,288,11016446,14285,0,1728932934,12953.985039719999,62.986020420001296,53455.399535280005 2024-10-14,19:08:56.000,288,11016511,14445,0,1728932935,12953.904203999999,63.162248669999826,53455.50434208 2024-10-14,19:08:57.000,288,11016707,14285,0,1728932936,12953.971567099994,63.06356085000152,53455.49036784001 2024-10-14,19:08:58.000,288,11016686,14525,0,1728932937,12953.971567099994,63.218641710001975,53455.518316320005 2024-10-14,19:08:59.000,288,11016810,14365,0,1728932938,12953.971567099994,63.43011561000458,53455.45543224 2024-10-14,19:09:00.000,288,11016667,14565,0,1728932939,12954.011984959994,63.24683822999941,53455.413509519996 2024-10-14,19:09:01.000,288,11016762,14965,0,1728932940,12953.924412929999,63.42306647999794,53455.399535280005 2024-10-14,19:09:02.000,288,11016657,14365,0,1728932941,12954.005248649999,63.43716474000394,53455.12703760001 2024-10-14,19:09:03.000,288,11016673,14405,0,1728932942,12953.97830340999,63.59224560000439,53455.245818639996 2024-10-14,19:09:04.000,288,11016862,14245,0,1728932943,12953.850313519994,63.53585256000224,53455.25280576001 2024-10-14,19:09:05.000,288,11016885,14285,0,1728932944,12954.153447469995,63.53585256000224,53455.015243680005 2024-10-14,19:09:06.000,288,11016953,14405,0,1728932945,12954.07934805999,63.54995082000096,53455.12703760001 2024-10-14,19:09:07.000,288,11016513,14565,0,1728932946,12954.16692009,63.47945952000009,53455.26678 2024-10-14,19:09:08.000,288,11016704,14445,0,1728932947,12954.16692009,63.41601734999858,53455.15498608001 2024-10-14,19:09:09.000,288,11016693,14605,0,1728932948,12953.991776029994,63.59929473000375,53455.064153520005 2024-10-14,19:09:10.000,288,11016720,14565,0,1728932949,12954.092820679994,63.669786030004616,53455.02921792 2024-10-14,19:09:11.000,288,11016593,14565,0,1728932950,12953.924412929999,63.676835160003975,53455.05716640001 2024-10-14,19:09:12.000,288,11016558,14805,0,1728932951,12953.897467689989,63.71912994000013,53454.9523596 2024-10-14,19:09:13.000,288,11016901,14485,0,1728932952,12953.991776029994,63.93765297000209,53454.93139824 2024-10-14,19:09:14.000,288,11016413,14365,0,1728932953,12954.01872126999,63.89535818999866,53454.8126172 2024-10-14,19:09:15.000,288,11016427,14525,0,1728932954,12953.924412929999,63.96584948999953,53455.08511488001 2024-10-14,19:09:16.000,288,11016841,14485,0,1728932955,12953.937885549989,64.05043904999911,53454.87550128 2024-10-14,19:09:17.000,288,11016661,14445,0,1728932956,12953.897467689989,64.16322513000341,53455.134024720006 2024-10-14,19:09:18.000,288,11016802,14485,0,1728932957,12953.924412929999,64.247814690003,53454.87550128 2024-10-14,19:09:19.000,288,11016490,14725,0,1728932958,12953.904203999999,64.37469902999874,53454.92441112 2024-10-14,19:09:20.000,288,11016495,14725,0,1728932959,12953.931149239994,64.40994468000281,53454.86851416001 2024-10-14,19:09:21.000,288,11016597,14645,0,1728932960,12953.796423039988,64.50863250000111,53454.87550128 2024-10-14,19:09:22.000,288,11016906,14365,0,1728932961,12953.836840899989,64.55092728000454,53454.76370736 2024-10-14,19:09:23.000,288,11016687,14445,0,1728932962,12953.890731379994,64.54387814999791,53454.74973312001 2024-10-14,19:09:24.000,288,11016605,14405,0,1728932963,12953.782950419998,64.74830292000115,53454.90344976 2024-10-14,19:09:25.000,288,11016679,14485,0,1728932964,12953.937885549989,64.60732031999942,53454.86152704 2024-10-14,19:09:26.000,288,11016647,14525,0,1728932965,12953.97830340999,64.74830292000115,53454.75672024 2024-10-14,19:09:27.000,288,11016753,14605,0,1728932966,12954.011984959994,64.76240117999987,53454.82659144 2024-10-14,19:09:28.000,288,11016659,14605,0,1728932967,12954.025457579999,64.68486074999964,53454.79165584001 2024-10-14,19:09:29.000,288,11016617,14405,0,1728932968,12954.025457579999,64.68486074999964,53454.8126172 2024-10-14,19:09:30.000,288,11016382,14445,0,1728932969,12954.07934805999,64.67781162000028,53454.72178464001 2024-10-14,19:09:31.000,288,11016720,14365,0,1728932970,12954.005248649999,64.79059770000458,53454.77069448001 2024-10-14,19:09:32.000,288,11016883,14645,0,1728932971,12954.04566651,64.95977682000375,53454.82659144 2024-10-14,19:09:33.000,288,11016755,14485,0,1728932972,12953.951358169994,64.91043291000096,53454.84056568001 2024-10-14,19:09:34.000,288,11016975,14245,0,1728932973,12954.12650223,64.93158029999904,53454.90344976 2024-10-14,19:09:35.000,288,11016707,14605,0,1728932974,12954.16692009,64.94567855999776,53454.98030808 2024-10-14,19:09:36.000,288,11016680,14405,0,1728932975,12954.20060163999,64.73420466000243,53454.93139824 2024-10-14,19:09:37.000,288,11016298,14365,0,1728932976,12954.07934805999,64.92453116999968,53454.85453992 2024-10-14,19:09:38.000,288,11016613,14565,0,1728932977,12954.113029609995,64.86108899999817,53454.99428232 2024-10-14,19:09:39.000,288,11016489,14605,0,1728932978,12954.16692009,64.86813813000481,53454.99428232 2024-10-14,19:09:40.000,288,11016679,14405,0,1728932979,12954.20733795,64.77649943999859,53454.88947552001 2024-10-14,19:09:41.000,288,11016646,14525,0,1728932980,12954.173656399995,64.98797334000119,53454.77069448001 2024-10-14,19:09:42.000,288,11016702,14565,0,1728932981,12954.133238539995,64.54387814999791,53454.83357856 2024-10-14,19:09:43.000,288,11016811,14605,0,1728932982,12954.32185521999,64.85403986999881,53454.74973312001 2024-10-14,19:09:44.000,288,11016472,14565,0,1728932983,12954.28817367,64.72715553000307,53455.064153520005 2024-10-14,19:09:45.000,288,11016653,14485,0,1728932984,12954.274701049995,64.68486074999964,53454.95934672001 2024-10-14,19:09:46.000,288,11016830,14445,0,1728932985,12954.294909979995,64.8399416100001,53454.98030808 2024-10-14,19:09:47.000,288,11016550,14445,0,1728932986,12954.28817367,64.79059770000458,53454.97332096 2024-10-14,19:09:48.000,288,11016648,14605,0,1728932987,12954.571098690001,64.86813813000481,53454.93838536001 2024-10-14,19:09:49.000,288,11016696,14365,0,1728932988,12954.544153449991,64.83289248000074,53455.078127759996 2024-10-14,19:09:50.000,288,11016556,14205,0,1728932989,12954.624989169992,64.70600813999772,53454.99428232 2024-10-14,19:09:51.000,288,11016667,14365,0,1728932990,12954.544153449991,64.86813813000481,53454.98030808 2024-10-14,19:09:52.000,288,11016602,14565,0,1728932991,12954.746242749992,64.89633465000225,53454.84056568001 2024-10-14,19:09:53.000,288,11016499,14725,0,1728932992,12954.672143340002,64.76945030999923,53454.966333840006 2024-10-14,19:09:54.000,288,11016673,14445,0,1728932993,12954.685615959992,64.71305727000436,53455.12005048 2024-10-14,19:09:55.000,288,11016612,14525,0,1728932994,12954.793396920002,64.60027119000006,53455.07114064 2024-10-14,19:09:56.000,288,11016729,14325,0,1728932995,12954.827078469993,64.76945030999923,53455.1619732 2024-10-14,19:09:57.000,288,11016697,14165,0,1728932996,12954.901177879998,64.74125379000179,53454.98729520001 2024-10-14,19:09:58.000,288,11016721,14405,0,1728932997,12954.934859429988,64.74125379000179,53455.17594744001 2024-10-14,19:09:59.000,288,11016749,14525,0,1728932998,12955.069585629994,64.67781162000028,53455.18992168 2024-10-14,19:10:00.000,288,11016480,14365,0,1728932999,12955.076321939989,64.76945030999923,53455.25280576001 2024-10-14,19:10:01.000,288,11016570,14285,0,1728933000,12955.110003489994,64.53682901999855,53455.12005048 2024-10-14,19:10:02.000,288,11016713,14565,0,1728933001,12955.150421349994,64.57912380000198,53455.1619732 2024-10-14,19:10:03.000,288,11016521,14365,0,1728933002,12955.33903802999,64.57912380000198,53455.20389592001 2024-10-14,19:10:04.000,288,11016642,14525,0,1728933003,12955.34577434,64.52977988999919,53455.14101184 2024-10-14,19:10:05.000,288,11016743,14485,0,1728933004,12955.34577434,64.48043598000368,53455.38556104 2024-10-14,19:10:06.000,288,11016750,14405,0,1728933005,12955.352510649995,64.43814120000025,53455.21787016 2024-10-14,19:10:07.000,288,11016551,14565,0,1728933006,12955.48050053999,64.43109207000089,53455.31568984 2024-10-14,19:10:08.000,288,11016644,14485,0,1728933007,12955.60849043,64.247814690003,53455.0222308 2024-10-14,19:10:09.000,288,11016535,14645,0,1728933008,12955.62196304999,64.28306033999979,53455.25280576001 2024-10-14,19:10:10.000,288,11016664,14405,0,1728933009,12955.56807257,64.05748817999847,53455.350625440005 2024-10-14,19:10:11.000,288,11016416,14325,0,1728933010,12955.810579730001,64.08568470000318,53455.36459968 2024-10-14,19:10:12.000,288,11016552,14405,0,1728933011,12955.749952940001,63.96584948999953,53455.469406480006 2024-10-14,19:10:13.000,288,11016324,14525,0,1728933012,12955.857733899997,64.0363407900004,53455.280754240004 2024-10-14,19:10:14.000,288,11016558,14525,0,1728933013,12956.032877960002,63.87421080000058,53455.399535280005 2024-10-14,19:10:15.000,288,11016783,14365,0,1728933014,12956.160867849998,63.860112540001865,53455.448445120004 2024-10-14,19:10:16.000,288,11016645,14525,0,1728933015,12956.261912499998,63.61339299000247,53455.783826880004 2024-10-14,19:10:17.000,288,11016543,14365,0,1728933016,12956.45726548999,63.55699995000032,53455.62312312 2024-10-14,19:10:18.000,288,11016479,14405,0,1728933017,12956.403375009999,63.47945952000009,53455.66504584 2024-10-14,19:10:19.000,288,11016574,14605,0,1728933018,12956.54483752,63.28208388000348,53455.56023904001 2024-10-14,19:10:20.000,288,11016673,14485,0,1728933019,12956.51789227999,63.169297799999185,53455.64408448 2024-10-14,19:10:21.000,288,11016732,14485,0,1728933020,12956.78734468,63.1974943200039,53455.5462648 2024-10-14,19:10:22.000,288,11016573,14565,0,1728933021,12956.854707779996,62.9507747700045,53455.6510716 2024-10-14,19:10:23.000,288,11017002,14485,0,1728933022,12956.84123515999,63.11290476000431,53455.83972384 2024-10-14,19:10:24.000,288,11016455,14285,0,1728933023,12957.016379219996,62.986020420001296,53455.60914888001 2024-10-14,19:10:25.000,288,11016437,14485,0,1728933024,12957.023115529992,62.84503781999956,53455.69299432 2024-10-14,19:10:26.000,288,11016528,14525,0,1728933025,12957.211732210002,62.816841300002125,53455.88164656 2024-10-14,19:10:27.000,288,11016772,14405,0,1728933026,12957.319513169998,62.69700608999847,53455.84671096001 2024-10-14,19:10:28.000,288,11016475,14365,0,1728933027,12957.346458409993,62.527826969999296,53455.8606852 2024-10-14,19:10:29.000,288,11016728,14365,0,1728933028,12957.454239369988,62.626514790004876,53455.734917040005 2024-10-14,19:10:30.000,288,11016527,14325,0,1728933029,12957.521602469998,62.47143393000442,53456.05632456 2024-10-14,19:10:31.000,288,11016703,14045,0,1728933030,12957.440766749998,62.44323740999971,53455.916582159996 2024-10-14,19:10:32.000,288,11016360,14645,0,1728933031,12957.595701879989,62.09783004000201,53456.04235032001 2024-10-14,19:10:33.000,288,11016662,14485,0,1728933032,12957.642856049999,62.175370470002235,53456.07728592 2024-10-14,19:10:34.000,288,11016874,14285,0,1728933033,12957.413821509988,61.97799482999835,53456.15414424 2024-10-14,19:10:35.000,288,11016844,14205,0,1728933034,12957.562020329999,62.02028961000178,53456.251963919996 2024-10-14,19:10:36.000,288,11016518,14405,0,1728933035,12957.663064979999,62.16127221000352,53456.189079840005 2024-10-14,19:10:37.000,288,11016875,14205,0,1728933036,12957.750637009995,62.118977430000086,53456.251963919996 2024-10-14,19:10:38.000,288,11016726,14445,0,1728933037,12957.78431856,62.28815654999926,53456.307860880006 2024-10-14,19:10:39.000,288,11016484,14565,0,1728933038,12957.89883582999,62.358647850000125,53456.42664192001 2024-10-14,19:10:40.000,288,11016444,14605,0,1728933039,12957.993144169996,62.34454959000141,53456.286899520004 2024-10-14,19:10:41.000,288,11016583,14485,0,1728933040,12958.195233469996,62.42913915000099,53456.37773208001 2024-10-14,19:10:42.000,288,11016453,14285,0,1728933041,12958.12787037,62.527826969999296,53456.48253888 2024-10-14,19:10:43.000,288,11016740,14525,0,1728933042,12958.323223359992,62.640613050003594,53456.454590400004 2024-10-14,19:10:44.000,288,11016610,14365,0,1728933043,12958.457949559997,62.60536739999952,53456.489526 2024-10-14,19:10:45.000,288,11016792,14285,0,1728933044,12958.511840040002,62.541925229998014,53456.405680560005 2024-10-14,19:10:46.000,288,11016592,14565,0,1728933045,12958.518576349998,62.633563920004235,53456.49651312001 2024-10-14,19:10:47.000,288,11016692,14365,0,1728933046,12958.545521589993,62.57012175000273,53456.741062320005 2024-10-14,19:10:48.000,288,11016747,14205,0,1728933047,12958.565730519993,62.4925813200025,53456.70612672 2024-10-14,19:10:49.000,288,11016608,14485,0,1728933048,12958.686984099993,62.48553219000314,53456.72708808 2024-10-14,19:10:50.000,288,11016641,14285,0,1728933049,12958.660038859998,62.51372871000058,53456.71311384001 2024-10-14,19:10:51.000,288,11016700,14365,0,1728933050,12958.700456719998,62.51372871000058,53456.7690108 2024-10-14,19:10:52.000,288,11016685,14565,0,1728933051,12958.727401959994,62.400942630003556,53456.76202368001 2024-10-14,19:10:53.000,288,11016581,14565,0,1728933052,12958.814973989989,62.42209002000163,53456.78298504001 2024-10-14,19:10:54.000,288,11016813,14205,0,1728933053,12958.794765059989,62.42209002000163,53456.859843360005 2024-10-14,19:10:55.000,288,11016670,14365,0,1728933054,12958.828446609994,62.365696979999484,53456.8738176 2024-10-14,19:10:56.000,288,11016643,14205,0,1728933055,12958.98338174,62.46438479999779,53456.89477896 2024-10-14,19:10:57.000,288,11016665,14205,0,1728933056,12959.07769007999,62.54897436000465,53456.92971456001 2024-10-14,19:10:58.000,288,11016697,14605,0,1728933057,12959.2258889,62.57012175000273,53456.8738176 2024-10-14,19:10:59.000,288,11016720,14325,0,1728933058,12959.26630676,62.57012175000273,53456.95067592001 2024-10-14,19:11:00.000,288,11016615,14565,0,1728933059,12959.299988309991,62.71815348000382,53456.92971456001 2024-10-14,19:11:01.000,288,11016786,14365,0,1728933060,12959.427978200001,62.823890430001484,53456.88080472001 2024-10-14,19:11:02.000,288,11016598,14445,0,1728933061,12959.434714509996,62.97897129000194,53457.006572880004 2024-10-14,19:11:03.000,288,11016664,14285,0,1728933062,12959.562704399992,63.01421693999873,53456.89477896 2024-10-14,19:11:04.000,288,11016688,14365,0,1728933063,12959.663749049992,63.13405215000239,53456.92971456001 2024-10-14,19:11:05.000,288,11016667,14445,0,1728933064,12959.758057389998,63.14110128000175,53457.027534240005 2024-10-14,19:11:06.000,288,11016578,14045,0,1728933065,12959.616594879997,63.11290476000431,53456.91574032 2024-10-14,19:11:07.000,288,11016575,14565,0,1728933066,12959.663749049992,63.11995389000367,53457.027534240005 2024-10-14,19:11:08.000,288,11016671,14205,0,1728933067,12959.677221669997,63.05651172000216,53457.027534240005 2024-10-14,19:11:09.000,288,11016677,14045,0,1728933068,12959.724375839993,62.92962737999915,53457.027534240005 2024-10-14,19:11:10.000,288,11016647,14485,0,1728933069,12959.677221669997,62.73225174000254,53456.97163728001 2024-10-14,19:11:11.000,288,11016562,14365,0,1728933070,12959.798475249998,62.68290782999975,53457.02054712001 2024-10-14,19:11:12.000,288,11016626,14285,0,1728933071,12959.899519899998,62.56307262000337,53457.027534240005 2024-10-14,19:11:13.000,288,11016531,14205,0,1728933072,12959.906256209993,62.51372871000058,53457.03452136 2024-10-14,19:11:14.000,288,11016597,14285,0,1728933073,12959.818684179998,62.47143393000442,53456.93670168 2024-10-14,19:11:15.000,288,11016671,14365,0,1728933074,12959.980355619999,62.33045133000269,53457.13932816001 2024-10-14,19:11:16.000,288,11016543,14365,0,1728933075,12960.027509789994,62.2458617700031,53457.04849560001 2024-10-14,19:11:17.000,288,11016667,14245,0,1728933076,12960.088136579994,62.21061611999903,53456.99259864 2024-10-14,19:11:18.000,288,11016569,14325,0,1728933077,12960.15549967999,62.2458617700031,53457.09740544001 2024-10-14,19:11:19.000,288,11016656,14885,0,1728933078,12960.14202706,62.20356698999967,53457.03452136 2024-10-14,19:11:20.000,288,11016520,14285,0,1728933079,12960.32390743,62.2458617700031,53457.01356 2024-10-14,19:11:21.000,288,11016600,14645,0,1728933080,12960.371061599995,62.33045133000269,53457.06246984 2024-10-14,19:11:22.000,288,11016695,14445,0,1728933081,12960.5057878,62.33045133000269,53457.04150848 2024-10-14,19:11:23.000,288,11016606,14365,0,1728933082,12960.54620566,62.44323740999971,53457.11137968 2024-10-14,19:11:24.000,288,11016669,14405,0,1728933083,12960.559678279991,62.44323740999971,53457.0834312 2024-10-14,19:11:25.000,288,11016684,14365,0,1728933084,12960.586623520001,62.31635307000397,53457.0834312 2024-10-14,19:11:26.000,288,11016641,14125,0,1728933085,12960.52599673,62.26700916000118,53457.05548272 2024-10-14,19:11:27.000,288,11016540,14045,0,1728933086,12960.539469349991,62.11192830000073,53457.174263760004 2024-10-14,19:11:28.000,288,11016696,14325,0,1728933087,12960.586623520001,62.10487917000137,53457.11836680001 2024-10-14,19:11:29.000,288,11016540,14165,0,1728933088,12960.566414590001,62.02733874000114,53457.13234104 2024-10-14,19:11:30.000,288,11016711,14125,0,1728933089,12960.52599673,61.87225788000069,53457.125353920004 2024-10-14,19:11:31.000,288,11016689,14485,0,1728933090,12960.606832450001,61.6889805000028,53457.13932816001 2024-10-14,19:11:32.000,288,11016729,14365,0,1728933091,12960.539469349991,61.533899640002346,53457.05548272 2024-10-14,19:11:33.000,288,11016589,14325,0,1728933092,12960.559678279991,61.357671390003816,53457.13234104 2024-10-14,19:11:34.000,288,11016610,14565,0,1728933093,12960.48557887,61.18144313999801,53457.04849560001 2024-10-14,19:11:35.000,288,11016561,14165,0,1728933094,12960.552941969996,61.02636228000483,53457.174263760004 2024-10-14,19:11:36.000,288,11016738,14205,0,1728933095,12960.44516101,60.80783925000287,53457.10439256 2024-10-14,19:11:37.000,288,11016660,14005,0,1728933096,12960.532733039996,60.857183159998385,53457.16727664001 2024-10-14,19:11:38.000,288,11016633,14405,0,1728933097,12960.573150899996,60.82193751000159,53457.174263760004 2024-10-14,19:11:39.000,288,11016691,14205,0,1728933098,12960.647250310001,60.79374099000415,53457.13932816001 2024-10-14,19:11:40.000,288,11016614,14485,0,1728933099,12960.694404479997,60.7725935999988,53457.195225120005 2024-10-14,19:11:41.000,288,11016691,14325,0,1728933100,12960.761767579992,60.74439708000136,53457.23714784001 2024-10-14,19:11:42.000,288,11016550,14325,0,1728933101,12960.701140789992,60.737347950002004,53457.174263760004 2024-10-14,19:11:43.000,288,11016611,14445,0,1728933102,12960.755031269997,60.723249690003286,53457.23714784001 2024-10-14,19:11:44.000,288,11016625,14285,0,1728933103,12960.768503890002,60.66685665000114,53457.20919936 2024-10-14,19:11:45.000,288,11016560,14325,0,1728933104,12960.889757470002,60.680954909999855,53457.18823800001 2024-10-14,19:11:46.000,288,11016600,14165,0,1728933105,12960.930175330002,60.58931622000091,53457.25112208 2024-10-14,19:11:47.000,288,11016663,14285,0,1728933106,12960.883021159992,60.51882492000004,53457.2231736 2024-10-14,19:11:48.000,288,11016646,14485,0,1728933107,12961.024483669993,60.43423536000046,53457.2231736 2024-10-14,19:11:49.000,288,11016712,14365,0,1728933108,12961.058165219998,60.25800711000193,53457.2231736 2024-10-14,19:11:50.000,288,11016627,14285,0,1728933109,12961.044692599993,60.13112276999891,53457.18823800001 2024-10-14,19:11:51.000,288,11016624,14365,0,1728933110,12961.091846769988,60.039484079999966,53457.32099328 2024-10-14,19:11:52.000,288,11016631,14565,0,1728933111,12961.159209869998,59.95489452000038,53457.30701904001 2024-10-14,19:11:53.000,288,11016611,14565,0,1728933112,12961.139000939998,59.87735409000015,53457.34894176 2024-10-14,19:11:54.000,288,11016674,14205,0,1728933113,12961.172682489989,59.77866627000185,53457.30701904001 2024-10-14,19:11:55.000,288,11016637,14285,0,1728933114,12961.260254519999,59.72932235999906,53457.293044800004 2024-10-14,19:11:56.000,288,11016687,14125,0,1728933115,12961.260254519999,59.856206700002076,53457.35592888001 2024-10-14,19:11:57.000,288,11016644,14365,0,1728933116,12961.33435392999,59.863255830001435,53457.27907056 2024-10-14,19:11:58.000,288,11016531,14205,0,1728933117,12961.287199759994,60.06063146999804,53457.27907056 2024-10-14,19:11:59.000,288,11016689,14365,0,1728933118,12961.25351820999,60.15931929000362,53457.36990312 2024-10-14,19:12:00.000,288,11016704,14445,0,1728933119,12961.29393606999,60.22981059000449,53457.40483872001 2024-10-14,19:12:01.000,288,11016780,14725,0,1728933120,12961.327617619994,60.30735102000472,53457.30003192 2024-10-14,19:12:02.000,288,11016621,14445,0,1728933121,12961.29393606999,60.29325275999872,53457.34894176 2024-10-14,19:12:03.000,288,11016741,14445,0,1728933122,12961.327617619994,60.3919405800043,53457.34894176 2024-10-14,19:12:04.000,288,11016586,14445,0,1728933123,12961.48255275,60.34964580000087,53457.34894176 2024-10-14,19:12:05.000,288,11016587,14325,0,1728933124,12961.5835974,60.24390885000321,53457.38387736001 2024-10-14,19:12:06.000,288,11016702,14605,0,1728933125,12961.590333709995,60.1804666800017,53457.411825840005 2024-10-14,19:12:07.000,288,11016718,14325,0,1728933126,12961.64422419,59.919648870003584,53457.481697040006 2024-10-14,19:12:08.000,288,11016633,14445,0,1728933127,12961.630751569995,59.806862789999286,53457.50265840001 2024-10-14,19:12:09.000,288,11016613,14125,0,1728933128,12961.70485098,59.60243802000332,53457.55156824001 2024-10-14,19:12:10.000,288,11016715,14205,0,1728933129,12961.630751569995,59.412111509998795,53457.56554248 2024-10-14,19:12:11.000,288,11016762,14445,0,1728933130,12961.630751569995,59.278178040003695,53457.509645520004 2024-10-14,19:12:12.000,288,11016596,14365,0,1728933131,12961.68464205,59.13719544000196,53457.530606880006 2024-10-14,19:12:13.000,288,11016572,14125,0,1728933132,12961.61727894999,59.059655010001734,53457.52361976001 2024-10-14,19:12:14.000,288,11016667,14125,0,1728933133,12961.630751569995,59.06670414000109,53457.537594 2024-10-14,19:12:15.000,288,11016598,14365,0,1728933134,12961.54317954,59.15834283000004,53457.59349096 2024-10-14,19:12:16.000,288,11016602,14325,0,1728933135,12961.66443312,59.1653919599994,53457.55855536 2024-10-14,19:12:17.000,288,11016740,14565,0,1728933136,12961.61727894999,59.29932543000177,53457.530606880006 2024-10-14,19:12:18.000,288,11016713,14365,0,1728933137,12961.650960499996,59.50375019999774,53457.509645520004 2024-10-14,19:12:19.000,288,11016682,14485,0,1728933138,12961.70485098,59.55309411000053,53457.60047808001 2024-10-14,19:12:20.000,288,11016589,14285,0,1728933139,12961.873258729996,59.67292932000419,53457.66336216 2024-10-14,19:12:21.000,288,11016578,14565,0,1728933140,12961.893467659997,59.73637148999842,53457.61445232 2024-10-14,19:12:22.000,288,11016608,14365,0,1728933141,12962.021457549992,59.77866627000185,53457.62143944001 2024-10-14,19:12:23.000,288,11016541,14365,0,1728933142,12962.021457549992,59.75046975000441,53457.698297760006 2024-10-14,19:12:24.000,288,11016727,14285,0,1728933143,12962.109029580002,59.70112584000162,53457.58650384 2024-10-14,19:12:25.000,288,11016613,14205,0,1728933144,12962.203337919993,59.630634540000756,53457.628426560004 2024-10-14,19:12:26.000,288,11016740,14405,0,1728933145,12962.230283159988,59.56719236999925,53457.70528488 2024-10-14,19:12:27.000,288,11016608,14405,0,1728933146,12962.297646259998,59.405062379999436,53457.67034928001 2024-10-14,19:12:28.000,288,11016620,14205,0,1728933147,12962.297646259998,59.24293238999962,53457.60047808001 2024-10-14,19:12:29.000,288,11016544,14205,0,1728933148,12962.338064119998,59.052605880002375,53457.77515608 2024-10-14,19:12:30.000,288,11016639,14445,0,1728933149,12962.365009359994,58.93981979999808,53457.77515608 2024-10-14,19:12:31.000,288,11016538,13925,0,1728933150,12962.317855189998,58.93277066999872,53457.7821432 2024-10-14,19:12:32.000,288,11016697,14285,0,1728933151,12962.223546849993,58.876377630003844,53457.77515608 2024-10-14,19:12:33.000,288,11016511,14445,0,1728933152,12962.156183749998,58.876377630003844,53457.865988640006 2024-10-14,19:12:34.000,288,11016474,14485,0,1728933153,12962.115765889997,59.052605880002375,53457.81009168001 2024-10-14,19:12:35.000,288,11016577,14405,0,1728933154,12962.142711129993,59.14424457000132,53457.89393712 2024-10-14,19:12:36.000,288,11016707,14325,0,1728933155,12962.169656370002,59.29227630000241,53457.94284696 2024-10-14,19:12:37.000,288,11016632,14445,0,1728933156,12962.189865300003,59.461455420001585,53457.95682120001 2024-10-14,19:12:38.000,288,11016550,14365,0,1728933157,12962.189865300003,59.5883397600046,53457.94983408 2024-10-14,19:12:39.000,288,11016579,14285,0,1728933158,12962.257228399998,59.70817497000098,53458.07560224001 2024-10-14,19:12:40.000,288,11016682,14565,0,1728933159,12962.365009359994,59.74342061999778,53457.99874392 2024-10-14,19:12:41.000,288,11016642,14445,0,1728933160,12962.418899839999,59.67292932000419,53458.04765376 2024-10-14,19:12:42.000,288,11016545,14285,0,1728933161,12962.425636149994,59.56014323999989,53457.94983408 2024-10-14,19:12:43.000,288,11016552,14285,0,1728933162,12962.51320817999,59.461455420001585,53458.00573104001 2024-10-14,19:12:44.000,288,11016541,14565,0,1728933163,12962.486262939994,59.29932543000177,53458.152460560006 2024-10-14,19:12:45.000,288,11016593,14525,0,1728933164,12962.53341710999,58.96801632000279,53458.11752496 2024-10-14,19:12:46.000,288,11016546,14325,0,1728933165,12962.486262939994,58.89752502000192,53458.0965636 2024-10-14,19:12:47.000,288,11016630,14365,0,1728933166,12962.58057128,58.53097025999887,53458.13848632 2024-10-14,19:12:48.000,288,11016604,14405,0,1728933167,12962.56036235,58.418184180001845,53458.20835752 2024-10-14,19:12:49.000,288,11016443,14525,0,1728933168,12962.57383496999,58.35474201000034,53458.236306 2024-10-14,19:12:50.000,288,11016598,14445,0,1728933169,12962.67487961999,58.24900506000267,53458.201370400006 2024-10-14,19:12:51.000,288,11016702,14605,0,1728933170,12962.519944489999,58.28425070999947,53458.236306 2024-10-14,19:12:52.000,288,11016759,14485,0,1728933171,12962.546889729994,58.185562890001165,53458.41098400001 2024-10-14,19:12:53.000,288,11016610,14365,0,1728933172,12962.68161593,58.460478959998,53458.18739616 2024-10-14,19:12:54.000,288,11016692,14485,0,1728933173,12962.748979029995,58.474577220003994,53458.25726736 2024-10-14,19:12:55.000,288,11016661,14605,0,1728933174,12962.998222499991,58.45342982999864,53458.3760484 2024-10-14,19:12:56.000,288,11016448,14445,0,1728933175,12963.038640359991,58.50277374000143,53458.35508704 2024-10-14,19:12:57.000,288,11016548,14445,0,1728933176,12962.971277259996,58.60851068999909,53458.4459196 2024-10-14,19:12:58.000,288,11016905,14365,0,1728933177,12963.180102869992,58.60851068999909,53458.28521584 2024-10-14,19:12:59.000,288,11016796,14325,0,1728933178,12963.099267149992,58.53097025999887,53458.54373928 2024-10-14,19:13:00.000,288,11016570,14565,0,1728933179,12963.166630250002,58.43933156999992,53458.487842320006 2024-10-14,19:13:01.000,288,11016852,14685,0,1728933180,12963.227257040002,58.52392112999951,53458.34111280001 2024-10-14,19:13:02.000,288,11016670,14525,0,1728933181,12963.220520729992,58.29834896999819,53458.466880960004 2024-10-14,19:13:03.000,288,11016397,14565,0,1728933182,12963.126212390001,58.24900506000267,53458.45290672 2024-10-14,19:13:04.000,288,11016831,14645,0,1728933183,12962.951068329996,57.94589247000113,53458.5507264 2024-10-14,19:13:05.000,288,11016565,14445,0,1728933184,12963.126212390001,57.826057260004745,53458.36207416001 2024-10-14,19:13:06.000,288,11016562,14565,0,1728933185,12963.139685009992,57.741467699997884,53458.39700976 2024-10-14,19:13:07.000,288,11016439,14605,0,1728933186,12963.085794530001,57.68507466000301,53458.466880960004 2024-10-14,19:13:08.000,288,11016745,14365,0,1728933187,12963.132948699997,57.61458336000214,53458.45290672 2024-10-14,19:13:09.000,288,11016541,14525,0,1728933188,12963.079058219992,57.64277987999958,53458.52277792 2024-10-14,19:13:10.000,288,11016837,14525,0,1728933189,12963.159893939992,57.727369439999165,53458.704443040006 2024-10-14,19:13:11.000,288,11016356,14485,0,1728933190,12963.388928480003,57.6216324900015,53458.66950744 2024-10-14,19:13:12.000,288,11016633,14645,0,1728933191,12963.341774309993,57.6216324900015,53458.50880368001 2024-10-14,19:13:13.000,288,11016706,14445,0,1728933192,12963.449555269988,57.76261509000324,53458.62758472001 2024-10-14,19:13:14.000,288,11016576,14365,0,1728933193,12963.543863609993,57.776713350001955,53458.48085520001 2024-10-14,19:13:15.000,288,11016606,14845,0,1728933194,12963.75268921999,57.833106390004104,53458.71841728 2024-10-14,19:13:16.000,288,11016647,14365,0,1728933195,12963.88067911,58.009334640002635,53458.59264912 2024-10-14,19:13:17.000,288,11016642,14685,0,1728933196,12964.11644995999,57.952941600000486,53458.66950744 2024-10-14,19:13:18.000,288,11016566,14645,0,1728933197,12964.069295789996,57.99523638000392,53458.64155896 2024-10-14,19:13:19.000,288,11016742,14525,0,1728933198,12964.04235055,58.15736637000373,53458.71143016 2024-10-14,19:13:20.000,288,11016590,14565,0,1728933199,12964.00193269,57.94589247000113,53458.89309528001 2024-10-14,19:13:21.000,288,11016455,14725,0,1728933200,12964.03561423999,57.97408898999856,53458.91405664001 2024-10-14,19:13:22.000,288,11016567,14485,0,1728933201,12963.96151483,57.89654855999834,53458.9000824 2024-10-14,19:13:23.000,288,11016668,14565,0,1728933202,12963.77963446,57.85425378000218,53458.98392784001 2024-10-14,19:13:24.000,288,11016645,14645,0,1728933203,12963.84026125,57.87540117000026,53459.01187632001 2024-10-14,19:13:25.000,288,11016399,14645,0,1728933204,12963.85373386999,57.86130291000154,53458.94899224 2024-10-14,19:13:26.000,288,11016424,14405,0,1728933205,12963.611226709989,57.57933770999807,53458.96296648001 2024-10-14,19:13:27.000,288,11016651,14685,0,1728933206,12963.503445749993,57.69917292000173,53458.78828848 2024-10-14,19:13:28.000,288,11016722,14365,0,1728933207,12963.537127299998,57.66392726999766,53458.99790208 2024-10-14,19:13:29.000,288,11016674,14525,0,1728933208,12963.537127299998,57.727369439999165,53458.95597936 2024-10-14,19:13:30.000,288,11016340,14525,0,1728933209,12963.550599919989,57.741467699997884,53459.10969600001 2024-10-14,19:13:31.000,288,11016851,14205,0,1728933210,12963.489973129988,57.80490986999939,53459.06777328 2024-10-14,19:13:32.000,288,11016394,14645,0,1728933211,12963.584281469994,57.88245029999962,53459.12367024 2024-10-14,19:13:33.000,288,11016597,14645,0,1728933212,12963.719007669999,57.80490986999939,53459.03283768001 2024-10-14,19:13:34.000,288,11016471,14245,0,1728933213,12963.651644569989,57.70622205000109,53459.0747604 2024-10-14,19:13:35.000,288,11016584,14525,0,1728933214,12963.92109697,57.71327118000045,53459.137644480004 2024-10-14,19:13:36.000,288,11016643,14725,0,1728933215,12964.09624102999,57.734418569998525,53459.12367024 2024-10-14,19:13:37.000,288,11016781,14445,0,1728933216,12964.11644995999,58.04458028999943,53459.08174752001 2024-10-14,19:13:38.000,288,11016758,14325,0,1728933217,12964.204021990001,57.600485100003425,53459.10270888 2024-10-14,19:13:39.000,288,11016762,14685,0,1728933218,12964.10297734,57.776713350001955,53459.284374 2024-10-14,19:13:40.000,288,11016781,14485,0,1728933219,12964.190549369996,57.67802553000365,53459.29834824001 2024-10-14,19:13:41.000,288,11016955,14365,0,1728933220,12964.18381306,57.48769901999913,53459.018863440004 2024-10-14,19:13:42.000,288,11016370,14765,0,1728933221,12964.210758299996,57.600485100003425,53459.31232248 2024-10-14,19:13:43.000,288,11016708,14645,0,1728933222,12964.008668999995,57.25507772999845,53459.24245128 2024-10-14,19:13:44.000,288,11016383,14605,0,1728933223,12964.05582316999,57.29737251000188,53459.375206560006 2024-10-14,19:13:45.000,288,11016795,14205,0,1728933224,12964.05582316999,57.135242520002066,53459.23546416 2024-10-14,19:13:46.000,288,11016679,14245,0,1728933225,12963.71227135999,56.923768619999464,53459.3891808 2024-10-14,19:13:47.000,288,11016610,14485,0,1728933226,12963.678589809999,57.01540730999841,53459.24245128 2024-10-14,19:13:48.000,288,11016645,14365,0,1728933227,12963.483236819993,57.156389910000144,53459.48700048001 2024-10-14,19:13:49.000,288,11016788,14205,0,1728933228,12963.483236819993,57.135242520002066,53459.23546416 2024-10-14,19:13:50.000,288,11016579,14485,0,1728933229,12963.308092760002,57.29032338000252,53459.34027096 2024-10-14,19:13:51.000,288,11016656,14365,0,1728933230,12963.335037999997,57.39606033000018,53459.326296720006 2024-10-14,19:13:52.000,288,11016618,14605,0,1728933231,12963.186839180002,57.558190319999994,53459.27039976 2024-10-14,19:13:53.000,288,11016480,14165,0,1728933232,12963.247465970002,57.5229446700032,53459.33328384 2024-10-14,19:13:54.000,288,11016642,14685,0,1728933233,12963.308092760002,57.80490986999939,53459.43809064 2024-10-14,19:13:55.000,288,11016751,14525,0,1728933234,12963.314829069997,57.91769595000369,53459.34027096 2024-10-14,19:13:56.000,288,11016683,14525,0,1728933235,12963.388928480003,57.840155520003464,53459.43110352 2024-10-14,19:13:57.000,288,11016637,14565,0,1728933236,12963.442818959993,58.002285510003276,53459.459052 2024-10-14,19:13:58.000,288,11016635,14365,0,1728933237,12963.456291579998,57.99523638000392,53459.44507776001 2024-10-14,19:13:59.000,288,11016556,14365,0,1728933238,12963.469764199988,58.02343290000135,53459.48001336 2024-10-14,19:14:00.000,288,11016604,14565,0,1728933239,12963.550599919989,57.952941600000486,53459.36123232 2024-10-14,19:14:01.000,288,11016637,14565,0,1728933240,12963.570808849989,57.79786074000003,53459.41712928001 2024-10-14,19:14:02.000,288,11016652,14405,0,1728933241,12963.530390989989,57.720320309999806,53459.46603912001 2024-10-14,19:14:03.000,288,11016715,14405,0,1728933242,12963.577545159998,57.47360076000041,53459.48001336 2024-10-14,19:14:04.000,288,11016651,14165,0,1728933243,12963.503445749993,57.318519899999956,53459.34725808001 2024-10-14,19:14:05.000,288,11016679,14405,0,1728933244,12963.543863609993,57.22688121000101,53459.5289232 2024-10-14,19:14:06.000,288,11016754,14405,0,1728933245,12963.537127299998,57.12819339000271,53459.62674288 2024-10-14,19:14:07.000,288,11016520,14285,0,1728933246,12963.530390989989,57.099996869997995,53459.41014216 2024-10-14,19:14:08.000,288,11016605,14365,0,1728933247,12963.382192169993,56.90262123000139,53459.473026240004 2024-10-14,19:14:09.000,288,11016807,14525,0,1728933248,12963.375455859998,56.88147384000331,53459.54988456 2024-10-14,19:14:10.000,288,11016582,14205,0,1728933249,12963.341774309993,57.07180035000056,53459.48700048001 2024-10-14,19:14:11.000,288,11016690,14365,0,1728933250,12963.395664789998,57.092947739998635,53459.51494896001 2024-10-14,19:14:12.000,288,11016702,14525,0,1728933251,12963.463027889993,57.142291650001425,53459.56385880001 2024-10-14,19:14:13.000,288,11016717,14325,0,1728933252,12963.537127299998,57.135242520002066,53459.493987600006 2024-10-14,19:14:14.000,288,11016451,14645,0,1728933253,12963.510182059988,57.11409513000399,53459.48001336 2024-10-14,19:14:15.000,288,11016747,14325,0,1728933254,12963.725743979994,57.04360383000312,53459.71757544 2024-10-14,19:14:16.000,288,11016782,14565,0,1728933255,12963.496709439998,57.05065296000248,53459.48001336 2024-10-14,19:14:17.000,288,11016575,14445,0,1728933256,12963.617963019999,57.332618159998674,53459.48700048001 2024-10-14,19:14:18.000,288,11016754,14725,0,1728933257,12963.597754089998,57.11409513000399,53459.473026240004 2024-10-14,19:14:19.000,288,11016880,14405,0,1728933258,12963.456291579998,57.099996869997995,53459.51494896001 2024-10-14,19:14:20.000,288,11016638,14445,0,1728933259,12963.429346339988,57.07884947999992,53459.521936080004 2024-10-14,19:14:21.000,288,11016640,14445,0,1728933260,12963.355246929998,57.03655470000376,53459.61276864001 2024-10-14,19:14:22.000,288,11016560,14565,0,1728933261,12963.274411209997,56.923768619999464,53459.57084592 2024-10-14,19:14:23.000,288,11016663,14405,0,1728933262,12963.274411209997,56.916719490000105,53459.48700048001 2024-10-14,19:14:24.000,288,11016618,14205,0,1728933263,12963.159893939992,56.8532773199986,53459.521936080004 2024-10-14,19:14:25.000,288,11016718,14085,0,1728933264,12963.166630250002,56.83212993000052,53459.46603912001 2024-10-14,19:14:26.000,288,11016569,14645,0,1728933265,12963.085794530001,56.80393341000308,53459.5289232 2024-10-14,19:14:27.000,288,11016755,14405,0,1728933266,12963.153157629997,56.84622818999924,53459.54988456 2024-10-14,19:14:28.000,288,11016558,14405,0,1728933267,12963.038640359991,56.82508080000116,53459.53591032001 2024-10-14,19:14:29.000,288,11016563,14485,0,1728933268,12963.146421320002,56.916719490000105,53459.493987600006 2024-10-14,19:14:30.000,288,11016585,14445,0,1728933269,12963.220520729992,56.88852297000267,53459.56385880001 2024-10-14,19:14:31.000,288,11016704,14245,0,1728933270,12963.287883830002,56.98721079000097,53459.57783304 2024-10-14,19:14:32.000,288,11016649,14325,0,1728933271,12963.294620139997,56.93786687999818,53459.57084592 2024-10-14,19:14:33.000,288,11016595,14445,0,1728933272,12963.348510620002,56.973112530002254,53459.473026240004 2024-10-14,19:14:34.000,288,11016593,14325,0,1728933273,12963.267674900002,57.00835817999905,53459.56385880001 2024-10-14,19:14:35.000,288,11016687,14605,0,1728933274,12963.260938589992,56.83917905999988,53459.53591032001 2024-10-14,19:14:36.000,288,11016663,14485,0,1728933275,12963.267674900002,56.83212993000052,53459.48700048001 2024-10-14,19:14:37.000,288,11016604,14205,0,1728933276,12963.139685009992,56.80393341000308,53459.46603912001 2024-10-14,19:14:38.000,288,11016540,14285,0,1728933277,12963.079058219992,56.8532773199986,53459.51494896001 2024-10-14,19:14:39.000,288,11016587,14445,0,1728933278,12962.92412309,56.740491240001575,53459.5289232 2024-10-14,19:14:40.000,288,11016601,14245,0,1728933279,12962.75571533999,56.747540370000934,53459.51494896001 2024-10-14,19:14:41.000,288,11016613,14485,0,1728933280,12962.62098914,56.62065602999792,53459.44507776001 2024-10-14,19:14:42.000,288,11016593,14325,0,1728933281,12962.412163529989,56.691147329998785,53459.41712928001 2024-10-14,19:14:43.000,288,11016578,14365,0,1728933282,12962.304382569993,56.64885255000263,53459.41014216 2024-10-14,19:14:44.000,288,11016658,14005,0,1728933283,12962.210074230003,56.71229472000414,53459.39616792001 2024-10-14,19:14:45.000,288,11016688,14405,0,1728933284,12962.109029580002,56.677049070000066,53459.34027096 2024-10-14,19:14:46.000,288,11016601,14485,0,1728933285,12962.001248619992,56.726392980002856,53459.44507776001 2024-10-14,19:14:47.000,288,11016653,14285,0,1728933286,12961.920412899992,56.698196459998144,53459.43809064 2024-10-14,19:14:48.000,288,11016520,14285,0,1728933287,12961.994512309997,56.76163862999965,53459.40315504 2024-10-14,19:14:49.000,288,11016624,14565,0,1728933288,12961.933885519997,56.76163862999965,53459.375206560006 2024-10-14,19:14:50.000,288,11016548,14205,0,1728933289,12961.954094449997,56.747540370000934,53459.33328384 2024-10-14,19:14:51.000,288,11016567,14365,0,1728933290,12962.007984930002,56.8180316700018,53459.2145028 2024-10-14,19:14:52.000,288,11016637,14365,0,1728933291,12962.021457549992,56.90262123000139,53459.256425520005 2024-10-14,19:14:53.000,288,11016536,14325,0,1728933292,12962.001248619992,56.84622818999924,53459.29834824001 2024-10-14,19:14:54.000,288,11016798,14485,0,1728933293,12961.987776000002,56.8532773199986,53459.31232248 2024-10-14,19:14:55.000,288,11016640,14445,0,1728933294,12961.893467659997,56.77573688999837,53459.36123232 2024-10-14,19:14:56.000,288,11016582,14445,0,1728933295,12961.819368249991,56.89557210000203,53459.31930960001 2024-10-14,19:14:57.000,288,11016755,14565,0,1728933296,12961.62401526,56.94491601000482,53459.305335360004 2024-10-14,19:14:58.000,288,11016766,14285,0,1728933297,12961.549915849995,56.80393341000308,53459.1446316 2024-10-14,19:14:59.000,288,11016747,14405,0,1728933298,12961.43539857999,56.57836125000176,53459.19354144 2024-10-14,19:15:00.000,288,11016371,14565,0,1728933299,12961.233309279989,56.698196459998144,53459.06777328 2024-10-14,19:15:01.000,288,11016426,14645,0,1728933300,12961.192891419989,56.87442471000395,53459.09572176 2024-10-14,19:15:02.000,288,11016615,14445,0,1728933301,12960.977329499998,56.63475429000391,53458.92803088 2024-10-14,19:15:03.000,288,11016583,14485,0,1728933302,12960.869548540002,56.63475429000391,53459.186554320004 2024-10-14,19:15:04.000,288,11016724,14645,0,1728933303,12960.936911639998,56.684098199999426,53459.158605840006 2024-10-14,19:15:05.000,288,11016578,14405,0,1728933304,12960.909966400002,56.796884280003724,53459.0048892 2024-10-14,19:15:06.000,288,11016696,14405,0,1728933305,12960.889757470002,56.5713121200024,53459.06078616001 2024-10-14,19:15:07.000,288,11016385,14565,0,1728933306,12960.842603299992,56.59245951000048,53459.018863440004 2024-10-14,19:15:08.000,288,11016354,14605,0,1728933307,12960.896493779997,56.557213860003685,53459.08174752001 2024-10-14,19:15:09.000,288,11016631,14365,0,1728933308,12960.856075919997,56.740491240001575,53459.06078616001 2024-10-14,19:15:10.000,288,11016780,14565,0,1728933309,12961.011011049988,56.65590168000199,53459.06078616001 2024-10-14,19:15:11.000,288,11016943,14725,0,1728933310,12961.058165219998,56.61360689999856,53458.969953600004 2024-10-14,19:15:12.000,288,11016626,14565,0,1728933311,12961.118792009998,56.6065577699992,53458.96296648001 2024-10-14,19:15:13.000,288,11016775,14485,0,1728933312,12961.125528319993,56.63475429000391,53458.98392784001 2024-10-14,19:15:14.000,288,11016536,14445,0,1728933313,12961.085110459993,56.66295081000135,53459.018863440004 2024-10-14,19:15:15.000,288,11016753,14245,0,1728933314,12961.139000939998,56.63475429000391,53458.92803088 2024-10-14,19:15:16.000,288,11016764,14285,0,1728933315,12961.145737249994,56.740491240001575,53458.969953600004 2024-10-14,19:15:17.000,288,11016650,14325,0,1728933316,12961.071637839988,56.71229472000414,53458.96296648001 2024-10-14,19:15:18.000,288,11016682,14485,0,1728933317,12961.024483669993,56.740491240001575,53458.96296648001 2024-10-14,19:15:19.000,288,11016761,14565,0,1728933318,12960.963856879993,56.916719490000105,53458.99790208 2024-10-14,19:15:20.000,288,11016765,14245,0,1728933319,12960.943647949993,56.8532773199986,53459.03283768001 2024-10-14,19:15:21.000,288,11016681,14405,0,1728933320,12960.815658059997,56.923768619999464,53458.90706952 2024-10-14,19:15:22.000,288,11016678,14565,0,1728933321,12960.734822339997,57.00835817999905,53458.96296648001 2024-10-14,19:15:23.000,288,11016577,14285,0,1728933322,12960.734822339997,57.00835817999905,53458.94200512001 2024-10-14,19:15:24.000,288,11016677,14405,0,1728933323,12960.680931859992,57.05065296000248,53458.92803088 2024-10-14,19:15:25.000,288,11016517,14445,0,1728933324,12960.627041380001,56.973112530002254,53458.94200512001 2024-10-14,19:15:26.000,288,11016581,14325,0,1728933325,12960.512524109996,56.959014270003536,53458.90706952 2024-10-14,19:15:27.000,288,11016624,14365,0,1728933326,12960.566414590001,57.00835817999905,53458.90706952 2024-10-14,19:15:28.000,288,11016545,14525,0,1728933327,12960.620305069991,56.8532773199986,53458.91405664001 2024-10-14,19:15:29.000,288,11016542,14405,0,1728933328,12960.627041380001,56.66999994000071,53458.89309528001 2024-10-14,19:15:30.000,288,11016711,14405,0,1728933329,12960.633777689996,56.70524559000478,53459.06078616001 2024-10-14,19:15:31.000,288,11016418,14285,0,1728933330,12960.741558649992,56.550164730004326,53458.87912104 2024-10-14,19:15:32.000,288,11016800,14525,0,1728933331,12960.909966400002,56.20475735999935,53458.88610816 2024-10-14,19:15:33.000,288,11016578,14365,0,1728933332,12960.950384260002,56.25410127000214,53458.92803088 2024-10-14,19:15:34.000,288,11016618,14605,0,1728933333,12960.963856879993,56.12016779999976,53458.85815968 2024-10-14,19:15:35.000,288,11016578,14765,0,1728933334,12961.017747359998,56.042627369999536,53459.0048892 2024-10-14,19:15:36.000,288,11016708,14725,0,1728933335,12961.017747359998,55.85230086000229,53458.9000824 2024-10-14,19:15:37.000,288,11016580,14565,0,1728933336,12961.240045589999,55.94393955000123,53459.158605840006 2024-10-14,19:15:38.000,288,11016527,14405,0,1728933337,12961.064901529993,55.922792160003155,53459.10969600001 2024-10-14,19:15:39.000,288,11016625,14565,0,1728933338,12961.132264629989,56.03557824000018,53459.09572176 2024-10-14,19:15:40.000,288,11016844,14285,0,1728933339,12961.098583079998,55.85230086000229,53458.98392784001 2024-10-14,19:15:41.000,288,11016947,14725,0,1728933340,12961.098583079998,55.96508693999931,53459.02585056 2024-10-14,19:15:42.000,288,11016545,14525,0,1728933341,12960.990802120003,56.113118670000404,53458.96296648001 2024-10-14,19:15:43.000,288,11016616,14365,0,1728933342,12961.017747359998,56.07787302000361,53458.99790208 2024-10-14,19:15:44.000,288,11016349,14605,0,1728933343,12960.869548540002,56.21180648999871,53459.10969600001 2024-10-14,19:15:45.000,288,11016672,14605,0,1728933344,12960.869548540002,56.41623126000195,53459.15161872001 2024-10-14,19:15:46.000,288,11016728,14645,0,1728933345,12960.795449129997,56.41623126000195,53459.186554320004 2024-10-14,19:15:47.000,288,11016682,14365,0,1728933346,12960.788712820002,56.62770516000455,53459.06777328 2024-10-14,19:15:48.000,288,11016840,14445,0,1728933347,12960.822394369992,56.57836125000176,53459.15161872001 2024-10-14,19:15:49.000,288,11016491,14565,0,1728933348,12960.822394369992,56.44442777999939,53458.79527560001 2024-10-14,19:15:50.000,288,11016775,14445,0,1728933349,12960.909966400002,56.37393647999852,53458.99790208 2024-10-14,19:15:51.000,288,11016535,14485,0,1728933350,12960.653986619996,56.38098560999788,53459.018863440004 2024-10-14,19:15:52.000,288,11016657,14725,0,1728933351,12960.714613409997,56.31049431000429,53459.01187632001 2024-10-14,19:15:53.000,288,11016698,14525,0,1728933352,12960.680931859992,56.26819953000086,53458.8302112 2024-10-14,19:15:54.000,288,11016655,14325,0,1728933353,12960.701140789992,56.07082389000425,53459.06777328 2024-10-14,19:15:55.000,288,11016780,14565,0,1728933354,12960.613568759996,55.89459563999844,53458.98392784001 2024-10-14,19:15:56.000,288,11016903,14605,0,1728933355,12960.52599673,55.77476043000206,53459.04681192 2024-10-14,19:15:57.000,288,11016697,14525,0,1728933356,12960.667459240001,55.79590782000014,53458.95597936 2024-10-14,19:15:58.000,288,11016642,14405,0,1728933357,12960.620305069991,55.71836738999991,53458.85815968 2024-10-14,19:15:59.000,288,11016560,14405,0,1728933358,12960.680931859992,55.60558131000289,53458.92803088 2024-10-14,19:16:00.000,288,11016728,14445,0,1728933359,12960.674195549997,55.59853218000353,53458.84418544001 2024-10-14,19:16:01.000,288,11016459,14485,0,1728933360,12960.653986619996,55.54213914000138,53458.95597936 2024-10-14,19:16:02.000,288,11016722,14565,0,1728933361,12960.721349719992,55.63377783000033,53459.01187632001 2024-10-14,19:16:03.000,288,11016704,14525,0,1728933362,12960.748294960002,55.520991750003304,53459.17258008 2024-10-14,19:16:04.000,288,11016575,14485,0,1728933363,12960.768503890002,55.58443392000481,53459.0048892 2024-10-14,19:16:05.000,288,11016647,14565,0,1728933364,12960.687668170001,55.60558131000289,53459.018863440004 2024-10-14,19:16:06.000,288,11016507,14645,0,1728933365,12960.640513999992,55.66197434999776,53459.01187632001 2024-10-14,19:16:07.000,288,11016868,14165,0,1728933366,12960.620305069991,55.60558131000289,53459.13065736001 2024-10-14,19:16:08.000,288,11016679,14725,0,1728933367,12960.613568759996,55.47869696999987,53459.19354144 2024-10-14,19:16:09.000,288,11016679,14565,0,1728933368,12960.755031269997,55.33066523999878,53459.15161872001 2024-10-14,19:16:10.000,288,11016736,14725,0,1728933369,12960.586623520001,55.44345132000308,53458.96296648001 2024-10-14,19:16:11.000,288,11016850,14525,0,1728933370,12960.566414590001,55.415254799998365,53459.16559296 2024-10-14,19:16:12.000,288,11016539,14485,0,1728933371,12960.472106249996,55.31656698000006,53458.92803088 2024-10-14,19:16:13.000,288,11016759,14685,0,1728933372,12960.492315179996,55.22492829000112,53459.10270888 2024-10-14,19:16:14.000,288,11016573,14285,0,1728933373,12960.39800683999,55.13328960000217,53459.06078616001 2024-10-14,19:16:15.000,288,11016697,14485,0,1728933374,12960.37779790999,55.14738786000089,53459.13065736001 2024-10-14,19:16:16.000,288,11016639,14565,0,1728933375,12960.532733039996,54.7526365800004,53459.137644480004 2024-10-14,19:16:17.000,288,11016616,14365,0,1728933376,12960.371061599995,54.830177010000625,53459.04681192 2024-10-14,19:16:18.000,288,11016974,14565,0,1728933377,12960.37779790999,54.646899630002736,53458.97694072 2024-10-14,19:16:19.000,288,11016415,14565,0,1728933378,12960.43842469999,54.710341800004244,53459.0747604 2024-10-14,19:16:20.000,288,11016697,14565,0,1728933379,12960.411479459995,54.52706441999908,53459.17258008 2024-10-14,19:16:21.000,288,11016390,14525,0,1728933380,12960.47884255999,54.55526094000379,53459.137644480004 2024-10-14,19:16:22.000,288,11016976,14285,0,1728933381,12960.728086030002,54.611653979998664,53459.137644480004 2024-10-14,19:16:23.000,288,11016579,14205,0,1728933382,12960.613568759996,54.52706441999908,53459.08174752001 2024-10-14,19:16:24.000,288,11016723,14565,0,1728933383,12960.566414590001,54.62575224000466,53459.2145028 2024-10-14,19:16:25.000,288,11016533,14405,0,1728933384,12960.707877100001,54.57640833000187,53459.326296720006 2024-10-14,19:16:26.000,288,11016640,14405,0,1728933385,12960.633777689996,54.68919440999889,53459.24943840001 2024-10-14,19:16:27.000,288,11016915,14405,0,1728933386,12960.559678279991,54.99230700000044,53459.17258008 2024-10-14,19:16:28.000,288,11016377,14565,0,1728933387,12960.640513999992,55.069847430000664,53459.29834824001 2024-10-14,19:16:29.000,288,11016365,14605,0,1728933388,12960.707877100001,55.246075679999194,53459.11668312 2024-10-14,19:16:30.000,288,11016662,14445,0,1728933389,12960.680931859992,55.04165091000323,53459.23546416 2024-10-14,19:16:31.000,288,11016784,14725,0,1728933390,12960.694404479997,55.07689656000002,53459.29834824001 2024-10-14,19:16:32.000,288,11016654,14365,0,1728933391,12960.674195549997,54.90771744000085,53459.44507776001 2024-10-14,19:16:33.000,288,11016752,14805,0,1728933392,12960.714613409997,55.119191340003454,53459.41712928001 2024-10-14,19:16:34.000,288,11016977,14445,0,1728933393,12960.512524109996,54.93591395999829,53459.27039976 2024-10-14,19:16:35.000,288,11016562,14365,0,1728933394,12960.519260419991,54.75968570999976,53459.31930960001 2024-10-14,19:16:36.000,288,11016537,14525,0,1728933395,12960.600096139991,54.68214527999953,53459.27039976 2024-10-14,19:16:37.000,288,11016929,14205,0,1728933396,12960.5057878,54.56935920000251,53459.284374 2024-10-14,19:16:38.000,288,11016605,14605,0,1728933397,12960.38453422,54.48476964000292,53459.31232248 2024-10-14,19:16:39.000,288,11016720,14485,0,1728933398,12960.492315179996,54.653948760002095,53459.33328384 2024-10-14,19:16:40.000,288,11016510,14525,0,1728933399,12960.552941969996,54.4072292100027,53459.55687168 2024-10-14,19:16:41.000,288,11016758,14325,0,1728933400,12960.519260419991,54.48476964000292,53459.44507776001 2024-10-14,19:16:42.000,288,11016445,14445,0,1728933401,12960.48557887,54.364934429999266,53459.459052 2024-10-14,19:16:43.000,288,11016627,14525,0,1728933402,12960.627041380001,54.32263965000311,53459.46603912001 2024-10-14,19:16:44.000,288,11016539,14525,0,1728933403,12960.39800683999,54.57640833000187,53459.43110352 2024-10-14,19:16:45.000,288,11016627,14445,0,1728933404,12960.48557887,54.51296616000036,53459.354245200004 2024-10-14,19:16:46.000,288,11016382,14925,0,1728933405,12960.499051489991,54.49886790000164,53459.36123232 2024-10-14,19:16:47.000,288,11016363,14525,0,1728933406,12960.48557887,54.5411626799978,53459.521936080004 2024-10-14,19:16:48.000,288,11016638,14885,0,1728933407,12960.43842469999,54.597555719999946,53459.542897440006 2024-10-14,19:16:49.000,288,11016266,14605,0,1728933408,12960.40474315,54.56231007000315,53459.39616792001 2024-10-14,19:16:50.000,288,11016614,14525,0,1728933409,12960.31717111999,54.54821181000443,53459.50097472 2024-10-14,19:16:51.000,288,11016687,14485,0,1728933410,12960.26328064,54.48476964000292,53459.493987600006 2024-10-14,19:16:52.000,288,11016525,14525,0,1728933411,12960.39800683999,54.53411354999844,53459.55687168 2024-10-14,19:16:53.000,288,11016517,14725,0,1728933412,12960.27675325999,54.17460792000202,53459.46603912001 2024-10-14,19:16:54.000,288,11016387,14365,0,1728933413,12960.24307171,53.970183149998775,53459.375206560006 2024-10-14,19:16:55.000,288,11016687,14205,0,1728933414,12960.21612646999,53.95608489000006,53459.493987600006 2024-10-14,19:16:56.000,288,11016791,14285,0,1728933415,12960.23633539999,53.829200550004316,53459.5289232 2024-10-14,19:16:57.000,288,11016667,14565,0,1728933416,12960.290225879995,53.69526708000194,53459.591807280005 2024-10-14,19:16:58.000,288,11016464,14325,0,1728933417,12960.24307171,53.610677520002355,53459.48001336 2024-10-14,19:16:59.000,288,11016792,14325,0,1728933418,12960.290225879995,53.75166012000409,53459.43110352 2024-10-14,19:17:00.000,288,11016795,14525,0,1728933419,12960.189181229995,53.68821795000258,53459.46603912001 2024-10-14,19:17:01.000,288,11016657,14365,0,1728933420,12960.330643739995,53.86444620000111,53459.45206488 2024-10-14,19:17:02.000,288,11016427,14485,0,1728933421,12960.330643739995,53.85739707000175,53459.36821944001 2024-10-14,19:17:03.000,288,11016709,14365,0,1728933422,12960.29696218999,53.95608489000006,53459.31930960001 2024-10-14,19:17:04.000,288,11016629,14285,0,1728933423,12960.38453422,54.11821487999987,53459.31232248 2024-10-14,19:17:05.000,288,11016953,14565,0,1728933424,12960.451897319996,54.202804439999454,53459.326296720006 2024-10-14,19:17:06.000,288,11016269,14645,0,1728933425,12960.653986619996,54.32968878000247,53459.16559296 2024-10-14,19:17:07.000,288,11016898,14725,0,1728933426,12960.559678279991,54.31559052000375,53459.459052 2024-10-14,19:17:08.000,288,11016784,14245,0,1728933427,12960.687668170001,54.52001528999972,53459.29834824001 2024-10-14,19:17:09.000,288,11016801,14365,0,1728933428,12960.647250310001,54.54821181000443,53459.2145028 2024-10-14,19:17:10.000,288,11016632,14325,0,1728933429,12960.559678279991,54.53411354999844,53459.137644480004 2024-10-14,19:17:11.000,288,11016550,14405,0,1728933430,12960.552941969996,54.28739399999904,53459.31232248 2024-10-14,19:17:12.000,288,11016820,14485,0,1728933431,12960.29696218999,54.38608182000462,53459.31930960001 2024-10-14,19:17:13.000,288,11016687,14565,0,1728933432,12960.31717111999,54.15346053000394,53459.26341264 2024-10-14,19:17:14.000,288,11016407,14485,0,1728933433,12960.28348957,54.09001836000243,53459.34725808001 2024-10-14,19:17:15.000,288,11016489,14485,0,1728933434,12960.128554439994,53.90674098000454,53459.186554320004 2024-10-14,19:17:16.000,288,11016806,14565,0,1728933435,12960.03424609999,53.793954900000244,53459.23546416 2024-10-14,19:17:17.000,288,11016579,14525,0,1728933436,12959.852365729988,53.730512729998736,53459.31232248 2024-10-14,19:17:18.000,288,11016857,14565,0,1728933437,12959.731112150002,53.737561859998095,53459.24245128 2024-10-14,19:17:19.000,288,11016687,14565,0,1728933438,12959.535759159997,53.41330187999847,53459.29834824001 2024-10-14,19:17:20.000,288,11016281,14285,0,1728933439,12959.481868679992,53.427400140004465,53459.29136112 2024-10-14,19:17:21.000,288,11016587,14445,0,1728933440,12959.23936151999,53.201827980003145,53459.27039976 2024-10-14,19:17:22.000,288,11016745,14445,0,1728933441,12959.340406169991,53.4555966600019,53459.1446316 2024-10-14,19:17:23.000,288,11016671,14365,0,1728933442,12959.21915258999,53.50494057000469,53459.22148992 2024-10-14,19:17:24.000,288,11016538,14285,0,1728933443,12959.273043069996,53.68116882000322,53459.24943840001 2024-10-14,19:17:25.000,288,11016807,14445,0,1728933444,12959.26630676,53.88559358999919,53459.158605840006 2024-10-14,19:17:26.000,288,11016562,14405,0,1728933445,12959.212416279996,54.04067444999964,53459.13065736001 2024-10-14,19:17:27.000,288,11016458,14485,0,1728933446,12959.24609783,54.10411662000115,53459.06078616001 2024-10-14,19:17:28.000,288,11016703,14565,0,1728933447,12959.2258889,54.23100096000417,53458.99790208 2024-10-14,19:17:29.000,288,11016596,14325,0,1728933448,12959.293251999996,54.188706180000736,53459.03283768001 2024-10-14,19:17:30.000,288,11016643,14445,0,1728933449,12959.279779379991,54.27329574000032,53459.018863440004 2024-10-14,19:17:31.000,288,11016672,14325,0,1728933450,12959.340406169991,54.364934429999266,53459.039824800006 2024-10-14,19:17:32.000,288,11016639,14565,0,1728933451,12959.414505579996,54.252148350002244,53458.935018 2024-10-14,19:17:33.000,288,11016642,14605,0,1728933452,12959.448187130001,54.252148350002244,53458.935018 2024-10-14,19:17:34.000,288,11016573,14485,0,1728933453,12959.441450819992,54.202804439999454,53458.97694072 2024-10-14,19:17:35.000,288,11016704,14205,0,1728933454,12959.421241889992,54.1605096600033,53458.96296648001 2024-10-14,19:17:36.000,288,11016697,14525,0,1728933455,12959.380824029991,54.075920100003714,53458.92803088 2024-10-14,19:17:37.000,288,11016645,14205,0,1728933456,12959.360615099991,54.08296923000307,53458.8302112 2024-10-14,19:17:38.000,288,11016713,14325,0,1728933457,12959.313460929996,54.047723579999,53458.851172560004 2024-10-14,19:17:39.000,288,11016560,14205,0,1728933458,12959.299988309991,53.94198663000134,53458.935018 2024-10-14,19:17:40.000,288,11016602,14205,0,1728933459,12959.21915258999,53.92083924000326,53458.88610816 2024-10-14,19:17:41.000,288,11016628,14365,0,1728933460,12959.151789489995,53.8010040299996,53458.92803088 2024-10-14,19:17:42.000,288,11016679,14445,0,1728933461,12959.151789489995,53.87149533000047,53458.78130136 2024-10-14,19:17:43.000,288,11016642,14245,0,1728933462,12959.16526211,53.88559358999919,53458.823224080006 2024-10-14,19:17:44.000,288,11016706,14485,0,1728933463,12959.21915258999,53.793954900000244,53458.80924984 2024-10-14,19:17:45.000,288,11016560,14405,0,1728933464,12959.2258889,53.92083924000326,53458.74636576001 2024-10-14,19:17:46.000,288,11016582,13885,0,1728933465,12959.21915258999,53.92788837000262,53458.802262720004 2024-10-14,19:17:47.000,288,11016732,14325,0,1728933466,12959.23936151999,53.94198663000134,53458.88610816 2024-10-14,19:17:48.000,288,11016657,14405,0,1728933467,12959.252834139996,53.87149533000047,53458.78130136 2024-10-14,19:17:49.000,288,11016662,14405,0,1728933468,12959.273043069996,53.86444620000111,53458.78130136 2024-10-14,19:17:50.000,288,11016556,14325,0,1728933469,12959.293251999996,53.836249680003675,53458.76732712 2024-10-14,19:17:51.000,288,11016685,14405,0,1728933470,12959.2258889,53.829200550004316,53458.88610816 2024-10-14,19:17:52.000,288,11016594,14445,0,1728933471,12959.21915258999,53.843298810003034,53458.72540440001 2024-10-14,19:17:53.000,288,11016711,14445,0,1728933472,12959.111371629995,53.9490357600007,53458.84418544001 2024-10-14,19:17:54.000,288,11016682,14285,0,1728933473,12958.96317281,54.04067444999964,53458.78828848 2024-10-14,19:17:55.000,288,11016636,14405,0,1728933474,12958.91601863999,54.068870970004355,53458.83719832 2024-10-14,19:17:56.000,288,11016634,14365,0,1728933475,12958.85539184999,54.23100096000417,53458.83719832 2024-10-14,19:17:57.000,288,11016592,14205,0,1728933476,12958.680247789998,54.2944431299984,53458.872133920006 2024-10-14,19:17:58.000,288,11016607,14365,0,1728933477,12958.639829929998,54.39313095000398,53458.921043760005 2024-10-14,19:17:59.000,288,11016647,14485,0,1728933478,12958.592675759988,54.54821181000443,53458.91405664001 2024-10-14,19:18:00.000,288,11016627,14525,0,1728933479,12958.606148379993,54.56935920000251,53458.851172560004 2024-10-14,19:18:01.000,288,11016701,14245,0,1728933480,12958.646566239993,54.62575224000466,53458.79527560001 2024-10-14,19:18:02.000,288,11016510,14325,0,1728933481,12958.781292439999,54.57640833000187,53458.78130136 2024-10-14,19:18:03.000,288,11016720,14205,0,1728933482,12958.882337089999,54.45657311999821,53458.74636576001 2024-10-14,19:18:04.000,288,11016717,14445,0,1728933483,12958.97664542999,54.371983559998625,53458.77431424001 2024-10-14,19:18:05.000,288,11016689,14405,0,1728933484,12959.06421746,54.2944431299984,53458.753352880005 2024-10-14,19:18:06.000,288,11016581,14285,0,1728933485,12959.12484425,54.22395183000481,53458.77431424001 2024-10-14,19:18:07.000,288,11016596,14405,0,1728933486,12959.18547104,54.03362532000028,53458.851172560004 2024-10-14,19:18:08.000,288,11016585,14405,0,1728933487,12959.293251999996,53.95608489000006,53458.73239152 2024-10-14,19:18:09.000,288,11016748,14285,0,1728933488,12959.367351410001,53.9137901100039,53458.67649456001 2024-10-14,19:18:10.000,288,11016705,14325,0,1728933489,12959.427978200001,53.85034794000239,53458.823224080006 2024-10-14,19:18:11.000,288,11016685,14725,0,1728933490,12959.454923439996,53.86444620000111,53458.76034 2024-10-14,19:18:12.000,288,11016589,14285,0,1728933491,12959.414505579996,53.86444620000111,53458.79527560001 2024-10-14,19:18:13.000,288,11016620,14365,0,1728933492,12959.434714509996,53.93493750000198,53458.84418544001 2024-10-14,19:18:14.000,288,11016818,14245,0,1728933493,12959.414505579996,54.026576190000924,53458.851172560004 2024-10-14,19:18:15.000,288,11016631,14125,0,1728933494,12959.28651569,54.10411662000115,53458.90706952 2024-10-14,19:18:16.000,288,11016639,14205,0,1728933495,12959.252834139996,54.238050090003526,53458.851172560004 2024-10-14,19:18:17.000,288,11016584,14285,0,1728933496,12959.2258889,54.252148350002244,53458.80924984 2024-10-14,19:18:18.000,288,11016596,14365,0,1728933497,12959.21915258999,54.31559052000375,53458.78828848 2024-10-14,19:18:19.000,288,11016732,14565,0,1728933498,12959.08442639,54.23100096000417,53458.87912104 2024-10-14,19:18:20.000,288,11016618,14365,0,1728933499,12959.04400853,54.28739399999904,53458.78828848 2024-10-14,19:18:21.000,288,11016665,14205,0,1728933500,12959.06421746,54.27329574000032,53458.84418544001 2024-10-14,19:18:22.000,288,11016669,14285,0,1728933501,12959.00359067,54.252148350002244,53458.83719832 2024-10-14,19:18:23.000,288,11016593,14285,0,1728933502,12959.0237996,54.188706180000736,53458.79527560001 2024-10-14,19:18:24.000,288,11016725,14485,0,1728933503,12958.99685435999,54.068870970004355,53458.83719832 2024-10-14,19:18:25.000,288,11016616,14445,0,1728933504,12958.99685435999,54.11821487999987,53458.81623696001 2024-10-14,19:18:26.000,288,11016689,14405,0,1728933505,12958.96317281,54.075920100003714,53458.84418544001 2024-10-14,19:18:27.000,288,11016561,14285,0,1728933506,12958.99685435999,53.95608489000006,53458.79527560001 2024-10-14,19:18:28.000,288,11016695,14285,0,1728933507,12958.95643649999,53.94198663000134,53458.79527560001 2024-10-14,19:18:29.000,288,11016637,14285,0,1728933508,12959.04400853,53.9137901100039,53458.77431424001 2024-10-14,19:18:30.000,288,11016656,14325,0,1728933509,12959.030535909995,54.05477270999836,53458.823224080006 2024-10-14,19:18:31.000,288,11016634,14245,0,1728933510,12959.111371629995,53.89969184999791,53458.78130136 2024-10-14,19:18:32.000,288,11016675,14485,0,1728933511,12959.171998419995,53.95608489000006,53458.8302112 2024-10-14,19:18:33.000,288,11016611,14325,0,1728933512,12959.18547104,53.963134019999416,53458.802262720004 2024-10-14,19:18:34.000,288,11016580,14445,0,1728933513,12959.273043069996,53.90674098000454,53458.78828848 2024-10-14,19:18:35.000,288,11016624,14285,0,1728933514,12959.25957044999,53.98428141000477,53458.81623696001 2024-10-14,19:18:36.000,288,11016649,14565,0,1728933515,12959.313460929996,54.05477270999836,53458.76034 2024-10-14,19:18:37.000,288,11016659,14365,0,1728933516,12959.394296649996,54.019527060001565,53458.84418544001 2024-10-14,19:18:38.000,288,11016478,14285,0,1728933517,12959.340406169991,53.98428141000477,53458.86514680001 2024-10-14,19:18:39.000,288,11016560,14285,0,1728933518,12959.407769270001,54.12526400999923,53458.91405664001 2024-10-14,19:18:40.000,288,11016641,14565,0,1728933519,12959.468396060001,54.026576190000924,53458.753352880005 2024-10-14,19:18:41.000,288,11016701,14565,0,1728933520,12959.421241889992,54.03362532000028,53458.74636576001 2024-10-14,19:18:42.000,288,11016555,14605,0,1728933521,12959.367351410001,54.019527060001565,53458.921043760005 2024-10-14,19:18:43.000,288,11016639,14565,0,1728933522,12959.421241889992,54.11821487999987,53458.921043760005 2024-10-14,19:18:44.000,288,11016588,14565,0,1728933523,12959.448187130001,54.047723579999,53458.8302112 2024-10-14,19:18:45.000,288,11016695,14365,0,1728933524,12959.448187130001,54.019527060001565,53458.91405664001 2024-10-14,19:18:46.000,288,11016622,14605,0,1728933525,12959.434714509996,53.963134019999416,53458.9000824 2024-10-14,19:18:47.000,288,11016781,14485,0,1728933526,12959.542495469992,53.970183149998775,53458.83719832 2024-10-14,19:18:48.000,288,11016599,14445,0,1728933527,12959.508813920002,53.94198663000134,53458.9000824 2024-10-14,19:18:49.000,288,11016679,14285,0,1728933528,12959.401032959991,53.93493750000198,53458.83719832 2024-10-14,19:18:50.000,288,11016539,14485,0,1728933529,12959.279779379991,53.89264271999855,53458.802262720004 2024-10-14,19:18:51.000,288,11016632,14445,0,1728933530,12959.427978200001,53.77280751000217,53459.11668312 2024-10-14,19:18:52.000,288,11016612,14485,0,1728933531,12959.252834139996,53.75870925000345,53459.0048892 2024-10-14,19:18:53.000,288,11016575,14485,0,1728933532,12959.20567997,53.51903883000341,53458.92803088 2024-10-14,19:18:54.000,288,11016736,14525,0,1728933533,12959.050744839995,53.610677520002355,53458.99790208 2024-10-14,19:18:55.000,288,11016478,14285,0,1728933534,12959.21915258999,53.49789143999806,53459.02585056 2024-10-14,19:18:56.000,288,11016583,14525,0,1728933535,12959.13831686999,53.67411969000386,53459.088734640005 2024-10-14,19:18:57.000,288,11016824,14525,0,1728933536,12959.23936151999,53.59657926000364,53458.94899224 2024-10-14,19:18:58.000,288,11016609,14285,0,1728933537,12959.23936151999,53.829200550004316,53458.8302112 2024-10-14,19:18:59.000,288,11016728,14405,0,1728933538,12959.333669859996,53.94198663000134,53459.16559296 2024-10-14,19:19:00.000,288,11016683,14365,0,1728933539,12959.313460929996,53.977232279998134,53458.969953600004 2024-10-14,19:19:01.000,288,11016547,14365,0,1728933540,12959.441450819992,54.005428800002846,53458.92803088 2024-10-14,19:19:02.000,288,11016368,14445,0,1728933541,12959.401032959991,54.09001836000243,53459.10969600001 2024-10-14,19:19:03.000,288,11016612,14405,0,1728933542,12959.704166909993,54.11821487999987,53459.0747604 2024-10-14,19:19:04.000,288,11016505,14445,0,1728933543,12959.771530010003,54.068870970004355,53459.284374 2024-10-14,19:19:05.000,288,11016634,14605,0,1728933544,12960.000564549999,54.33673791000183,53459.29136112 2024-10-14,19:19:06.000,288,11016585,14445,0,1728933545,12960.014037169989,54.202804439999454,53459.26341264 2024-10-14,19:19:07.000,288,11016616,14365,0,1728933546,12960.027509789994,54.18165705000138,53459.375206560006 2024-10-14,19:19:08.000,288,11016578,14605,0,1728933547,12960.21612646999,54.238050090003526,53459.34027096 2024-10-14,19:19:09.000,288,11016743,14405,0,1728933548,12960.25654432999,53.99133054000413,53459.22148992 2024-10-14,19:19:10.000,288,11016250,14565,0,1728933549,12960.20265385,54.012477930002206,53459.473026240004 2024-10-14,19:19:11.000,288,11016765,14525,0,1728933550,12960.22286278,54.09706749000179,53459.15161872001 2024-10-14,19:19:12.000,288,11016902,14525,0,1728933551,12960.19591753999,54.05477270999836,53459.33328384 2024-10-14,19:19:13.000,288,11016618,14605,0,1728933552,12960.27675325999,53.92083924000326,53459.40315504 2024-10-14,19:19:14.000,288,11016406,14405,0,1728933553,12960.20265385,53.99133054000413,53459.31232248 2024-10-14,19:19:15.000,288,11016546,14285,0,1728933554,12960.17570860999,54.03362532000028,53459.45206488 2024-10-14,19:19:16.000,288,11016706,14245,0,1728933555,12960.128554439994,53.86444620000111,53459.27039976 2024-10-14,19:19:17.000,288,11016400,14205,0,1728933556,12960.108345509994,53.87149533000047,53459.326296720006 2024-10-14,19:19:18.000,288,11016505,14525,0,1728933557,12960.22286278,54.026576190000924,53459.38219368 2024-10-14,19:19:19.000,288,11016814,14445,0,1728933558,12960.13529074999,53.86444620000111,53459.48700048001 2024-10-14,19:19:20.000,288,11016467,14525,0,1728933559,12960.081400269999,53.62477578000107,53459.55687168 2024-10-14,19:19:21.000,288,11016605,14565,0,1728933560,12960.168972299994,53.610677520002355,53459.27039976 2024-10-14,19:19:22.000,288,11016821,14485,0,1728933561,12960.16223599,53.46969492000062,53459.591807280005 2024-10-14,19:19:23.000,288,11016897,14685,0,1728933562,12960.26328064,53.561333609999565,53459.48001336 2024-10-14,19:19:24.000,288,11016832,14445,0,1728933563,12960.17570860999,53.25822101999802,53459.5289232 2024-10-14,19:19:25.000,288,11016756,14405,0,1728933564,12960.37779790999,53.27936841000337,53459.459052 2024-10-14,19:19:26.000,288,11016584,14445,0,1728933565,12960.29696218999,53.4555966600019,53459.56385880001 2024-10-14,19:19:27.000,288,11016594,14525,0,1728933566,12960.431688389996,53.23002450000058,53459.44507776001 2024-10-14,19:19:28.000,288,11016617,14365,0,1728933567,12960.350852669995,53.4908423099987,53459.58482016001 2024-10-14,19:19:29.000,288,11016554,14445,0,1728933568,12960.52599673,53.40625274999911,53459.58482016001 2024-10-14,19:19:30.000,288,11016660,14525,0,1728933569,12960.54620566,53.335761449998245,53459.61975576 2024-10-14,19:19:31.000,288,11016601,14645,0,1728933570,12960.579887209991,53.48379317999934,53459.424116400005 2024-10-14,19:19:32.000,288,11016577,14525,0,1728933571,12960.653986619996,53.568382739998924,53459.48001336 2024-10-14,19:19:33.000,288,11016578,14525,0,1728933572,12960.674195549997,53.554284480000206,53459.60578152 2024-10-14,19:19:34.000,288,11016667,14285,0,1728933573,12960.552941969996,53.75870925000345,53459.55687168 2024-10-14,19:19:35.000,288,11016571,14525,0,1728933574,12960.667459240001,53.793954900000244,53459.53591032001 2024-10-14,19:19:36.000,288,11016670,14565,0,1728933575,12960.741558649992,53.87854445999983,53459.48001336 2024-10-14,19:19:37.000,288,11016353,14485,0,1728933576,12960.835866989997,53.80805315999896,53459.50796184 2024-10-14,19:19:38.000,288,11016576,14245,0,1728933577,12960.734822339997,53.69526708000194,53459.46603912001 2024-10-14,19:19:39.000,288,11016849,14525,0,1728933578,12960.761767579992,53.54723535000085,53459.5289232 2024-10-14,19:19:40.000,288,11016280,14365,0,1728933579,12960.876284849997,53.47674404999998,53459.62674288 2024-10-14,19:19:41.000,288,11016637,14525,0,1728933580,12960.842603299992,53.50494057000469,53459.54988456 2024-10-14,19:19:42.000,288,11016821,14445,0,1728933581,12960.977329499998,53.2441227599993,53459.50097472 2024-10-14,19:19:43.000,288,11016527,14325,0,1728933582,12960.997538429998,53.30051580000145,53459.36821944001 2024-10-14,19:19:44.000,288,11016805,14365,0,1728933583,12960.923439019993,53.31461406000017,53459.38219368 2024-10-14,19:19:45.000,288,11016401,14645,0,1728933584,12961.132264629989,52.99035408000054,53459.473026240004 2024-10-14,19:19:46.000,288,11016431,14285,0,1728933585,12961.078374149998,52.99035408000054,53459.48700048001 2024-10-14,19:19:47.000,288,11016544,14485,0,1728933586,12961.125528319993,53.06084538000141,53459.50796184 2024-10-14,19:19:48.000,288,11016611,14045,0,1728933587,12961.139000939998,52.99035408000054,53459.58482016001 2024-10-14,19:19:49.000,288,11016407,14525,0,1728933588,12961.145737249994,52.976255820001825,53459.29834824001 2024-10-14,19:19:50.000,288,11016740,14405,0,1728933589,12961.186155109994,52.81412583000201,53459.5289232 2024-10-14,19:19:51.000,288,11016563,14565,0,1728933590,12960.990802120003,52.96215756000311,53459.72456256 2024-10-14,19:19:52.000,288,11016475,14445,0,1728933591,12960.916702709997,53.04674712000269,53459.48700048001 2024-10-14,19:19:53.000,288,11016949,14725,0,1728933592,12960.721349719992,52.933961039998394,53459.43110352 2024-10-14,19:19:54.000,288,11016744,14205,0,1728933593,12960.660722929992,52.983304950001184,53459.3891808 2024-10-14,19:19:55.000,288,11016956,14725,0,1728933594,12960.667459240001,53.08199276999949,53459.41712928001 2024-10-14,19:19:56.000,288,11016481,14485,0,1728933595,12960.492315179996,53.08199276999949,53459.5987944 2024-10-14,19:19:57.000,288,11016584,14525,0,1728933596,12960.249808019995,53.18772972000443,53459.521936080004 2024-10-14,19:19:58.000,288,11016554,14245,0,1728933597,12960.19591753999,53.34985971000424,53459.60578152 2024-10-14,19:19:59.000,288,11016585,14725,0,1728933598,12960.23633539999,53.23002450000058,53459.493987600006 2024-10-14,19:20:00.000,288,11016489,14485,0,1728933599,12960.21612646999,53.096091029998206,53459.36821944001 2024-10-14,19:20:01.000,288,11016851,14525,0,1728933600,12960.14202706,53.23707362999994,53459.473026240004 2024-10-14,19:20:02.000,288,11016397,14365,0,1728933601,12960.33738004999,53.23002450000058,53459.61975576 2024-10-14,19:20:03.000,288,11016791,14485,0,1728933602,12960.350852669995,52.933961039998394,53459.71757544 2024-10-14,19:20:04.000,288,11016394,14725,0,1728933603,12960.411479459995,52.99035408000054,53459.48700048001 2024-10-14,19:20:05.000,288,11016708,14605,0,1728933604,12960.42495208,52.89166626000224,53459.56385880001 2024-10-14,19:20:06.000,288,11016546,14685,0,1728933605,12960.5057878,52.87051887000416,53459.63373000001 2024-10-14,19:20:07.000,288,11016805,14325,0,1728933606,12960.431688389996,52.85642060999817,53459.5289232 2024-10-14,19:20:08.000,288,11016441,14405,0,1728933607,12960.40474315,52.933961039998394,53459.375206560006 2024-10-14,19:20:09.000,288,11016779,14565,0,1728933608,12960.48557887,53.06789451000077,53459.5289232 2024-10-14,19:20:10.000,288,11016542,14565,0,1728933609,12960.472106249996,53.03969799000333,53459.44507776001 2024-10-14,19:20:11.000,288,11016550,14645,0,1728933610,12960.391270529995,53.152484070000355,53459.57084592 2024-10-14,19:20:12.000,288,11016278,14525,0,1728933611,12960.22286278,53.29346667000209,53459.41014216 2024-10-14,19:20:13.000,288,11016467,14565,0,1728933612,12960.081400269999,53.12428755000292,53459.710588320006 2024-10-14,19:20:14.000,288,11016638,14565,0,1728933613,12960.05445502999,53.201827980003145,53459.48001336 2024-10-14,19:20:15.000,288,11016879,14485,0,1728933614,12960.047718719994,53.23002450000058,53459.710588320006 2024-10-14,19:20:16.000,288,11016638,14565,0,1728933615,12959.993828239989,53.31461406000017,53459.27738688001 2024-10-14,19:20:17.000,288,11016665,14565,0,1728933616,12959.973619309989,53.385105360001035,53459.46603912001 2024-10-14,19:20:18.000,288,11016863,14525,0,1728933617,12959.805211559993,53.26527015000465,53459.3891808 2024-10-14,19:20:19.000,288,11016559,14445,0,1728933618,12959.953410379989,53.36395797000296,53459.36123232 2024-10-14,19:20:20.000,288,11016529,14405,0,1728933619,12959.966882999994,53.427400140004465,53459.493987600006 2024-10-14,19:20:21.000,288,11016727,14645,0,1728933620,12960.189181229995,53.27936841000337,53459.5289232 2024-10-14,19:20:22.000,288,11016658,14645,0,1728933621,12960.13529074999,53.22297537000122,53459.459052 2024-10-14,19:20:23.000,288,11016597,14565,0,1728933622,12960.270016949995,53.4555966600019,53459.34725808001 2024-10-14,19:20:24.000,288,11016582,14325,0,1728933623,12960.35758897999,53.4555966600019,53459.493987600006 2024-10-14,19:20:25.000,288,11016707,14525,0,1728933624,12960.48557887,53.39920361999975,53459.5289232 2024-10-14,19:20:26.000,288,11016577,14205,0,1728933625,12960.48557887,53.49789143999806,53459.41014216 2024-10-14,19:20:27.000,288,11016587,14405,0,1728933626,12960.48557887,53.41330187999847,53459.57084592 2024-10-14,19:20:28.000,288,11016724,14525,0,1728933627,12960.36432529,53.36395797000296,53459.56385880001 2024-10-14,19:20:29.000,288,11016672,14485,0,1728933628,12960.34411636,53.26527015000465,53459.61276864001 2024-10-14,19:20:30.000,288,11016512,14285,0,1728933629,12960.25654432999,53.23002450000058,53459.60578152 2024-10-14,19:20:31.000,288,11016816,14805,0,1728933630,12960.14202706,53.30051580000145,53459.60578152 2024-10-14,19:20:32.000,288,11016744,14525,0,1728933631,12960.020773479999,53.12428755000292,53459.60578152 2024-10-14,19:20:33.000,288,11016527,14845,0,1728933632,12959.731112150002,53.18772972000443,53459.640717120004 2024-10-14,19:20:34.000,288,11016904,14485,0,1728933633,12959.549231780002,53.17363145999843,53459.591807280005 2024-10-14,19:20:35.000,288,11016470,14405,0,1728933634,12959.569440710002,53.25822101999802,53459.640717120004 2024-10-14,19:20:36.000,288,11016245,14285,0,1728933635,12959.488604990001,53.29346667000209,53459.55687168 2024-10-14,19:20:37.000,288,11016806,14165,0,1728933636,12959.347142480001,53.18772972000443,53459.3891808 2024-10-14,19:20:38.000,288,11016489,14205,0,1728933637,12959.252834139996,53.27231928000401,53459.44507776001 2024-10-14,19:20:39.000,288,11016592,14525,0,1728933638,12959.279779379991,53.48379317999934,53459.305335360004 2024-10-14,19:20:40.000,288,11016496,14445,0,1728933639,12959.313460929996,53.57543186999828,53459.22847704001 2024-10-14,19:20:41.000,288,11016444,14525,0,1728933640,12959.401032959991,53.58248099999764,53459.31232248 2024-10-14,19:20:42.000,288,11016562,14205,0,1728933641,12959.508813920002,53.829200550004316,53459.459052 2024-10-14,19:20:43.000,288,11016482,14365,0,1728933642,12959.535759159997,53.82215141999768,53459.45206488 2024-10-14,19:20:44.000,288,11016681,14405,0,1728933643,12959.582913329992,53.75870925000345,53459.27039976 2024-10-14,19:20:45.000,288,11016604,14565,0,1728933644,12959.717639529998,53.786905770000885,53459.13065736001 2024-10-14,19:20:46.000,288,11016533,14165,0,1728933645,12959.623331189992,53.85739707000175,53459.284374 2024-10-14,19:20:47.000,288,11016597,14565,0,1728933646,12959.663749049992,53.8010040299996,53459.207515680006 2024-10-14,19:20:48.000,288,11016594,14525,0,1728933647,12959.731112150002,53.667070560004504,53459.19354144 2024-10-14,19:20:49.000,288,11016552,14405,0,1728933648,12959.670485360002,53.603628390002996,53459.23546416 2024-10-14,19:20:50.000,288,11016609,14525,0,1728933649,12959.643540119992,53.51198970000405,53459.2145028 2024-10-14,19:20:51.000,288,11016691,14325,0,1728933650,12959.731112150002,53.4555966600019,53459.1446316 2024-10-14,19:20:52.000,288,11016697,14405,0,1728933651,12959.697430599997,53.39920361999975,53459.11668312 2024-10-14,19:20:53.000,288,11016579,14525,0,1728933652,12959.690694290002,53.40625274999911,53459.2145028 2024-10-14,19:20:54.000,288,11016636,14285,0,1728933653,12959.643540119992,53.378056230001675,53459.2145028 2024-10-14,19:20:55.000,288,11016565,14325,0,1728933654,12959.609858570002,53.27936841000337,53459.17258008 2024-10-14,19:20:56.000,288,11016546,14605,0,1728933655,12959.502077609992,53.31461406000017,53459.19354144 2024-10-14,19:20:57.000,288,11016675,14205,0,1728933656,12959.434714509996,53.29346667000209,53459.17258008 2024-10-14,19:20:58.000,288,11016702,14485,0,1728933657,12959.313460929996,53.159533199999714,53459.158605840006 2024-10-14,19:20:59.000,288,11016659,14365,0,1728933658,12959.252834139996,53.2441227599993,53459.10969600001 2024-10-14,19:21:00.000,288,11016650,14285,0,1728933659,12959.131580559995,53.27936841000337,53459.137644480004 2024-10-14,19:21:01.000,288,11016662,14485,0,1728933660,12958.94296388,53.31461406000017,53459.13065736001 2024-10-14,19:21:02.000,288,11016671,14565,0,1728933661,12958.761083509999,53.27936841000337,53459.03283768001 2024-10-14,19:21:03.000,288,11016590,14405,0,1728933662,12958.619620999998,53.42035100999783,53459.12367024 2024-10-14,19:21:04.000,288,11016704,14125,0,1728933663,12958.498367419998,53.335761449998245,53459.06078616001 2024-10-14,19:21:05.000,288,11016511,14085,0,1728933664,12958.356904909997,53.208877110002504,53458.86514680001 2024-10-14,19:21:06.000,288,11016524,14565,0,1728933665,12958.255860259997,53.17363145999843,53458.969953600004 2024-10-14,19:21:07.000,288,11016593,14525,0,1728933666,12958.343432289992,53.1101892900042,53458.935018 2024-10-14,19:21:08.000,288,11016657,14525,0,1728933667,12958.309750740002,52.976255820001825,53458.872133920006 2024-10-14,19:21:09.000,288,11016544,14525,0,1728933668,12958.404059079992,52.792978440003935,53458.851172560004 2024-10-14,19:21:10.000,288,11016557,14605,0,1728933669,12958.410795390002,52.61675018999813,53458.85815968 2024-10-14,19:21:11.000,288,11016615,14365,0,1728933670,12958.525312659993,52.518062369999825,53458.88610816 2024-10-14,19:21:12.000,288,11016633,14405,0,1728933671,12958.525312659993,52.31363760000386,53458.80924984 2024-10-14,19:21:13.000,288,11016660,14245,0,1728933672,12958.538785279998,52.21494977999828,53458.80924984 2024-10-14,19:21:14.000,288,11016640,14365,0,1728933673,12958.451213250002,52.20790064999892,53458.88610816 2024-10-14,19:21:15.000,288,11016617,14725,0,1728933674,12958.457949559997,52.24314630000299,53458.92803088 2024-10-14,19:21:16.000,288,11016705,14245,0,1728933675,12958.417531699997,52.27839194999979,53458.851172560004 2024-10-14,19:21:17.000,288,11016619,14445,0,1728933676,12958.417531699997,52.31363760000386,53458.69745592001 2024-10-14,19:21:18.000,288,11016722,14485,0,1728933677,12958.309750740002,52.4052762900028,53458.91405664001 2024-10-14,19:21:19.000,288,11016575,14765,0,1728933678,12958.316487049997,52.560357150003256,53458.8302112 2024-10-14,19:21:20.000,288,11016682,14645,0,1728933679,12958.303014429992,52.701339749997715,53458.84418544001 2024-10-14,19:21:21.000,288,11016636,14365,0,1728933680,12958.282805499992,52.67314323000028,53458.73937864 2024-10-14,19:21:22.000,288,11016638,14445,0,1728933681,12958.262596569992,52.743634530001145,53458.84418544001 2024-10-14,19:21:23.000,288,11016586,14245,0,1728933682,12958.377113839997,52.750683660000504,53458.85815968 2024-10-14,19:21:24.000,288,11016523,14525,0,1728933683,12958.431004320002,52.757732789999864,53458.83719832 2024-10-14,19:21:25.000,288,11016679,14405,0,1728933684,12958.532048970003,52.67314323000028,53458.872133920006 2024-10-14,19:21:26.000,288,11016671,14485,0,1728933685,12958.572466829988,52.60970105999877,53458.8302112 2024-10-14,19:21:27.000,288,11016591,14405,0,1728933686,12958.639829929998,52.46871846000431,53458.91405664001 2024-10-14,19:21:28.000,288,11016606,14365,0,1728933687,12958.700456719998,52.341834120001295,53458.87912104 2024-10-14,19:21:29.000,288,11016638,14325,0,1728933688,12958.612884689988,52.158556740003405,53458.921043760005 2024-10-14,19:21:30.000,288,11016594,14325,0,1728933689,12958.518576349998,52.052819789998466,53458.872133920006 2024-10-14,19:21:31.000,288,11016614,14445,0,1728933690,12958.565730519993,51.91183719000401,53458.921043760005 2024-10-14,19:21:32.000,288,11016718,14485,0,1728933691,12958.471422180002,51.78495285000099,53458.87912104 2024-10-14,19:21:33.000,288,11016610,14365,0,1728933692,12958.303014429992,51.72855980999884,53458.98392784001 2024-10-14,19:21:34.000,288,11016657,14285,0,1728933693,12958.282805499992,51.67216677000397,53459.0048892 2024-10-14,19:21:35.000,288,11016712,14325,0,1728933694,12958.148079300001,51.67921590000333,53459.09572176 2024-10-14,19:21:36.000,288,11016564,14365,0,1728933695,12958.060507269991,51.79200198000035,53459.06078616001 2024-10-14,19:21:37.000,288,11016633,14565,0,1728933696,12957.95946261999,51.883640669999295,53459.04681192 2024-10-14,19:21:38.000,288,11016740,14205,0,1728933697,12957.95946261999,51.940033710001444,53459.06078616001 2024-10-14,19:21:39.000,288,11016567,14165,0,1728933698,12958.02008940999,51.96118109999952,53459.05379904 2024-10-14,19:21:40.000,288,11016579,14605,0,1728933699,12958.060507269991,52.03167240000039,53458.98392784001 2024-10-14,19:21:41.000,288,11016595,14605,0,1728933700,12958.100925129991,52.059868919997825,53459.08174752001 2024-10-14,19:21:42.000,288,11016552,14205,0,1728933701,12958.269332880001,52.12331108999933,53459.039824800006 2024-10-14,19:21:43.000,288,11016604,14365,0,1728933702,12958.464685869993,52.25019543000235,53459.0048892 2024-10-14,19:21:44.000,288,11016628,14445,0,1728933703,12958.612884689988,52.158556740003405,53458.92803088 2024-10-14,19:21:45.000,288,11016570,14365,0,1728933704,12958.720665649998,52.17265500000212,53458.99790208 2024-10-14,19:21:46.000,288,11016587,14525,0,1728933705,12958.814973989989,52.0951145700019,53458.98392784001 2024-10-14,19:21:47.000,288,11016714,14125,0,1728933706,12958.97664542999,51.96823022999888,53459.039824800006 2024-10-14,19:21:48.000,288,11016582,14365,0,1728933707,12959.01706328999,52.02462327000103,53459.02585056 2024-10-14,19:21:49.000,288,11016687,14565,0,1728933708,12959.13831686999,51.97527935999824,53459.06078616001 2024-10-14,19:21:50.000,288,11016467,14165,0,1728933709,12959.15852579999,51.883640669999295,53459.10969600001 2024-10-14,19:21:51.000,288,11016696,14205,0,1728933710,12959.18547104,51.876591539999936,53459.08174752001 2024-10-14,19:21:52.000,288,11016635,14485,0,1728933711,12959.232625209996,51.83429676000378,53459.137644480004 2024-10-14,19:21:53.000,288,11016617,14165,0,1728933712,12959.18547104,51.876591539999936,53459.11668312 2024-10-14,19:21:54.000,288,11016653,14445,0,1728933713,12959.091162699995,51.742658070004836,53459.137644480004 2024-10-14,19:21:55.000,288,11016658,14485,0,1728933714,12959.111371629995,51.714461550000124,53459.22847704001 2024-10-14,19:21:56.000,288,11016582,14045,0,1728933715,12959.151789489995,51.714461550000124,53459.13065736001 2024-10-14,19:21:57.000,288,11016752,14165,0,1728933716,12959.091162699995,51.643970249999256,53459.26341264 2024-10-14,19:21:58.000,288,11016695,14365,0,1728933717,12959.14505318,51.51003678000416,53459.10969600001 2024-10-14,19:21:59.000,288,11016679,14405,0,1728933718,12959.15852579999,51.467742000000726,53459.20052856001 2024-10-14,19:22:00.000,288,11016564,14285,0,1728933719,12959.24609783,51.39725069999986,53459.10270888 2024-10-14,19:22:01.000,288,11016602,14565,0,1728933720,12959.374087719996,51.242169839999406,53459.186554320004 2024-10-14,19:22:02.000,288,11016600,14445,0,1728933721,12959.394296649996,51.122334630003024,53459.20052856001 2024-10-14,19:22:03.000,288,11016487,14565,0,1728933722,12959.481868679992,51.080039849999594,53459.26341264 2024-10-14,19:22:04.000,288,11016498,14485,0,1728933723,12959.542495469992,50.91790985999978,53459.22148992 2024-10-14,19:22:05.000,288,11016632,14045,0,1728933724,12959.589649640002,50.86151682000491,53459.22847704001 2024-10-14,19:22:06.000,288,11016613,14405,0,1728933725,12959.576177019997,50.76987812999869,53459.22847704001 2024-10-14,19:22:07.000,288,11016607,14365,0,1728933726,12959.677221669997,50.7980746500034,53459.256425520005 2024-10-14,19:22:09.000,288,11016683,14365,0,1728933728,12959.555968089997,50.76987812999869,53459.20052856001 2024-10-14,19:22:10.000,288,11016625,14285,0,1728933729,12959.549231780002,50.82627117000084,53459.17258008 2024-10-14,19:22:11.000,288,11016684,14405,0,1728933730,12959.495341299997,51.00249941999937,53459.26341264 2024-10-14,19:22:12.000,288,11016657,14245,0,1728933731,12959.522286539992,51.0447942000028,53459.36821944001 2024-10-14,19:22:13.000,288,11016759,14365,0,1728933732,12959.454923439996,51.065941590000875,53459.24943840001 2024-10-14,19:22:14.000,288,11016688,14285,0,1728933733,12959.401032959991,51.18577680000453,53459.29136112 2024-10-14,19:22:15.000,288,11016654,14485,0,1728933734,12959.347142480001,51.15053115000046,53459.31232248 2024-10-14,19:22:16.000,288,11016677,14365,0,1728933735,12959.374087719996,51.12938376000238,53459.305335360004 2024-10-14,19:22:17.000,288,11016609,14445,0,1728933736,12959.374087719996,51.17167853999854,53459.36123232 2024-10-14,19:22:18.000,288,11016641,14405,0,1728933737,12959.407769270001,50.99545029000001,53459.34027096 2024-10-14,19:22:19.000,288,11016662,14325,0,1728933738,12959.468396060001,51.016597679998085,53459.34725808001 2024-10-14,19:22:20.000,288,11016743,14485,0,1728933739,12959.475132369997,50.91790985999978,53459.284374 2024-10-14,19:22:21.000,288,11016586,14205,0,1728933740,12959.502077609992,50.9320081199985,53459.38219368 2024-10-14,19:22:22.000,288,11016594,14485,0,1728933741,12959.576177019997,50.847418559998914,53459.29136112 2024-10-14,19:22:23.000,288,11016472,14525,0,1728933742,12959.589649640002,50.81217291000212,53459.34725808001 2024-10-14,19:22:24.000,288,11016594,14285,0,1728933743,12959.677221669997,50.79102552000404,53459.375206560006 2024-10-14,19:22:25.000,288,11016563,14445,0,1728933744,12959.751321080003,50.63594466000359,53459.36821944001 2024-10-14,19:22:26.000,288,11016505,14365,0,1728933745,12959.811947869988,50.671190310000384,53459.354245200004 2024-10-14,19:22:27.000,288,11016617,14445,0,1728933746,12959.811947869988,50.59364988000016,53459.36821944001 2024-10-14,19:22:28.000,288,11016590,14565,0,1728933747,12959.838893109998,50.50906032000057,53459.459052 2024-10-14,19:22:29.000,288,11016761,14445,0,1728933748,12959.939937759998,50.53725683999801,53459.375206560006 2024-10-14,19:22:30.000,288,11016612,14525,0,1728933749,12959.960146689999,50.438569019999704,53459.5289232 2024-10-14,19:22:31.000,288,11016872,14325,0,1728933750,12960.047718719994,50.29758641999797,53459.54988456 2024-10-14,19:22:32.000,288,11016672,14365,0,1728933751,12960.11508181999,50.35397946000012,53459.542897440006 2024-10-14,19:22:33.000,288,11016827,14805,0,1728933752,12960.09487288999,50.22004598999774,53459.46603912001 2024-10-14,19:22:34.000,288,11016587,14205,0,1728933753,12959.933201449989,50.17070208000223,53459.689626960004 2024-10-14,19:22:35.000,288,11016372,14605,0,1728933754,12960.014037169989,50.04381773999921,53459.710588320006 2024-10-14,19:22:36.000,288,11016360,14565,0,1728933755,12959.993828239989,50.064965130004566,53459.74552392 2024-10-14,19:22:37.000,288,11016671,14365,0,1728933756,12959.865838349993,50.14955469000415,53459.68263984001 2024-10-14,19:22:38.000,288,11016704,14525,0,1728933757,12959.993828239989,50.11430904000008,53459.62674288 2024-10-14,19:22:39.000,288,11016617,14365,0,1728933758,12959.960146689999,50.424470760000986,53459.79443376 2024-10-14,19:22:40.000,288,11016816,14445,0,1728933759,12959.865838349993,50.607748139998876,53459.7734724 2024-10-14,19:22:41.000,288,11016906,14565,0,1728933760,12960.088136579994,50.35397946000012,53459.85033072001 2024-10-14,19:22:42.000,288,11016612,14445,0,1728933761,12959.912992519989,50.50201119000121,53459.808408000004 2024-10-14,19:22:43.000,288,11016645,14725,0,1728933762,12959.987091929994,50.67823943999974,53459.75251104001 2024-10-14,19:22:44.000,288,11016653,14485,0,1728933763,12960.128554439994,50.671190310000384,53459.82238224001 2024-10-14,19:22:45.000,288,11016420,14765,0,1728933764,12959.926465139994,50.650042920002306,53459.71757544 2024-10-14,19:22:46.000,288,11016543,14485,0,1728933765,12959.993828239989,50.487912930002494,53459.661678480006 2024-10-14,19:22:47.000,288,11016376,14645,0,1728933766,12959.919728829998,50.3398812000014,53459.72456256 2024-10-14,19:22:48.000,288,11016896,14685,0,1728933767,12959.993828239989,50.52315857999929,53459.62674288 2024-10-14,19:22:49.000,288,11016458,14645,0,1728933768,12960.081400269999,50.473814670003776,53459.79443376 2024-10-14,19:22:50.000,288,11016866,14485,0,1728933769,12959.906256209993,50.304635550004605,53459.93417616 2024-10-14,19:22:51.000,288,11016803,14445,0,1728933770,12959.980355619999,50.39627424000355,53459.83635648 2024-10-14,19:22:52.000,288,11016886,14405,0,1728933771,12959.987091929994,50.40332337000291,53459.89924056001 2024-10-14,19:22:53.000,288,11016571,14325,0,1728933772,12959.926465139994,50.50906032000057,53459.72456256 2024-10-14,19:22:54.000,288,11016214,14285,0,1728933773,12960.047718719994,50.50906032000057,53459.927189040005 2024-10-14,19:22:55.000,288,11016622,14445,0,1728933774,12960.061191339999,50.54430597000464,53459.89924056001 2024-10-14,19:22:56.000,288,11016737,14605,0,1728933775,12960.14202706,50.98135203000129,53459.89225344 2024-10-14,19:22:57.000,288,11016652,14285,0,1728933776,12960.209390159995,50.74873074000061,53459.64770424 2024-10-14,19:22:58.000,288,11016568,14365,0,1728933777,12960.586623520001,50.664141180001025,53459.81539512 2024-10-14,19:22:59.000,288,11016536,14365,0,1728933778,12960.674195549997,50.62184640000487,53459.87129208001 2024-10-14,19:23:00.000,288,11016543,14245,0,1728933779,12960.896493779997,50.54430597000464,53459.90622768 2024-10-14,19:23:01.000,288,11016569,14565,0,1728933780,12961.139000939998,50.52315857999929,53459.95513752 2024-10-14,19:23:02.000,288,11016617,14605,0,1728933781,12961.017747359998,50.304635550004605,53460.01103448 2024-10-14,19:23:03.000,288,11016504,14485,0,1728933782,12961.071637839988,50.04381773999921,53459.95513752 2024-10-14,19:23:04.000,288,11016370,14205,0,1728933783,12961.219836659999,49.89578600999812,53460.03199584 2024-10-14,19:23:05.000,288,11016699,14405,0,1728933784,12961.031219979988,49.82529471000453,53460.08789280001 2024-10-14,19:23:06.000,288,11016602,14485,0,1728933785,12961.004274739993,49.51513299000362,53460.094879920005 2024-10-14,19:23:07.000,288,11016309,14565,0,1728933786,12960.896493779997,49.47988733999955,53460.045970080006 2024-10-14,19:23:08.000,288,11016929,14365,0,1728933787,12960.849339610002,49.69841037000151,53460.23462232001 2024-10-14,19:23:09.000,288,11016513,14445,0,1728933788,12960.667459240001,49.89578600999812,53460.19968672 2024-10-14,19:23:10.000,288,11016698,14525,0,1728933789,12960.43842469999,49.839392970003246,53460.045970080006 2024-10-14,19:23:11.000,288,11016623,14445,0,1728933790,12960.26328064,50.19184947000031,53460.08090568 2024-10-14,19:23:12.000,288,11016599,14565,0,1728933791,12960.411479459995,50.38922511000419,53460.0529572 2024-10-14,19:23:13.000,288,11016626,14325,0,1728933792,12960.41821576999,50.72758335000253,53459.79443376 2024-10-14,19:23:14.000,288,11016585,14325,0,1728933793,12960.38453422,50.80512378000276,53460.00404736 2024-10-14,19:23:15.000,288,11016585,14485,0,1728933794,12960.38453422,51.065941590000875,53460.025008720004 2024-10-14,19:23:16.000,288,11016878,14405,0,1728933795,12960.44516101,51.18577680000453,53460.0529572 2024-10-14,19:23:17.000,288,11016753,14445,0,1728933796,12960.593359829996,51.108236370004306,53459.927189040005 2024-10-14,19:23:18.000,288,11016519,14485,0,1728933797,12960.734822339997,51.122334630003024,53459.983086 2024-10-14,19:23:19.000,288,11016731,14285,0,1728933798,12960.963856879993,50.92495898999914,53459.93417616 2024-10-14,19:23:20.000,288,11016566,14285,0,1728933799,12961.105319389993,50.847418559998914,53460.01103448 2024-10-14,19:23:21.000,288,11016701,14565,0,1728933800,12961.29393606999,50.54430597000464,53460.05994432 2024-10-14,19:23:22.000,288,11016674,14285,0,1728933801,12961.428662269995,50.29053728999861,53460.13680264001 2024-10-14,19:23:23.000,288,11016601,14685,0,1728933802,12961.51623429999,50.064965130004566,53460.06693144001 2024-10-14,19:23:24.000,288,11016677,14325,0,1728933803,12961.56338847,49.87463862000004,53460.10885416 2024-10-14,19:23:25.000,288,11016573,14485,0,1728933804,12961.549915849995,49.65611558999808,53460.10186704 2024-10-14,19:23:26.000,288,11016885,14485,0,1728933805,12961.428662269995,49.59267342000385,53460.213660960006 2024-10-14,19:23:27.000,288,11016684,14525,0,1728933806,12961.408453339995,49.36005213000317,53460.23462232001 2024-10-14,19:23:28.000,288,11016495,14525,0,1728933807,12961.240045589999,49.49398559999827,53460.20667384001 2024-10-14,19:23:29.000,288,11016720,14485,0,1728933808,12961.199627729999,49.54332951000106,53460.213660960006 2024-10-14,19:23:30.000,288,11016658,14485,0,1728933809,12961.078374149998,49.606771680002566,53460.12981552 2024-10-14,19:23:31.000,288,11016576,14325,0,1728933810,12960.950384260002,49.740705149997666,53460.30449352001 2024-10-14,19:23:32.000,288,11016691,14445,0,1728933811,12960.849339610002,49.902835140004754,53460.164751120006 2024-10-14,19:23:33.000,288,11016615,14285,0,1728933812,12960.849339610002,49.93103166000219,53460.2276352 2024-10-14,19:23:34.000,288,11016527,14205,0,1728933813,12960.835866989997,50.05791599999793,53460.30449352001 2024-10-14,19:23:35.000,288,11016707,14205,0,1728933814,12960.802185439992,50.18480034000095,53460.22064808 2024-10-14,19:23:36.000,288,11016651,14485,0,1728933815,12960.963856879993,50.32578294000268,53460.31846776 2024-10-14,19:23:37.000,288,11016640,14485,0,1728933816,12960.984065809993,50.29758641999797,53460.192699600004 2024-10-14,19:23:38.000,288,11016635,14725,0,1728933817,12961.091846769988,50.34693033000076,53460.25558368001 2024-10-14,19:23:39.000,288,11016659,14565,0,1728933818,12961.118792009998,50.33283207000204,53460.22064808 2024-10-14,19:23:40.000,288,11016642,14445,0,1728933819,12961.172682489989,50.311684680003964,53460.2276352 2024-10-14,19:23:41.000,288,11016688,14565,0,1728933820,12961.300672379999,50.311684680003964,53460.13680264001 2024-10-14,19:23:42.000,288,11016693,14485,0,1728933821,12961.31414499999,50.17070208000223,53460.22064808 2024-10-14,19:23:43.000,288,11016662,14365,0,1728933822,12961.347826549994,50.14250556000479,53460.24160944 2024-10-14,19:23:44.000,288,11016792,14365,0,1728933823,12961.41518964999,49.95922817999963,53460.10186704 2024-10-14,19:23:45.000,288,11016545,14565,0,1728933824,12961.287199759994,49.8816877499994,53460.31846776 2024-10-14,19:23:46.000,288,11016504,14605,0,1728933825,12961.35456285999,49.839392970003246,53460.213660960006 2024-10-14,19:23:47.000,288,11016542,14645,0,1728933826,12961.42192596,49.790049060000456,53460.33942912 2024-10-14,19:23:48.000,288,11016939,14485,0,1728933827,12961.408453339995,49.71955775999959,53460.332442000006 2024-10-14,19:23:49.000,288,11016675,14525,0,1728933828,12961.3815081,49.77595080000174,53460.30449352001 2024-10-14,19:23:50.000,288,11016802,14365,0,1728933829,12961.37477178999,49.571526029998495,53460.22064808 2024-10-14,19:23:51.000,288,11016604,14605,0,1728933830,12961.31414499999,49.670213850004075,53460.311480640004 2024-10-14,19:23:52.000,288,11016780,14325,0,1728933831,12961.35456285999,49.83234384000389,53460.22064808 2024-10-14,19:23:53.000,288,11016772,14685,0,1728933832,12961.48255275,49.839392970003246,53460.332442000006 2024-10-14,19:23:54.000,288,11016676,14405,0,1728933833,12961.428662269995,49.91693340000347,53460.24160944 2024-10-14,19:23:55.000,288,11016453,14365,0,1728933834,12961.56338847,50.05791599999793,53460.51410712 2024-10-14,19:23:56.000,288,11016655,14405,0,1728933835,12961.529706919995,50.17070208000223,53460.30449352001 2024-10-14,19:23:57.000,288,11016645,14285,0,1728933836,12961.509497989995,50.2411933800031,53460.33942912 2024-10-14,19:23:58.000,288,11016677,14285,0,1728933837,12961.691378359996,50.17775121000159,53460.430261680005 2024-10-14,19:23:59.000,288,11016672,14165,0,1728933838,12961.57686108999,50.29758641999797,53460.38833896 2024-10-14,19:24:00.000,288,11016891,14405,0,1728933839,12961.792423009996,50.22004598999774,53460.46519728 2024-10-14,19:24:01.000,288,11016467,14525,0,1728933840,12961.772214079996,50.13545642999816,53460.48615864 2024-10-14,19:24:02.000,288,11016535,14325,0,1728933841,12961.74526884,50.093161650002,53460.25558368001 2024-10-14,19:24:03.000,288,11016379,14725,0,1728933842,12961.738532529991,50.11430904000008,53460.47218440001 2024-10-14,19:24:04.000,288,11016637,14685,0,1728933843,12961.61727894999,50.00152296000306,53460.40930032 2024-10-14,19:24:05.000,288,11016715,14365,0,1728933844,12961.671169429996,50.064965130004566,53460.45122304001 2024-10-14,19:24:06.000,288,11016629,14445,0,1728933845,12961.66443312,49.94512992000091,53460.63288816 2024-10-14,19:24:07.000,288,11016573,14365,0,1728933846,12961.56338847,49.973326439998345,53460.63288816 2024-10-14,19:24:08.000,288,11016625,14445,0,1728933847,12961.610542639995,50.093161650002,53460.430261680005 2024-10-14,19:24:09.000,288,11016462,14605,0,1728933848,12961.529706919995,50.079063390003284,53460.549042720006 2024-10-14,19:24:10.000,288,11016669,14325,0,1728933849,12961.47581643999,49.94512992000091,53460.55602984 2024-10-14,19:24:11.000,288,11016729,14445,0,1728933850,12961.46234382,49.86758949000068,53460.57000408001 2024-10-14,19:24:12.000,288,11016742,14485,0,1728933851,12961.3815081,50.015621220001776,53460.42327456001 2024-10-14,19:24:13.000,288,11016678,14565,0,1728933852,12961.35456285999,49.91693340000347,53460.61891392001 2024-10-14,19:24:14.000,288,11016644,14525,0,1728933853,12961.29393606999,49.92398253000283,53460.52109424001 2024-10-14,19:24:15.000,288,11016802,14405,0,1728933854,12961.34109024,49.7477542800043,53460.597952560005 2024-10-14,19:24:16.000,288,11016716,14205,0,1728933855,12961.25351820999,49.81824557999789,53460.597952560005 2024-10-14,19:24:17.000,288,11016429,14405,0,1728933856,12961.132264629989,49.670213850004075,53460.549042720006 2024-10-14,19:24:18.000,288,11016369,14565,0,1728933857,12961.213100349989,49.86054036000132,53460.5769912 2024-10-14,19:24:19.000,288,11016663,14565,0,1728933858,12961.199627729999,49.83234384000389,53460.49314576001 2024-10-14,19:24:20.000,288,11016638,14485,0,1728933859,12961.165946179994,49.71250863000023,53460.55602984 2024-10-14,19:24:21.000,288,11016876,14565,0,1728933860,12961.219836659999,49.70545950000087,53460.57000408001 2024-10-14,19:24:22.000,288,11016411,14725,0,1728933861,12961.233309279989,49.71250863000023,53460.5769912 2024-10-14,19:24:23.000,288,11016543,14205,0,1728933862,12961.186155109994,49.87463862000004,53460.49314576001 2024-10-14,19:24:24.000,288,11016571,14485,0,1728933863,12961.051428909988,49.77595080000174,53460.49314576001 2024-10-14,19:24:25.000,288,11016740,14525,0,1728933864,12961.186155109994,49.92398253000283,53460.528081360004 2024-10-14,19:24:26.000,288,11016666,14445,0,1728933865,12961.044692599993,49.77595080000174,53460.6119268 2024-10-14,19:24:27.000,288,11016559,14205,0,1728933866,12961.159209869998,49.70545950000087,53460.55602984 2024-10-14,19:24:28.000,288,11016651,14445,0,1728933867,12961.044692599993,49.86758949000068,53460.51410712 2024-10-14,19:24:29.000,288,11016685,14445,0,1728933868,12961.078374149998,49.65611558999808,53460.52109424001 2024-10-14,19:24:30.000,288,11016604,14365,0,1728933869,12961.078374149998,49.65611558999808,53460.52109424001 2024-10-14,19:24:31.000,288,11016545,14365,0,1728933870,12960.990802120003,49.68431211000279,53460.500132880006 2024-10-14,19:24:32.000,288,11016660,14285,0,1728933871,12961.199627729999,49.606771680002566,53460.45821016 2024-10-14,19:24:33.000,288,11016875,14405,0,1728933872,12961.091846769988,49.578575159997854,53460.59096544001 2024-10-14,19:24:34.000,288,11016626,14245,0,1728933873,12961.125528319993,49.6349682,53460.49314576001 2024-10-14,19:24:35.000,288,11016388,14565,0,1728933874,12961.078374149998,49.48693646999891,53460.63987528001 2024-10-14,19:24:36.000,288,11016660,14605,0,1728933875,12961.031219979988,49.395297779999964,53460.500132880006 2024-10-14,19:24:37.000,288,11016859,14525,0,1728933876,12961.219836659999,49.381199520001246,53460.716733600006 2024-10-14,19:24:38.000,288,11016470,14565,0,1728933877,12961.112055699989,49.3248064799991,53460.61891392001 2024-10-14,19:24:39.000,288,11017001,14645,0,1728933878,12961.037956289998,49.19792214000336,53460.63987528001 2024-10-14,19:24:40.000,288,11016434,14325,0,1728933879,12961.118792009998,49.27546257000358,53460.597952560005 2024-10-14,19:24:41.000,288,11016703,14445,0,1728933880,12961.011011049988,49.2895608300023,53460.56301696 2024-10-14,19:24:42.000,288,11016649,14605,0,1728933881,12960.930175330002,49.028743020004185,53460.67481088 2024-10-14,19:24:43.000,288,11016812,14725,0,1728933882,12960.802185439992,49.07103780000034,53460.60493968 2024-10-14,19:24:44.000,288,11016595,14525,0,1728933883,12960.775240199997,49.155627359999926,53460.54205560001 2024-10-14,19:24:45.000,288,11016638,14525,0,1728933884,12960.714613409997,49.028743020004185,53460.55602984 2024-10-14,19:24:46.000,288,11016604,14645,0,1728933885,12960.579887209991,49.028743020004185,53460.66083664001 2024-10-14,19:24:47.000,288,11016791,14325,0,1728933886,12960.52599673,48.91595693999989,53460.695772240004 2024-10-14,19:24:48.000,288,11016588,14205,0,1728933887,12960.43842469999,48.95120259000396,53460.59096544001 2024-10-14,19:24:49.000,288,11016727,14485,0,1728933888,12960.371061599995,49.00054649999947,53460.55602984 2024-10-14,19:24:50.000,288,11016642,14645,0,1728933889,12960.270016949995,48.979399110001395,53460.6119268 2024-10-14,19:24:51.000,288,11016631,14325,0,1728933890,12960.21612646999,49.09218518999842,53460.55602984 2024-10-14,19:24:52.000,288,11016579,14325,0,1728933891,12960.310434809995,49.0780869299997,53460.59096544001 2024-10-14,19:24:53.000,288,11016714,14525,0,1728933892,12960.290225879995,49.00759562999883,53460.646862400004 2024-10-14,19:24:54.000,288,11016687,14325,0,1728933893,12960.29696218999,48.88776042000245,53460.62590104 2024-10-14,19:24:55.000,288,11016671,14605,0,1728933894,12960.290225879995,49.035792150003545,53460.63288816 2024-10-14,19:24:56.000,288,11016509,14325,0,1728933895,12960.431688389996,48.89480955000181,53460.500132880006 2024-10-14,19:24:57.000,288,11016443,14325,0,1728933896,12960.39800683999,48.90185868000117,53460.62590104 2024-10-14,19:24:58.000,288,11016502,14285,0,1728933897,12960.573150899996,48.85956389999774,53460.62590104 2024-10-14,19:24:59.000,288,11016576,14565,0,1728933898,12960.701140789992,48.69038477999857,53460.716733600006 2024-10-14,19:25:00.000,288,11016718,14965,0,1728933899,12960.620305069991,48.60579521999898,53460.68878512001 2024-10-14,19:25:01.000,288,11016755,14485,0,1728933900,12960.680931859992,48.55645131000347,53460.73070784 2024-10-14,19:25:02.000,288,11016649,14565,0,1728933901,12960.667459240001,48.401370450003014,53460.78660480001 2024-10-14,19:25:03.000,288,11016650,14605,0,1728933902,12960.640513999992,48.28153523999936,53460.765643440005 2024-10-14,19:25:04.000,288,11016608,14565,0,1728933903,12960.573150899996,48.225142200004484,53460.77263056 2024-10-14,19:25:05.000,288,11016598,14245,0,1728933904,12960.573150899996,48.03481568999996,53460.82852752001 2024-10-14,19:25:06.000,288,11016545,14285,0,1728933905,12960.532733039996,48.02071743000124,53460.77961768 2024-10-14,19:25:07.000,288,11016604,14245,0,1728933906,12960.492315179996,48.07006134000403,53460.7516692 2024-10-14,19:25:08.000,288,11016681,14325,0,1728933907,12960.44516101,48.09825786000147,53460.765643440005 2024-10-14,19:25:09.000,288,11016590,14405,0,1728933908,12960.40474315,48.161700030002976,53460.77961768 2024-10-14,19:25:10.000,288,11016597,14525,0,1728933909,12960.350852669995,48.31678089000343,53460.79359192 2024-10-14,19:25:11.000,288,11016638,14285,0,1728933910,12960.31717111999,48.30973176000407,53460.74468208 2024-10-14,19:25:12.000,288,11016596,14285,0,1728933911,12960.29696218999,48.54235305000475,53460.814553280004 2024-10-14,19:25:13.000,288,11016640,14605,0,1728933912,12960.20265385,48.753826950000075,53460.80057904 2024-10-14,19:25:14.000,288,11016624,14485,0,1728933913,12960.25654432999,48.803170860002865,53460.80756616001 2024-10-14,19:25:15.000,288,11016700,14165,0,1728933914,12960.128554439994,48.86661303000437,53460.74468208 2024-10-14,19:25:16.000,288,11016663,14565,0,1728933915,12960.128554439994,49.06398867000098,53460.646862400004 2024-10-14,19:25:17.000,288,11016575,14365,0,1728933916,12960.128554439994,49.01464475999819,53460.863463120004 2024-10-14,19:25:18.000,288,11016603,14525,0,1728933917,12960.11508181999,49.042841280002904,53460.80057904 2024-10-14,19:25:19.000,288,11016711,14325,0,1728933918,12960.000564549999,48.923006069999246,53460.78660480001 2024-10-14,19:25:20.000,288,11016670,14485,0,1728933919,12959.953410379989,48.930055199998606,53460.84250176 2024-10-14,19:25:21.000,288,11016599,14245,0,1728933920,12959.926465139994,48.67628651999985,53460.72372072 2024-10-14,19:25:22.000,288,11016605,14245,0,1728933921,12959.886047279993,48.72563043000264,53460.695772240004 2024-10-14,19:25:23.000,288,11016534,14325,0,1728933922,12959.872574659988,48.521205659999396,53460.72372072 2024-10-14,19:25:24.000,288,11016723,14445,0,1728933923,12959.886047279993,48.41546871000173,53460.68878512001 2024-10-14,19:25:25.000,288,11016613,14405,0,1728933924,12959.865838349993,48.44366522999917,53460.765643440005 2024-10-14,19:25:26.000,288,11016569,14245,0,1728933925,12959.912992519989,48.352026540000224,53460.8914116 2024-10-14,19:25:27.000,288,11016627,14245,0,1728933926,12960.027509789994,48.10530699000083,53460.68878512001 2024-10-14,19:25:28.000,288,11016724,14405,0,1728933927,12960.09487288999,48.126454379998904,53460.79359192 2024-10-14,19:25:29.000,288,11016530,14205,0,1728933928,12960.15549967999,48.119405249999545,53460.78660480001 2024-10-14,19:25:30.000,288,11016550,14125,0,1728933929,12960.14202706,48.21104393999849,53460.77263056 2024-10-14,19:25:31.000,288,11016456,14205,0,1728933930,12960.18244492,48.31678089000343,53460.63987528001 2024-10-14,19:25:32.000,288,11016699,14685,0,1728933931,12960.209390159995,48.26743698000064,53460.77961768 2024-10-14,19:25:33.000,288,11016623,14245,0,1728933932,12960.15549967999,48.3731739299983,53460.835514640006 2024-10-14,19:25:34.000,288,11016737,14165,0,1728933933,12960.128554439994,48.626942610004335,53460.75865632001 2024-10-14,19:25:35.000,288,11016610,14405,0,1728933934,12960.148763369994,48.6198934799977,53460.84948888 2024-10-14,19:25:36.000,288,11016662,14285,0,1728933935,12960.101609199999,48.81726912000158,53460.74468208 2024-10-14,19:25:37.000,288,11016688,14125,0,1728933936,12960.047718719994,48.90890781000053,53460.80057904 2024-10-14,19:25:38.000,288,11016626,14205,0,1728933937,12960.088136579994,48.923006069999246,53460.65384952 2024-10-14,19:25:39.000,288,11016675,14365,0,1728933938,12959.845629419993,48.90890781000053,53460.667823760006 2024-10-14,19:25:40.000,288,11016576,14245,0,1728933939,12959.906256209993,49.04989041000226,53460.73769496001 2024-10-14,19:25:41.000,288,11016462,14365,0,1728933940,12959.872574659988,48.90185868000117,53460.72372072 2024-10-14,19:25:42.000,288,11016520,14285,0,1728933941,12959.791738939988,48.923006069999246,53460.765643440005 2024-10-14,19:25:43.000,288,11016658,14365,0,1728933942,12959.650276430002,48.85251476999838,53460.75865632001 2024-10-14,19:25:44.000,288,11016732,14605,0,1728933943,12959.589649640002,48.68333564999921,53460.61891392001 2024-10-14,19:25:45.000,288,11016930,14445,0,1728933944,12959.535759159997,48.81726912000158,53460.62590104 2024-10-14,19:25:46.000,288,11016700,14125,0,1728933945,12959.380824029991,48.6198934799977,53460.695772240004 2024-10-14,19:25:47.000,288,11016530,14405,0,1728933946,12959.441450819992,48.42251784000109,53460.646862400004 2024-10-14,19:25:48.000,288,11016696,14365,0,1728933947,12959.380824029991,48.47186175000388,53460.77263056 2024-10-14,19:25:49.000,288,11016629,14365,0,1728933948,12959.367351410001,48.54235305000475,53460.74468208 2024-10-14,19:25:50.000,288,11016716,14485,0,1728933949,12959.340406169991,48.394321320003655,53460.66083664001 2024-10-14,19:25:51.000,288,11016754,14405,0,1728933950,12959.28651569,48.26743698000064,53460.84250176 2024-10-14,19:25:52.000,288,11016576,14405,0,1728933951,12959.25957044999,48.3731739299983,53460.70275936 2024-10-14,19:25:53.000,288,11016662,14245,0,1728933952,12959.26630676,48.359075669999584,53460.73769496001 2024-10-14,19:25:54.000,288,11016543,14405,0,1728933953,12959.475132369997,48.4859600100026,53460.47218440001 2024-10-14,19:25:55.000,288,11016614,14365,0,1728933954,12959.347142480001,48.60579521999898,53460.5769912 2024-10-14,19:25:56.000,288,11016627,14525,0,1728933955,12959.454923439996,48.50005827000132,53460.6119268 2024-10-14,19:25:57.000,288,11016727,14285,0,1728933956,12959.454923439996,48.54940218000411,53460.48615864 2024-10-14,19:25:58.000,288,11016603,14285,0,1728933957,12959.555968089997,48.55645131000347,53460.50712 2024-10-14,19:25:59.000,288,11016677,14525,0,1728933958,12959.576177019997,48.746777820000716,53460.54205560001 2024-10-14,19:26:00.000,288,11016660,14165,0,1728933959,12959.562704399992,48.69038477999857,53460.52109424001 2024-10-14,19:26:01.000,288,11016505,14205,0,1728933960,12959.407769270001,48.746777820000716,53460.55602984 2024-10-14,19:26:02.000,288,11016550,14325,0,1728933961,12959.401032959991,48.746777820000716,53460.50712 2024-10-14,19:26:03.000,288,11016663,14365,0,1728933962,12959.32693355,48.71153217000392,53460.48615864 2024-10-14,19:26:04.000,288,11016490,14205,0,1728933963,12959.17873472999,48.65513913000177,53460.500132880006 2024-10-14,19:26:05.000,288,11016464,14085,0,1728933964,12959.01706328999,48.697433909997926,53460.45122304001 2024-10-14,19:26:06.000,288,11016748,14325,0,1728933965,12958.91601863999,48.59874608999962,53460.45122304001 2024-10-14,19:26:07.000,288,11016372,14205,0,1728933966,12958.781292439999,48.47891088000324,53460.500132880006 2024-10-14,19:26:08.000,288,11016692,14565,0,1728933967,12958.761083509999,48.50005827000132,53460.430261680005 2024-10-14,19:26:09.000,288,11016495,14405,0,1728933968,12958.707193029994,48.51415653000004,53460.50712 2024-10-14,19:26:10.000,288,11016608,14205,0,1728933969,12958.727401959994,48.394321320003655,53460.46519728 2024-10-14,19:26:11.000,288,11016699,14565,0,1728933970,12958.761083509999,48.30268263000471,53460.381351840006 2024-10-14,19:26:12.000,288,11016579,14285,0,1728933971,12958.747610889994,48.27448611,53460.360390480004 2024-10-14,19:26:13.000,288,11016633,14565,0,1728933972,12958.83518291999,48.13350350999826,53460.381351840006 2024-10-14,19:26:14.000,288,11016746,14565,0,1728933973,12958.814973989989,48.21104393999849,53460.381351840006 2024-10-14,19:26:15.000,288,11016665,14485,0,1728933974,12958.868864469994,48.225142200004484,53460.4372488 2024-10-14,19:26:16.000,288,11016556,14565,0,1728933975,12958.90254602,48.126454379998904,53460.332442000006 2024-10-14,19:26:17.000,288,11016575,14325,0,1728933976,12958.969909119995,48.1405526400049,53460.39532608 2024-10-14,19:26:18.000,288,11016545,14405,0,1728933977,12958.929491259994,48.28153523999936,53460.26955792 2024-10-14,19:26:19.000,288,11016508,14405,0,1728933978,12958.94296388,48.225142200004484,53460.28353216001 2024-10-14,19:26:20.000,288,11016548,14365,0,1728933979,12958.91601863999,48.20399480999913,53460.2975064 2024-10-14,19:26:21.000,288,11016666,14725,0,1728933980,12958.808237679994,48.25333872000192,53460.32545488001 2024-10-14,19:26:22.000,288,11016588,14645,0,1728933981,12958.693720409989,48.24628959000256,53460.35340336001 2024-10-14,19:26:23.000,288,11016715,14525,0,1728933982,12958.545521589993,48.225142200004484,53460.311480640004 2024-10-14,19:26:24.000,288,11016537,14685,0,1728933983,12958.437740629997,48.19694567999977,53460.262570800005 2024-10-14,19:26:25.000,288,11016617,14405,0,1728933984,12958.329959670002,48.13350350999826,53460.30449352001 2024-10-14,19:26:26.000,288,11016721,14205,0,1728933985,12958.222178709992,48.26038785000128,53460.26955792 2024-10-14,19:26:27.000,288,11016620,14125,0,1728933986,12958.154815609996,48.168749160002335,53460.164751120006 2024-10-14,19:26:28.000,288,11016636,14205,0,1728933987,12957.98640786,48.28153523999936,53460.17173824 2024-10-14,19:26:29.000,288,11016608,14205,0,1728933988,12957.93925368999,48.04891394999868,53460.164751120006 2024-10-14,19:26:30.000,288,11016636,14565,0,1728933989,12957.83820903999,48.07711047000339,53460.17173824 2024-10-14,19:26:31.000,288,11016448,14485,0,1728933990,12957.78431856,48.126454379998904,53460.143789760004 2024-10-14,19:26:32.000,288,11016750,14325,0,1728933991,12957.912308449995,48.03481568999996,53460.26955792 2024-10-14,19:26:33.000,288,11016506,14645,0,1728933992,12957.77758224999,48.06301221000467,53460.17173824 2024-10-14,19:26:34.000,288,11016631,14565,0,1728933993,12957.81800010999,48.21809306999785,53460.10186704 2024-10-14,19:26:35.000,288,11016669,14525,0,1728933994,12957.69674652999,48.112356120000186,53459.9132148 2024-10-14,19:26:36.000,288,11016811,14525,0,1728933995,12957.831472729995,48.13350350999826,53460.00404736 2024-10-14,19:26:37.000,288,11016472,14685,0,1728933996,12957.831472729995,48.168749160002335,53460.01103448 2024-10-14,19:26:38.000,288,11016590,14445,0,1728933997,12957.88536321,48.15465090000362,53459.90622768 2024-10-14,19:26:39.000,288,11016738,14605,0,1728933998,12957.791054869995,48.288584369998716,53459.94116328 2024-10-14,19:26:40.000,288,11016462,14565,0,1728933999,12957.811263799995,48.31678089000343,53459.997060240006 2024-10-14,19:26:41.000,288,11016592,14525,0,1728934000,12957.750637009995,48.36612479999894,53459.85033072001 2024-10-14,19:26:42.000,288,11016490,14365,0,1728934001,12957.649592359994,48.30268263000471,53460.00404736 2024-10-14,19:26:43.000,288,11016759,14285,0,1728934002,12957.67653759999,48.30268263000471,53460.00404736 2024-10-14,19:26:44.000,288,11016494,14445,0,1728934003,12957.582229259999,48.21104393999849,53459.99007312001 2024-10-14,19:26:45.000,288,11016607,14325,0,1728934004,12957.501393539998,48.14760177000426,53459.983086 2024-10-14,19:26:46.000,288,11016592,14445,0,1728934005,12957.413821509988,48.18989655000041,53459.94815040001 2024-10-14,19:26:47.000,288,11016698,14405,0,1728934006,12957.312776860002,48.08415960000275,53459.829369360006 2024-10-14,19:26:48.000,288,11016711,14525,0,1728934007,12957.198259589997,47.999570040003164,53459.83635648 2024-10-14,19:26:49.000,288,11016783,14405,0,1728934008,12957.171314350002,47.999570040003164,53459.85033072001 2024-10-14,19:26:50.000,288,11016632,14285,0,1728934009,12957.063533389992,47.95727525999973,53459.78045952001 2024-10-14,19:26:51.000,288,11016569,14565,0,1728934010,12957.009642910001,47.91498048000358,53459.74552392 2024-10-14,19:26:52.000,288,11016427,14365,0,1728934011,12956.854707779996,47.950226130000374,53459.79443376 2024-10-14,19:26:53.000,288,11016522,14365,0,1728934012,12956.794080989996,47.85858744000143,53459.86430496 2024-10-14,19:26:54.000,288,11016597,14605,0,1728934013,12956.74019050999,47.97137351999845,53459.74552392 2024-10-14,19:26:55.000,288,11016713,14405,0,1728934014,12956.71998157999,47.950226130000374,53459.82238224001 2024-10-14,19:26:56.000,288,11016697,14245,0,1728934015,12956.69977264999,48.0277665600006,53459.79443376 2024-10-14,19:26:57.000,288,11016623,14565,0,1728934016,12956.62567324,48.08415960000275,53459.759498160005 2024-10-14,19:26:58.000,288,11016617,14525,0,1728934017,12956.693036339995,48.112356120000186,53459.661678480006 2024-10-14,19:26:59.000,288,11016677,14205,0,1728934018,12956.64588217,48.13350350999826,53459.71757544 2024-10-14,19:27:00.000,288,11016687,14165,0,1728934019,12956.6660911,48.23219133000384,53459.72456256 2024-10-14,19:27:01.000,288,11016571,14405,0,1728934020,12956.67956371999,48.30973176000407,53459.64770424 2024-10-14,19:27:02.000,288,11016520,14605,0,1728934021,12956.74019050999,48.30973176000407,53459.72456256 2024-10-14,19:27:03.000,288,11016598,14645,0,1728934022,12956.6660911,48.28153523999936,53459.65469136001 2024-10-14,19:27:04.000,288,11016627,14085,0,1728934023,12956.64588217,48.24628959000256,53459.710588320006 2024-10-14,19:27:05.000,288,11016508,14205,0,1728934024,12956.693036339995,48.33087915000215,53459.6686656 2024-10-14,19:27:06.000,288,11016664,14325,0,1728934025,12956.64588217,48.25333872000192,53459.70360120001 2024-10-14,19:27:07.000,288,11016678,14365,0,1728934026,12956.56504645,48.06301221000467,53459.60578152 2024-10-14,19:27:08.000,288,11016567,14605,0,1728934027,12956.51789227999,48.10530699000083,53459.591807280005 2024-10-14,19:27:09.000,288,11016695,14365,0,1728934028,12956.58525538,48.08415960000275,53459.65469136001 2024-10-14,19:27:10.000,288,11016696,14205,0,1728934029,12956.55831013999,47.83039092000399,53459.56385880001 2024-10-14,19:27:11.000,288,11016567,14645,0,1728934030,12956.58525538,47.85858744000143,53459.7385368 2024-10-14,19:27:12.000,288,11016650,14445,0,1728934031,12956.571782759995,47.79514526999992,53459.68263984001 2024-10-14,19:27:13.000,288,11016701,14645,0,1728934032,12956.54483752,47.74580136000441,53459.69661408 2024-10-14,19:27:14.000,288,11016517,14485,0,1728934033,12956.52462859,47.72465396999905,53459.79443376 2024-10-14,19:27:15.000,288,11016770,14405,0,1728934034,12956.48421073,47.80924352999864,53459.710588320006 2024-10-14,19:27:16.000,288,11016564,14365,0,1728934035,12956.48421073,47.79514526999992,53459.689626960004 2024-10-14,19:27:17.000,288,11016653,14605,0,1728934036,12956.403375009999,47.893833089998225,53459.69661408 2024-10-14,19:27:18.000,288,11016532,14685,0,1728934037,12956.4640018,47.91498048000358,53459.69661408 2024-10-14,19:27:19.000,288,11016631,14365,0,1728934038,12956.52462859,47.97137351999845,53459.689626960004 2024-10-14,19:27:20.000,288,11016659,14405,0,1728934039,12956.403375009999,48.06301221000467,53459.640717120004 2024-10-14,19:27:21.000,288,11016538,14405,0,1728934040,12956.336011909989,48.13350350999826,53459.710588320006 2024-10-14,19:27:22.000,288,11016647,14485,0,1728934041,12956.309066669994,48.30268263000471,53459.71757544 2024-10-14,19:27:23.000,288,11016727,14525,0,1728934042,12956.255176189989,48.295633499998075,53459.55687168 2024-10-14,19:27:24.000,288,11016521,14525,0,1728934043,12956.261912499998,48.44366522999917,53459.5987944 2024-10-14,19:27:25.000,288,11016589,14485,0,1728934044,12956.160867849998,48.46481262000452,53459.58482016001 2024-10-14,19:27:26.000,288,11016543,14205,0,1728934045,12956.147395229993,48.535303919998114,53459.56385880001 2024-10-14,19:27:27.000,288,11016737,14365,0,1728934046,12956.154131539988,48.528254789998755,53459.5289232 2024-10-14,19:27:28.000,288,11016703,14525,0,1728934047,12956.154131539988,48.45071435999853,53459.542897440006 2024-10-14,19:27:29.000,288,11016596,14165,0,1728934048,12956.221494639998,48.30268263000471,53459.57783304 2024-10-14,19:27:30.000,288,11016719,14205,0,1728934049,12956.288857739994,48.161700030002976,53459.58482016001 2024-10-14,19:27:31.000,288,11016656,14405,0,1728934050,12956.322539289999,48.00661917000252,53459.56385880001 2024-10-14,19:27:32.000,288,11016588,14565,0,1728934051,12956.389902389994,47.86563657000079,53459.542897440006 2024-10-14,19:27:33.000,288,11016661,14565,0,1728934052,12956.376429769989,47.69645745000162,53459.61276864001 2024-10-14,19:27:34.000,288,11016631,14405,0,1728934053,12956.369693459994,47.60481876000267,53459.62674288 2024-10-14,19:27:35.000,288,11016753,14325,0,1728934054,12956.369693459994,47.52022920000309,53459.57783304 2024-10-14,19:27:36.000,288,11016655,14565,0,1728934055,12956.362957149999,47.44973790000222,53459.57783304 2024-10-14,19:27:37.000,288,11016571,14365,0,1728934056,12956.295594049989,47.42859051000414,53459.54988456 2024-10-14,19:27:38.000,288,11016748,14885,0,1728934057,12956.181076779998,47.477934419999656,53459.58482016001 2024-10-14,19:27:39.000,288,11016664,14405,0,1728934058,12956.181076779998,47.710555710000335,53459.61975576 2024-10-14,19:27:40.000,288,11016575,14525,0,1728934059,12956.039614269997,47.816292659998,53459.521936080004 2024-10-14,19:27:41.000,288,11016661,14485,0,1728934060,12955.992460100002,47.92202961000294,53459.46603912001 2024-10-14,19:27:42.000,288,11016595,14285,0,1728934061,12955.884679139992,48.01366830000188,53459.45206488 2024-10-14,19:27:43.000,288,11016639,14365,0,1728934062,12955.776898179996,48.168749160002335,53459.34027096 2024-10-14,19:27:44.000,288,11016469,14605,0,1728934063,12955.803843419992,48.24628959000256,53459.542897440006 2024-10-14,19:27:45.000,288,11016625,14165,0,1728934064,12955.797107109996,48.3731739299983,53459.41712928001 2024-10-14,19:27:46.000,288,11016564,14485,0,1728934065,12955.810579730001,48.47891088000324,53459.44507776001 2024-10-14,19:27:47.000,288,11016547,14605,0,1728934066,12955.884679139992,48.59874608999962,53459.41014216 2024-10-14,19:27:48.000,288,11016593,14285,0,1728934067,12955.972251170002,48.528254789998755,53459.31232248 2024-10-14,19:27:49.000,288,11016541,14405,0,1728934068,12956.066559509993,48.47186175000388,53459.38219368 2024-10-14,19:27:50.000,288,11016634,14565,0,1728934069,12956.140658919998,48.3731739299983,53459.39616792001 2024-10-14,19:27:51.000,288,11016622,14405,0,1728934070,12956.160867849998,48.26038785000128,53459.354245200004 2024-10-14,19:27:52.000,288,11016706,14525,0,1728934071,12956.410111319994,48.119405249999545,53459.33328384 2024-10-14,19:27:53.000,288,11016426,14565,0,1728934072,12956.39663869999,48.03481568999996,53459.34725808001 2024-10-14,19:27:54.000,288,11016597,14645,0,1728934073,12956.356220839989,47.78809614000056,53459.39616792001 2024-10-14,19:27:55.000,288,11016572,14445,0,1728934074,12956.369693459994,47.77399788000184,53459.354245200004 2024-10-14,19:27:56.000,288,11016819,14605,0,1728934075,12956.322539289999,47.74580136000441,53459.44507776001 2024-10-14,19:27:57.000,288,11016728,14685,0,1728934076,12956.147395229993,47.67531006000354,53459.41712928001 2024-10-14,19:27:58.000,288,11016472,14485,0,1728934077,12956.208022019993,47.73170309999841,53459.31930960001 2024-10-14,19:27:59.000,288,11016616,14325,0,1728934078,12956.093504750002,47.534327460001805,53459.36821944001 2024-10-14,19:28:00.000,288,11016717,14565,0,1728934079,12955.985723789992,47.87268570000015,53459.39616792001 2024-10-14,19:28:01.000,288,11016609,14485,0,1728934080,12956.019405339997,47.886783959998866,53459.41014216 2024-10-14,19:28:02.000,288,11016589,14365,0,1728934081,12955.992460100002,47.90088222000486,53459.3891808 2024-10-14,19:28:03.000,288,11016660,14565,0,1728934082,12955.877942829997,47.985471780004445,53459.3891808 2024-10-14,19:28:04.000,288,11016632,14445,0,1728934083,12956.026141649992,48.18284742000105,53459.473026240004 2024-10-14,19:28:05.000,288,11016524,14365,0,1728934084,12956.019405339997,48.112356120000186,53459.41014216 2024-10-14,19:28:06.000,288,11016464,14485,0,1728934085,12956.039614269997,48.175798290001694,53459.27738688001 2024-10-14,19:28:07.000,288,11016610,14565,0,1728934086,12956.019405339997,48.19694567999977,53459.326296720006 2024-10-14,19:28:08.000,288,11016562,14565,0,1728934087,12956.093504750002,48.19694567999977,53459.38219368 2024-10-14,19:28:09.000,288,11016808,14605,0,1728934088,12956.140658919998,48.27448611,53459.424116400005 2024-10-14,19:28:10.000,288,11016630,14565,0,1728934089,12956.147395229993,48.359075669999584,53459.29834824001 2024-10-14,19:28:11.000,288,11016652,14485,0,1728934090,12956.080032129998,48.394321320003655,53459.354245200004 2024-10-14,19:28:12.000,288,11016845,14405,0,1728934091,12956.194549399988,48.31678089000343,53459.29834824001 2024-10-14,19:28:13.000,288,11016611,14565,0,1728934092,12956.140658919998,48.27448611,53459.43110352 2024-10-14,19:28:14.000,288,11016617,14245,0,1728934093,12956.053086890002,48.3731739299983,53459.424116400005 2024-10-14,19:28:15.000,288,11016788,14885,0,1728934094,12956.167604159993,48.352026540000224,53459.46603912001 2024-10-14,19:28:16.000,288,11016422,14205,0,1728934095,12956.248439879993,48.30973176000407,53459.46603912001 2024-10-14,19:28:17.000,288,11016588,14685,0,1728934096,12956.181076779998,48.36612479999894,53459.51494896001 2024-10-14,19:28:18.000,288,11016533,14645,0,1728934097,12956.113713680003,48.31678089000343,53459.43809064 2024-10-14,19:28:19.000,288,11016475,14205,0,1728934098,12956.174340469988,48.2392404600032,53459.55687168 2024-10-14,19:28:20.000,288,11016583,14285,0,1728934099,12956.127186299993,48.40841958000237,53459.5289232 2024-10-14,19:28:21.000,288,11016500,14565,0,1728934100,12956.288857739994,48.28153523999936,53459.5289232 2024-10-14,19:28:22.000,288,11016512,14325,0,1728934101,12956.234967259988,48.32383002000279,53459.459052 2024-10-14,19:28:23.000,288,11016597,14365,0,1728934102,12956.349484529994,48.337928280001506,53459.5289232 2024-10-14,19:28:24.000,288,11016651,14525,0,1728934103,12956.45726548999,48.28153523999936,53459.50097472 2024-10-14,19:28:25.000,288,11016483,14445,0,1728934104,12956.490947039994,48.225142200004484,53459.424116400005 2024-10-14,19:28:26.000,288,11016485,14485,0,1728934105,12956.511155969994,48.20399480999913,53459.6686656 2024-10-14,19:28:27.000,288,11016653,14405,0,1728934106,12956.531364899995,48.32383002000279,53459.61975576 2024-10-14,19:28:28.000,288,11016580,14445,0,1728934107,12956.64588217,48.19694567999977,53459.67565272 2024-10-14,19:28:29.000,288,11016575,14605,0,1728934108,12956.64588217,48.21104393999849,53459.6686656 2024-10-14,19:28:30.000,288,11016575,14725,0,1728934109,12956.733454199995,48.2392404600032,53459.55687168 2024-10-14,19:28:31.000,288,11016515,14685,0,1728934110,12956.6660911,48.24628959000256,53459.55687168 2024-10-14,19:28:32.000,288,11016743,14405,0,1728934111,12956.59872799999,48.337928280001506,53459.60578152 2024-10-14,19:28:33.000,288,11016599,14445,0,1728934112,12956.60546431,48.30973176000407,53459.640717120004 2024-10-14,19:28:34.000,288,11016429,14565,0,1728934113,12956.511155969994,48.2392404600032,53459.71757544 2024-10-14,19:28:35.000,288,11016726,14445,0,1728934114,12956.443792869999,48.394321320003655,53459.54988456 2024-10-14,19:28:36.000,288,11016661,14565,0,1728934115,12956.470738109994,48.36612479999894,53459.61975576 2024-10-14,19:28:37.000,288,11016651,14405,0,1728934116,12956.288857739994,48.31678089000343,53459.661678480006 2024-10-14,19:28:38.000,288,11016699,14565,0,1728934117,12956.376429769989,48.32383002000279,53459.808408000004 2024-10-14,19:28:39.000,288,11016629,14565,0,1728934118,12956.329275599994,48.337928280001506,53459.72456256 2024-10-14,19:28:40.000,288,11016639,14805,0,1728934119,12956.322539289999,48.24628959000256,53459.70360120001 2024-10-14,19:28:41.000,288,11016649,14525,0,1728934120,12956.302330359998,48.19694567999977,53459.661678480006 2024-10-14,19:28:42.000,288,11016573,14325,0,1728934121,12956.315802979989,48.161700030002976,53459.69661408 2024-10-14,19:28:43.000,288,11016561,14205,0,1728934122,12956.41684762999,48.09120873000211,53459.67565272 2024-10-14,19:28:44.000,288,11016689,14365,0,1728934123,12956.423583939999,48.04891394999868,53459.661678480006 2024-10-14,19:28:45.000,288,11016425,14405,0,1728934124,12956.56504645,48.07006134000403,53459.71757544 2024-10-14,19:28:46.000,288,11016718,14565,0,1728934125,12956.591991689995,47.85153831000207,53459.759498160005 2024-10-14,19:28:47.000,288,11016616,14565,0,1728934126,12956.67956371999,47.87973482999951,53459.76648528 2024-10-14,19:28:48.000,288,11016628,14445,0,1728934127,12956.69977264999,47.80924352999864,53459.72456256 2024-10-14,19:28:49.000,288,11016681,14525,0,1728934128,12956.693036339995,47.85153831000207,53459.7385368 2024-10-14,19:28:50.000,288,11016764,14565,0,1728934129,12956.733454199995,47.90793135000422,53459.70360120001 2024-10-14,19:28:51.000,288,11016682,14565,0,1728934130,12956.753663129995,47.95727525999973,53459.661678480006 2024-10-14,19:28:52.000,288,11016792,14445,0,1728934131,12956.693036339995,47.86563657000079,53459.7385368 2024-10-14,19:28:53.000,288,11016682,14645,0,1728934132,12956.632409549995,47.90088222000486,53459.71757544 2024-10-14,19:28:54.000,288,11016621,14525,0,1728934133,12956.52462859,48.03481568999996,53459.61975576 2024-10-14,19:28:55.000,288,11016488,14645,0,1728934134,12956.49768334999,47.936127870001656,53459.73154968001 2024-10-14,19:28:56.000,288,11016632,14445,0,1728934135,12956.490947039994,48.07006134000403,53459.64770424 2024-10-14,19:28:57.000,288,11016511,14725,0,1728934136,12956.52462859,48.0277665600006,53459.689626960004 2024-10-14,19:28:58.000,288,11016544,14485,0,1728934137,12956.56504645,47.97137351999845,53459.689626960004 2024-10-14,19:28:59.000,288,11016645,14365,0,1728934138,12956.54483752,47.950226130000374,53459.68263984001 2024-10-14,19:29:00.000,288,11016663,14365,0,1728934139,12956.56504645,47.97137351999845,53459.62674288 2024-10-14,19:29:01.000,288,11016574,14565,0,1728934140,12956.58525538,47.83039092000399,53459.591807280005 2024-10-14,19:29:02.000,288,11016653,14045,0,1728934141,12956.59872799999,47.79514526999992,53459.81539512 2024-10-14,19:29:03.000,288,11016571,14485,0,1728934142,12956.60546431,47.80924352999864,53459.689626960004 2024-10-14,19:29:04.000,288,11016616,14525,0,1728934143,12956.60546431,47.752850490003766,53459.689626960004 2024-10-14,19:29:05.000,288,11016676,14525,0,1728934144,12956.672827409995,47.816292659998,53459.74552392 2024-10-14,19:29:06.000,288,11016557,14565,0,1728934145,12956.70650896,47.80924352999864,53459.661678480006 2024-10-14,19:29:07.000,288,11016554,14565,0,1728934146,12956.713245269995,47.82334179000463,53459.72456256 2024-10-14,19:29:08.000,288,11016571,14405,0,1728934147,12956.794080989996,47.816292659998,53459.7734724 2024-10-14,19:29:09.000,288,11016564,14125,0,1728934148,12956.733454199995,47.943177000001015,53459.72456256 2024-10-14,19:29:10.000,288,11016619,14365,0,1728934149,12956.78734468,47.92202961000294,53459.73154968001 2024-10-14,19:29:11.000,288,11016710,14045,0,1728934150,12956.713245269995,47.97842264999781,53459.71757544 2024-10-14,19:29:12.000,288,11016642,14045,0,1728934151,12956.84797147,48.119405249999545,53459.74552392 2024-10-14,19:29:13.000,288,11016512,14205,0,1728934152,12956.895125639996,48.09120873000211,53459.73154968001 2024-10-14,19:29:14.000,288,11016733,14365,0,1728934153,12956.996170289996,48.26743698000064,53459.710588320006 2024-10-14,19:29:15.000,288,11016634,14525,0,1728934154,12956.996170289996,48.24628959000256,53459.7385368 2024-10-14,19:29:16.000,288,11016530,14325,0,1728934155,12957.036588149997,48.24628959000256,53459.759498160005 2024-10-14,19:29:17.000,288,11016708,14365,0,1728934156,12957.077006009997,48.21809306999785,53459.73154968001 2024-10-14,19:29:18.000,288,11016476,14445,0,1728934157,12957.110687560002,48.225142200004484,53459.7385368 2024-10-14,19:29:19.000,288,11016620,14485,0,1728934158,12957.063533389992,48.20399480999913,53459.78744664 2024-10-14,19:29:20.000,288,11016682,14245,0,1728934159,12957.077006009997,48.26743698000064,53459.75251104001 2024-10-14,19:29:21.000,288,11016624,14405,0,1728934160,12956.955752429996,48.168749160002335,53459.90622768 2024-10-14,19:29:22.000,288,11016608,14325,0,1728934161,12957.002906599992,48.14760177000426,53459.83635648 2024-10-14,19:29:23.000,288,11016408,14725,0,1728934162,12956.989433980001,48.02071743000124,53459.82238224001 2024-10-14,19:29:24.000,288,11016739,14245,0,1728934163,12956.962488739991,48.10530699000083,53459.96212464 2024-10-14,19:29:25.000,288,11016704,14485,0,1728934164,12956.915334569996,48.0277665600006,53459.983086 2024-10-14,19:29:26.000,288,11016470,14365,0,1728934165,12956.82776254,47.943177000001015,53460.025008720004 2024-10-14,19:29:27.000,288,11016719,14405,0,1728934166,12956.80755361,47.97842264999781,53459.92020192001 2024-10-14,19:29:28.000,288,11016642,14525,0,1728934167,12956.854707779996,48.01366830000188,53459.96911176001 2024-10-14,19:29:29.000,288,11016527,14525,0,1728934168,12956.78734468,47.97842264999781,53459.99007312001 2024-10-14,19:29:30.000,288,11016617,14285,0,1728934169,12956.82102622999,48.13350350999826,53460.0529572 2024-10-14,19:29:31.000,288,11016647,14325,0,1728934170,12956.854707779996,48.112356120000186,53459.96911176001 2024-10-14,19:29:32.000,288,11016652,14605,0,1728934171,12956.942279809991,48.27448611,53459.976098880004 2024-10-14,19:29:33.000,288,11016677,14245,0,1728934172,12956.989433980001,48.19694567999977,53460.045970080006 2024-10-14,19:29:34.000,288,11016556,14525,0,1728934173,12957.009642910001,48.23219133000384,53460.05994432 2024-10-14,19:29:35.000,288,11016597,14565,0,1728934174,12957.036588149997,48.168749160002335,53460.03898296001 2024-10-14,19:29:36.000,288,11016531,14525,0,1728934175,12957.124160179992,48.112356120000186,53460.00404736 2024-10-14,19:29:37.000,288,11016663,14405,0,1728934176,12957.117423869997,48.10530699000083,53460.05994432 2024-10-14,19:29:38.000,288,11016475,14445,0,1728934177,12957.090478630002,48.14760177000426,53460.1228284 2024-10-14,19:29:39.000,288,11016595,14205,0,1728934178,12957.124160179992,48.25333872000192,53460.0529572 2024-10-14,19:29:40.000,288,11016689,14445,0,1728934179,12957.029851840001,48.18989655000041,53459.94815040001 2024-10-14,19:29:41.000,288,11016495,14565,0,1728934180,12957.070269700002,48.24628959000256,53460.05994432 2024-10-14,19:29:42.000,288,11016645,14365,0,1728934181,12957.130896490002,48.25333872000192,53460.17872536 2024-10-14,19:29:43.000,288,11016565,14445,0,1728934182,12956.989433980001,48.387272190004296,53460.19968672 2024-10-14,19:29:44.000,288,11016624,14565,0,1728934183,12957.124160179992,48.41546871000173,53460.10885416 2024-10-14,19:29:45.000,288,11016650,14525,0,1728934184,12957.016379219996,48.2392404600032,53460.12981552 2024-10-14,19:29:46.000,288,11016736,14525,0,1728934185,12956.962488739991,48.50710740000068,53460.143789760004 2024-10-14,19:29:47.000,288,11016696,14245,0,1728934186,12957.151105420002,48.45071435999853,53460.2276352 2024-10-14,19:29:48.000,288,11016359,14365,0,1728934187,12957.117423869997,48.59874608999962,53460.12981552 2024-10-14,19:29:49.000,288,11016618,14845,0,1728934188,12957.130896490002,48.65513913000177,53460.20667384001 2024-10-14,19:29:50.000,288,11016741,14325,0,1728934189,12957.164578039992,48.633991740003694,53460.13680264001 2024-10-14,19:29:51.000,288,11016653,14725,0,1728934190,12957.164578039992,48.6198934799977,53460.15776400001 2024-10-14,19:29:52.000,288,11016693,14565,0,1728934191,12957.252150070002,48.535303919998114,53460.094879920005 2024-10-14,19:29:53.000,288,11016563,14485,0,1728934192,12957.292567930002,48.54235305000475,53460.18571248001 2024-10-14,19:29:54.000,288,11016765,14565,0,1728934193,12957.285831619993,48.61284434999834,53460.20667384001 2024-10-14,19:29:55.000,288,11016613,14405,0,1728934194,12957.231941140002,48.50005827000132,53460.24859656 2024-10-14,19:29:56.000,288,11016540,14365,0,1728934195,12957.258886379997,48.47891088000324,53460.11584128001 2024-10-14,19:29:57.000,288,11016643,14245,0,1728934196,12957.252150070002,48.352026540000224,53460.29051928 2024-10-14,19:29:58.000,288,11016520,14285,0,1728934197,12957.285831619993,48.20399480999913,53460.094879920005 2024-10-14,19:29:59.000,288,11016627,14285,0,1728934198,12957.339722099998,48.18989655000041,53460.40930032 2024-10-14,19:30:00.000,288,11016737,14325,0,1728934199,12957.231941140002,48.09120873000211,53460.094879920005 2024-10-14,19:30:01.000,288,11016598,14445,0,1728934200,12957.258886379997,48.08415960000275,53460.19968672 2024-10-14,19:30:02.000,288,11016693,14565,0,1728934201,12957.110687560002,48.08415960000275,53460.360390480004 2024-10-14,19:30:03.000,288,11016577,14325,0,1728934202,12957.097214939997,47.950226130000374,53460.17872536 2024-10-14,19:30:04.000,288,11016560,14605,0,1728934203,12957.077006009997,48.04186481999932,53460.31846776 2024-10-14,19:30:05.000,288,11016734,14605,0,1728934204,12957.083742319992,47.992520910003805,53460.213660960006 2024-10-14,19:30:06.000,288,11016630,14805,0,1728934205,12957.056797079997,48.08415960000275,53460.06693144001 2024-10-14,19:30:07.000,288,11016886,14405,0,1728934206,12956.915334569996,48.0277665600006,53460.20667384001 2024-10-14,19:30:08.000,288,11016599,14565,0,1728934207,12956.955752429996,47.90793135000422,53460.29051928 2024-10-14,19:30:09.000,288,11016753,14445,0,1728934208,12956.854707779996,48.06301221000467,53460.2975064 2024-10-14,19:30:10.000,288,11016658,14445,0,1728934209,12956.962488739991,48.03481568999996,53460.03199584 2024-10-14,19:30:11.000,288,11016761,14365,0,1728934210,12957.016379219996,48.23219133000384,53460.07391856 2024-10-14,19:30:12.000,288,11016560,14365,0,1728934211,12957.023115529992,48.06301221000467,53460.13680264001 2024-10-14,19:30:13.000,288,11016412,14165,0,1728934212,12956.949016120001,48.21809306999785,53460.11584128001 2024-10-14,19:30:14.000,288,11016617,14525,0,1728934213,12956.928807190001,48.26743698000064,53460.01802160001 2024-10-14,19:30:15.000,288,11016575,14205,0,1728934214,12956.996170289996,48.28153523999936,53460.094879920005 2024-10-14,19:30:16.000,288,11016625,14525,0,1728934215,12956.942279809991,48.3731739299983,53459.86430496 2024-10-14,19:30:17.000,288,11016640,14565,0,1728934216,12956.895125639996,48.387272190004296,53460.03898296001 2024-10-14,19:30:18.000,288,11016612,14405,0,1728934217,12956.82776254,48.38022305999766,53460.0529572 2024-10-14,19:30:19.000,288,11016766,14685,0,1728934218,12956.928807190001,48.42251784000109,53460.19968672 2024-10-14,19:30:20.000,288,11016676,14725,0,1728934219,12956.84797147,48.175798290001694,53459.94116328 2024-10-14,19:30:21.000,288,11016687,14325,0,1728934220,12956.88838933,48.32383002000279,53459.878279200006 2024-10-14,19:30:22.000,288,11016499,14405,0,1728934221,12956.88838933,48.344977410000865,53460.08789280001 2024-10-14,19:30:23.000,288,11016651,14485,0,1728934222,12956.78060836999,48.6198934799977,53459.927189040005 2024-10-14,19:30:24.000,288,11016736,14405,0,1728934223,12956.935543499996,48.6198934799977,53459.90622768 2024-10-14,19:30:25.000,288,11016407,14485,0,1728934224,12956.935543499996,48.55645131000347,53459.99007312001 2024-10-14,19:30:26.000,288,11016638,14645,0,1728934225,12956.90859826,48.46481262000452,53459.70360120001 2024-10-14,19:30:27.000,288,11016442,14605,0,1728934226,12957.002906599992,48.732679560002,53459.94815040001 2024-10-14,19:30:28.000,288,11016531,14285,0,1728934227,12956.854707779996,48.626942610004335,53459.96212464 2024-10-14,19:30:29.000,288,11016497,14525,0,1728934228,12956.814289919996,48.71153217000392,53459.9132148 2024-10-14,19:30:30.000,288,11016627,14405,0,1728934229,12956.935543499996,48.67628651999985,53460.05994432 2024-10-14,19:30:31.000,288,11016519,14445,0,1728934230,12956.753663129995,48.69038477999857,53460.05994432 2024-10-14,19:30:32.000,288,11016671,14645,0,1728934231,12956.68630003,48.626942610004335,53460.17173824 2024-10-14,19:30:33.000,288,11016502,14365,0,1728934232,12956.62567324,48.69038477999857,53460.01802160001 2024-10-14,19:30:34.000,288,11016774,14565,0,1728934233,12956.67956371999,48.69038477999857,53460.07391856 2024-10-14,19:30:35.000,288,11016556,14445,0,1728934234,12956.54483752,48.584647830000904,53459.927189040005 2024-10-14,19:30:36.000,288,11016588,14485,0,1728934235,12956.531364899995,48.67628651999985,53459.857317840004 2024-10-14,19:30:37.000,288,11016546,14565,0,1728934236,12956.369693459994,48.746777820000716,53459.99007312001 2024-10-14,19:30:38.000,288,11016540,14485,0,1728934237,12956.349484529994,48.77497433999815,53459.93417616 2024-10-14,19:30:39.000,288,11016636,14405,0,1728934238,12956.309066669994,48.72563043000264,53459.95513752 2024-10-14,19:30:40.000,288,11016702,14605,0,1728934239,12956.282121429998,48.88071129000309,53459.93417616 2024-10-14,19:30:41.000,288,11016743,14405,0,1728934240,12956.208022019993,48.84546563999902,53459.88526632 2024-10-14,19:30:42.000,288,11016530,14205,0,1728934241,12956.181076779998,48.95120259000396,53460.06693144001 2024-10-14,19:30:43.000,288,11016582,14805,0,1728934242,12956.120449989998,49.08513605999906,53459.94815040001 2024-10-14,19:30:44.000,288,11016471,14605,0,1728934243,12956.066559509993,49.028743020004185,53459.976098880004 2024-10-14,19:30:45.000,288,11016949,14525,0,1728934244,12956.080032129998,49.190873010004,53459.89225344 2024-10-14,19:30:46.000,288,11016558,14405,0,1728934245,12956.059823199997,49.19792214000336,53460.01103448 2024-10-14,19:30:47.000,288,11016497,14365,0,1728934246,12955.945305929992,49.190873010004,53460.00404736 2024-10-14,19:30:48.000,288,11016593,14445,0,1728934247,12956.032877960002,49.11333258000377,53459.81539512 2024-10-14,19:30:49.000,288,11016668,14525,0,1728934248,12956.093504750002,49.169725619998644,53459.927189040005 2024-10-14,19:30:50.000,288,11016692,14725,0,1728934249,12956.039614269997,48.937104329997965,53459.92020192001 2024-10-14,19:30:51.000,288,11016556,14485,0,1728934250,12955.952042240002,48.979399110001395,53459.93417616 2024-10-14,19:30:52.000,288,11016732,14725,0,1728934251,12955.938569619997,48.78907260000415,53459.94815040001 2024-10-14,19:30:53.000,288,11016793,14605,0,1728934252,12955.918360689997,48.71153217000392,53459.90622768 2024-10-14,19:30:54.000,288,11016519,14045,0,1728934253,12956.005932719992,48.85251476999838,53459.87129208001 2024-10-14,19:30:55.000,288,11016664,14325,0,1728934254,12955.884679139992,48.82431825000094,53459.89924056001 2024-10-14,19:30:56.000,288,11016733,14485,0,1728934255,12955.783634489992,48.76792520999879,53459.79443376 2024-10-14,19:30:57.000,288,11016659,14485,0,1728934256,12955.891415450002,49.06398867000098,53459.78744664 2024-10-14,19:30:58.000,288,11016460,14645,0,1728934257,12955.817316039997,49.13447997000185,53459.7734724 2024-10-14,19:30:59.000,288,11016699,14725,0,1728934258,12955.749952940001,49.28251170000294,53459.83635648 2024-10-14,19:31:00.000,288,11016619,14405,0,1728934259,12955.702798769991,49.35300300000381,53459.7385368 2024-10-14,19:31:01.000,288,11016714,14565,0,1728934260,12955.62196304999,49.5010347300049,53459.78744664 2024-10-14,19:31:02.000,288,11016667,14645,0,1728934261,12955.615226739996,49.52923125000234,53459.72456256 2024-10-14,19:31:03.000,288,11016495,14245,0,1728934262,12955.662380909991,49.64906645999872,53459.82238224001 2024-10-14,19:31:04.000,288,11016639,14885,0,1728934263,12955.62869936,49.72660688999895,53459.78744664 2024-10-14,19:31:05.000,288,11016835,14405,0,1728934264,12955.615226739996,49.82529471000453,53459.68263984001 2024-10-14,19:31:06.000,288,11016683,14245,0,1728934265,12955.60849043,49.740705149997666,53459.7734724 2024-10-14,19:31:07.000,288,11016594,14565,0,1728934266,12955.62196304999,49.740705149997666,53459.73154968001 2024-10-14,19:31:08.000,288,11016603,14485,0,1728934267,12955.729744010001,49.6349682,53459.69661408 2024-10-14,19:31:09.000,288,11016702,14565,0,1728934268,12955.54786364,49.578575159997854,53459.78744664 2024-10-14,19:31:10.000,288,11016767,14205,0,1728934269,12955.554599949995,49.52218212000298,53459.78045952001 2024-10-14,19:31:11.000,288,11016574,14605,0,1728934270,12955.60849043,49.40234690999932,53459.70360120001 2024-10-14,19:31:12.000,288,11016622,14405,0,1728934271,12955.54786364,49.25431517999823,53459.74552392 2024-10-14,19:31:13.000,288,11016674,14765,0,1728934272,12955.574808879996,49.14152910000121,53459.71757544 2024-10-14,19:31:14.000,288,11016633,14525,0,1728934273,12955.473764229995,49.042841280002904,53459.60578152 2024-10-14,19:31:15.000,288,11016701,14485,0,1728934274,12955.493973159995,49.12038171000313,53459.60578152 2024-10-14,19:31:16.000,288,11016541,14365,0,1728934275,12955.56807257,49.08513605999906,53459.542897440006 2024-10-14,19:31:17.000,288,11016637,14485,0,1728934276,12955.56133625999,48.937104329997965,53459.591807280005 2024-10-14,19:31:18.000,288,11016608,14245,0,1728934277,12955.5882815,48.937104329997965,53459.759498160005 2024-10-14,19:31:19.000,288,11016691,14245,0,1728934278,12955.615226739996,48.88776042000245,53459.65469136001 2024-10-14,19:31:20.000,288,11016660,14445,0,1728934279,12955.52091839999,48.88071129000309,53459.58482016001 2024-10-14,19:31:21.000,288,11016602,14485,0,1728934280,12955.534391019995,48.87366216000373,53459.5987944 2024-10-14,19:31:22.000,288,11016674,14565,0,1728934281,12955.54112732999,48.810219990002224,53459.50796184 2024-10-14,19:31:23.000,288,11016704,14565,0,1728934282,12955.48050053999,48.82431825000094,53459.493987600006 2024-10-14,19:31:24.000,288,11016664,14525,0,1728934283,12955.40640113,48.81726912000158,53459.45206488 2024-10-14,19:31:25.000,288,11016703,14245,0,1728934284,12955.453555299995,48.82431825000094,53459.661678480006 2024-10-14,19:31:26.000,288,11016537,14805,0,1728934285,12955.224520759999,48.88071129000309,53459.57783304 2024-10-14,19:31:27.000,288,11016651,14565,0,1728934286,12955.28514755,48.86661303000437,53459.56385880001 2024-10-14,19:31:28.000,288,11016495,14405,0,1728934287,12955.21778444999,48.82431825000094,53459.48001336 2024-10-14,19:31:29.000,288,11016685,14685,0,1728934288,12955.184102899999,48.90890781000053,53459.473026240004 2024-10-14,19:31:30.000,288,11016653,14445,0,1728934289,12955.211048139994,48.923006069999246,53459.48001336 2024-10-14,19:31:31.000,288,11016667,14405,0,1728934290,12955.190839209994,48.95120259000396,53459.591807280005 2024-10-14,19:31:32.000,288,11016704,14365,0,1728934291,12955.251465999994,48.90185868000117,53459.50097472 2024-10-14,19:31:33.000,288,11016717,14445,0,1728934292,12955.17736658999,49.00054649999947,53459.39616792001 2024-10-14,19:31:34.000,288,11016618,14365,0,1728934293,12955.251465999994,48.993497370000114,53459.36123232 2024-10-14,19:31:35.000,288,11016798,14285,0,1728934294,12955.271674929994,49.04989041000226,53459.27738688001 2024-10-14,19:31:36.000,288,11016829,14325,0,1728934295,12955.28514755,49.04989041000226,53459.459052 2024-10-14,19:31:37.000,288,11016662,14645,0,1728934296,12955.312092789994,49.01464475999819,53459.354245200004 2024-10-14,19:31:38.000,288,11016591,14325,0,1728934297,12955.48050053999,49.06398867000098,53459.27039976 2024-10-14,19:31:39.000,288,11016620,14525,0,1728934298,12955.36598327,48.986448240000755,53459.354245200004 2024-10-14,19:31:40.000,288,11016700,14205,0,1728934299,12955.453555299995,48.972349980002036,53459.34027096 2024-10-14,19:31:41.000,288,11016427,14605,0,1728934300,12955.514182089995,48.95825172000332,53459.33328384 2024-10-14,19:31:42.000,288,11016530,14365,0,1728934301,12955.52091839999,48.937104329997965,53459.36123232 2024-10-14,19:31:43.000,288,11016634,14445,0,1728934302,12955.554599949995,48.86661303000437,53459.284374 2024-10-14,19:31:44.000,288,11016633,14205,0,1728934303,12955.54112732999,48.803170860002865,53459.3891808 2024-10-14,19:31:45.000,288,11016663,14285,0,1728934304,12955.48050053999,48.88776042000245,53459.424116400005 2024-10-14,19:31:46.000,288,11016673,14165,0,1728934305,12955.48050053999,48.89480955000181,53459.36123232 2024-10-14,19:31:47.000,288,11016739,14565,0,1728934306,12955.50070946999,48.88776042000245,53459.41014216 2024-10-14,19:31:48.000,288,11016563,14405,0,1728934307,12955.473764229995,48.937104329997965,53459.34725808001 2024-10-14,19:31:49.000,288,11016637,14605,0,1728934308,12955.473764229995,49.01464475999819,53459.5289232 2024-10-14,19:31:50.000,288,11016563,14245,0,1728934309,12955.50070946999,49.00759562999883,53459.38219368 2024-10-14,19:31:51.000,288,11016558,14485,0,1728934310,12955.473764229995,49.06398867000098,53459.41014216 2024-10-14,19:31:52.000,288,11016749,14485,0,1728934311,12955.493973159995,49.12743084000249,53459.51494896001 2024-10-14,19:31:53.000,288,11016586,14205,0,1728934312,12955.453555299995,49.155627359999926,53459.50796184 2024-10-14,19:31:54.000,288,11016600,14445,0,1728934313,12955.46029160999,49.190873010004,53459.48700048001 2024-10-14,19:31:55.000,288,11016640,14485,0,1728934314,12955.372719579995,49.23316779000015,53459.40315504 2024-10-14,19:31:56.000,288,11016632,14245,0,1728934315,12955.31882909999,49.261364310004865,53459.521936080004 2024-10-14,19:31:57.000,288,11016606,14245,0,1728934316,12955.372719579995,49.24726604999887,53459.60578152 2024-10-14,19:31:58.000,288,11016696,14205,0,1728934317,12955.392928509995,49.29660996000166,53459.50097472 2024-10-14,19:31:59.000,288,11016554,14445,0,1728934318,12955.41987374999,49.27546257000358,53459.58482016001 2024-10-14,19:32:00.000,288,11016664,14405,0,1728934319,12955.39966481999,49.24726604999887,53459.5289232 2024-10-14,19:32:01.000,288,11016481,14445,0,1728934320,12955.44008267999,49.25431517999823,53459.5289232 2024-10-14,19:32:02.000,288,11016713,14445,0,1728934321,12955.46702792,49.261364310004865,53459.64770424 2024-10-14,19:32:03.000,288,11016775,14045,0,1728934322,12955.48723685,49.18382388000464,53459.54988456 2024-10-14,19:32:04.000,288,11016853,14245,0,1728934323,12955.66911722,49.14152910000121,53459.5987944 2024-10-14,19:32:05.000,288,11016765,14245,0,1728934324,12955.729744010001,49.212020400002075,53459.61975576 2024-10-14,19:32:06.000,288,11016485,14005,0,1728934325,12955.662380909991,49.219069530001434,53459.54988456 2024-10-14,19:32:07.000,288,11016831,14165,0,1728934326,12955.810579730001,49.29660996000166,53459.65469136001 2024-10-14,19:32:08.000,288,11016833,14405,0,1728934327,12955.830788660001,49.42349430000468,53459.51494896001 2024-10-14,19:32:09.000,288,11016558,14285,0,1728934328,12955.918360689997,49.37415039000189,53459.65469136001 2024-10-14,19:32:10.000,288,11016499,14405,0,1728934329,12955.999196409997,49.55742776999978,53459.71757544 2024-10-14,19:32:11.000,288,11016664,14565,0,1728934330,12956.073295820002,49.564476899999136,53459.53591032001 2024-10-14,19:32:12.000,288,11016533,14205,0,1728934331,12956.106977369993,49.45873995000147,53459.56385880001 2024-10-14,19:32:13.000,288,11016891,14285,0,1728934332,12956.080032129998,49.627919070000644,53459.64770424 2024-10-14,19:32:14.000,288,11016593,14245,0,1728934333,12956.106977369993,49.49398559999827,53459.67565272 2024-10-14,19:32:15.000,288,11016661,14085,0,1728934334,12956.248439879993,49.54332951000106,53459.710588320006 2024-10-14,19:32:16.000,288,11016621,14205,0,1728934335,12956.295594049989,49.430543430004036,53459.76648528 2024-10-14,19:32:17.000,288,11016765,14525,0,1728934336,12956.342748219999,49.36005213000317,53459.78744664 2024-10-14,19:32:18.000,288,11016653,14405,0,1728934337,12956.275385119989,49.23316779000015,53459.86430496 2024-10-14,19:32:19.000,288,11016547,14405,0,1728934338,12956.295594049989,49.31775734999974,53459.78045952001 2024-10-14,19:32:20.000,288,11016545,14325,0,1728934339,12956.39663869999,49.190873010004,53459.64770424 2024-10-14,19:32:21.000,288,11016594,14245,0,1728934340,12956.356220839989,49.22611866000079,53459.78744664 2024-10-14,19:32:22.000,288,11016582,14525,0,1728934341,12956.443792869999,49.13447997000185,53459.76648528 2024-10-14,19:32:23.000,288,11016509,14165,0,1728934342,12956.53810120999,49.12038171000313,53459.92020192001 2024-10-14,19:32:24.000,288,11016529,14405,0,1728934343,12956.56504645,49.11333258000377,53459.8433436 2024-10-14,19:32:25.000,288,11016516,14205,0,1728934344,12956.49768334999,49.36710126000253,53459.81539512 2024-10-14,19:32:26.000,288,11016600,14285,0,1728934345,12956.67956371999,49.204971270002716,53459.63373000001 2024-10-14,19:32:27.000,288,11016724,14365,0,1728934346,12956.65935478999,49.40234690999932,53459.90622768 2024-10-14,19:32:28.000,288,11016605,14565,0,1728934347,12956.71998157999,49.47283821000019,53459.85033072001 2024-10-14,19:32:29.000,288,11016538,14245,0,1728934348,12956.58525538,49.381199520001246,53459.87129208001 2024-10-14,19:32:30.000,288,11016486,14125,0,1728934349,12956.76039943999,49.46578908000083,53459.73154968001 2024-10-14,19:32:31.000,288,11016671,14245,0,1728934350,12956.78060836999,49.49398559999827,53459.95513752 2024-10-14,19:32:32.000,288,11016654,14365,0,1728934351,12956.672827409995,49.47283821000019,53459.976098880004 2024-10-14,19:32:33.000,288,11016480,14405,0,1728934352,12956.814289919996,49.5362803800017,53459.857317840004 2024-10-14,19:32:34.000,288,11016723,14285,0,1728934353,12956.74019050999,49.47283821000019,53459.85033072001 2024-10-14,19:32:35.000,288,11016638,14205,0,1728934354,12956.82776254,49.381199520001246,53459.79443376 2024-10-14,19:32:36.000,288,11016543,14405,0,1728934355,12956.693036339995,49.40939603999868,53459.8433436 2024-10-14,19:32:37.000,288,11016638,14365,0,1728934356,12956.80755361,49.35300300000381,53459.808408000004 2024-10-14,19:32:38.000,288,11016664,14445,0,1728934357,12956.88838933,49.176774749998,53459.92020192001 2024-10-14,19:32:39.000,288,11016607,14405,0,1728934358,12956.753663129995,49.13447997000185,53459.76648528 2024-10-14,19:32:40.000,288,11016657,14325,0,1728934359,12956.88838933,49.3248064799991,53459.927189040005 2024-10-14,19:32:41.000,288,11016609,14205,0,1728934360,12956.78734468,49.14857823000057,53459.86430496 2024-10-14,19:32:42.000,288,11016680,14245,0,1728934361,12956.80081729999,49.24726604999887,53459.74552392 2024-10-14,19:32:43.000,288,11016753,14325,0,1728934362,12956.814289919996,49.23316779000015,53459.7734724 2024-10-14,19:32:44.000,288,11016598,14325,0,1728934363,12956.82776254,49.34595387000445,53459.8433436 2024-10-14,19:32:45.000,288,11016740,14405,0,1728934364,12956.901861949991,49.25431517999823,53459.89924056001 2024-10-14,19:32:46.000,288,11016475,14165,0,1728934365,12956.915334569996,49.52923125000234,53459.87129208001 2024-10-14,19:32:47.000,288,11016592,14485,0,1728934366,12956.955752429996,49.663164720004715,53459.85033072001 2024-10-14,19:32:48.000,288,11016624,14365,0,1728934367,12956.895125639996,49.677262980003434,53459.8433436 2024-10-14,19:32:49.000,288,11016636,14125,0,1728934368,12957.016379219996,49.677262980003434,53459.983086 2024-10-14,19:32:50.000,288,11016869,14205,0,1728934369,12957.029851840001,49.8816877499994,53459.976098880004 2024-10-14,19:32:51.000,288,11016789,14365,0,1728934370,12957.002906599992,49.92398253000283,53459.83635648 2024-10-14,19:32:52.000,288,11016739,14405,0,1728934371,12957.083742319992,49.93808079000155,53459.82238224001 2024-10-14,19:32:53.000,288,11016514,14405,0,1728934372,12957.144369109992,50.11430904000008,53459.8433436 2024-10-14,19:32:54.000,288,11016651,14565,0,1728934373,12957.097214939997,49.83234384000389,53459.78045952001 2024-10-14,19:32:55.000,288,11017051,14485,0,1728934374,12957.137632799997,49.93103166000219,53459.72456256 2024-10-14,19:32:56.000,288,11016662,14365,0,1728934375,12957.238677449997,50.036768609999854,53459.9132148 2024-10-14,19:32:57.000,288,11016634,14405,0,1728934376,12957.151105420002,49.94512992000091,53459.96911176001 2024-10-14,19:32:58.000,288,11016667,14365,0,1728934377,12957.151105420002,49.7829999300011,53460.045970080006 2024-10-14,19:32:59.000,288,11016727,14405,0,1728934378,12957.144369109992,49.902835140004754,53459.93417616 2024-10-14,19:33:00.000,288,11016572,14365,0,1728934379,12957.103951249992,49.846442100002605,53459.96911176001 2024-10-14,19:33:01.000,288,11016702,14365,0,1728934380,12957.077006009997,49.6349682,53459.92020192001 2024-10-14,19:33:02.000,288,11016639,14245,0,1728934381,12956.996170289996,49.68431211000279,53459.88526632 2024-10-14,19:33:03.000,288,11016561,14565,0,1728934382,12957.056797079997,49.72660688999895,53460.025008720004 2024-10-14,19:33:04.000,288,11016759,14245,0,1728934383,12957.009642910001,49.77595080000174,53459.976098880004 2024-10-14,19:33:05.000,288,11016643,14405,0,1728934384,12957.198259589997,49.76185254000302,53459.94815040001 2024-10-14,19:33:06.000,288,11016588,14565,0,1728934385,12957.157841729997,49.797098189999815,53460.11584128001 2024-10-14,19:33:07.000,288,11016500,14365,0,1728934386,12957.204995899992,49.95922817999963,53460.08090568 2024-10-14,19:33:08.000,288,11016690,14325,0,1728934387,12957.258886379997,50.00857209000242,53460.00404736 2024-10-14,19:33:09.000,288,11016668,14205,0,1728934388,12957.225204829992,50.10725991000072,53460.05994432 2024-10-14,19:33:10.000,288,11016805,14285,0,1728934389,12957.265622689993,50.23414425000374,53460.10885416 2024-10-14,19:33:11.000,288,11016621,14405,0,1728934390,12957.258886379997,50.248242510002456,53460.01802160001 2024-10-14,19:33:12.000,288,11016732,14245,0,1728934391,12957.137632799997,50.375126849998196,53460.10885416 2024-10-14,19:33:13.000,288,11016695,14285,0,1728934392,12957.130896490002,50.39627424000355,53460.08789280001 2024-10-14,19:33:14.000,288,11016832,14565,0,1728934393,12957.056797079997,50.45266727999842,53460.2276352 2024-10-14,19:33:15.000,288,11016850,14165,0,1728934394,12957.117423869997,50.438569019999704,53460.08789280001 2024-10-14,19:33:16.000,288,11016617,14205,0,1728934395,12956.935543499996,50.28348815999925,53460.213660960006 2024-10-14,19:33:17.000,288,11016657,14565,0,1728934396,12956.989433980001,50.29758641999797,53460.213660960006 2024-10-14,19:33:18.000,288,11016609,14245,0,1728934397,12956.814289919996,50.487912930002494,53460.15776400001 2024-10-14,19:33:19.000,288,11016693,14045,0,1728934398,12956.874916709996,50.50906032000057,53460.44423592 2024-10-14,19:33:20.000,288,11016661,14365,0,1728934399,12957.009642910001,50.32578294000268,53460.40930032 2024-10-14,19:33:21.000,288,11016547,14285,0,1728934400,12957.050060770001,50.34693033000076,53460.20667384001 2024-10-14,19:33:22.000,288,11016651,14445,0,1728934401,12957.097214939997,50.311684680003964,53460.2276352 2024-10-14,19:33:23.000,288,11016560,14485,0,1728934402,12957.023115529992,50.22709512000438,53460.31846776 2024-10-14,19:33:24.000,288,11016719,14325,0,1728934403,12957.110687560002,50.304635550004605,53460.18571248001 2024-10-14,19:33:25.000,288,11016540,14325,0,1728934404,12957.124160179992,50.29053728999861,53460.15077688 2024-10-14,19:33:26.000,288,11016514,14605,0,1728934405,12957.151105420002,50.26938990000053,53460.22064808 2024-10-14,19:33:27.000,288,11016917,14365,0,1728934406,12957.279095309998,50.262340770001174,53460.213660960006 2024-10-14,19:33:28.000,288,11016601,14485,0,1728934407,12957.306040549993,50.34693033000076,53460.11584128001 2024-10-14,19:33:29.000,288,11016592,14165,0,1728934408,12957.386876269993,50.39627424000355,53460.17872536 2024-10-14,19:33:30.000,288,11016740,14405,0,1728934409,12957.440766749998,50.29758641999797,53460.17173824 2024-10-14,19:33:31.000,288,11016595,14205,0,1728934410,12957.454239369988,50.41037250000227,53460.13680264001 2024-10-14,19:33:32.000,288,11016669,14365,0,1728934411,12957.440766749998,50.487912930002494,53460.24160944 2024-10-14,19:33:33.000,288,11016720,14725,0,1728934412,12957.400348889998,50.473814670003776,53460.2276352 2024-10-14,19:33:34.000,288,11016745,14405,0,1728934413,12957.359931029998,50.59364988000016,53460.19968672 2024-10-14,19:33:35.000,288,11016731,14405,0,1728934414,12957.258886379997,50.64299379000295,53460.12981552 2024-10-14,19:33:36.000,288,11016649,14605,0,1728934415,12957.258886379997,50.67823943999974,53460.13680264001 2024-10-14,19:33:37.000,288,11016668,14685,0,1728934416,12957.218468519997,50.73463248000189,53460.2276352 2024-10-14,19:33:38.000,288,11016519,14485,0,1728934417,12957.211732210002,50.86151682000491,53460.262570800005 2024-10-14,19:33:39.000,288,11016573,14445,0,1728934418,12957.231941140002,50.7980746500034,53460.12981552 2024-10-14,19:33:40.000,288,11016615,14565,0,1728934419,12957.144369109992,50.77692725999805,53460.12981552 2024-10-14,19:33:41.000,288,11016609,14725,0,1728934420,12957.252150070002,50.82627117000084,53460.12981552 2024-10-14,19:33:42.000,288,11016639,14445,0,1728934421,12957.231941140002,50.81922204000148,53460.18571248001 2024-10-14,19:33:43.000,288,11016643,14485,0,1728934422,12957.252150070002,50.87561508000363,53460.10885416 2024-10-14,19:33:44.000,288,11016616,14285,0,1728934423,12957.191523280002,50.76282899999933,53460.262570800005 2024-10-14,19:33:45.000,288,11016588,14405,0,1728934424,12957.231941140002,50.706435960004455,53460.22064808 2024-10-14,19:33:46.000,288,11016620,14365,0,1728934425,12957.211732210002,50.607748139998876,53460.17173824 2024-10-14,19:33:47.000,288,11016547,14285,0,1728934426,12957.272359000002,50.52315857999929,53460.20667384001 2024-10-14,19:33:48.000,288,11016634,14485,0,1728934427,12957.252150070002,50.49496206000185,53460.23462232001 2024-10-14,19:33:49.000,288,11016630,14525,0,1728934428,12957.265622689993,50.36807771999884,53460.2276352 2024-10-14,19:33:50.000,288,11016743,14245,0,1728934429,12957.292567930002,50.36807771999884,53460.213660960006 2024-10-14,19:33:51.000,288,11016656,14405,0,1728934430,12957.252150070002,50.26938990000053,53460.15077688 2024-10-14,19:33:52.000,288,11016665,14485,0,1728934431,12957.319513169998,50.23414425000374,53460.07391856 2024-10-14,19:33:53.000,288,11016711,14685,0,1728934432,12957.258886379997,50.11430904000008,53460.12981552 2024-10-14,19:33:54.000,288,11016617,14205,0,1728934433,12957.245413759993,50.13545642999816,53460.192699600004 2024-10-14,19:33:55.000,288,11016642,14725,0,1728934434,12957.198259589997,50.14955469000415,53460.10186704 2024-10-14,19:33:56.000,288,11016771,14405,0,1728934435,12957.151105420002,50.22004598999774,53460.08090568 2024-10-14,19:33:57.000,288,11016661,14365,0,1728934436,12957.225204829992,50.198898599999666,53460.17872536 2024-10-14,19:33:58.000,288,11016665,14565,0,1728934437,12957.198259589997,50.29053728999861,53460.13680264001 2024-10-14,19:33:59.000,288,11016662,14725,0,1728934438,12957.238677449997,50.32578294000268,53460.164751120006 2024-10-14,19:34:00.000,288,11016595,14685,0,1728934439,12957.191523280002,50.35397946000012,53460.143789760004 2024-10-14,19:34:01.000,288,11016471,14365,0,1728934440,12957.366667339993,50.45971640999778,53460.03898296001 2024-10-14,19:34:02.000,288,11016651,14445,0,1728934441,12957.306040549993,50.424470760000986,53460.1228284 2024-10-14,19:34:03.000,288,11016511,14525,0,1728934442,12957.407085199993,50.53020770999865,53460.13680264001 2024-10-14,19:34:04.000,288,11016788,14365,0,1728934443,12957.420557819998,50.50906032000057,53460.06693144001 2024-10-14,19:34:05.000,288,11016663,14245,0,1728934444,12957.460975679998,50.52315857999929,53460.05994432 2024-10-14,19:34:06.000,288,11016656,14645,0,1728934445,12957.528338779994,50.51610944999993,53460.17173824 2024-10-14,19:34:07.000,288,11016600,14405,0,1728934446,12957.555284019989,50.38217598000483,53460.08789280001 2024-10-14,19:34:08.000,288,11016592,14365,0,1728934447,12957.568756639994,50.38922511000419,53460.10186704 2024-10-14,19:34:09.000,288,11016644,14525,0,1728934448,12957.68327391,50.3398812000014,53460.1228284 2024-10-14,19:34:10.000,288,11016715,14285,0,1728934449,12957.61591080999,50.31873381000332,53460.15077688 2024-10-14,19:34:11.000,288,11016677,14365,0,1728934450,12957.609174499994,50.32578294000268,53460.15077688 2024-10-14,19:34:12.000,288,11016775,14525,0,1728934451,12957.622647119999,50.40332337000291,53460.213660960006 2024-10-14,19:34:13.000,288,11016538,14605,0,1728934452,12957.642856049999,50.35397946000012,53460.164751120006 2024-10-14,19:34:14.000,288,11016680,14405,0,1728934453,12957.622647119999,50.438569019999704,53460.19968672 2024-10-14,19:34:15.000,288,11016679,14525,0,1728934454,12957.61591080999,50.35397946000012,53460.20667384001 2024-10-14,19:34:16.000,288,11016677,14405,0,1728934455,12957.669801289994,50.38217598000483,53460.2276352 2024-10-14,19:34:17.000,288,11016570,14525,0,1728934456,12957.67653759999,50.32578294000268,53460.192699600004 2024-10-14,19:34:18.000,288,11016566,14365,0,1728934457,12957.63611973999,50.248242510002456,53460.15077688 2024-10-14,19:34:19.000,288,11016712,14485,0,1728934458,12957.72369177,50.3398812000014,53460.2276352 2024-10-14,19:34:20.000,288,11016852,14605,0,1728934459,12957.65632866999,50.29758641999797,53460.23462232001 2024-10-14,19:34:21.000,288,11016522,14565,0,1728934460,12957.663064979999,50.1284072999988,53460.26955792 2024-10-14,19:34:22.000,288,11016576,14485,0,1728934461,12957.67653759999,50.10021078000136,53460.360390480004 2024-10-14,19:34:23.000,288,11016541,14365,0,1728934462,12957.65632866999,50.23414425000374,53460.24160944 2024-10-14,19:34:24.000,288,11016638,14285,0,1728934463,12957.588965569994,50.10725991000072,53460.29051928 2024-10-14,19:34:25.000,288,11016747,14445,0,1728934464,12957.622647119999,50.14955469000415,53460.360390480004 2024-10-14,19:34:26.000,288,11016638,14405,0,1728934465,12957.595701879989,50.13545642999816,53460.31846776 2024-10-14,19:34:27.000,288,11016743,14405,0,1728934466,12957.582229259999,50.13545642999816,53460.3673776 2024-10-14,19:34:28.000,288,11016658,14365,0,1728934467,12957.649592359994,50.212996859998384,53460.44423592 2024-10-14,19:34:29.000,288,11016604,14365,0,1728934468,12957.67653759999,50.17070208000223,53460.332442000006 2024-10-14,19:34:30.000,288,11016650,14645,0,1728934469,12957.602438189999,50.29758641999797,53460.37436472001 2024-10-14,19:34:31.000,288,11016570,14485,0,1728934470,12957.649592359994,50.248242510002456,53460.311480640004 2024-10-14,19:34:32.000,288,11016701,14405,0,1728934471,12957.71695545999,50.304635550004605,53460.4372488 2024-10-14,19:34:33.000,288,11016633,14445,0,1728934472,12957.750637009995,50.38922511000419,53460.4372488 2024-10-14,19:34:34.000,288,11016709,14445,0,1728934473,12957.811263799995,50.35397946000012,53460.3673776 2024-10-14,19:34:35.000,288,11016657,14405,0,1728934474,12958.013353099996,50.36102858999948,53460.45122304001 2024-10-14,19:34:36.000,288,11016558,14565,0,1728934475,12957.99988047999,50.304635550004605,53460.46519728 2024-10-14,19:34:37.000,288,11016676,14565,0,1728934476,12958.148079300001,50.33283207000204,53460.381351840006 2024-10-14,19:34:38.000,288,11016597,14525,0,1728934477,12958.255860259997,50.29758641999797,53460.40930032 2024-10-14,19:34:39.000,288,11016645,14365,0,1728934478,12958.370377530002,50.22709512000438,53460.37436472001 2024-10-14,19:34:40.000,288,11016667,14205,0,1728934479,12958.457949559997,50.212996859998384,53460.479171520004 2024-10-14,19:34:41.000,288,11016712,14525,0,1728934480,12958.558994209998,50.26938990000053,53460.50712 2024-10-14,19:34:42.000,288,11016578,14565,0,1728934481,12958.565730519993,50.22709512000438,53460.45821016 2024-10-14,19:34:43.000,288,11016604,14365,0,1728934482,12958.680247789998,50.23414425000374,53460.51410712 2024-10-14,19:34:44.000,288,11016706,14325,0,1728934483,12958.754347199989,50.198898599999666,53460.54205560001 2024-10-14,19:34:45.000,288,11016789,14405,0,1728934484,12958.781292439999,50.255291640001815,53460.52109424001 2024-10-14,19:34:46.000,288,11016648,14365,0,1728934485,12958.747610889994,50.31873381000332,53460.50712 2024-10-14,19:34:47.000,288,11016540,14405,0,1728934486,12958.734138269989,50.41037250000227,53460.6119268 2024-10-14,19:34:48.000,288,11016764,14485,0,1728934487,12958.788028749994,50.50906032000057,53460.50712 2024-10-14,19:34:49.000,288,11016627,14565,0,1728934488,12958.788028749994,50.45971640999778,53460.50712 2024-10-14,19:34:50.000,288,11016723,14245,0,1728934489,12958.734138269989,50.50201119000121,53460.63987528001 2024-10-14,19:34:51.000,288,11016458,14485,0,1728934490,12958.83518291999,50.51610944999993,53460.66083664001 2024-10-14,19:34:52.000,288,11016633,14485,0,1728934491,12958.801501369999,50.52315857999929,53460.5769912 2024-10-14,19:34:53.000,288,11016559,14405,0,1728934492,12958.788028749994,50.480863800003135,53460.60493968 2024-10-14,19:34:54.000,288,11016733,14285,0,1728934493,12958.89580970999,50.29758641999797,53460.55602984 2024-10-14,19:34:55.000,288,11016564,14165,0,1728934494,12958.882337089999,50.262340770001174,53460.6119268 2024-10-14,19:34:56.000,288,11016620,14365,0,1728934495,12958.93622756999,50.13545642999816,53460.58397832 2024-10-14,19:34:57.000,288,11016600,14405,0,1728934496,12958.929491259994,50.04381773999921,53460.70974648001 2024-10-14,19:34:58.000,288,11016630,14565,0,1728934497,12959.07769007999,49.8816877499994,53460.77961768 2024-10-14,19:34:59.000,288,11016625,14365,0,1728934498,12959.010326979995,49.846442100002605,53460.68878512001 2024-10-14,19:35:00.000,288,11016656,14365,0,1728934499,12959.00359067,49.69136124000215,53460.79359192 2024-10-14,19:35:01.000,288,11016492,14245,0,1728934500,12959.09789900999,49.81119644999853,53460.933334320005 2024-10-14,19:35:02.000,288,11016711,14485,0,1728934501,12959.11810793999,49.69136124000215,53460.82852752001 2024-10-14,19:35:03.000,288,11016532,14525,0,1728934502,12959.14505318,49.670213850004075,53460.80756616001 2024-10-14,19:35:04.000,288,11016550,14245,0,1728934503,12959.10463532,49.71955775999959,53460.84250176 2024-10-14,19:35:05.000,288,11016630,14205,0,1728934504,12959.192207349995,49.81119644999853,53460.8914116 2024-10-14,19:35:06.000,288,11016614,14405,0,1728934505,12959.05748114999,49.76185254000302,53460.84948888 2024-10-14,19:35:07.000,288,11016724,14605,0,1728934506,12959.111371629995,49.95922817999963,53460.8914116 2024-10-14,19:35:08.000,288,11016519,13965,0,1728934507,12959.14505318,49.93808079000155,53460.695772240004 2024-10-14,19:35:09.000,288,11016850,14405,0,1728934508,12959.299988309991,49.973326439998345,53460.63288816 2024-10-14,19:35:10.000,288,11016429,14205,0,1728934509,12959.293251999996,50.00857209000242,53460.67481088 2024-10-14,19:35:11.000,288,11016613,13885,0,1728934510,12959.360615099991,49.95217905000027,53460.96826992 2024-10-14,19:35:12.000,288,11016639,14405,0,1728934511,12959.421241889992,50.064965130004566,53460.89839872 2024-10-14,19:35:13.000,288,11016554,14045,0,1728934512,12959.353878789996,50.10725991000072,53460.77961768 2024-10-14,19:35:14.000,288,11016558,14525,0,1728934513,12959.603122259992,50.00857209000242,53460.77263056 2024-10-14,19:35:15.000,288,11016616,14445,0,1728934514,12959.589649640002,49.94512992000091,53460.933334320005 2024-10-14,19:35:16.000,288,11016525,14285,0,1728934515,12959.569440710002,50.015621220001776,53460.933334320005 2024-10-14,19:35:17.000,288,11016560,14405,0,1728934516,12959.663749049992,49.95217905000027,53460.835514640006 2024-10-14,19:35:18.000,288,11016751,14285,0,1728934517,12959.744584769993,49.980375569997705,53460.863463120004 2024-10-14,19:35:19.000,288,11016481,14205,0,1728934518,12959.825420489993,50.029719480000495,53460.84948888 2024-10-14,19:35:20.000,288,11016348,14405,0,1728934519,12959.683957979993,49.9944738300037,53460.84948888 2024-10-14,19:35:21.000,288,11016545,14245,0,1728934520,12959.744584769993,49.973326439998345,53460.80756616001 2024-10-14,19:35:22.000,288,11016671,14525,0,1728934521,12959.771530010003,49.853491230001964,53460.8914116 2024-10-14,19:35:23.000,288,11016548,14525,0,1728934522,12959.731112150002,50.00152296000306,53460.94730856 2024-10-14,19:35:24.000,288,11016589,14445,0,1728934523,12959.697430599997,49.973326439998345,53460.94730856 2024-10-14,19:35:25.000,288,11016664,14525,0,1728934524,12959.717639529998,49.980375569997705,53460.94730856 2024-10-14,19:35:26.000,288,11016576,14445,0,1728934525,12959.643540119992,50.036768609999854,53460.91936008 2024-10-14,19:35:27.000,288,11016600,14485,0,1728934526,12959.609858570002,50.15660382000351,53461.003205520006 2024-10-14,19:35:28.000,288,11016612,14525,0,1728934527,12959.535759159997,50.19184947000031,53461.01717976 2024-10-14,19:35:29.000,288,11016690,14405,0,1728934528,12959.576177019997,50.22004598999774,53460.97525704001 2024-10-14,19:35:30.000,288,11016686,14205,0,1728934529,12959.616594879997,50.198898599999666,53461.01717976 2024-10-14,19:35:31.000,288,11016615,14365,0,1728934530,12959.630067500002,50.255291640001815,53460.96826992 2024-10-14,19:35:32.000,288,11016530,14325,0,1728934531,12959.576177019997,50.26938990000053,53461.02416688001 2024-10-14,19:35:33.000,288,11016812,14405,0,1728934532,12959.555968089997,50.29758641999797,53461.02416688001 2024-10-14,19:35:34.000,288,11016619,14365,0,1728934533,12959.603122259992,50.40332337000291,53461.11499944 2024-10-14,19:35:35.000,288,11016543,14565,0,1728934534,12959.643540119992,50.36807771999884,53461.03814112 2024-10-14,19:35:36.000,288,11016740,14645,0,1728934535,12959.562704399992,50.36102858999948,53461.031154000004 2024-10-14,19:35:37.000,288,11016686,14365,0,1728934536,12959.502077609992,50.431519890000345,53461.02416688001 2024-10-14,19:35:38.000,288,11016610,14405,0,1728934537,12959.488604990001,50.424470760000986,53461.031154000004 2024-10-14,19:35:39.000,288,11016689,14325,0,1728934538,12959.454923439996,50.431519890000345,53461.15692216 2024-10-14,19:35:40.000,288,11016541,14325,0,1728934539,12959.508813920002,50.54430597000464,53461.02416688001 2024-10-14,19:35:41.000,288,11016682,14405,0,1728934540,12959.434714509996,50.46676554000442,53461.0660896 2024-10-14,19:35:42.000,288,11016735,14565,0,1728934541,12959.387560340001,50.51610944999993,53461.1359608 2024-10-14,19:35:43.000,288,11016673,14405,0,1728934542,12959.448187130001,50.62184640000487,53461.101025200005 2024-10-14,19:35:44.000,288,11016654,14325,0,1728934543,12959.380824029991,50.69938682999782,53461.170896400006 2024-10-14,19:35:45.000,288,11016586,14205,0,1728934544,12959.414505579996,50.713485090003815,53461.07307672001 2024-10-14,19:35:46.000,288,11016645,14445,0,1728934545,12959.32693355,50.713485090003815,53461.101025200005 2024-10-14,19:35:47.000,288,11016561,14365,0,1728934546,12959.28651569,50.74168161000125,53461.149935040004 2024-10-14,19:35:48.000,288,11016537,14205,0,1728934547,12959.461659749992,50.720534220003174,53461.16390928001 2024-10-14,19:35:49.000,288,11016678,14565,0,1728934548,12959.320197239991,50.614797269998235,53460.99621840001 2024-10-14,19:35:50.000,288,11016558,14205,0,1728934549,12959.320197239991,50.78397639000468,53461.09403808001 2024-10-14,19:35:51.000,288,11016382,14365,0,1728934550,12959.427978200001,50.7980746500034,53461.11499944 2024-10-14,19:35:52.000,288,11016737,14245,0,1728934551,12959.461659749992,50.720534220003174,53461.09403808001 2024-10-14,19:35:53.000,288,11016534,14565,0,1728934552,12959.427978200001,50.76282899999933,53460.99621840001 2024-10-14,19:35:54.000,288,11016497,14365,0,1728934553,12959.468396060001,50.76987812999869,53461.08006384 2024-10-14,19:35:55.000,288,11016594,14325,0,1728934554,12959.529022850002,50.720534220003174,53461.0660896 2024-10-14,19:35:56.000,288,11016490,14365,0,1728934555,12959.609858570002,50.77692725999805,53461.12897368 2024-10-14,19:35:57.000,288,11016572,14445,0,1728934556,12959.569440710002,50.72758335000253,53461.205832 2024-10-14,19:35:58.000,288,11016615,14485,0,1728934557,12959.623331189992,50.72758335000253,53461.05910248 2024-10-14,19:35:59.000,288,11016737,14285,0,1728934558,12959.576177019997,50.713485090003815,53461.1359608 2024-10-14,19:36:00.000,288,11016569,14445,0,1728934559,12959.535759159997,50.81217291000212,53461.05910248 2024-10-14,19:36:01.000,288,11016583,14245,0,1728934560,12959.414505579996,50.840369429999555,53461.0660896 2024-10-14,19:36:02.000,288,11016604,14725,0,1728934561,12959.387560340001,50.7980746500034,53461.01019264 2024-10-14,19:36:03.000,288,11016653,14365,0,1728934562,12959.25957044999,50.95315551000385,53460.94730856 2024-10-14,19:36:04.000,288,11016606,14565,0,1728934563,12959.232625209996,50.99545029000001,53461.07307672001 2024-10-14,19:36:05.000,288,11016520,14405,0,1728934564,12959.14505318,51.17167853999854,53461.05910248 2024-10-14,19:36:06.000,288,11016603,14445,0,1728934565,12959.070953769995,51.21397332000197,53461.07307672001 2024-10-14,19:36:07.000,288,11016583,14365,0,1728934566,12959.010326979995,51.242169839999406,53461.10801232 2024-10-14,19:36:08.000,288,11016415,14325,0,1728934567,12958.93622756999,51.115285500003665,53460.94032144 2024-10-14,19:36:09.000,288,11016613,14365,0,1728934568,12958.929491259994,51.21397332000197,53460.96826992 2024-10-14,19:36:10.000,288,11016686,14645,0,1728934569,12958.92275495,51.12938376000238,53461.052115360006 2024-10-14,19:36:11.000,288,11016601,14405,0,1728934570,12958.909282329994,51.009548549998726,53461.02416688001 2024-10-14,19:36:12.000,288,11016705,14525,0,1728934571,12958.889073399994,50.97430290000193,53460.982244160004 2024-10-14,19:36:13.000,288,11016813,14365,0,1728934572,12958.92275495,50.85446768999827,53460.94730856 2024-10-14,19:36:14.000,288,11016620,14725,0,1728934573,12959.010326979995,50.833320300000196,53460.94730856 2024-10-14,19:36:15.000,288,11016714,14445,0,1728934574,12958.949700189994,50.81922204000148,53461.052115360006 2024-10-14,19:36:16.000,288,11016687,14405,0,1728934575,12958.94296388,50.671190310000384,53460.91237296 2024-10-14,19:36:17.000,288,11016652,14405,0,1728934576,12958.92275495,50.67823943999974,53460.91936008 2024-10-14,19:36:18.000,288,11016639,14645,0,1728934577,12959.0237996,50.664141180001025,53460.814553280004 2024-10-14,19:36:19.000,288,11016616,14485,0,1728934578,12959.010326979995,50.72758335000253,53460.933334320005 2024-10-14,19:36:20.000,288,11016680,14205,0,1728934579,12959.04400853,50.657092050001665,53460.8914116 2024-10-14,19:36:21.000,288,11016589,14205,0,1728934580,12959.19894365999,50.77692725999805,53461.101025200005 2024-10-14,19:36:22.000,288,11016762,14285,0,1728934581,12959.13831686999,50.78397639000468,53461.01717976 2024-10-14,19:36:23.000,288,11016609,14085,0,1728934582,12959.15852579999,50.896762470001704,53460.98923128 2024-10-14,19:36:24.000,288,11016567,14045,0,1728934583,12959.131580559995,50.93905724999786,53461.031154000004 2024-10-14,19:36:25.000,288,11016647,13725,0,1728934584,12959.171998419995,50.99545029000001,53461.05910248 2024-10-14,19:36:26.000,288,11016657,14085,0,1728934585,12959.07769007999,51.03774507000344,53461.003205520006 2024-10-14,19:36:27.000,288,11016589,13565,0,1728934586,12958.98338174,51.0447942000028,53460.982244160004 2024-10-14,19:36:28.000,288,11016613,13605,0,1728934587,12958.85539184999,51.080039849999594,53461.01717976 2024-10-14,19:36:29.000,288,11016611,13845,0,1728934588,12958.660038859998,51.080039849999594,53460.96826992 2024-10-14,19:36:30.000,288,11016620,13925,0,1728934589,12958.565730519993,51.108236370004306,53460.94730856 2024-10-14,19:36:31.000,288,11016631,14125,0,1728934590,12958.525312659993,51.058892460001516,53460.95429568001 2024-10-14,19:36:32.000,288,11016710,14205,0,1728934591,12958.444476939992,51.115285500003665,53460.84948888 2024-10-14,19:36:33.000,288,11016608,14005,0,1728934592,12958.410795390002,51.03774507000344,53460.835514640006 2024-10-14,19:36:34.000,288,11016664,14285,0,1728934593,12958.323223359992,51.058892460001516,53460.91237296 2024-10-14,19:36:35.000,288,11016694,14205,0,1728934594,12958.316487049997,51.0447942000028,53460.77961768 2024-10-14,19:36:36.000,288,11016698,14245,0,1728934595,12958.350168600002,51.03774507000344,53460.84250176 2024-10-14,19:36:37.000,288,11016642,14085,0,1728934596,12958.309750740002,51.0447942000028,53460.80057904 2024-10-14,19:36:38.000,288,11016612,14045,0,1728934597,12958.309750740002,51.10118723999767,53460.80756616001 2024-10-14,19:36:39.000,288,11016667,13725,0,1728934598,12958.289541810002,51.080039849999594,53460.77961768 2024-10-14,19:36:40.000,288,11016666,13925,0,1728934599,12958.269332880001,51.09413810999831,53460.79359192 2024-10-14,19:36:41.000,288,11016644,14045,0,1728934600,12958.289541810002,51.072990720000234,53460.80057904 2024-10-14,19:36:42.000,288,11016615,13885,0,1728934601,12958.370377530002,51.115285500003665,53460.814553280004 2024-10-14,19:36:43.000,288,11016644,13885,0,1728934602,12958.404059079992,51.108236370004306,53460.72372072 2024-10-14,19:36:44.000,288,11016632,13885,0,1728934603,12958.397322769997,51.18577680000453,53460.765643440005 2024-10-14,19:36:45.000,288,11016683,14125,0,1728934604,12958.377113839997,51.122334630003024,53460.80057904 2024-10-14,19:36:46.000,288,11016650,14045,0,1728934605,12958.350168600002,51.122334630003024,53460.77961768 2024-10-14,19:36:47.000,288,11016654,14005,0,1728934606,12958.350168600002,51.1787276699979,53460.77263056 2024-10-14,19:36:48.000,288,11016591,13805,0,1728934607,12958.370377530002,51.19282593000389,53460.79359192 2024-10-14,19:36:49.000,288,11016679,13925,0,1728934608,12958.370377530002,51.16462940999918,53460.73070784 2024-10-14,19:36:50.000,288,11016693,14125,0,1728934609,12958.404059079992,51.19282593000389,53460.7516692 2024-10-14,19:36:51.000,288,11016674,13845,0,1728934610,12958.451213250002,51.22102245000133,53460.7516692 2024-10-14,19:36:52.000,288,11016696,14285,0,1728934611,12958.464685869993,51.256268099998124,53460.73070784 2024-10-14,19:36:53.000,288,11016611,14165,0,1728934612,12958.491631110002,51.26331723000476,53460.80057904 2024-10-14,19:36:54.000,288,11016624,13845,0,1728934613,12958.518576349998,51.298562880001555,53460.765643440005 2024-10-14,19:36:55.000,288,11016665,14085,0,1728934614,12958.484894799993,51.36200505000306,53460.77263056 2024-10-14,19:36:56.000,288,11016676,13965,0,1728934615,12958.511840040002,51.40429982999922,53460.72372072 2024-10-14,19:36:57.000,288,11016615,13805,0,1728934616,12958.505103729993,51.45364374000201,53460.716733600006 2024-10-14,19:36:58.000,288,11016591,14125,0,1728934617,12958.525312659993,51.524135040002875,53460.72372072 2024-10-14,19:36:59.000,288,11016640,13805,0,1728934618,12958.491631110002,51.59462634000374,53460.716733600006 2024-10-14,19:37:00.000,288,11016667,13805,0,1728934619,12958.417531699997,51.61577373000182,53460.65384952 2024-10-14,19:37:01.000,288,11016679,14085,0,1728934620,12958.410795390002,51.72151067999948,53460.716733600006 2024-10-14,19:37:02.000,288,11016677,13885,0,1728934621,12958.404059079992,51.749707200004195,53460.73769496001 2024-10-14,19:37:03.000,288,11016662,13965,0,1728934622,12958.417531699997,51.763805460002914,53460.765643440005 2024-10-14,19:37:04.000,288,11016689,13965,0,1728934623,12958.397322769997,51.79905110999971,53460.73769496001 2024-10-14,19:37:05.000,288,11016609,14045,0,1728934624,12958.390586460002,51.81314936999843,53460.73070784 2024-10-14,19:37:06.000,288,11016655,14085,0,1728934625,12958.397322769997,51.82019849999779,53460.70275936 2024-10-14,19:37:07.000,288,11016611,14005,0,1728934626,12958.464685869993,51.8483950200025,53460.72372072 2024-10-14,19:37:08.000,288,11016612,13845,0,1728934627,12958.484894799993,51.84134589000314,53460.667823760006 2024-10-14,19:37:09.000,288,11016630,14005,0,1728934628,12958.498367419998,51.82724763000442,53460.681798 2024-10-14,19:37:10.000,288,11016687,13805,0,1728934629,12958.585939449993,51.79905110999971,53460.765643440005 2024-10-14,19:37:11.000,288,11016678,14005,0,1728934630,12958.565730519993,51.77085459000227,53460.681798 2024-10-14,19:37:12.000,288,11016669,14005,0,1728934631,12958.633093619988,51.81314936999843,53460.695772240004 2024-10-14,19:37:13.000,288,11016616,14005,0,1728934632,12958.693720409989,51.82019849999779,53460.70275936 2024-10-14,19:37:14.000,288,11016633,14045,0,1728934633,12958.740874579998,51.82724763000442,53460.695772240004 2024-10-14,19:37:15.000,288,11016674,13925,0,1728934634,12958.707193029994,51.89773892999801,53460.646862400004 2024-10-14,19:37:16.000,288,11016627,13645,0,1728934635,12958.734138269989,51.932984580002085,53460.70974648001 2024-10-14,19:37:17.000,288,11016642,13925,0,1728934636,12958.727401959994,52.03872152999975,53460.695772240004 2024-10-14,19:37:18.000,288,11016625,13885,0,1728934637,12958.781292439999,52.116261959999974,53460.7516692 2024-10-14,19:37:19.000,288,11016639,14005,0,1728934638,12958.734138269989,52.24314630000299,53460.74468208 2024-10-14,19:37:20.000,288,11016658,13885,0,1728934639,12958.747610889994,52.35593238000001,53460.68878512001 2024-10-14,19:37:21.000,288,11016653,14085,0,1728934640,12958.727401959994,52.398227160003444,53460.74468208 2024-10-14,19:37:22.000,288,11016690,13845,0,1728934641,12958.734138269989,52.48986585000239,53460.68878512001 2024-10-14,19:37:23.000,288,11016652,13925,0,1728934642,12958.693720409989,52.5392097599979,53460.62590104 2024-10-14,19:37:24.000,288,11016639,13965,0,1728934643,12958.686984099993,52.5533080200039,53460.63288816 2024-10-14,19:37:25.000,288,11016624,14125,0,1728934644,12958.720665649998,52.49691498000175,53460.70275936 2024-10-14,19:37:26.000,288,11016656,14005,0,1728934645,12958.673511479989,52.47576759000367,53460.70275936 2024-10-14,19:37:27.000,288,11016606,13885,0,1728934646,12958.646566239993,52.36298150999937,53460.65384952 2024-10-14,19:37:28.000,288,11016628,13925,0,1728934647,12958.680247789998,52.327735860002576,53460.667823760006 2024-10-14,19:37:29.000,288,11016691,14165,0,1728934648,12958.660038859998,52.27134282000043,53460.667823760006 2024-10-14,19:37:30.000,288,11016694,14045,0,1728934649,12958.673511479989,52.23609717000363,53460.716733600006 2024-10-14,19:37:31.000,288,11016687,14165,0,1728934650,12958.660038859998,52.17970413000148,53460.68878512001 2024-10-14,19:37:32.000,288,11016620,13925,0,1728934651,12958.727401959994,52.17970413000148,53460.695772240004 2024-10-14,19:37:33.000,288,11016654,13885,0,1728934652,12958.700456719998,52.14445848000469,53460.67481088 2024-10-14,19:37:34.000,288,11016640,14005,0,1728934653,12958.734138269989,52.17265500000212,53460.70974648001 2024-10-14,19:37:35.000,288,11016637,13805,0,1728934654,12958.720665649998,52.20085151999956,53460.70275936 2024-10-14,19:37:36.000,288,11016695,14085,0,1728934655,12958.774556129989,52.21494977999828,53460.74468208 2024-10-14,19:37:37.000,288,11016640,13925,0,1728934656,12958.83518291999,52.31363760000386,53460.68878512001 2024-10-14,19:37:38.000,288,11016671,13845,0,1728934657,12958.90254602,52.348883250000654,53460.716733600006 2024-10-14,19:37:39.000,288,11016638,13885,0,1728934658,12958.93622756999,52.41937455000152,53460.716733600006 2024-10-14,19:37:40.000,288,11016673,13925,0,1728934659,12958.98338174,52.518062369999825,53460.72372072 2024-10-14,19:37:41.000,288,11016649,14045,0,1728934660,12959.050744839995,52.574455410001974,53460.77263056 2024-10-14,19:37:42.000,288,11016733,13925,0,1728934661,12959.111371629995,52.59560280000005,53460.7516692 2024-10-14,19:37:43.000,288,11016598,14245,0,1728934662,12959.192207349995,52.65904497000156,53460.78660480001 2024-10-14,19:37:44.000,288,11016606,14085,0,1728934663,12959.23936151999,52.63789758000348,53460.8215404 2024-10-14,19:37:45.000,288,11016667,13885,0,1728934664,12959.299988309991,52.67314323000028,53460.835514640006 2024-10-14,19:37:46.000,288,11016623,13965,0,1728934665,12959.293251999996,52.694290619998355,53460.80057904 2024-10-14,19:37:47.000,288,11016637,14045,0,1728934666,12959.340406169991,52.66609410000092,53460.75865632001 2024-10-14,19:37:48.000,288,11016637,14045,0,1728934667,12959.353878789996,52.60970105999877,53460.8215404 2024-10-14,19:37:49.000,288,11016694,14045,0,1728934668,12959.353878789996,52.560357150003256,53460.78660480001 2024-10-14,19:37:50.000,288,11016658,13925,0,1728934669,12959.401032959991,52.46871846000431,53460.79359192 2024-10-14,19:37:51.000,288,11016649,14085,0,1728934670,12959.401032959991,52.42642368000088,53460.79359192 2024-10-14,19:37:52.000,288,11016653,14125,0,1728934671,12959.441450819992,52.398227160003444,53460.79359192 2024-10-14,19:37:53.000,288,11016669,13725,0,1728934672,12959.475132369997,52.31363760000386,53460.80756616001 2024-10-14,19:37:54.000,288,11016627,13845,0,1728934673,12959.508813920002,52.27839194999979,53460.85647600001 2024-10-14,19:37:55.000,288,11016636,13925,0,1728934674,12959.569440710002,52.26429369000107,53460.884424480006 2024-10-14,19:37:56.000,288,11016684,14005,0,1728934675,12959.683957979993,52.26429369000107,53460.863463120004 2024-10-14,19:37:57.000,288,11016673,14045,0,1728934676,12959.717639529998,52.25019543000235,53460.84250176 2024-10-14,19:37:58.000,288,11016654,13925,0,1728934677,12959.798475249998,52.22904804000427,53460.91237296 2024-10-14,19:37:59.000,288,11016650,13965,0,1728934678,12959.939937759998,52.292490209998505,53460.87045024 2024-10-14,19:38:00.000,288,11016703,13845,0,1728934679,12960.047718719994,52.341834120001295,53460.87045024 2024-10-14,19:38:01.000,288,11016651,13965,0,1728934680,12960.11508181999,52.32068673000322,53460.96826992 2024-10-14,19:38:02.000,288,11016707,13925,0,1728934681,12960.21612646999,52.299539339997864,53460.95429568001 2024-10-14,19:38:03.000,288,11016636,13885,0,1728934682,12960.330643739995,52.292490209998505,53461.01019264 2024-10-14,19:38:04.000,288,11016664,14005,0,1728934683,12960.38453422,52.22904804000427,53460.95429568001 2024-10-14,19:38:05.000,288,11016640,13765,0,1728934684,12960.411479459995,52.24314630000299,53461.05910248 2024-10-14,19:38:06.000,288,11016676,14005,0,1728934685,12960.5057878,52.17265500000212,53461.12198656001 2024-10-14,19:38:07.000,288,11016616,14085,0,1728934686,12960.519260419991,52.17265500000212,53461.08006384 2024-10-14,19:38:08.000,288,11016614,13925,0,1728934687,12960.566414590001,52.14445848000469,53461.052115360006 2024-10-14,19:38:09.000,288,11016634,14005,0,1728934688,12960.640513999992,52.116261959999974,53461.149935040004 2024-10-14,19:38:10.000,288,11016738,13885,0,1728934689,12960.701140789992,52.109212830000615,53461.149935040004 2024-10-14,19:38:11.000,288,11016642,14085,0,1728934690,12960.748294960002,52.109212830000615,53461.18487064 2024-10-14,19:38:12.000,288,11016661,14005,0,1728934691,12960.788712820002,52.109212830000615,53461.10801232 2024-10-14,19:38:13.000,288,11016579,13845,0,1728934692,12960.856075919997,52.13740934999805,53461.198844880004 2024-10-14,19:38:14.000,288,11016614,13845,0,1728934693,12960.923439019993,52.116261959999974,53461.198844880004 2024-10-14,19:38:15.000,288,11016683,13685,0,1728934694,12960.896493779997,52.13036021999869,53461.198844880004 2024-10-14,19:38:16.000,288,11016589,13885,0,1728934695,12960.997538429998,52.1938023900002,53461.198844880004 2024-10-14,19:38:17.000,288,11016674,13965,0,1728934696,12961.011011049988,52.21494977999828,53461.30365168 2024-10-14,19:38:18.000,288,11016609,13845,0,1728934697,12961.058165219998,52.27134282000043,53461.26172896001 2024-10-14,19:38:19.000,288,11016697,14085,0,1728934698,12961.058165219998,52.4052762900028,53461.3455744 2024-10-14,19:38:20.000,288,11016639,14005,0,1728934699,12961.118792009998,52.46871846000431,53461.30365168 2024-10-14,19:38:21.000,288,11016656,13885,0,1728934700,12961.206364039994,52.54625889000454,53461.33160016001 2024-10-14,19:38:22.000,288,11016675,13725,0,1728934701,12961.27372713999,52.560357150003256,53461.317625920005 2024-10-14,19:38:23.000,288,11016661,13845,0,1728934702,12961.287199759994,52.623799320004764,53461.338587280006 2024-10-14,19:38:24.000,288,11016671,13725,0,1728934703,12961.307408689994,52.63084845000412,53461.40147136 2024-10-14,19:38:25.000,288,11016693,13925,0,1728934704,12961.36129917,52.6519958400022,53461.40147136 2024-10-14,19:38:26.000,288,11016685,13885,0,1728934705,12961.428662269995,52.687241489998996,53461.38051000001 2024-10-14,19:38:27.000,288,11016689,13565,0,1728934706,12961.42192596,52.63084845000412,53461.40845848001 2024-10-14,19:38:28.000,288,11016675,13685,0,1728934707,12961.47581643999,52.63789758000348,53461.46435544 2024-10-14,19:38:29.000,288,11016686,13885,0,1728934708,12961.47581643999,52.65904497000156,53461.47832968001 2024-10-14,19:38:30.000,288,11016639,14045,0,1728934709,12961.489289059995,52.6519958400022,53461.47134256 2024-10-14,19:38:31.000,288,11016699,14005,0,1728934710,12961.49602536999,52.687241489998996,53461.49929104001 2024-10-14,19:38:32.000,288,11016629,13845,0,1728934711,12961.45560750999,52.701339749997715,53461.47832968001 2024-10-14,19:38:33.000,288,11016678,13925,0,1728934712,12961.40171703,52.694290619998355,53461.5202524 2024-10-14,19:38:34.000,288,11016701,14125,0,1728934713,12961.307408689994,52.72248714000307,53461.5202524 2024-10-14,19:38:35.000,288,11016645,13565,0,1728934714,12961.287199759994,52.77183104999858,53461.54121376 2024-10-14,19:38:36.000,288,11016716,14045,0,1728934715,12961.25351820999,52.77888017999794,53461.59711072001 2024-10-14,19:38:37.000,288,11016656,14005,0,1728934716,12961.165946179994,52.84937147999881,53461.54820088001 2024-10-14,19:38:38.000,288,11016603,14005,0,1728934717,12961.172682489989,52.89166626000224,53461.58313648 2024-10-14,19:38:39.000,288,11016628,13765,0,1728934718,12961.125528319993,52.969206690002466,53461.58313648 2024-10-14,19:38:40.000,288,11016690,14245,0,1728934719,12961.159209869998,52.99035408000054,53461.58313648 2024-10-14,19:38:41.000,288,11016622,14005,0,1728934720,12961.118792009998,53.04674712000269,53461.54820088001 2024-10-14,19:38:42.000,288,11016670,13925,0,1728934721,12961.139000939998,53.03969799000333,53461.5901236 2024-10-14,19:38:43.000,288,11016675,13845,0,1728934722,12961.145737249994,53.06789451000077,53461.62505920001 2024-10-14,19:38:44.000,288,11016636,13845,0,1728934723,12961.152473559989,53.13838581000164,53461.61108496 2024-10-14,19:38:45.000,288,11016695,13725,0,1728934724,12961.213100349989,53.17363145999843,53461.61108496 2024-10-14,19:38:46.000,288,11016686,13805,0,1728934725,12961.240045589999,53.194778850003786,53461.59711072001 2024-10-14,19:38:47.000,288,11016632,13765,0,1728934726,12961.260254519999,53.145434940000996,53461.604097840005 2024-10-14,19:38:48.000,288,11016675,13925,0,1728934727,12961.280463449999,53.13133668000228,53461.6599948 2024-10-14,19:38:49.000,288,11016749,13765,0,1728934728,12961.287199759994,53.12428755000292,53461.61807208 2024-10-14,19:38:50.000,288,11016687,14125,0,1728934729,12961.300672379999,53.06789451000077,53461.59711072001 2024-10-14,19:38:51.000,288,11016691,13805,0,1728934730,12961.280463449999,53.06789451000077,53461.5901236 2024-10-14,19:38:52.000,288,11016743,13885,0,1728934731,12961.27372713999,53.00445233999926,53461.604097840005 2024-10-14,19:38:53.000,288,11016643,13845,0,1728934732,12961.260254519999,52.95510843000375,53461.57614936001 2024-10-14,19:38:54.000,288,11016659,14005,0,1728934733,12961.219836659999,52.926911909999035,53461.673969040006 2024-10-14,19:38:55.000,288,11016677,14085,0,1728934734,12961.192891419989,52.8634697400048,53461.63903344 2024-10-14,19:38:56.000,288,11016656,13965,0,1728934735,12961.179418799999,52.8634697400048,53461.653007680005 2024-10-14,19:38:57.000,288,11016718,13885,0,1728934736,12961.199627729999,52.84937147999881,53461.653007680005 2024-10-14,19:38:58.000,288,11016543,14085,0,1728934737,12961.186155109994,52.84232234999945,53461.64602056001 2024-10-14,19:38:59.000,288,11016621,13925,0,1728934738,12961.219836659999,52.84232234999945,53461.68794328 2024-10-14,19:39:00.000,288,11016663,13925,0,1728934739,12961.199627729999,52.84937147999881,53461.6599948 2024-10-14,19:39:01.000,288,11016682,13925,0,1728934740,12961.179418799999,52.85642060999817,53461.61807208 2024-10-14,19:39:02.000,288,11016685,14085,0,1728934741,12961.179418799999,52.88461713000288,53461.653007680005 2024-10-14,19:39:03.000,288,11016634,13725,0,1728934742,12961.186155109994,52.8987153900016,53461.69493040001 2024-10-14,19:39:04.000,288,11016691,14005,0,1728934743,12961.199627729999,52.94101016999775,53461.62505920001 2024-10-14,19:39:05.000,288,11016745,13845,0,1728934744,12961.219836659999,52.969206690002466,53461.68095616 2024-10-14,19:39:06.000,288,11016703,13925,0,1728934745,12961.246781899994,53.01150146999862,53461.63204632 2024-10-14,19:39:07.000,288,11016683,14085,0,1728934746,12961.29393606999,53.05379625000205,53461.68095616 2024-10-14,19:39:08.000,288,11016643,13805,0,1728934747,12961.300672379999,53.07494364000013,53461.54121376 2024-10-14,19:39:09.000,288,11016639,13965,0,1728934748,12961.33435392999,53.1101892900042,53461.56916224 2024-10-14,19:39:10.000,288,11016621,14005,0,1728934749,12961.40171703,53.06084538000141,53461.57614936001 2024-10-14,19:39:11.000,288,11016672,14005,0,1728934750,12961.40171703,53.08199276999949,53461.555188000006 2024-10-14,19:39:12.000,288,11016689,14005,0,1728934751,12961.43539857999,53.04674712000269,53461.56916224 2024-10-14,19:39:13.000,288,11016637,13885,0,1728934752,12961.469080129995,53.032648860003974,53461.61108496 2024-10-14,19:39:14.000,288,11016700,13885,0,1728934753,12961.549915849995,52.94805930000439,53461.70890464 2024-10-14,19:39:15.000,288,11016606,14565,0,1728934754,12961.54317954,52.933961039998394,53461.62505920001 2024-10-14,19:39:16.000,288,11016695,14245,0,1728934755,12961.5835974,52.926911909999035,53461.64602056001 2024-10-14,19:39:17.000,288,11016720,14005,0,1728934756,12961.65769680999,52.88461713000288,53461.63204632 2024-10-14,19:39:18.000,288,11016601,14285,0,1728934757,12961.65769680999,52.72248714000307,53461.63903344 2024-10-14,19:39:29.000,288,11016652,13925,0,1728934768,12961.994512309997,52.785929310004576,53461.59711072001 2024-10-14,19:39:30.000,288,11016662,14045,0,1728934769,12962.021457549992,52.757732789999864,53461.5901236 2024-10-14,19:39:31.000,288,11016719,13885,0,1728934770,12962.034930169997,52.736585400001786,53461.6599948 2024-10-14,19:39:32.000,288,11016705,14085,0,1728934771,12962.034930169997,52.72953627000243,53461.534226640004 2024-10-14,19:39:33.000,288,11016645,14005,0,1728934772,12962.095556959997,52.736585400001786,53461.56217512 2024-10-14,19:39:34.000,288,11016668,14045,0,1728934773,12962.135974819998,52.68019235999964,53461.555188000006 2024-10-14,19:39:35.000,288,11016675,13645,0,1728934774,12962.196601609998,52.736585400001786,53461.56217512 2024-10-14,19:39:36.000,288,11016642,14125,0,1728934775,12962.176392679998,52.757732789999864,53461.56916224 2024-10-14,19:39:37.000,288,11016627,14165,0,1728934776,12962.237019469998,52.800027570003294,53461.54121376 2024-10-14,19:39:38.000,288,11016668,13885,0,1728934777,12962.230283159988,52.792978440003935,53461.555188000006 2024-10-14,19:39:39.000,288,11016635,14005,0,1728934778,12962.270701019988,52.82117496000137,53461.56916224 2024-10-14,19:39:40.000,288,11016672,14125,0,1728934779,12962.284173639993,52.800027570003294,53461.52723952001 2024-10-14,19:39:41.000,288,11016725,13885,0,1728934780,12962.290909949988,52.76478191999922,53461.58313648 2024-10-14,19:39:42.000,288,11016676,14165,0,1728934781,12962.344800429993,52.77183104999858,53461.604097840005 2024-10-14,19:39:43.000,288,11016647,14085,0,1728934782,12962.344800429993,52.71543801000371,53461.57614936001 2024-10-14,19:39:44.000,288,11016749,13765,0,1728934783,12962.365009359994,52.65904497000156,53461.57614936001 2024-10-14,19:39:45.000,288,11016654,14085,0,1728934784,12962.385218289994,52.60265192999941,53461.59711072001 2024-10-14,19:39:46.000,288,11016670,13845,0,1728934785,12962.371745669989,52.59560280000005,53461.64602056001 2024-10-14,19:39:47.000,288,11016654,14405,0,1728934786,12962.351536739989,52.61675018999813,53461.56916224 2024-10-14,19:39:48.000,288,11016640,13925,0,1728934787,12962.371745669989,52.574455410001974,53461.5901236 2024-10-14,19:39:49.000,288,11016621,13885,0,1728934788,12962.405427219994,52.518062369999825,53461.673969040006 2024-10-14,19:39:50.000,288,11016702,13845,0,1728934789,12962.412163529989,52.525111499999184,53461.653007680005 2024-10-14,19:39:51.000,288,11016687,13845,0,1728934790,12962.445845079994,52.53216062999854,53461.68794328 2024-10-14,19:39:52.000,288,11016667,14085,0,1728934791,12962.459317699999,52.567406280002615,53461.71589176001 2024-10-14,19:39:53.000,288,11016709,13925,0,1728934792,12962.452581389989,52.560357150003256,53461.722878880006 2024-10-14,19:39:54.000,288,11016664,13925,0,1728934793,12962.425636149994,52.61675018999813,53461.729866 2024-10-14,19:39:55.000,288,11016704,13885,0,1728934794,12962.432372459989,52.623799320004764,53461.74384024001 2024-10-14,19:39:56.000,288,11016621,13925,0,1728934795,12962.439108769999,52.694290619998355,53461.68794328 2024-10-14,19:39:57.000,288,11016651,13965,0,1728934796,12962.445845079994,52.701339749997715,53461.74384024001 2024-10-14,19:39:58.000,288,11016659,13765,0,1728934797,12962.452581389989,52.792978440003935,53461.729866 2024-10-14,19:39:59.000,288,11016625,13645,0,1728934798,12962.466054009994,52.77888017999794,53461.729866 2024-10-14,19:40:00.000,288,11016677,13965,0,1728934799,12962.47279031999,52.83527322000009,53461.701917520004 2024-10-14,19:40:01.000,288,11016669,13725,0,1728934800,12962.506471869994,52.8634697400048,53461.75082736 2024-10-14,19:40:02.000,288,11016648,14045,0,1728934801,12962.51320817999,52.926911909999035,53461.71589176001 2024-10-14,19:40:03.000,288,11016653,13605,0,1728934802,12962.56036235,52.926911909999035,53461.73685312 2024-10-14,19:40:04.000,288,11016717,14045,0,1728934803,12962.62098914,52.99035408000054,53461.74384024001 2024-10-14,19:40:05.000,288,11016652,13725,0,1728934804,12962.668143309995,53.01150146999862,53461.76480160001 2024-10-14,19:40:06.000,288,11016639,14005,0,1728934805,12962.71529747999,53.032648860003974,53461.729866 2024-10-14,19:40:07.000,288,11016682,13765,0,1728934806,12962.76245165,53.08904189999885,53461.74384024001 2024-10-14,19:40:08.000,288,11016653,14085,0,1728934807,12962.809605819995,53.08199276999949,53461.75082736 2024-10-14,19:40:09.000,288,11016673,13925,0,1728934808,12962.870232609996,53.1101892900042,53461.75082736 2024-10-14,19:40:10.000,288,11016650,13765,0,1728934809,12962.870232609996,53.12428755000292,53461.78576296 2024-10-14,19:40:11.000,288,11016688,13925,0,1728934810,12962.930859399996,53.096091029998206,53461.75082736 2024-10-14,19:40:12.000,288,11016640,13845,0,1728934811,12962.930859399996,53.08199276999949,53461.771788720005 2024-10-14,19:40:13.000,288,11016652,13565,0,1728934812,12962.96454095,53.13838581000164,53461.82768568 2024-10-14,19:40:14.000,288,11016641,13805,0,1728934813,12962.971277259996,53.17363145999843,53461.75781448 2024-10-14,19:40:15.000,288,11016639,13845,0,1728934814,12963.025167740001,53.145434940000996,53461.82768568 2024-10-14,19:40:16.000,288,11016645,13925,0,1728934815,12962.991486189996,53.201827980003145,53461.77877584 2024-10-14,19:40:17.000,288,11016666,14005,0,1728934816,12962.978013569991,53.23707362999994,53461.81371144001 2024-10-14,19:40:18.000,288,11016706,14005,0,1728934817,12962.937595709991,53.2441227599993,53461.81371144001 2024-10-14,19:40:19.000,288,11016640,13925,0,1728934818,12962.90391416,53.25822101999802,53461.84864704 2024-10-14,19:40:20.000,288,11016676,13645,0,1728934819,12962.850023679996,53.26527015000465,53461.820698560005 2024-10-14,19:40:21.000,288,11016624,13885,0,1728934820,12962.80286951,53.2441227599993,53461.82768568 2024-10-14,19:40:22.000,288,11016712,13965,0,1728934821,12962.78266058,53.25822101999802,53461.86262128001 2024-10-14,19:40:23.000,288,11016708,13925,0,1728934822,12962.77592426999,53.2441227599993,53461.86262128001 2024-10-14,19:40:24.000,288,11016706,14245,0,1728934823,12962.769187959995,53.23707362999994,53461.87659552 2024-10-14,19:40:25.000,288,11016626,13965,0,1728934824,12962.78266058,53.22297537000122,53461.869608400004 2024-10-14,19:40:26.000,288,11016662,14125,0,1728934825,12962.78266058,53.13838581000164,53461.91153112001 2024-10-14,19:40:27.000,288,11016678,13845,0,1728934826,12962.81634212999,53.159533199999714,53461.904544 2024-10-14,19:40:28.000,288,11016725,14125,0,1728934827,12962.978013569991,53.11723842000356,53461.904544 2024-10-14,19:40:29.000,288,11016608,13965,0,1728934828,12963.058849289991,53.13838581000164,53461.85563416 2024-10-14,19:40:30.000,288,11016634,14165,0,1728934829,12963.132948699997,53.152484070000355,53461.890569760006 2024-10-14,19:40:31.000,288,11016675,13925,0,1728934830,12963.213784419997,53.18772972000443,53461.939479600005 2024-10-14,19:40:32.000,288,11016704,14085,0,1728934831,12963.287883830002,53.22297537000122,53461.93249248001 2024-10-14,19:40:33.000,288,11016631,14045,0,1728934832,12963.287883830002,53.30051580000145,53461.939479600005 2024-10-14,19:40:34.000,288,11016676,13765,0,1728934833,12963.314829069997,53.371007100002316,53461.89755688 2024-10-14,19:40:35.000,288,11016687,13885,0,1728934834,12963.402401099993,53.42035100999783,53461.98140232001 2024-10-14,19:40:36.000,288,11016636,13925,0,1728934835,12963.395664789998,53.49789143999806,53461.94646672 2024-10-14,19:40:37.000,288,11016726,13965,0,1728934836,12963.429346339988,53.50494057000469,53461.93249248001 2024-10-14,19:40:38.000,288,11016681,14405,0,1728934837,12963.469764199988,53.54723535000085,53461.95345384 2024-10-14,19:40:39.000,288,11016665,13845,0,1728934838,12963.436082649998,53.50494057000469,53461.904544 2024-10-14,19:40:40.000,288,11016668,13725,0,1728934839,12963.436082649998,53.54018622000149,53462.02332504 2024-10-14,19:40:41.000,288,11016650,14045,0,1728934840,12963.382192169993,53.568382739998924,53461.91153112001 2024-10-14,19:40:42.000,288,11016648,14005,0,1728934841,12963.395664789998,53.47674404999998,53461.9744152 2024-10-14,19:40:43.000,288,11016625,13965,0,1728934842,12963.402401099993,53.48379317999934,53461.96044096001 2024-10-14,19:40:44.000,288,11016591,14085,0,1728934843,12963.415873719998,53.41330187999847,53462.009350800006 2024-10-14,19:40:45.000,288,11016676,13805,0,1728934844,12963.436082649998,53.41330187999847,53461.96742808 2024-10-14,19:40:46.000,288,11016624,14045,0,1728934845,12963.409137410003,53.34985971000424,53462.009350800006 2024-10-14,19:40:47.000,288,11016661,13965,0,1728934846,12963.442818959993,53.3569088400036,53462.009350800006 2024-10-14,19:40:48.000,288,11016744,14045,0,1728934847,12963.510182059988,53.371007100002316,53462.02332504 2024-10-14,19:40:49.000,288,11016672,14005,0,1728934848,12963.557336229998,53.392154490000394,53462.00236368001 2024-10-14,19:40:50.000,288,11016625,14125,0,1728934849,12963.530390989989,53.41330187999847,53462.00236368001 2024-10-14,19:40:51.000,288,11016685,14205,0,1728934850,12963.557336229998,53.51903883000341,53462.05127352001 2024-10-14,19:40:52.000,288,11016663,13925,0,1728934851,12963.570808849989,53.52608796000277,53462.0442864 2024-10-14,19:40:53.000,288,11016608,14165,0,1728934852,12963.638171949999,53.62477578000107,53462.07223488 2024-10-14,19:40:54.000,288,11016652,14005,0,1728934853,12963.624699329994,53.667070560004504,53461.9744152 2024-10-14,19:40:55.000,288,11016645,13925,0,1728934854,12963.685326119994,53.74461099000473,53462.05127352001 2024-10-14,19:40:56.000,288,11016694,14325,0,1728934855,12963.678589809999,53.75166012000409,53462.037299280004 2024-10-14,19:40:57.000,288,11016632,14045,0,1728934856,12963.678589809999,53.737561859998095,53462.01633792 2024-10-14,19:40:58.000,288,11016629,14045,0,1728934857,12963.725743979994,53.72346359999938,53462.10018336001 2024-10-14,19:40:59.000,288,11016659,13925,0,1728934858,12963.725743979994,53.71641447000002,53462.037299280004 2024-10-14,19:41:00.000,288,11016637,13925,0,1728934859,12963.75268921999,53.68821795000258,53462.10018336001 2024-10-14,19:41:01.000,288,11016676,13885,0,1728934860,12963.81331600999,53.603628390002996,53462.17005456001 2024-10-14,19:41:02.000,288,11016662,14085,0,1728934861,12963.77963446,53.568382739998924,53462.17005456001 2024-10-14,19:41:03.000,288,11016656,14285,0,1728934862,12963.806579699994,53.49789143999806,53462.14210608 2024-10-14,19:41:04.000,288,11016643,13845,0,1728934863,12963.739216599999,53.50494057000469,53462.156080320005 2024-10-14,19:41:05.000,288,11016598,14045,0,1728934864,12963.77963446,53.46264579000126,53462.1840288 2024-10-14,19:41:06.000,288,11016637,13965,0,1728934865,12963.83352493999,53.42035100999783,53462.204990160004 2024-10-14,19:41:07.000,288,11016604,13885,0,1728934866,12963.846997559995,53.39920361999975,53462.21197728 2024-10-14,19:41:08.000,288,11016719,13765,0,1728934867,12963.81331600999,53.434449270003824,53462.23992576 2024-10-14,19:41:09.000,288,11016669,14165,0,1728934868,12963.82005232,53.41330187999847,53462.204990160004 2024-10-14,19:41:10.000,288,11016585,13845,0,1728934869,12963.85373386999,53.434449270003824,53462.21197728 2024-10-14,19:41:11.000,288,11016665,14125,0,1728934870,12963.87394279999,53.427400140004465,53462.274861360005 2024-10-14,19:41:12.000,288,11016633,14245,0,1728934871,12963.87394279999,53.44854753000254,53462.2539 2024-10-14,19:41:13.000,288,11016600,13925,0,1728934872,12963.91436065999,53.47674404999998,53462.23992576 2024-10-14,19:41:14.000,288,11016638,14005,0,1728934873,12963.95477851999,53.53313709000213,53462.24691288001 2024-10-14,19:41:15.000,288,11016614,14085,0,1728934874,12963.968251139995,53.54723535000085,53462.24691288001 2024-10-14,19:41:16.000,288,11016647,14245,0,1728934875,12963.93456958999,53.53313709000213,53462.31678408001 2024-10-14,19:41:17.000,288,11016621,14005,0,1728934876,12963.988460069995,53.58248099999764,53462.274861360005 2024-10-14,19:41:18.000,288,11016667,13885,0,1728934877,12963.9413059,53.63887403999979,53462.31678408001 2024-10-14,19:41:19.000,288,11016666,13925,0,1728934878,12963.92109697,53.68116882000322,53462.31678408001 2024-10-14,19:41:20.000,288,11016690,14005,0,1728934879,12963.86047018,53.72346359999938,53462.30280984 2024-10-14,19:41:21.000,288,11016646,14125,0,1728934880,12963.85373386999,53.786905770000885,53462.26088712 2024-10-14,19:41:22.000,288,11016660,13925,0,1728934881,12963.79984339,53.85739707000175,53462.30979696 2024-10-14,19:41:23.000,288,11016675,13765,0,1728934882,12963.766161839994,53.88559358999919,53462.3587068 2024-10-14,19:41:24.000,288,11016681,14205,0,1728934883,12963.725743979994,53.99133054000413,53462.323771200005 2024-10-14,19:41:25.000,288,11016664,13925,0,1728934884,12963.745952909994,53.99837967000349,53462.33774544001 2024-10-14,19:41:26.000,288,11016695,13965,0,1728934885,12963.75268921999,54.047723579999,53462.372681040004 2024-10-14,19:41:27.000,288,11016658,13845,0,1728934886,12963.678589809999,54.068870970004355,53462.3587068 2024-10-14,19:41:28.000,288,11016649,13965,0,1728934887,12963.644908259994,54.09001836000243,53462.34473256001 2024-10-14,19:41:29.000,288,11016665,14165,0,1728934888,12963.665117189994,54.09706749000179,53462.36569392001 2024-10-14,19:41:30.000,288,11016723,14245,0,1728934889,12963.71227135999,54.06182183999772,53462.33774544001 2024-10-14,19:41:31.000,288,11016658,13725,0,1728934890,12963.745952909994,54.026576190000924,53462.274861360005 2024-10-14,19:41:32.000,288,11016585,13845,0,1728934891,12963.75942553,54.005428800002846,53462.30979696 2024-10-14,19:41:33.000,288,11016677,14085,0,1728934892,12963.786370769994,53.970183149998775,53462.3587068 2024-10-14,19:41:34.000,288,11016645,13885,0,1728934893,12963.806579699994,53.92083924000326,53462.323771200005 2024-10-14,19:41:35.000,288,11016633,14085,0,1728934894,12963.84026125,53.89969184999791,53462.34473256001 2024-10-14,19:41:36.000,288,11016655,14005,0,1728934895,12963.867206489995,53.87149533000047,53462.28184848 2024-10-14,19:41:37.000,288,11016644,13925,0,1728934896,12963.87394279999,53.85739707000175,53462.31678408001 2024-10-14,19:41:38.000,288,11016699,14125,0,1728934897,12963.887415419995,53.87149533000047,53462.26088712 2024-10-14,19:41:39.000,288,11016604,13925,0,1728934898,12963.826788629995,53.9137901100039,53462.323771200005 2024-10-14,19:41:40.000,288,11016623,13725,0,1728934899,12963.846997559995,53.85034794000239,53462.30280984 2024-10-14,19:41:41.000,288,11016620,13965,0,1728934900,12963.826788629995,53.88559358999919,53462.323771200005 2024-10-14,19:41:42.000,288,11016599,14045,0,1728934901,12963.826788629995,53.90674098000454,53462.2888356 2024-10-14,19:41:43.000,288,11016663,13765,0,1728934902,12963.85373386999,53.87149533000047,53462.33774544001 2024-10-14,19:41:44.000,288,11016651,14005,0,1728934903,12963.766161839994,53.89264271999855,53462.274861360005 2024-10-14,19:41:45.000,288,11016624,13885,0,1728934904,12963.745952909994,53.90674098000454,53462.2888356 2024-10-14,19:41:46.000,288,11016613,13925,0,1728934905,12963.786370769994,53.86444620000111,53462.24691288001 2024-10-14,19:41:47.000,288,11016634,13685,0,1728934906,12963.806579699994,53.843298810003034,53462.24691288001 2024-10-14,19:41:48.000,288,11016610,14085,0,1728934907,12963.745952909994,53.81510228999832,53462.23992576 2024-10-14,19:41:49.000,288,11016633,13845,0,1728934908,12963.75942553,53.779856640001526,53462.23293864 2024-10-14,19:41:50.000,288,11016670,13845,0,1728934909,12963.79310707999,53.70936534000066,53462.225951520006 2024-10-14,19:41:51.000,288,11016648,13925,0,1728934910,12963.81331600999,53.66002142999787,53462.204990160004 2024-10-14,19:41:52.000,288,11016644,14005,0,1728934911,12963.806579699994,53.57543186999828,53462.1840288 2024-10-14,19:41:53.000,288,11016628,14045,0,1728934912,12963.88067911,53.52608796000277,53462.17005456001 2024-10-14,19:41:54.000,288,11016688,13925,0,1728934913,12963.83352493999,53.48379317999934,53462.16306744 2024-10-14,19:41:55.000,288,11016630,14005,0,1728934914,12963.83352493999,53.41330187999847,53462.19101592 2024-10-14,19:41:56.000,288,11016621,13685,0,1728934915,12963.846997559995,53.335761449998245,53462.14909320001 2024-10-14,19:41:57.000,288,11016648,14085,0,1728934916,12963.87394279999,53.335761449998245,53462.107170480005 2024-10-14,19:41:58.000,288,11016693,13965,0,1728934917,12963.89415172999,53.208877110002504,53462.14909320001 2024-10-14,19:41:59.000,288,11016628,14045,0,1728934918,12963.93456958999,53.25822101999802,53462.16306744 2024-10-14,19:42:00.000,288,11016669,14045,0,1728934919,12963.93456958999,53.201827980003145,53462.14909320001 2024-10-14,19:42:01.000,288,11016676,13845,0,1728934920,12963.948042209995,53.25117188999866,53462.17005456001 2024-10-14,19:42:02.000,288,11016731,13645,0,1728934921,12963.95477851999,53.201827980003145,53462.156080320005 2024-10-14,19:42:03.000,288,11016605,13925,0,1728934922,12963.91436065999,53.18068058999779,53462.13511896 2024-10-14,19:42:04.000,288,11016655,13765,0,1728934923,12963.846997559995,53.152484070000355,53462.07223488 2024-10-14,19:42:05.000,288,11016703,13805,0,1728934924,12963.83352493999,53.1101892900042,53462.03031216001 2024-10-14,19:42:06.000,288,11016686,14005,0,1728934925,12963.82005232,53.08199276999949,53462.01633792 2024-10-14,19:42:07.000,288,11016624,13725,0,1728934926,12963.85373386999,53.01150146999862,53462.07223488 2024-10-14,19:42:08.000,288,11016596,14085,0,1728934927,12963.927833279995,52.976255820001825,53462.009350800006 2024-10-14,19:42:09.000,288,11016649,14125,0,1728934928,12963.846997559995,52.90576452000096,53462.01633792 2024-10-14,19:42:10.000,288,11016649,14045,0,1728934929,12963.83352493999,52.89166626000224,53462.0442864 2024-10-14,19:42:11.000,288,11016655,13765,0,1728934930,12963.79984339,52.84937147999881,53462.01633792 2024-10-14,19:42:12.000,288,11016626,13885,0,1728934931,12963.79984339,52.743634530001145,53462.06524776 2024-10-14,19:42:13.000,288,11016619,13765,0,1728934932,12963.81331600999,52.694290619998355,53462.009350800006 2024-10-14,19:42:14.000,288,11016701,14085,0,1728934933,12963.79310707999,52.63084845000412,53462.02332504 2024-10-14,19:42:15.000,288,11016644,13925,0,1728934934,12963.745952909994,52.560357150003256,53461.96044096001 2024-10-14,19:42:16.000,288,11016593,14045,0,1728934935,12963.73248028999,52.525111499999184,53462.07922200001 2024-10-14,19:42:17.000,288,11016670,13645,0,1728934936,12963.678589809999,52.4405219399996,53462.06524776 2024-10-14,19:42:18.000,288,11016610,13885,0,1728934937,12963.698798739999,52.391178030004085,53462.07223488 2024-10-14,19:42:19.000,288,11016584,13885,0,1728934938,12963.631435639989,52.384128900004725,53462.03031216001 2024-10-14,19:42:20.000,288,11016623,13925,0,1728934939,12963.631435639989,52.327735860002576,53462.06524776 2024-10-14,19:42:21.000,288,11016671,13885,0,1728934940,12963.584281469994,52.299539339997864,53462.06524776 2024-10-14,19:42:22.000,288,11016610,13685,0,1728934941,12963.577545159998,52.32068673000322,53462.00236368001 2024-10-14,19:42:23.000,288,11016711,13725,0,1728934942,12963.617963019999,52.27839194999979,53462.02332504 2024-10-14,19:42:24.000,288,11016620,14045,0,1728934943,12963.631435639989,52.27134282000043,53462.03031216001 2024-10-14,19:42:25.000,288,11016702,13805,0,1728934944,12963.638171949999,52.327735860002576,53462.037299280004 2024-10-14,19:42:26.000,288,11016656,13925,0,1728934945,12963.658380879999,52.334784990001936,53462.06524776 2024-10-14,19:42:27.000,288,11016632,13645,0,1728934946,12963.671853499989,52.36298150999937,53462.07223488 2024-10-14,19:42:28.000,288,11016680,13885,0,1728934947,12963.75268921999,52.384128900004725,53462.058260640006 2024-10-14,19:42:29.000,288,11016666,13925,0,1728934948,12963.786370769994,52.348883250000654,53462.037299280004 2024-10-14,19:42:30.000,288,11016666,13765,0,1728934949,12963.81331600999,52.341834120001295,53462.058260640006 2024-10-14,19:42:31.000,288,11016644,13725,0,1728934950,12963.85373386999,52.35593238000001,53462.058260640006 2024-10-14,19:42:32.000,288,11016666,13605,0,1728934951,12963.87394279999,52.384128900004725,53462.037299280004 2024-10-14,19:42:33.000,288,11016657,13965,0,1728934952,12963.92109697,52.44757106999896,53462.07922200001 2024-10-14,19:42:34.000,288,11016658,13885,0,1728934953,12963.907624349995,52.42642368000088,53462.08620912 2024-10-14,19:42:35.000,288,11016649,13805,0,1728934954,12963.907624349995,52.48986585000239,53462.1141576 2024-10-14,19:42:36.000,288,11016642,14245,0,1728934955,12963.887415419995,52.50396411000111,53462.12114472 2024-10-14,19:42:37.000,288,11016637,13925,0,1728934956,12963.85373386999,52.574455410001974,53462.12114472 2024-10-14,19:42:38.000,288,11016685,13925,0,1728934957,12963.88067911,52.63084845000412,53462.14909320001 2024-10-14,19:42:39.000,288,11016683,13885,0,1728934958,12963.89415172999,52.65904497000156,53462.156080320005 2024-10-14,19:42:40.000,288,11016652,13685,0,1728934959,12963.927833279995,52.687241489998996,53462.12813184001 2024-10-14,19:42:41.000,288,11016693,13885,0,1728934960,12963.98172376,52.694290619998355,53462.16306744 2024-10-14,19:42:42.000,288,11016707,13925,0,1728934961,12963.97498744999,52.687241489998996,53462.09319624 2024-10-14,19:42:43.000,288,11016630,14125,0,1728934962,12964.05582316999,52.72953627000243,53462.14210608 2024-10-14,19:42:44.000,288,11016626,14005,0,1728934963,12964.089504719996,52.72248714000307,53462.12114472 2024-10-14,19:42:45.000,288,11016685,14245,0,1728934964,12964.136658889991,52.72953627000243,53462.17704168001 2024-10-14,19:42:46.000,288,11016651,13845,0,1728934965,12964.136658889991,52.72953627000243,53462.16306744 2024-10-14,19:42:47.000,288,11016608,13925,0,1728934966,12964.177076749991,52.70838888000435,53462.19800304001 2024-10-14,19:42:48.000,288,11016636,13845,0,1728934967,12964.230967229996,52.63084845000412,53462.21197728 2024-10-14,19:42:49.000,288,11016687,14245,0,1728934968,12964.237703539991,52.560357150003256,53462.225951520006 2024-10-14,19:42:50.000,288,11016707,14165,0,1728934969,12964.251176159996,52.54625889000454,53462.23992576 2024-10-14,19:42:51.000,288,11016692,14205,0,1728934970,12964.264648780001,52.50396411000111,53462.23992576 2024-10-14,19:42:52.000,288,11016652,14085,0,1728934971,12964.271385089996,52.47576759000367,53462.204990160004 2024-10-14,19:42:53.000,288,11016647,13965,0,1728934972,12964.210758299996,52.49691498000175,53462.2888356 2024-10-14,19:42:54.000,288,11016640,13965,0,1728934973,12964.1433952,52.49691498000175,53462.24691288001 2024-10-14,19:42:55.000,288,11016646,13725,0,1728934974,12964.1433952,52.50396411000111,53462.2888356 2024-10-14,19:42:56.000,288,11016653,13925,0,1728934975,12964.04235055,52.518062369999825,53462.23293864 2024-10-14,19:42:57.000,288,11016600,13805,0,1728934976,12964.00193269,52.60970105999877,53462.19101592 2024-10-14,19:42:58.000,288,11016661,14085,0,1728934977,12963.927833279995,52.701339749997715,53462.14909320001 2024-10-14,19:42:59.000,288,11016679,13925,0,1728934978,12963.93456958999,52.757732789999864,53462.1840288 2024-10-14,19:43:00.000,288,11016610,13805,0,1728934979,12963.907624349995,52.87756800000352,53462.12114472 2024-10-14,19:43:01.000,288,11016620,13885,0,1728934980,12963.907624349995,52.969206690002466,53462.16306744 2024-10-14,19:43:02.000,288,11016607,13885,0,1728934981,12963.948042209995,53.06789451000077,53462.1141576 2024-10-14,19:43:03.000,288,11016660,13925,0,1728934982,12964.008668999995,53.152484070000355,53462.16306744 2024-10-14,19:43:04.000,288,11016634,13925,0,1728934983,12964.07603209999,53.21592624000186,53462.17005456001 2024-10-14,19:43:05.000,288,11016680,14005,0,1728934984,12964.1433952,53.25117188999866,53462.19101592 2024-10-14,19:43:06.000,288,11016647,13885,0,1728934985,12964.197285679991,53.31461406000017,53462.12813184001 2024-10-14,19:43:07.000,288,11016640,13885,0,1728934986,12964.237703539991,53.321663189999526,53462.1141576 2024-10-14,19:43:08.000,288,11016676,13925,0,1728934987,12964.365693430002,53.30756493000081,53462.14909320001 2024-10-14,19:43:09.000,288,11016650,13725,0,1728934988,12964.412847599997,53.29346667000209,53462.156080320005 2024-10-14,19:43:10.000,288,11016644,13845,0,1728934989,12964.527364870002,53.28641754000273,53462.107170480005 2024-10-14,19:43:11.000,288,11016622,13845,0,1728934990,12964.561046419993,53.28641754000273,53462.08620912 2024-10-14,19:43:12.000,288,11016668,13885,0,1728934991,12964.601464279993,53.29346667000209,53462.107170480005 2024-10-14,19:43:13.000,288,11016705,13765,0,1728934992,12964.601464279993,53.3569088400036,53462.058260640006 2024-10-14,19:43:14.000,288,11016675,14165,0,1728934993,12964.614936899998,53.39920361999975,53462.10018336001 2024-10-14,19:43:15.000,288,11016638,13885,0,1728934994,12964.554310109997,53.49789143999806,53462.09319624 2024-10-14,19:43:16.000,288,11016692,13845,0,1728934995,12964.574519039998,53.561333609999565,53462.05127352001 2024-10-14,19:43:17.000,288,11016660,14005,0,1728934996,12964.561046419993,53.63887403999979,53462.09319624 2024-10-14,19:43:18.000,288,11016639,13885,0,1728934997,12964.547573800002,53.71641447000002,53462.05127352001 2024-10-14,19:43:19.000,288,11016645,13805,0,1728934998,12964.527364870002,53.82215141999768,53462.02332504 2024-10-14,19:43:20.000,288,11016693,13765,0,1728934999,12964.513892249997,53.93493750000198,53462.05127352001 2024-10-14,19:43:21.000,288,11016636,14125,0,1728935000,12964.534101179997,54.026576190000924,53462.03031216001 2024-10-14,19:43:22.000,288,11016656,13925,0,1728935001,12964.520628559992,54.10411662000115,53462.01633792 2024-10-14,19:43:23.000,288,11016621,13965,0,1728935002,12964.540837489993,54.195755310000095,53462.00236368001 2024-10-14,19:43:24.000,288,11016627,14125,0,1728935003,12964.587991660002,54.21690269999817,53462.0442864 2024-10-14,19:43:25.000,288,11016648,14045,0,1728935004,12964.561046419993,54.23100096000417,53462.00236368001 2024-10-14,19:43:26.000,288,11016596,13965,0,1728935005,12964.574519039998,54.26624661000096,53461.95345384 2024-10-14,19:43:27.000,288,11016585,14205,0,1728935006,12964.520628559992,54.252148350002244,53462.058260640006 2024-10-14,19:43:28.000,288,11016652,14125,0,1728935007,12964.614936899998,54.27329574000032,53462.03031216001 2024-10-14,19:43:29.000,288,11016623,13925,0,1728935008,12964.574519039998,54.20985356999881,53462.009350800006 2024-10-14,19:43:30.000,288,11016713,13885,0,1728935009,12964.547573800002,54.21690269999817,53462.0442864 2024-10-14,19:43:31.000,288,11016648,14405,0,1728935010,12964.500419629992,54.18165705000138,53462.10018336001 2024-10-14,19:43:32.000,288,11016683,13725,0,1728935011,12964.466738080002,54.195755310000095,53462.08620912 2024-10-14,19:43:33.000,288,11016672,14005,0,1728935012,12964.439792839992,54.245099220002885,53462.06524776 2024-10-14,19:43:34.000,288,11016638,13845,0,1728935013,12964.399374979992,54.2591974800016,53462.07223488 2024-10-14,19:43:35.000,288,11016666,13885,0,1728935014,12964.345484500001,54.32263965000311,53462.09319624 2024-10-14,19:43:36.000,288,11016651,13965,0,1728935015,12964.311802949996,54.34378704000119,53462.07223488 2024-10-14,19:43:37.000,288,11016581,13685,0,1728935016,12964.230967229996,54.44952398999885,53462.0442864 2024-10-14,19:43:38.000,288,11016655,13765,0,1728935017,12964.237703539991,54.51296616000036,53462.07223488 2024-10-14,19:43:39.000,288,11016652,13765,0,1728935018,12964.18381306,54.604604849999305,53462.01633792 2024-10-14,19:43:40.000,288,11016614,14245,0,1728935019,12964.204021990001,54.66804702000081,53462.00236368001 2024-10-14,19:43:41.000,288,11016588,13965,0,1728935020,12964.251176159996,54.773783969998476,53462.08620912 2024-10-14,19:43:42.000,288,11016659,14045,0,1728935021,12964.264648780001,54.879520920003415,53462.01633792 2024-10-14,19:43:43.000,288,11016600,13845,0,1728935022,12964.305066640001,54.95001222000428,53462.00236368001 2024-10-14,19:43:44.000,288,11016674,13885,0,1728935023,12964.379166049992,54.999356129999796,53462.00236368001 2024-10-14,19:43:45.000,288,11016631,13965,0,1728935024,12964.372429739997,55.006405259999156,53462.02332504 2024-10-14,19:43:46.000,288,11016637,14245,0,1728935025,12964.466738080002,55.055749170001945,53462.058260640006 2024-10-14,19:43:47.000,288,11016631,14165,0,1728935026,12964.493683319997,55.02755265000451,53462.0442864 2024-10-14,19:43:48.000,288,11016606,13885,0,1728935027,12964.507155940002,54.964110480003,53462.07922200001 2024-10-14,19:43:49.000,288,11016666,14085,0,1728935028,12964.513892249997,54.98525787000108,53462.05127352001 2024-10-14,19:43:50.000,288,11016641,13925,0,1728935029,12964.574519039998,54.97115961000236,53462.06524776 2024-10-14,19:43:51.000,288,11016571,14085,0,1728935030,12964.534101179997,55.006405259999156,53462.06524776 2024-10-14,19:43:52.000,288,11016649,14045,0,1728935031,12964.513892249997,55.013454389998515,53462.07922200001 2024-10-14,19:43:53.000,288,11016678,14045,0,1728935032,12964.500419629992,55.006405259999156,53462.07922200001 2024-10-14,19:43:54.000,288,11016678,13885,0,1728935033,12964.439792839992,55.013454389998515,53462.13511896 2024-10-14,19:43:55.000,288,11016627,14005,0,1728935034,12964.385902360002,55.04165091000323,53462.14210608 2024-10-14,19:43:56.000,288,11016668,13565,0,1728935035,12964.311802949996,55.0980439499981,53462.07922200001 2024-10-14,19:43:57.000,288,11016639,14165,0,1728935036,12964.210758299996,55.119191340003454,53462.07223488 2024-10-14,19:43:58.000,288,11016640,13725,0,1728935037,12964.129922579996,55.15443699000025,53462.07922200001 2024-10-14,19:43:59.000,288,11016569,13845,0,1728935038,12964.049086859995,55.16853524999897,53462.10018336001 2024-10-14,19:44:00.000,288,11016678,13965,0,1728935039,12964.02214162,55.20378090000304,53462.07922200001 2024-10-14,19:44:01.000,288,11016600,14085,0,1728935040,12964.02214162,55.18968264000432,53462.12813184001 2024-10-14,19:44:02.000,288,11016681,13805,0,1728935041,12964.00193269,55.14033873000153,53462.037299280004 2024-10-14,19:44:03.000,288,11016559,14125,0,1728935042,12964.03561423999,55.16853524999897,53462.06524776 2024-10-14,19:44:04.000,288,11016610,14045,0,1728935043,12964.028877929995,55.069847430000664,53462.06524776 2024-10-14,19:44:05.000,288,11016629,14085,0,1728935044,12964.05582316999,54.98525787000108,53462.09319624 2024-10-14,19:44:06.000,288,11016581,13965,0,1728935045,12964.04235055,54.886570050002774,53462.1141576 2024-10-14,19:44:07.000,288,11016669,14285,0,1728935046,12964.04235055,54.773783969998476,53462.08620912 2024-10-14,19:44:08.000,288,11016669,13885,0,1728935047,12964.136658889991,54.72444006000296,53462.10018336001 2024-10-14,19:44:09.000,288,11016536,14085,0,1728935048,12964.16360413,54.63280137000402,53462.09319624 2024-10-14,19:44:10.000,288,11016621,13965,0,1728935049,12964.16360413,54.62575224000466,53462.0442864 2024-10-14,19:44:11.000,288,11016698,14245,0,1728935050,12964.197285679991,54.604604849999305,53462.13511896 2024-10-14,19:44:12.000,288,11016612,14045,0,1728935051,12964.150131509996,54.604604849999305,53462.058260640006 2024-10-14,19:44:13.000,288,11016636,14165,0,1728935052,12964.11644995999,54.68214527999953,53462.13511896 2024-10-14,19:44:14.000,288,11016606,13845,0,1728935053,12964.028877929995,54.73853832000168,53462.107170480005 2024-10-14,19:44:15.000,288,11016637,13925,0,1728935054,12963.9413059,54.80198049000319,53462.07223488 2024-10-14,19:44:16.000,288,11016650,13965,0,1728935055,12963.91436065999,54.84427526999934,53462.0442864 2024-10-14,19:44:17.000,288,11016603,14005,0,1728935056,12963.927833279995,54.97115961000236,53462.0442864 2024-10-14,19:44:18.000,288,11016686,14085,0,1728935057,12963.9413059,55.04165091000323,53462.01633792 2024-10-14,19:44:19.000,288,11016597,13925,0,1728935058,12963.96151483,55.16853524999897,53462.009350800006 2024-10-14,19:44:20.000,288,11016586,13845,0,1728935059,12964.00193269,55.26017393999791,53462.0442864 2024-10-14,19:44:21.000,288,11016611,14005,0,1728935060,12964.089504719996,55.37296002000221,53461.99537656 2024-10-14,19:44:22.000,288,11016593,14045,0,1728935061,12964.16360413,55.408205669999006,53461.95345384 2024-10-14,19:44:23.000,288,11016615,14085,0,1728935062,12964.251176159996,55.49984435999795,53461.91851824 2024-10-14,19:44:24.000,288,11016668,13925,0,1728935063,12964.325275570001,55.43640219000372,53461.92550536 2024-10-14,19:44:25.000,288,11016639,14245,0,1728935064,12964.433056529997,55.422303929997724,53461.96742808 2024-10-14,19:44:26.000,288,11016628,13925,0,1728935065,12964.527364870002,55.415254799998365,53461.904544 2024-10-14,19:44:27.000,288,11016630,13965,0,1728935066,12964.662091069993,55.35181263000413,53461.91153112001 2024-10-14,19:44:28.000,288,11016608,13925,0,1728935067,12964.709245239988,55.32361610999942,53461.91851824 2024-10-14,19:44:29.000,288,11016635,13805,0,1728935068,12964.749663099989,55.27427220000391,53461.91851824 2024-10-14,19:44:30.000,288,11016656,13925,0,1728935069,12964.763135719993,55.281321330003266,53461.95345384 2024-10-14,19:44:31.000,288,11016636,13885,0,1728935070,12964.796817269998,55.21787916000176,53461.939479600005 2024-10-14,19:44:32.000,288,11016650,14005,0,1728935071,12964.817026199999,55.19673177000368,53461.89755688 2024-10-14,19:44:33.000,288,11016656,13685,0,1728935072,12964.810289889989,55.17558437999833,53461.94646672 2024-10-14,19:44:34.000,288,11016662,13685,0,1728935073,12964.783344649994,55.17558437999833,53461.96742808 2024-10-14,19:44:35.000,288,11016608,14085,0,1728935074,12964.742926789993,55.20378090000304,53461.939479600005 2024-10-14,19:44:36.000,288,11016615,13845,0,1728935075,12964.749663099989,55.20378090000304,53461.939479600005 2024-10-14,19:44:37.000,288,11016591,14005,0,1728935076,12964.702508929993,55.22492829000112,53461.96044096001 2024-10-14,19:44:38.000,288,11016652,14045,0,1728935077,12964.635145829998,55.25312480999855,53461.9744152 2024-10-14,19:44:39.000,288,11016624,14085,0,1728935078,12964.614936899998,55.26722307000455,53461.98140232001 2024-10-14,19:44:40.000,288,11016685,14085,0,1728935079,12964.574519039998,55.27427220000391,53461.95345384 2024-10-14,19:44:41.000,288,11016622,13805,0,1728935080,12964.587991660002,55.27427220000391,53461.93249248001 2024-10-14,19:44:42.000,288,11016654,13885,0,1728935081,12964.587991660002,55.344763500004774,53461.94646672 2024-10-14,19:44:43.000,288,11016640,14085,0,1728935082,12964.641882139993,55.36591089000285,53461.98140232001 2024-10-14,19:44:44.000,288,11016611,13925,0,1728935083,12964.662091069993,55.38705828000093,53461.94646672 2024-10-14,19:44:45.000,288,11016589,13925,0,1728935084,12964.695772619998,55.36591089000285,53461.95345384 2024-10-14,19:44:46.000,288,11016614,13725,0,1728935085,12964.756399409998,55.42935306000436,53461.92550536 2024-10-14,19:44:47.000,288,11016654,13885,0,1728935086,12964.817026199999,55.42935306000436,53461.9744152 2024-10-14,19:44:48.000,288,11016661,13885,0,1728935087,12964.837235129999,55.39410741000029,53461.92550536 2024-10-14,19:44:49.000,288,11016673,14045,0,1728935088,12964.904598229994,55.38705828000093,53461.96742808 2024-10-14,19:44:50.000,288,11016612,13805,0,1728935089,12964.965225019994,55.422303929997724,53461.96742808 2024-10-14,19:44:51.000,288,11016601,13805,0,1728935090,12965.0191155,55.38000915000157,53461.91153112001 2024-10-14,19:44:52.000,288,11016640,13925,0,1728935091,12965.07300597999,55.408205669999006,53461.94646672 2024-10-14,19:44:53.000,288,11016584,13845,0,1728935092,12965.13363276999,55.38000915000157,53462.03031216001 2024-10-14,19:44:54.000,288,11016665,13765,0,1728935093,12965.15384169999,55.33771436999814,53462.0442864 2024-10-14,19:44:55.000,288,11016657,13645,0,1728935094,12965.147105389995,55.32361610999942,53462.05127352001 2024-10-14,19:44:56.000,288,11016661,13965,0,1728935095,12965.14036908,55.31656698000006,53462.07223488 2024-10-14,19:44:57.000,288,11016646,14085,0,1728935096,12965.14036908,55.30246872000134,53462.12114472 2024-10-14,19:44:58.000,288,11016592,13925,0,1728935097,12965.126896459995,55.26722307000455,53462.10018336001 2024-10-14,19:44:59.000,288,11016598,14045,0,1728935098,12965.09321490999,55.25312480999855,53462.19101592 2024-10-14,19:45:00.000,288,11016651,13725,0,1728935099,12965.05953336,55.239026549999835,53462.16306744 2024-10-14,19:45:01.000,288,11016697,13925,0,1728935100,12965.12016015,55.22492829000112,53462.156080320005 2024-10-14,19:45:02.000,288,11016646,14125,0,1728935101,12965.106687529995,55.14033873000153,53462.17704168001 2024-10-14,19:45:03.000,288,11016655,13885,0,1728935102,12965.17405062999,55.07689656000002,53462.1141576 2024-10-14,19:45:04.000,288,11016665,13765,0,1728935103,12965.17405062999,54.97820874000172,53462.07223488 2024-10-14,19:45:05.000,288,11016645,13925,0,1728935104,12965.167314319995,54.91476657000021,53462.07922200001 2024-10-14,19:45:06.000,288,11016611,13845,0,1728935105,12965.20099587,54.823127880001266,53462.09319624 2024-10-14,19:45:07.000,288,11016649,14125,0,1728935106,12965.207732179995,54.773783969998476,53462.12813184001 2024-10-14,19:45:08.000,288,11016671,14005,0,1728935107,12965.21446848999,54.74558745000104,53462.13511896 2024-10-14,19:45:09.000,288,11016642,13885,0,1728935108,12965.17405062999,54.67509615000017,53462.19101592 2024-10-14,19:45:10.000,288,11016641,13685,0,1728935109,12965.207732179995,54.68919440999889,53462.19101592 2024-10-14,19:45:11.000,288,11016589,14165,0,1728935110,12965.23467741999,54.611653979998664,53462.21896440001 2024-10-14,19:45:12.000,288,11016655,13885,0,1728935111,12965.207732179995,54.61870310999802,53462.24691288001 2024-10-14,19:45:13.000,288,11016586,13765,0,1728935112,12965.20099587,54.5411626799978,53462.19800304001 2024-10-14,19:45:14.000,288,11016608,13885,0,1728935113,12965.187523249995,54.470671380004205,53462.1840288 2024-10-14,19:45:15.000,288,11016580,13845,0,1728935114,12965.14036908,54.44247485999949,53462.17704168001 2024-10-14,19:45:16.000,288,11016609,13765,0,1728935115,12965.086478599995,54.379032689997985,53462.23992576 2024-10-14,19:45:17.000,288,11016654,14085,0,1728935116,12965.147105389995,54.30149225999776,53462.14909320001 2024-10-14,19:45:18.000,288,11016617,13845,0,1728935117,12965.18078694,54.252148350002244,53462.17005456001 2024-10-14,19:45:19.000,288,11016611,14045,0,1728935118,12965.16057801,54.22395183000481,53462.14909320001 2024-10-14,19:45:20.000,288,11016634,14085,0,1728935119,12965.23467741999,54.16755879000266,53462.156080320005 2024-10-14,19:45:21.000,288,11016627,13725,0,1728935120,12965.308776829996,54.10411662000115,53462.16306744 2024-10-14,19:45:22.000,288,11016617,13925,0,1728935121,12965.34245838,54.04067444999964,53462.14909320001 2024-10-14,19:45:23.000,288,11016638,13845,0,1728935122,12965.497393509992,53.98428141000477,53462.12114472 2024-10-14,19:45:24.000,288,11016638,14045,0,1728935123,12965.618647089992,53.970183149998775,53462.1840288 2024-10-14,19:45:25.000,288,11016655,13925,0,1728935124,12965.699482809992,53.970183149998775,53462.225951520006 2024-10-14,19:45:26.000,288,11016634,14125,0,1728935125,12965.861154249993,53.9490357600007,53462.2539 2024-10-14,19:45:27.000,288,11016618,13885,0,1728935126,12965.935253659998,54.005428800002846,53462.23293864 2024-10-14,19:45:28.000,288,11016589,13885,0,1728935127,12966.022825689994,54.11116575000051,53462.204990160004 2024-10-14,19:45:29.000,288,11016620,13805,0,1728935128,12966.103661409994,54.16755879000266,53462.16306744 2024-10-14,19:45:30.000,288,11016593,14005,0,1728935129,12966.17102450999,54.22395183000481,53462.21896440001 2024-10-14,19:45:31.000,288,11016648,13805,0,1728935130,12966.224914989994,54.23100096000417,53462.17005456001 2024-10-14,19:45:32.000,288,11016655,13765,0,1728935131,12966.31248701999,54.2591974800016,53462.14210608 2024-10-14,19:45:33.000,288,11016593,14165,0,1728935132,12966.33943226,54.2591974800016,53462.17704168001 2024-10-14,19:45:34.000,288,11016603,13925,0,1728935133,12966.406795359995,54.195755310000095,53462.21896440001 2024-10-14,19:45:35.000,288,11016578,13765,0,1728935134,12966.41353166999,54.09706749000179,53462.204990160004 2024-10-14,19:45:36.000,288,11016754,13885,0,1728935135,12966.39332273999,53.92788837000262,53462.23992576 2024-10-14,19:45:37.000,288,11016604,13925,0,1728935136,12966.46068584,53.829200550004316,53462.2888356 2024-10-14,19:45:38.000,288,11016611,13565,0,1728935137,12966.47415845999,53.71641447000002,53462.23293864 2024-10-14,19:45:39.000,288,11016687,13845,0,1728935138,12966.46068584,53.59657926000364,53462.23293864 2024-10-14,19:45:40.000,288,11016599,13925,0,1728935139,12966.48089477,53.51198970000405,53462.26088712 2024-10-14,19:45:41.000,288,11016643,14085,0,1728935140,12966.48089477,53.427400140004465,53462.19800304001 2024-10-14,19:45:42.000,288,11016625,14045,0,1728935141,12966.507840009996,53.42035100999783,53462.2888356 2024-10-14,19:45:43.000,288,11016681,13845,0,1728935142,12966.56173049,53.434449270003824,53462.2888356 2024-10-14,19:45:44.000,288,11016711,14005,0,1728935143,12966.575203109991,53.42035100999783,53462.2539 2024-10-14,19:45:45.000,288,11016602,14245,0,1728935144,12966.62235728,53.49789143999806,53462.31678408001 2024-10-14,19:45:46.000,288,11016588,14005,0,1728935145,12966.696456689991,53.561333609999565,53462.28184848 2024-10-14,19:45:47.000,288,11016636,13965,0,1728935146,12966.784028720002,53.67411969000386,53462.24691288001 2024-10-14,19:45:48.000,288,11016586,13885,0,1728935147,12966.837919199992,53.829200550004316,53462.274861360005 2024-10-14,19:45:49.000,288,11016644,14005,0,1728935148,12966.837919199992,53.963134019999416,53462.33774544001 2024-10-14,19:45:50.000,288,11016620,14125,0,1728935149,12966.891809679997,54.08296923000307,53462.30280984 2024-10-14,19:45:51.000,288,11016627,13845,0,1728935150,12966.864864440002,54.188706180000736,53462.2888356 2024-10-14,19:45:52.000,288,11016665,13845,0,1728935151,12966.858128129992,54.35083617000055,53462.323771200005 2024-10-14,19:45:53.000,288,11016618,13805,0,1728935152,12966.810973959997,54.414278340002056,53462.35171968 2024-10-14,19:45:54.000,288,11016586,14005,0,1728935153,12966.790765029997,54.470671380004205,53462.372681040004 2024-10-14,19:45:55.000,288,11016645,14205,0,1728935154,12966.790765029997,54.463622250004846,53462.393642400006 2024-10-14,19:45:56.000,288,11016607,13765,0,1728935155,12966.750347169997,54.463622250004846,53462.38665528001 2024-10-14,19:45:57.000,288,11016679,13965,0,1728935156,12966.716665619992,54.463622250004846,53462.37966816 2024-10-14,19:45:58.000,288,11016538,14245,0,1728935157,12966.723401930001,54.4072292100027,53462.31678408001 2024-10-14,19:45:59.000,288,11016605,14325,0,1728935158,12966.716665619992,54.44952398999885,53462.40062952 2024-10-14,19:46:00.000,288,11016628,14245,0,1728935159,12966.723401930001,54.414278340002056,53462.35171968 2024-10-14,19:46:01.000,288,11016683,14205,0,1728935160,12966.723401930001,54.39313095000398,53462.42159088 2024-10-14,19:46:02.000,288,11016586,14165,0,1728935161,12966.689720379996,54.40018008000334,53462.33774544001 2024-10-14,19:46:03.000,288,11016656,14005,0,1728935162,12966.716665619992,54.45657311999821,53462.40062952 2024-10-14,19:46:04.000,288,11016639,13925,0,1728935163,12966.723401930001,54.52706441999908,53462.35171968 2024-10-14,19:46:05.000,288,11016582,14045,0,1728935164,12966.757083479992,54.604604849999305,53462.45652648 2024-10-14,19:46:06.000,288,11016688,13965,0,1728935165,12966.770556099997,54.69624353999825,53462.34473256001 2024-10-14,19:46:07.000,288,11016608,13925,0,1728935166,12966.763819790001,54.78788223000447,53462.372681040004 2024-10-14,19:46:08.000,288,11016656,14245,0,1728935167,12966.743610860001,54.8654226600047,53462.40761664 2024-10-14,19:46:09.000,288,11016683,13965,0,1728935168,12966.736874549992,54.97820874000172,53462.393642400006 2024-10-14,19:46:10.000,288,11016613,14005,0,1728935169,12966.709929309996,55.055749170001945,53462.3587068 2024-10-14,19:46:11.000,288,11016669,14045,0,1728935170,12966.635829899991,55.105093080004735,53462.37966816 2024-10-14,19:46:12.000,288,11016644,13765,0,1728935171,12966.629093589996,55.19673177000368,53462.38665528001 2024-10-14,19:46:13.000,288,11016594,14005,0,1728935172,12966.60214835,55.17558437999833,53462.31678408001 2024-10-14,19:46:14.000,288,11016613,14085,0,1728935173,12966.588675729996,55.17558437999833,53462.33774544001 2024-10-14,19:46:15.000,288,11016694,14045,0,1728935174,12966.487631079995,55.182633509997686,53462.35171968 2024-10-14,19:46:16.000,288,11016595,14085,0,1728935175,12966.46068584,55.14738786000089,53462.34473256001 2024-10-14,19:46:17.000,288,11016626,13925,0,1728935176,12966.427004289995,55.14033873000153,53462.35171968 2024-10-14,19:46:18.000,288,11016615,14125,0,1728935177,12966.386586429995,55.16148611999961,53462.36569392001 2024-10-14,19:46:19.000,288,11016630,14125,0,1728935178,12966.37985012,55.16853524999897,53462.33774544001 2024-10-14,19:46:20.000,288,11016586,14045,0,1728935179,12966.33269594999,55.239026549999835,53462.33075832 2024-10-14,19:46:21.000,288,11016646,13925,0,1728935180,12966.25186022999,55.40115653999965,53462.35171968 2024-10-14,19:46:22.000,288,11016621,13925,0,1728935181,12966.33269594999,55.47869696999987,53462.33774544001 2024-10-14,19:46:23.000,288,11016598,14045,0,1728935182,12966.25186022999,55.640826959999686,53462.33075832 2024-10-14,19:46:24.000,288,11016610,14165,0,1728935183,12966.19123343999,55.76066217000334,53462.31678408001 2024-10-14,19:46:25.000,288,11016615,13845,0,1728935184,12966.164288199994,55.90869390000444,53462.34473256001 2024-10-14,19:46:26.000,288,11016633,13845,0,1728935185,12966.096925099999,56.00738172000274,53462.26787424001 2024-10-14,19:46:27.000,288,11016652,14085,0,1728935186,12966.043034619994,56.07787302000361,53462.2888356 2024-10-14,19:46:28.000,288,11016624,13965,0,1728935187,12966.036298309999,56.148364320004475,53462.26787424001 2024-10-14,19:46:29.000,288,11016602,13965,0,1728935188,12965.955462589998,56.21180648999871,53462.23293864 2024-10-14,19:46:30.000,288,11016657,13845,0,1728935189,12965.975671519998,56.12721692999912,53462.28184848 2024-10-14,19:46:31.000,288,11016640,13725,0,1728935190,12965.982407829993,56.18360997000127,53462.26088712 2024-10-14,19:46:32.000,288,11016714,13845,0,1728935191,12965.941989969993,56.13426605999848,53462.23293864 2024-10-14,19:46:33.000,288,11016606,13805,0,1728935192,12965.982407829993,56.106069540001045,53462.17005456001 2024-10-14,19:46:34.000,288,11016592,14085,0,1728935193,12965.921781039993,56.042627369999536,53462.21197728 2024-10-14,19:46:35.000,288,11016646,13925,0,1728935194,12965.935253659998,55.97213606999867,53462.1840288 2024-10-14,19:46:36.000,288,11016635,13885,0,1728935195,12965.840945319993,55.873448250000365,53462.16306744 2024-10-14,19:46:37.000,288,11016701,13925,0,1728935196,12965.760109599993,55.76066217000334,53462.13511896 2024-10-14,19:46:38.000,288,11016636,13725,0,1728935197,12965.746636980002,55.683121740003116,53462.12813184001 2024-10-14,19:46:39.000,288,11016625,13925,0,1728935198,12965.733164359997,55.57738478999818,53462.10018336001 2024-10-14,19:46:40.000,288,11016611,13765,0,1728935199,12965.733164359997,55.53509001000202,53462.07223488 2024-10-14,19:46:41.000,288,11016600,14205,0,1728935200,12965.719691739992,55.54918827000074,53462.037299280004 2024-10-14,19:46:42.000,288,11016584,14005,0,1728935201,12965.665801260002,55.56328652999946,53462.00236368001 2024-10-14,19:46:43.000,288,11016623,14005,0,1728935202,12965.652328639997,55.640826959999686,53461.99537656 2024-10-14,19:46:44.000,288,11016582,13925,0,1728935203,12965.564756610001,55.654925219998404,53461.95345384 2024-10-14,19:46:45.000,288,11016616,13725,0,1728935204,12965.544547680001,55.6690234800044,53461.95345384 2024-10-14,19:46:46.000,288,11016640,13965,0,1728935205,12965.510866129996,55.697220000001835,53461.86262128001 2024-10-14,19:46:47.000,288,11016599,13925,0,1728935206,12965.517602439992,55.6690234800044,53461.91851824 2024-10-14,19:46:48.000,288,11016618,14005,0,1728935207,12965.504129820001,55.690170870002476,53461.84864704 2024-10-14,19:46:49.000,288,11016655,13645,0,1728935208,12965.558020299992,55.73246564999863,53461.88358264001 2024-10-14,19:46:50.000,288,11016685,13965,0,1728935209,12965.551283989997,55.697220000001835,53461.869608400004 2024-10-14,19:46:51.000,288,11016637,14205,0,1728935210,12965.544547680001,55.67607261000376,53461.85563416 2024-10-14,19:46:52.000,288,11016666,14005,0,1728935211,12965.517602439992,55.6690234800044,53461.74384024001 2024-10-14,19:46:53.000,288,11016645,13885,0,1728935212,12965.510866129996,55.57738478999818,53461.80672432 2024-10-14,19:46:54.000,288,11016626,14245,0,1728935213,12965.456975649991,55.5562374000001,53461.79275008001 2024-10-14,19:46:55.000,288,11016670,14005,0,1728935214,12965.389612549996,55.42935306000436,53461.81371144001 2024-10-14,19:46:56.000,288,11016628,14125,0,1728935215,12965.32224945,55.37296002000221,53461.77877584 2024-10-14,19:46:57.000,288,11016651,13965,0,1728935216,12965.248150039995,55.33066523999878,53461.76480160001 2024-10-14,19:46:58.000,288,11016598,13765,0,1728935217,12965.21446848999,55.21787916000176,53461.74384024001 2024-10-14,19:46:59.000,288,11016662,14045,0,1728935218,12965.14036908,55.16148611999961,53461.75082736 2024-10-14,19:47:00.000,288,11016641,14205,0,1728935219,12965.12016015,55.14033873000153,53461.701917520004 2024-10-14,19:47:01.000,288,11016649,14045,0,1728935220,12965.086478599995,55.069847430000664,53461.68794328 2024-10-14,19:47:02.000,288,11016619,13725,0,1728935221,12965.07300597999,54.98525787000108,53461.68794328 2024-10-14,19:47:03.000,288,11016601,13845,0,1728935222,12965.09995122,54.89361918000213,53461.73685312 2024-10-14,19:47:04.000,288,11016687,14285,0,1728935223,12965.106687529995,54.84427526999934,53461.673969040006 2024-10-14,19:47:05.000,288,11016680,14205,0,1728935224,12965.11342383999,54.7526365800004,53461.729866 2024-10-14,19:47:06.000,288,11016638,14245,0,1728935225,12965.15384169999,54.646899630002736,53461.70890464 2024-10-14,19:47:07.000,288,11016648,13725,0,1728935226,12965.187523249995,54.604604849999305,53461.66698192001 2024-10-14,19:47:08.000,288,11016587,14165,0,1728935227,12965.29530420999,54.55526094000379,53461.70890464 2024-10-14,19:47:09.000,288,11016652,13765,0,1728935228,12965.34245838,54.505917030001,53461.673969040006 2024-10-14,19:47:10.000,288,11016685,13725,0,1728935229,12965.38287624,54.51296616000036,53461.68095616 2024-10-14,19:47:11.000,288,11016674,13805,0,1728935230,12965.38287624,54.55526094000379,53461.77877584 2024-10-14,19:47:12.000,288,11016687,13805,0,1728935231,12965.369403619996,54.56231007000315,53461.78576296 2024-10-14,19:47:13.000,288,11016689,14005,0,1728935232,12965.328985759996,54.58345746000123,53461.78576296 2024-10-14,19:47:14.000,288,11016684,13845,0,1728935233,12965.268358969995,54.63985050000338,53461.77877584 2024-10-14,19:47:15.000,288,11016707,13965,0,1728935234,12965.27509527999,54.68214527999953,53461.71589176001 2024-10-14,19:47:16.000,288,11016616,13885,0,1728935235,12965.207732179995,54.7526365800004,53461.73685312 2024-10-14,19:47:17.000,288,11016639,13965,0,1728935236,12965.207732179995,54.76673483999912,53461.729866 2024-10-14,19:47:18.000,288,11016718,13725,0,1728935237,12965.187523249995,54.8654226600047,53461.76480160001 2024-10-14,19:47:19.000,288,11016670,13725,0,1728935238,12965.14036908,54.879520920003415,53461.69493040001 2024-10-14,19:47:20.000,288,11016711,13845,0,1728935239,12965.086478599995,54.8654226600047,53461.701917520004 2024-10-14,19:47:21.000,288,11016628,14045,0,1728935240,12965.05279704999,54.823127880001266,53461.71589176001 2024-10-14,19:47:22.000,288,11016707,13805,0,1728935241,12965.025851809994,54.80198049000319,53461.771788720005 2024-10-14,19:47:23.000,288,11016647,14085,0,1728935242,12965.086478599995,54.780833099997835,53461.76480160001 2024-10-14,19:47:24.000,288,11016703,14125,0,1728935243,12965.07974229,54.76673483999912,53461.74384024001 2024-10-14,19:47:25.000,288,11016671,14045,0,1728935244,12965.147105389995,54.67509615000017,53461.653007680005 2024-10-14,19:47:26.000,288,11016627,14245,0,1728935245,12965.187523249995,54.62575224000466,53461.69493040001 2024-10-14,19:47:27.000,288,11016693,14045,0,1728935246,12965.27509527999,54.63280137000402,53461.653007680005 2024-10-14,19:47:28.000,288,11016658,14125,0,1728935247,12965.28183159,54.660997890001454,53461.68794328 2024-10-14,19:47:29.000,288,11016742,14205,0,1728935248,12965.25488634999,54.604604849999305,53461.68095616 2024-10-14,19:47:30.000,288,11016660,13965,0,1728935249,12965.29530420999,54.611653979998664,53461.74384024001 2024-10-14,19:47:31.000,288,11016644,14045,0,1728935250,12965.31551313999,54.646899630002736,53461.78576296 2024-10-14,19:47:32.000,288,11016634,14045,0,1728935251,12965.355930999991,54.67509615000017,53461.79275008001 2024-10-14,19:47:33.000,288,11016660,14165,0,1728935252,12965.28183159,54.653948760002095,53461.71589176001 2024-10-14,19:47:34.000,288,11016620,13885,0,1728935253,12965.28183159,54.67509615000017,53461.78576296 2024-10-14,19:47:35.000,288,11016644,14045,0,1728935254,12965.288567899996,54.67509615000017,53461.7997372 2024-10-14,19:47:36.000,288,11016615,13965,0,1728935255,12965.248150039995,54.72444006000296,53461.771788720005 2024-10-14,19:47:37.000,288,11016660,14045,0,1728935256,12965.23467741999,54.78788223000447,53461.86262128001 2024-10-14,19:47:38.000,288,11016593,14405,0,1728935257,12965.19425955999,54.80198049000319,53461.83467280001 2024-10-14,19:47:39.000,288,11016631,13885,0,1728935258,12965.187523249995,54.85837352999806,53461.80672432 2024-10-14,19:47:40.000,288,11016645,13965,0,1728935259,12965.207732179995,54.872471790004056,53461.85563416 2024-10-14,19:47:41.000,288,11016617,14045,0,1728935260,12965.187523249995,54.964110480003,53461.81371144001 2024-10-14,19:47:42.000,288,11016696,14205,0,1728935261,12965.167314319995,54.99230700000044,53461.88358264001 2024-10-14,19:47:43.000,288,11016624,14005,0,1728935262,12965.15384169999,55.006405259999156,53461.820698560005 2024-10-14,19:47:44.000,288,11016690,13885,0,1728935263,12965.18078694,55.055749170001945,53461.84864704 2024-10-14,19:47:45.000,288,11016653,13645,0,1728935264,12965.21446848999,55.07689656000002,53461.820698560005 2024-10-14,19:47:46.000,288,11016622,13965,0,1728935265,12965.248150039995,55.13328960000217,53461.86262128001 2024-10-14,19:47:47.000,288,11016639,13965,0,1728935266,12965.30204052,55.13328960000217,53461.89755688 2024-10-14,19:47:48.000,288,11016609,14085,0,1728935267,12965.409821479996,55.112142210004095,53461.89755688 2024-10-14,19:47:49.000,288,11016659,14045,0,1728935268,12965.517602439992,55.12624047000281,53461.87659552 2024-10-14,19:47:50.000,288,11016651,14045,0,1728935269,12965.618647089992,55.16148611999961,53461.890569760006 2024-10-14,19:47:51.000,288,11016671,13925,0,1728935270,12965.692746499997,55.20378090000304,53461.89755688 2024-10-14,19:47:52.000,288,11016654,14045,0,1728935271,12965.746636980002,55.231977420000476,53461.91153112001 2024-10-14,19:47:53.000,288,11016656,13765,0,1728935272,12965.800527459993,55.21787916000176,53461.869608400004 2024-10-14,19:47:54.000,288,11016652,14045,0,1728935273,12965.827472700003,55.246075679999194,53461.96044096001 2024-10-14,19:47:55.000,288,11016694,13845,0,1728935274,12965.820736389993,55.20378090000304,53461.91851824 2024-10-14,19:47:56.000,288,11016644,13885,0,1728935275,12965.793791149998,55.246075679999194,53461.91851824 2024-10-14,19:47:57.000,288,11016626,13925,0,1728935276,12965.807263770002,55.295419590001984,53461.91851824 2024-10-14,19:47:58.000,288,11016617,14085,0,1728935277,12965.739900669992,55.35886176000349,53461.84864704 2024-10-14,19:47:59.000,288,11016614,13925,0,1728935278,12965.746636980002,55.38705828000093,53461.93249248001 2024-10-14,19:48:00.000,288,11016627,14045,0,1728935279,12965.659064949992,55.40115653999965,53461.88358264001 2024-10-14,19:48:01.000,288,11016662,14085,0,1728935280,12965.632119709997,55.408205669999006,53461.87659552 2024-10-14,19:48:02.000,288,11016652,14005,0,1728935281,12965.578229229992,55.44345132000308,53461.904544 2024-10-14,19:48:03.000,288,11016665,14005,0,1728935282,12965.564756610001,55.39410741000029,53461.89755688 2024-10-14,19:48:04.000,288,11016660,13845,0,1728935283,12965.558020299992,55.36591089000285,53461.890569760006 2024-10-14,19:48:05.000,288,11016671,13525,0,1728935284,12965.504129820001,55.31656698000006,53461.83467280001 2024-10-14,19:48:06.000,288,11016616,13925,0,1728935285,12965.571492919997,55.239026549999835,53461.81371144001 2024-10-14,19:48:07.000,288,11016700,14165,0,1728935286,12965.578229229992,55.12624047000281,53461.78576296 2024-10-14,19:48:08.000,288,11016649,14005,0,1728935287,12965.598438159992,55.055749170001945,53461.77877584 2024-10-14,19:48:09.000,288,11016634,13885,0,1728935288,12965.692746499997,54.94296308999765,53461.80672432 2024-10-14,19:48:10.000,288,11016651,13645,0,1728935289,12965.807263770002,54.90771744000085,53461.80672432 2024-10-14,19:48:11.000,288,11016636,13845,0,1728935290,12965.941989969993,54.837226139999984,53461.869608400004 2024-10-14,19:48:12.000,288,11016654,13925,0,1728935291,12965.982407829993,54.78788223000447,53461.85563416 2024-10-14,19:48:13.000,288,11016663,13885,0,1728935292,12966.063243549994,54.74558745000104,53461.81371144001 2024-10-14,19:48:14.000,288,11016660,14085,0,1728935293,12966.103661409994,54.703292670004885,53461.7997372 2024-10-14,19:48:15.000,288,11016691,13965,0,1728935294,12966.17776082,54.710341800004244,53461.84864704 2024-10-14,19:48:16.000,288,11016610,13925,0,1728935295,12966.19123343999,54.73853832000168,53461.7997372 2024-10-14,19:48:17.000,288,11016681,14285,0,1728935296,12966.21817868,54.68919440999889,53461.7997372 2024-10-14,19:48:18.000,288,11016669,13925,0,1728935297,12966.19796975,54.67509615000017,53461.80672432 2024-10-14,19:48:19.000,288,11016673,13925,0,1728935298,12966.17776082,54.653948760002095,53461.85563416 2024-10-14,19:48:20.000,288,11016647,14365,0,1728935299,12966.19123343999,54.62575224000466,53461.81371144001 2024-10-14,19:48:21.000,288,11016628,14045,0,1728935300,12966.17776082,54.62575224000466,53461.84864704 2024-10-14,19:48:22.000,288,11016634,13885,0,1728935301,12966.164288199994,54.63280137000402,53461.841659920006 2024-10-14,19:48:23.000,288,11016643,13925,0,1728935302,12966.184497129994,54.56935920000251,53461.83467280001 2024-10-14,19:48:24.000,288,11016633,13805,0,1728935303,12966.21817868,54.463622250004846,53461.82768568 2024-10-14,19:48:25.000,288,11016682,13845,0,1728935304,12966.21817868,54.39313095000398,53461.83467280001 2024-10-14,19:48:26.000,288,11016587,13885,0,1728935305,12966.23165129999,54.31559052000375,53461.86262128001 2024-10-14,19:48:27.000,288,11016622,14085,0,1728935306,12966.245123919995,54.188706180000736,53461.85563416 2024-10-14,19:48:28.000,288,11016636,14045,0,1728935307,12966.2990144,54.075920100003714,53461.91851824 2024-10-14,19:48:29.000,288,11016680,14045,0,1728935308,12966.346168569995,54.005428800002846,53461.88358264001 2024-10-14,19:48:30.000,288,11016647,13965,0,1728935309,12966.40005905,53.9137901100039,53461.939479600005 2024-10-14,19:48:31.000,288,11016594,13765,0,1728935310,12966.41353166999,53.85739707000175,53462.06524776 2024-10-14,19:48:32.000,288,11016658,13965,0,1728935311,12966.52131263,53.786905770000885,53461.98140232001 2024-10-14,19:48:33.000,288,11016697,13885,0,1728935312,12966.595412039991,53.779856640001526,53462.0442864 2024-10-14,19:48:34.000,288,11016614,13925,0,1728935313,12966.669511449996,53.793954900000244,53462.037299280004 2024-10-14,19:48:35.000,288,11016657,14125,0,1728935314,12966.736874549992,53.82215141999768,53462.058260640006 2024-10-14,19:48:36.000,288,11016600,14085,0,1728935315,12966.810973959997,53.89264271999855,53462.07223488 2024-10-14,19:48:37.000,288,11016684,14285,0,1728935316,12966.905282300002,53.87854445999983,53462.08620912 2024-10-14,19:48:38.000,288,11016588,14485,0,1728935317,12966.938963849992,53.95608489000006,53462.09319624 2024-10-14,19:48:39.000,288,11016652,14245,0,1728935318,12966.959172779993,54.012477930002206,53462.107170480005 2024-10-14,19:48:40.000,288,11016584,13845,0,1728935319,12966.972645399997,54.075920100003714,53462.10018336001 2024-10-14,19:48:41.000,288,11016672,14205,0,1728935320,12966.986118020002,54.05477270999836,53462.16306744 2024-10-14,19:48:42.000,288,11016637,13965,0,1728935321,12966.999590639993,54.09001836000243,53462.14210608 2024-10-14,19:48:43.000,288,11016672,14245,0,1728935322,12966.986118020002,54.14641140000458,53462.156080320005 2024-10-14,19:48:44.000,288,11016639,13885,0,1728935323,12966.952436469997,54.13231313999859,53462.1840288 2024-10-14,19:48:45.000,288,11016693,14005,0,1728935324,12966.972645399997,54.139362269997946,53462.225951520006 2024-10-14,19:48:46.000,288,11016630,14165,0,1728935325,12966.965909090002,54.16755879000266,53462.21197728 2024-10-14,19:48:47.000,288,11016665,14005,0,1728935326,12967.019799569993,54.13231313999859,53462.274861360005 2024-10-14,19:48:48.000,288,11016624,14245,0,1728935327,12967.026535880002,54.14641140000458,53462.31678408001 2024-10-14,19:48:49.000,288,11016627,13885,0,1728935328,12967.087162669988,54.08296923000307,53462.30979696 2024-10-14,19:48:50.000,288,11016620,14245,0,1728935329,12967.147789459988,54.068870970004355,53462.2888356 2024-10-14,19:48:51.000,288,11016638,13965,0,1728935330,12967.215152559998,54.005428800002846,53462.36569392001 2024-10-14,19:48:52.000,288,11016667,13725,0,1728935331,12967.336406139999,53.963134019999416,53462.33075832 2024-10-14,19:48:53.000,288,11016674,13885,0,1728935332,12967.39703293,53.89969184999791,53462.37966816 2024-10-14,19:48:54.000,288,11016615,13885,0,1728935333,12967.51828651,53.87149533000047,53462.33774544001 2024-10-14,19:48:55.000,288,11016642,14125,0,1728935334,12967.5789133,53.87854445999983,53462.38665528001 2024-10-14,19:48:56.000,288,11016654,14085,0,1728935335,12967.61933116,53.87149533000047,53462.40062952 2024-10-14,19:48:57.000,288,11016593,14045,0,1728935336,12967.63280377999,53.80805315999896,53462.40761664 2024-10-14,19:48:58.000,288,11016610,13885,0,1728935337,12967.67322163999,53.82215141999768,53462.45652648 2024-10-14,19:48:59.000,288,11016610,13965,0,1728935338,12967.686694259995,53.843298810003034,53462.40062952 2024-10-14,19:49:00.000,288,11016642,13965,0,1728935339,12967.70016688,53.836249680003675,53462.47050072 2024-10-14,19:49:01.000,288,11016583,13925,0,1728935340,12967.69343056999,53.89264271999855,53462.47050072 2024-10-14,19:49:02.000,288,11016679,13885,0,1728935341,12967.666485329995,53.87149533000047,53462.44953936 2024-10-14,19:49:03.000,288,11016646,13845,0,1728935342,12967.59238591999,53.93493750000198,53462.46351360001 2024-10-14,19:49:04.000,288,11016691,13885,0,1728935343,12967.51828651,53.977232279998134,53462.42159088 2024-10-14,19:49:05.000,288,11016675,14085,0,1728935344,12967.45765972,54.05477270999836,53462.46351360001 2024-10-14,19:49:06.000,288,11016634,13845,0,1728935345,12967.376823999999,54.13231313999859,53462.40062952 2024-10-14,19:49:07.000,288,11016634,14245,0,1728935346,12967.289251969989,54.27329574000032,53462.442552240005 2024-10-14,19:49:08.000,288,11016658,13685,0,1728935347,12967.221888869994,54.34378704000119,53462.38665528001 2024-10-14,19:49:09.000,288,11016619,13965,0,1728935348,12967.215152559998,54.44247485999949,53462.38665528001 2024-10-14,19:49:10.000,288,11016582,13765,0,1728935349,12967.167998389988,54.52706441999908,53462.38665528001 2024-10-14,19:49:11.000,288,11016595,13525,0,1728935350,12967.154525769998,54.56935920000251,53462.3587068 2024-10-14,19:49:12.000,288,11016642,14165,0,1728935351,12967.147789459988,54.56935920000251,53462.2888356 2024-10-14,19:49:13.000,288,11016635,14245,0,1728935352,12967.147789459988,54.611653979998664,53462.323771200005 2024-10-14,19:49:14.000,288,11016644,14005,0,1728935353,12967.208416249989,54.57640833000187,53462.2888356 2024-10-14,19:49:15.000,288,11016647,14045,0,1728935354,12967.248834109989,54.57640833000187,53462.2539 2024-10-14,19:49:16.000,288,11016613,13885,0,1728935355,12967.302724589994,54.56231007000315,53462.2539 2024-10-14,19:49:17.000,288,11016626,14085,0,1728935356,12967.383560309994,54.51296616000036,53462.204990160004 2024-10-14,19:49:18.000,288,11016636,14005,0,1728935357,12967.49134126999,54.5411626799978,53462.204990160004 2024-10-14,19:49:19.000,288,11016646,13605,0,1728935358,12967.55196805999,54.49181877000228,53462.19101592 2024-10-14,19:49:20.000,288,11016628,14005,0,1728935359,12967.686694259995,54.48476964000292,53462.2539 2024-10-14,19:49:21.000,288,11016643,13685,0,1728935360,12967.73384842999,54.45657311999821,53462.26088712 2024-10-14,19:49:22.000,288,11016655,13885,0,1728935361,12967.767529979996,54.45657311999821,53462.204990160004 2024-10-14,19:49:23.000,288,11016632,13925,0,1728935362,12967.7810026,54.49181877000228,53462.23992576 2024-10-14,19:49:24.000,288,11016660,13725,0,1728935363,12967.774266289991,54.53411354999844,53462.26088712 2024-10-14,19:49:25.000,288,11016643,14165,0,1728935364,12967.75405735999,54.55526094000379,53462.23992576 2024-10-14,19:49:26.000,288,11016644,13685,0,1728935365,12967.76079367,54.59050659000059,53462.2539 2024-10-14,19:49:27.000,288,11016646,13725,0,1728935366,12967.73384842999,54.61870310999802,53462.23293864 2024-10-14,19:49:28.000,288,11016649,14045,0,1728935367,12967.686694259995,54.646899630002736,53462.1840288 2024-10-14,19:49:29.000,288,11016677,13925,0,1728935368,12967.63280377999,54.73148919000232,53462.225951520006 2024-10-14,19:49:30.000,288,11016598,13965,0,1728935369,12967.585649609995,54.75968570999976,53462.26088712 2024-10-14,19:49:31.000,288,11016615,13805,0,1728935370,12967.53175912999,54.81607875000191,53462.23293864 2024-10-14,19:49:32.000,288,11016566,13925,0,1728935371,12967.51828651,54.8513243999987,53462.17704168001 2024-10-14,19:49:33.000,288,11016628,13685,0,1728935372,12967.49134126999,54.93591395999829,53462.21896440001 2024-10-14,19:49:34.000,288,11016650,13965,0,1728935373,12967.45765972,54.95706135000364,53462.21896440001 2024-10-14,19:49:35.000,288,11016654,14245,0,1728935374,12967.45765972,54.95706135000364,53462.23293864 2024-10-14,19:49:36.000,288,11016627,13925,0,1728935375,12967.51155019999,54.999356129999796,53462.225951520006 2024-10-14,19:49:37.000,288,11016647,13965,0,1728935376,12967.605858539995,54.95001222000428,53462.26088712 2024-10-14,19:49:38.000,288,11016675,13885,0,1728935377,12967.63954009,54.91476657000021,53462.19800304001 2024-10-14,19:49:39.000,288,11016622,14085,0,1728935378,12967.75405735999,54.8513243999987,53462.21896440001 2024-10-14,19:49:40.000,288,11016675,13925,0,1728935379,12967.794475219991,54.823127880001266,53462.225951520006 2024-10-14,19:49:41.000,288,11016671,13925,0,1728935380,12967.875310939991,54.76673483999912,53462.21896440001 2024-10-14,19:49:42.000,288,11016619,13765,0,1728935381,12967.935937729992,54.68919440999889,53462.23992576 2024-10-14,19:49:43.000,288,11016624,13885,0,1728935382,12967.935937729992,54.611653979998664,53462.274861360005 2024-10-14,19:49:44.000,288,11016671,13925,0,1728935383,12967.929201419996,54.53411354999844,53462.30979696 2024-10-14,19:49:45.000,288,11016644,13885,0,1728935384,12967.956146659992,54.51296616000036,53462.323771200005 2024-10-14,19:49:46.000,288,11016611,13805,0,1728935385,12967.935937729992,54.421327470001415,53462.3587068 2024-10-14,19:49:47.000,288,11016611,13925,0,1728935386,12967.942674040001,54.44247485999949,53462.33075832 2024-10-14,19:49:48.000,288,11016646,13765,0,1728935387,12967.915728799991,54.40018008000334,53462.36569392001 2024-10-14,19:49:49.000,288,11016669,13805,0,1728935388,12967.882047250001,54.40018008000334,53462.38665528001 2024-10-14,19:49:50.000,288,11016632,13925,0,1728935389,12967.84162939,54.39313095000398,53462.36569392001 2024-10-14,19:49:51.000,288,11016615,13845,0,1728935390,12967.794475219991,54.38608182000462,53462.372681040004 2024-10-14,19:49:52.000,288,11016656,13925,0,1728935391,12967.74058474,54.38608182000462,53462.33075832 2024-10-14,19:49:53.000,288,11016629,13885,0,1728935392,12967.69343056999,54.435425730000134,53462.323771200005 2024-10-14,19:49:54.000,288,11016649,13925,0,1728935393,12967.71363949999,54.45657311999821,53462.38665528001 2024-10-14,19:49:55.000,288,11016647,13965,0,1728935394,12967.774266289991,54.48476964000292,53462.3587068 2024-10-14,19:49:56.000,288,11016601,13925,0,1728935395,12967.828156769996,54.49886790000164,53462.37966816 2024-10-14,19:49:57.000,288,11016606,13925,0,1728935396,12967.922465110001,54.49181877000228,53462.34473256001 2024-10-14,19:49:58.000,288,11016597,14085,0,1728935397,12967.983091900001,54.45657311999821,53462.29582272001 2024-10-14,19:49:59.000,288,11016636,14285,0,1728935398,12968.097609169992,54.463622250004846,53462.26088712 2024-10-14,19:50:00.000,288,11016591,13965,0,1728935399,12968.198653819993,54.371983559998625,53462.33075832 2024-10-14,19:50:01.000,288,11016561,13565,0,1728935400,12968.212126439998,54.28739399999904,53462.3587068 2024-10-14,19:50:02.000,288,11016586,13725,0,1728935401,12968.259280609993,54.21690269999817,53462.35171968 2024-10-14,19:50:03.000,288,11016582,14125,0,1728935402,12968.218862749993,54.15346053000394,53462.35171968 2024-10-14,19:50:04.000,288,11016658,14005,0,1728935403,12968.191917509997,54.08296923000307,53462.31678408001 2024-10-14,19:50:05.000,288,11016664,14085,0,1728935404,12968.084136550002,54.012477930002206,53462.36569392001 2024-10-14,19:50:06.000,288,11016630,14285,0,1728935405,12968.023509760002,53.99837967000349,53462.37966816 2024-10-14,19:50:07.000,288,11016636,13965,0,1728935406,12967.902256180001,53.95608489000006,53462.372681040004 2024-10-14,19:50:08.000,288,11016609,13685,0,1728935407,12967.868574629996,53.90674098000454,53462.38665528001 2024-10-14,19:50:09.000,288,11016641,14085,0,1728935408,12967.70016688,53.9490357600007,53462.48447496001 2024-10-14,19:50:10.000,288,11016643,14045,0,1728935409,12967.545231749995,53.970183149998775,53462.4984492 2024-10-14,19:50:11.000,288,11016639,13805,0,1728935410,12967.444187099994,54.019527060001565,53462.41460376001 2024-10-14,19:50:12.000,288,11016631,13765,0,1728935411,12967.363351379994,54.03362532000028,53462.41460376001 2024-10-14,19:50:13.000,288,11016626,13885,0,1728935412,12967.383560309994,54.068870970004355,53462.43556512001 2024-10-14,19:50:14.000,288,11016611,13885,0,1728935413,12967.376823999999,54.11116575000051,53462.40761664 2024-10-14,19:50:15.000,288,11016624,14125,0,1728935414,12967.47113233999,54.195755310000095,53462.372681040004 2024-10-14,19:50:16.000,288,11016585,13805,0,1728935415,12967.53175912999,54.20985356999881,53462.40062952 2024-10-14,19:50:17.000,288,11016656,13885,0,1728935416,12967.65974902,54.15346053000394,53462.442552240005 2024-10-14,19:50:18.000,288,11016647,14005,0,1728935417,12967.774266289991,54.1605096600033,53462.42159088 2024-10-14,19:50:19.000,288,11016666,13645,0,1728935418,12967.861838320001,54.11821487999987,53462.35171968 2024-10-14,19:50:20.000,288,11016615,14005,0,1728935419,12967.989828209997,54.16755879000266,53462.372681040004 2024-10-14,19:50:21.000,288,11016618,13965,0,1728935420,12968.023509760002,54.068870970004355,53462.37966816 2024-10-14,19:50:22.000,288,11016649,13765,0,1728935421,12968.124554410002,54.047723579999,53462.33774544001 2024-10-14,19:50:23.000,288,11016570,14085,0,1728935422,12968.158235959992,54.03362532000028,53462.36569392001 2024-10-14,19:50:24.000,288,11016698,14005,0,1728935423,12968.131290719997,53.970183149998775,53462.33774544001 2024-10-14,19:50:25.000,288,11016639,14005,0,1728935424,12968.063927620002,53.9490357600007,53462.34473256001 2024-10-14,19:50:26.000,288,11016653,13885,0,1728935425,12967.996564519992,53.88559358999919,53462.31678408001 2024-10-14,19:50:27.000,288,11016593,14005,0,1728935426,12967.902256180001,53.85034794000239,53462.33075832 2024-10-14,19:50:28.000,288,11016605,13925,0,1728935427,12967.7810026,53.829200550004316,53462.428578 2024-10-14,19:50:29.000,288,11016672,13525,0,1728935428,12967.67322163999,53.82215141999768,53462.38665528001 2024-10-14,19:50:30.000,288,11016649,14085,0,1728935429,12967.484604959995,53.843298810003034,53462.41460376001 2024-10-14,19:50:31.000,288,11016631,13805,0,1728935430,12967.34987875999,53.80805315999896,53462.393642400006 2024-10-14,19:50:32.000,288,11016676,14085,0,1728935431,12967.269043039989,53.85034794000239,53462.3587068 2024-10-14,19:50:33.000,288,11016628,13965,0,1728935432,12967.228625179989,53.88559358999919,53462.33774544001 2024-10-14,19:50:34.000,288,11016650,14125,0,1728935433,12967.167998389988,53.85034794000239,53462.34473256001 2024-10-14,19:50:35.000,288,11016656,14005,0,1728935434,12967.188207319989,53.90674098000454,53462.34473256001 2024-10-14,19:50:36.000,288,11016606,14205,0,1728935435,12967.262306729994,53.92083924000326,53462.323771200005 2024-10-14,19:50:37.000,288,11016651,14165,0,1728935436,12967.34987875999,53.94198663000134,53462.35171968 2024-10-14,19:50:38.000,288,11016734,13885,0,1728935437,12967.45092340999,53.88559358999919,53462.28184848 2024-10-14,19:50:39.000,288,11016696,14285,0,1728935438,12967.55196805999,53.85034794000239,53462.2888356 2024-10-14,19:50:40.000,288,11016679,14085,0,1728935439,12967.605858539995,53.76575838000281,53462.323771200005 2024-10-14,19:50:41.000,288,11016644,14085,0,1728935440,12967.67322163999,53.72346359999938,53462.26088712 2024-10-14,19:50:42.000,288,11016612,13965,0,1728935441,12967.73384842999,53.610677520002355,53462.26088712 2024-10-14,19:50:43.000,288,11016571,13885,0,1728935442,12967.767529979996,53.49789143999806,53462.225951520006 2024-10-14,19:50:44.000,288,11016640,14325,0,1728935443,12967.747321049996,53.42035100999783,53462.23992576 2024-10-14,19:50:45.000,288,11016657,13965,0,1728935444,12967.73384842999,53.3569088400036,53462.28184848 2024-10-14,19:50:46.000,288,11016641,13925,0,1728935445,12967.65974902,53.30756493000081,53462.30979696 2024-10-14,19:50:47.000,288,11016635,14045,0,1728935446,12967.605858539995,53.2441227599993,53462.323771200005 2024-10-14,19:50:48.000,288,11016608,14045,0,1728935447,12967.525022819995,53.194778850003786,53462.2888356 2024-10-14,19:50:49.000,288,11016684,13805,0,1728935448,12967.464396029995,53.16658232999907,53462.26787424001 2024-10-14,19:50:50.000,288,11016650,13965,0,1728935449,12967.39029661999,53.17363145999843,53462.2539 2024-10-14,19:50:51.000,288,11016619,13965,0,1728935450,12967.32966982999,53.18068058999779,53462.323771200005 2024-10-14,19:50:52.000,288,11016619,14045,0,1728935451,12967.228625179989,53.2441227599993,53462.2888356 2024-10-14,19:50:53.000,288,11016599,14045,0,1728935452,12967.201679939993,53.27231928000401,53462.23992576 2024-10-14,19:50:54.000,288,11016644,14005,0,1728935453,12967.188207319989,53.34281058000488,53462.26088712 2024-10-14,19:50:55.000,288,11016666,14005,0,1728935454,12967.194943629998,53.3569088400036,53462.31678408001 2024-10-14,19:50:56.000,288,11016620,14125,0,1728935455,12967.181471009993,53.34985971000424,53462.274861360005 2024-10-14,19:50:57.000,288,11016647,13965,0,1728935456,12967.262306729994,53.385105360001035,53462.21197728 2024-10-14,19:50:58.000,288,11016631,14205,0,1728935457,12967.336406139999,53.3569088400036,53462.23293864 2024-10-14,19:50:59.000,288,11016642,14005,0,1728935458,12967.45092340999,53.321663189999526,53462.23992576 2024-10-14,19:51:00.000,288,11016604,14405,0,1728935459,12967.5789133,53.321663189999526,53462.24691288001 2024-10-14,19:51:01.000,288,11016624,13805,0,1728935460,12967.67322163999,53.335761449998245,53462.26787424001 2024-10-14,19:51:02.000,288,11016598,13965,0,1728935461,12967.74058474,53.28641754000273,53462.28184848 2024-10-14,19:51:03.000,288,11016610,14085,0,1728935462,12967.814684149991,53.29346667000209,53462.26088712 2024-10-14,19:51:04.000,288,11016636,14125,0,1728935463,12967.875310939991,53.34281058000488,53462.30979696 2024-10-14,19:51:05.000,288,11016610,14045,0,1728935464,12967.956146659992,53.29346667000209,53462.43556512001 2024-10-14,19:51:06.000,288,11016705,13685,0,1728935465,12967.962882970001,53.335761449998245,53462.40062952 2024-10-14,19:51:07.000,288,11016609,13885,0,1728935466,12968.023509760002,53.328712319998886,53462.428578 2024-10-14,19:51:08.000,288,11016638,14045,0,1728935467,12968.077400239992,53.34985971000424,53462.47050072 2024-10-14,19:51:09.000,288,11016674,13885,0,1728935468,12968.185181200002,53.371007100002316,53462.48447496001 2024-10-14,19:51:10.000,288,11016680,13845,0,1728935469,12968.185181200002,53.34985971000424,53462.491462080005 2024-10-14,19:51:11.000,288,11016569,14005,0,1728935470,12968.286225849988,53.385105360001035,53462.57530752 2024-10-14,19:51:12.000,288,11016657,14045,0,1728935471,12968.333380019998,53.34281058000488,53462.54735904 2024-10-14,19:51:13.000,288,11016610,14045,0,1728935472,12968.299698469993,53.34985971000424,53462.58229464001 2024-10-14,19:51:14.000,288,11016665,14045,0,1728935473,12968.279489539993,53.29346667000209,53462.61723024 2024-10-14,19:51:15.000,288,11016653,14005,0,1728935474,12968.245807990003,53.28641754000273,53462.58229464001 2024-10-14,19:51:16.000,288,11016580,14085,0,1728935475,12968.178444889993,53.31461406000017,53462.58229464001 2024-10-14,19:51:17.000,288,11016674,13765,0,1728935476,12968.124554410002,53.27231928000401,53462.59626888 2024-10-14,19:51:18.000,288,11016579,13765,0,1728935477,12968.084136550002,53.23707362999994,53462.57530752 2024-10-14,19:51:19.000,288,11016603,13725,0,1728935478,12968.077400239992,53.28641754000273,53462.68710144 2024-10-14,19:51:20.000,288,11016664,14085,0,1728935479,12968.063927620002,53.28641754000273,53462.66614008 2024-10-14,19:51:21.000,288,11016552,13925,0,1728935480,12968.016773449992,53.30756493000081,53462.62421736 2024-10-14,19:51:22.000,288,11016708,13925,0,1728935481,12967.949410349996,53.22297537000122,53462.68011432001 2024-10-14,19:51:23.000,288,11016648,13965,0,1728935482,12968.003300830002,53.27936841000337,53462.66614008 2024-10-14,19:51:24.000,288,11016639,13925,0,1728935483,12967.962882970001,53.27231928000401,53462.66614008 2024-10-14,19:51:25.000,288,11016588,14165,0,1728935484,12967.956146659992,53.28641754000273,53462.72203704001 2024-10-14,19:51:26.000,288,11016661,13805,0,1728935485,12967.989828209997,53.29346667000209,53462.71504992 2024-10-14,19:51:27.000,288,11016569,13845,0,1728935486,12968.023509760002,53.31461406000017,53462.65216584001 2024-10-14,19:51:28.000,288,11016602,14085,0,1728935487,12968.084136550002,53.30051580000145,53462.708062800004 2024-10-14,19:51:29.000,288,11016582,14045,0,1728935488,12968.144763340002,53.335761449998245,53462.70107568001 2024-10-14,19:51:30.000,288,11016617,14045,0,1728935489,12968.178444889993,53.385105360001035,53462.70107568001 2024-10-14,19:51:31.000,288,11016599,14085,0,1728935490,12968.266016920003,53.40625274999911,53462.67312720001 2024-10-14,19:51:32.000,288,11016589,14165,0,1728935491,12968.272753229998,53.3569088400036,53462.6381916 2024-10-14,19:51:33.000,288,11016580,14125,0,1728935492,12968.279489539993,53.41330187999847,53462.61723024 2024-10-14,19:51:34.000,288,11016542,14005,0,1728935493,12968.286225849988,53.434449270003824,53462.62421736 2024-10-14,19:51:35.000,288,11016629,14005,0,1728935494,12968.306434779988,53.46264579000126,53462.61723024 2024-10-14,19:51:36.000,288,11016621,14085,0,1728935495,12968.353588949998,53.52608796000277,53462.64517872 2024-10-14,19:51:37.000,288,11016626,13845,0,1728935496,12968.441160979994,53.54018622000149,53462.67312720001 2024-10-14,19:51:38.000,288,11016640,14125,0,1728935497,12968.54894193999,53.54723535000085,53462.659152960005 2024-10-14,19:51:39.000,288,11016617,14045,0,1728935498,12968.602832419994,53.561333609999565,53462.67312720001 2024-10-14,19:51:40.000,288,11016640,14085,0,1728935499,12968.67693183,53.58248099999764,53462.62421736 2024-10-14,19:51:41.000,288,11016717,14085,0,1728935500,12968.77797648,53.568382739998924,53462.63120448001 2024-10-14,19:51:42.000,288,11016643,13965,0,1728935501,12968.825130649995,53.53313709000213,53462.610243120005 2024-10-14,19:51:43.000,288,11016616,13885,0,1728935502,12968.93964792,53.48379317999934,53462.66614008 2024-10-14,19:51:44.000,288,11016633,14125,0,1728935503,12968.986802089996,53.427400140004465,53462.70107568001 2024-10-14,19:51:45.000,288,11016549,14085,0,1728935504,12969.033956259991,53.434449270003824,53462.64517872 2024-10-14,19:51:46.000,288,11016653,13885,0,1728935505,12969.135000909992,53.392154490000394,53462.6381916 2024-10-14,19:51:47.000,288,11016595,14005,0,1728935506,12969.209100319997,53.371007100002316,53462.68710144 2024-10-14,19:51:48.000,288,11016629,13965,0,1728935507,12969.222572940002,53.34281058000488,53462.729024160006 2024-10-14,19:51:49.000,288,11016545,13765,0,1728935508,12969.209100319997,53.28641754000273,53462.67312720001 2024-10-14,19:51:50.000,288,11016605,13805,0,1728935509,12969.182155080001,53.30756493000081,53462.69408856 2024-10-14,19:51:51.000,288,11016604,14245,0,1728935510,12969.155209839992,53.34281058000488,53462.79190824 2024-10-14,19:51:52.000,288,11016545,14085,0,1728935511,12969.121528290001,53.371007100002316,53462.75697264 2024-10-14,19:51:53.000,288,11016615,13925,0,1728935512,12969.081110430001,53.378056230001675,53462.79889536001 2024-10-14,19:51:54.000,288,11016572,14045,0,1728935513,12969.04069257,53.49789143999806,53462.777934000005 2024-10-14,19:51:55.000,288,11016576,14085,0,1728935514,12969.067637809996,53.54723535000085,53462.777934000005 2024-10-14,19:51:56.000,288,11016646,13885,0,1728935515,12969.067637809996,53.62477578000107,53462.78492112 2024-10-14,19:51:57.000,288,11016595,14125,0,1728935516,12969.128264599996,53.7023162100013,53462.777934000005 2024-10-14,19:51:58.000,288,11016559,14045,0,1728935517,12969.195627699992,53.74461099000473,53462.86876656001 2024-10-14,19:51:59.000,288,11016588,14005,0,1728935518,12969.289936039997,53.829200550004316,53462.875753680004 2024-10-14,19:52:00.000,288,11016611,13925,0,1728935519,12969.411189619997,53.9490357600007,53462.86876656001 2024-10-14,19:52:01.000,288,11016606,13925,0,1728935520,12969.478552719993,53.98428141000477,53462.86876656001 2024-10-14,19:52:02.000,288,11016656,13965,0,1728935521,12969.559388439993,53.963134019999416,53462.85479232 2024-10-14,19:52:03.000,288,11016611,14045,0,1728935522,12969.687378329989,53.963134019999416,53462.91068928 2024-10-14,19:52:04.000,288,11016601,13885,0,1728935523,12969.761477739994,53.90674098000454,53462.93165064 2024-10-14,19:52:05.000,288,11016629,13605,0,1728935524,12969.74800511999,53.85034794000239,53462.90370216 2024-10-14,19:52:06.000,288,11016618,13565,0,1728935525,12969.76821404999,53.75870925000345,53462.96658624001 2024-10-14,19:52:07.000,288,11016661,13885,0,1728935526,12969.74800511999,53.69526708000194,53463.03645744001 2024-10-14,19:52:08.000,288,11016629,14085,0,1728935527,12969.714323569999,53.568382739998924,53462.994534720005 2024-10-14,19:52:09.000,288,11016611,13645,0,1728935528,12969.741268809994,53.46969492000062,53463.00152184 2024-10-14,19:52:10.000,288,11016647,13965,0,1728935529,12969.694114639999,53.39920361999975,53463.03645744001 2024-10-14,19:52:11.000,288,11016626,13925,0,1728935530,12969.721059879994,53.3569088400036,53463.08536728001 2024-10-14,19:52:12.000,288,11016552,13725,0,1728935531,12969.700850949994,53.30051580000145,53463.09934152 2024-10-14,19:52:13.000,288,11016629,13965,0,1728935532,12969.74800511999,53.28641754000273,53463.05043168 2024-10-14,19:52:14.000,288,11016585,14165,0,1728935533,12969.741268809994,53.27936841000337,53463.064405920006 2024-10-14,19:52:15.000,288,11016593,13805,0,1728935534,12969.754741429999,53.29346667000209,53463.05043168 2024-10-14,19:52:16.000,288,11016633,13725,0,1728935535,12969.754741429999,53.36395797000296,53463.0923544 2024-10-14,19:52:17.000,288,11016594,13765,0,1728935536,12969.795159289999,53.4555966600019,53463.05741880001 2024-10-14,19:52:18.000,288,11016632,13925,0,1728935537,12969.87599501,53.58953013000428,53463.0923544 2024-10-14,19:52:19.000,288,11016665,14005,0,1728935538,12969.88946762999,53.69526708000194,53463.15523848001 2024-10-14,19:52:20.000,288,11016620,13845,0,1728935539,12969.86925869999,53.843298810003034,53463.113315760005 2024-10-14,19:52:21.000,288,11016607,13885,0,1728935540,12969.92988548999,53.977232279998134,53463.09934152 2024-10-14,19:52:22.000,288,11016565,13965,0,1728935541,12969.89620394,54.08296923000307,53463.12729 2024-10-14,19:52:23.000,288,11016582,13725,0,1728935542,12969.943358109995,54.17460792000202,53463.162225600005 2024-10-14,19:52:24.000,288,11016593,13885,0,1728935543,12969.92988548999,54.245099220002885,53463.13427712001 2024-10-14,19:52:25.000,288,11016619,13965,0,1728935544,12969.99051227999,54.2591974800016,53463.19017408 2024-10-14,19:52:26.000,288,11016647,13765,0,1728935545,12970.024193829995,54.238050090003526,53463.19017408 2024-10-14,19:52:27.000,288,11016647,14085,0,1728935546,12970.01745752,54.18165705000138,53463.2670324 2024-10-14,19:52:28.000,288,11016626,13725,0,1728935547,12970.07134799999,54.09001836000243,53463.23908392 2024-10-14,19:52:29.000,288,11016624,14005,0,1728935548,12970.03766645,54.005428800002846,53463.20414832001 2024-10-14,19:52:30.000,288,11016629,13725,0,1728935549,12970.07134799999,53.87854445999983,53463.21812256 2024-10-14,19:52:31.000,288,11016579,13845,0,1728935550,12970.044402759995,53.75166012000409,53463.25305816001 2024-10-14,19:52:32.000,288,11016636,13885,0,1728935551,12970.07134799999,53.69526708000194,53463.3369036 2024-10-14,19:52:33.000,288,11016643,13845,0,1728935552,12970.07808431,53.58248099999764,53463.378826320004 2024-10-14,19:52:34.000,288,11016658,13845,0,1728935553,12970.07134799999,53.53313709000213,53463.42074904001 2024-10-14,19:52:35.000,288,11016616,13885,0,1728935554,12970.03766645,53.53313709000213,53463.39280056001 2024-10-14,19:52:36.000,288,11016623,13765,0,1728935555,12969.99051227999,53.54018622000149,53463.45568464 2024-10-14,19:52:37.000,288,11016584,13805,0,1728935556,12969.983775969995,53.51198970000405,53463.43472328 2024-10-14,19:52:38.000,288,11016630,13565,0,1728935557,12969.943358109995,53.54723535000085,53463.41376192 2024-10-14,19:52:39.000,288,11016661,13765,0,1728935558,12969.92988548999,53.610677520002355,53463.42074904001 2024-10-14,19:52:40.000,288,11016554,13885,0,1728935559,12969.923149179995,53.67411969000386,53463.44171040001 2024-10-14,19:52:41.000,288,11016648,13525,0,1728935560,12969.943358109995,53.75870925000345,53463.378826320004 2024-10-14,19:52:42.000,288,11016640,13605,0,1728935561,12969.97703966,53.85034794000239,53463.4067748 2024-10-14,19:52:43.000,288,11016599,14005,0,1728935562,12970.05787538,53.87854445999983,53463.39280056001 2024-10-14,19:52:44.000,288,11016599,13845,0,1728935563,12970.084820619995,53.92083924000326,53463.399787680006 2024-10-14,19:52:45.000,288,11016571,13965,0,1728935564,12970.1387111,53.95608489000006,53463.378826320004 2024-10-14,19:52:46.000,288,11016572,13885,0,1728935565,12970.165656339996,53.99133054000413,53463.42773616 2024-10-14,19:52:47.000,288,11016606,13885,0,1728935566,12970.185865269996,53.98428141000477,53463.35786496 2024-10-14,19:52:48.000,288,11016621,13925,0,1728935567,12970.21954682,54.026576190000924,53463.46267176 2024-10-14,19:52:49.000,288,11016637,13765,0,1728935568,12970.17912896,54.04067444999964,53463.44171040001 2024-10-14,19:52:50.000,288,11016600,14165,0,1728935569,12970.09829324,54.019527060001565,53463.43472328 2024-10-14,19:52:51.000,288,11016621,13925,0,1728935570,12970.024193829995,54.005428800002846,53463.4067748 2024-10-14,19:52:52.000,288,11016584,14085,0,1728935571,12969.95683073,54.05477270999836,53463.378826320004 2024-10-14,19:52:53.000,288,11016678,14005,0,1728935572,12969.90967655999,54.019527060001565,53463.38581344 2024-10-14,19:52:54.000,288,11016648,13885,0,1728935573,12969.87599501,54.04067444999964,53463.3369036 2024-10-14,19:52:55.000,288,11016578,13965,0,1728935574,12969.85578608,54.019527060001565,53463.34389072001 2024-10-14,19:52:56.000,288,11016629,14045,0,1728935575,12969.83557715,53.977232279998134,53463.34389072001 2024-10-14,19:52:57.000,288,11016614,13925,0,1728935576,12969.801895599994,53.95608489000006,53463.3369036 2024-10-14,19:52:58.000,288,11016617,13925,0,1728935577,12969.78842297999,53.95608489000006,53463.31594224 2024-10-14,19:52:59.000,288,11016584,14085,0,1728935578,12969.83557715,53.87854445999983,53463.36485208 2024-10-14,19:53:00.000,288,11016624,14005,0,1728935579,12969.82884083999,53.92083924000326,53463.31594224 2024-10-14,19:53:01.000,288,11016591,14085,0,1728935580,12969.88946762999,53.85034794000239,53463.28799376 2024-10-14,19:53:02.000,288,11016603,13845,0,1728935581,12969.983775969995,53.836249680003675,53463.28799376 2024-10-14,19:53:03.000,288,11016565,13805,0,1728935582,12970.05113906999,53.836249680003675,53463.31594224 2024-10-14,19:53:04.000,288,11016597,14085,0,1728935583,12970.15892003,53.77280751000217,53463.37183920001 2024-10-14,19:53:05.000,288,11016597,13885,0,1728935584,12970.17912896,53.77280751000217,53463.35786496 2024-10-14,19:53:06.000,288,11016594,14125,0,1728935585,12970.206074199996,53.75870925000345,53463.34389072001 2024-10-14,19:53:07.000,288,11016582,13885,0,1728935586,12970.233019439991,53.74461099000473,53463.29498088 2024-10-14,19:53:08.000,288,11016620,14125,0,1728935587,12970.233019439991,53.730512729998736,53463.329916480005 2024-10-14,19:53:09.000,288,11016625,14005,0,1728935588,12970.17912896,53.786905770000885,53463.3369036 2024-10-14,19:53:10.000,288,11016623,14085,0,1728935589,12970.1387111,53.779856640001526,53463.399787680006 2024-10-14,19:53:11.000,288,11016645,13885,0,1728935590,12970.05113906999,53.843298810003034,53463.42074904001 2024-10-14,19:53:12.000,288,11016540,13885,0,1728935591,12969.95009441999,53.87854445999983,53463.39280056001 2024-10-14,19:53:13.000,288,11016586,13965,0,1728935592,12969.862522389994,53.89969184999791,53463.36485208 2024-10-14,19:53:14.000,288,11016569,13965,0,1728935593,12969.76821404999,53.87149533000047,53463.378826320004 2024-10-14,19:53:15.000,288,11016573,13925,0,1728935594,12969.606542609989,53.92083924000326,53463.36485208 2024-10-14,19:53:16.000,288,11016580,13845,0,1728935595,12969.438134859993,53.93493750000198,53463.3369036 2024-10-14,19:53:17.000,288,11016618,13925,0,1728935596,12969.357299139992,53.89264271999855,53463.329916480005 2024-10-14,19:53:18.000,288,11016643,14045,0,1728935597,12969.269727109997,53.86444620000111,53463.36485208 2024-10-14,19:53:19.000,288,11016646,13965,0,1728935598,12969.182155080001,53.779856640001526,53463.30196800001 2024-10-14,19:53:20.000,288,11016628,13765,0,1728935599,12969.141737220001,53.68821795000258,53463.329916480005 2024-10-14,19:53:21.000,288,11016654,13485,0,1728935600,12969.161946150001,53.610677520002355,53463.329916480005 2024-10-14,19:53:22.000,288,11016626,14085,0,1728935601,12969.168682459996,53.554284480000206,53463.329916480005 2024-10-14,19:53:23.000,288,11016592,13765,0,1728935602,12969.202364010001,53.49789143999806,53463.29498088 2024-10-14,19:53:24.000,288,11016579,14005,0,1728935603,12969.242781870002,53.47674404999998,53463.32292936001 2024-10-14,19:53:25.000,288,11016608,13845,0,1728935604,12969.262990800002,53.42035100999783,53463.3369036 2024-10-14,19:53:26.000,288,11016677,14005,0,1728935605,12969.289936039997,53.39920361999975,53463.35786496 2024-10-14,19:53:27.000,288,11016572,13965,0,1728935606,12969.343826520002,53.427400140004465,53463.3369036 2024-10-14,19:53:28.000,288,11016627,13845,0,1728935607,12969.350562829997,53.328712319998886,53463.399787680006 2024-10-14,19:53:29.000,288,11016584,14045,0,1728935608,12969.337090209992,53.28641754000273,53463.38581344 2024-10-14,19:53:30.000,288,11016638,14045,0,1728935609,12969.343826520002,53.27936841000337,53463.3369036 2024-10-14,19:53:31.000,288,11016582,14285,0,1728935610,12969.343826520002,53.28641754000273,53463.34389072001 2024-10-14,19:53:32.000,288,11016654,14045,0,1728935611,12969.276463419992,53.23707362999994,53463.35786496 2024-10-14,19:53:33.000,288,11016591,14325,0,1728935612,12969.249518179997,53.21592624000186,53463.4067748 2024-10-14,19:53:34.000,288,11016656,14245,0,1728935613,12969.222572940002,53.159533199999714,53463.42773616 2024-10-14,19:53:35.000,288,11016619,14165,0,1728935614,12969.141737220001,53.152484070000355,53463.44171040001 2024-10-14,19:53:36.000,288,11016650,14285,0,1728935615,12969.033956259991,53.10314016000484,53463.32292936001 2024-10-14,19:53:37.000,288,11016592,13805,0,1728935616,12968.926175299996,53.10314016000484,53463.399787680006 2024-10-14,19:53:38.000,288,11016627,13965,0,1728935617,12968.845339579995,53.1101892900042,53463.37183920001 2024-10-14,19:53:39.000,288,11016602,13885,0,1728935618,12968.75103123999,53.10314016000484,53463.399787680006 2024-10-14,19:53:40.000,288,11016633,14045,0,1728935619,12968.683668139995,53.13838581000164,53463.329916480005 2024-10-14,19:53:41.000,288,11016620,13765,0,1728935620,12968.663459209994,53.152484070000355,53463.38581344 2024-10-14,19:53:42.000,288,11016612,13965,0,1728935621,12968.67019551999,53.25117188999866,53463.38581344 2024-10-14,19:53:43.000,288,11016661,14205,0,1728935622,12968.69714076,53.30051580000145,53463.37183920001 2024-10-14,19:53:44.000,288,11016564,14045,0,1728935623,12968.69714076,53.39920361999975,53463.3369036 2024-10-14,19:53:45.000,288,11016625,13605,0,1728935624,12968.71061337999,53.50494057000469,53463.35786496 2024-10-14,19:53:46.000,288,11016663,13965,0,1728935625,12968.724085999995,53.59657926000364,53463.36485208 2024-10-14,19:53:47.000,288,11016588,13725,0,1728935626,12968.724085999995,53.617726650001714,53463.35087784001 2024-10-14,19:53:48.000,288,11016695,13805,0,1728935627,12968.79818541,53.63887403999979,53463.39280056001 2024-10-14,19:53:49.000,288,11016638,13925,0,1728935628,12968.825130649995,53.71641447000002,53463.37183920001 2024-10-14,19:53:50.000,288,11016646,13845,0,1728935629,12968.81839434,53.72346359999938,53463.39280056001 2024-10-14,19:53:51.000,288,11016556,14125,0,1728935630,12968.905966369995,53.737561859998095,53463.41376192 2024-10-14,19:53:52.000,288,11016608,14085,0,1728935631,12968.87902113,53.74461099000473,53463.36485208 2024-10-14,19:53:53.000,288,11016670,13925,0,1728935632,12968.946384229996,53.68821795000258,53463.30196800001 2024-10-14,19:53:54.000,288,11016633,13925,0,1728935633,12968.93291160999,53.67411969000386,53463.31594224 2024-10-14,19:53:55.000,288,11016654,14045,0,1728935634,12968.89249374999,53.610677520002355,53463.28799376 2024-10-14,19:53:56.000,288,11016581,14285,0,1728935635,12968.93291160999,53.52608796000277,53463.30895512 2024-10-14,19:53:57.000,288,11016614,14045,0,1728935636,12969.033956259991,53.51903883000341,53463.34389072001 2024-10-14,19:53:58.000,288,11016572,14245,0,1728935637,12969.074374119991,53.48379317999934,53463.27401952001 2024-10-14,19:53:59.000,288,11016655,14005,0,1728935638,12969.114791979991,53.40625274999911,53463.25305816001 2024-10-14,19:54:00.000,288,11016603,13845,0,1728935639,12969.148473529996,53.3569088400036,53463.281006640005 2024-10-14,19:54:01.000,288,11016643,13725,0,1728935640,12969.141737220001,53.31461406000017,53463.30196800001 2024-10-14,19:54:02.000,288,11016608,14165,0,1728935641,12969.148473529996,53.26527015000465,53463.281006640005 2024-10-14,19:54:03.000,288,11016652,14285,0,1728935642,12969.128264599996,53.22297537000122,53463.24607104 2024-10-14,19:54:04.000,288,11016601,13925,0,1728935643,12969.074374119991,53.10314016000484,53463.26004528 2024-10-14,19:54:05.000,288,11016609,13925,0,1728935644,12969.04069257,53.025599730004615,53463.26004528 2024-10-14,19:54:06.000,288,11016619,13925,0,1728935645,12968.986802089996,53.00445233999926,53463.19017408 2024-10-14,19:54:07.000,288,11016643,13685,0,1728935646,12968.98006578,52.969206690002466,53463.23908392 2024-10-14,19:54:08.000,288,11016563,13885,0,1728935647,12968.89923006,52.96215756000311,53463.17619984001 2024-10-14,19:54:09.000,288,11016669,13965,0,1728935648,12968.79144909999,52.96215756000311,53463.19017408 2024-10-14,19:54:10.000,288,11016605,13565,0,1728935649,12968.77797648,52.983304950001184,53463.12729 2024-10-14,19:54:11.000,288,11016638,13885,0,1728935650,12968.69040444999,53.00445233999926,53463.12030288 2024-10-14,19:54:12.000,288,11016651,14005,0,1728935651,12968.60956872999,53.04674712000269,53463.16921272 2024-10-14,19:54:13.000,288,11016561,14245,0,1728935652,12968.555678249999,53.07494364000013,53463.113315760005 2024-10-14,19:54:14.000,288,11016596,13845,0,1728935653,12968.528733009989,53.145434940000996,53463.064405920006 2024-10-14,19:54:15.000,288,11016606,13725,0,1728935654,12968.447897289989,53.194778850003786,53463.08536728001 2024-10-14,19:54:16.000,288,11016629,14325,0,1728935655,12968.474842529999,53.21592624000186,53463.043444560004 2024-10-14,19:54:17.000,288,11016638,14165,0,1728935656,12968.501787769994,53.2441227599993,53462.95959912 2024-10-14,19:54:18.000,288,11016611,13885,0,1728935657,12968.555678249999,53.29346667000209,53463.03645744001 2024-10-14,19:54:19.000,288,11016651,13925,0,1728935658,12968.58935979999,53.31461406000017,53463.00850896001 2024-10-14,19:54:20.000,288,11016626,13885,0,1728935659,12968.6567229,53.30756493000081,53463.00152184 2024-10-14,19:54:21.000,288,11016644,13845,0,1728935660,12968.683668139995,53.335761449998245,53462.96658624001 2024-10-14,19:54:22.000,288,11016641,13685,0,1728935661,12968.703877069995,53.328712319998886,53463.00850896001 2024-10-14,19:54:23.000,288,11016603,13925,0,1728935662,12968.784712789995,53.28641754000273,53462.98754760001 2024-10-14,19:54:24.000,288,11016584,13725,0,1728935663,12968.79144909999,53.2441227599993,53462.96658624001 2024-10-14,19:54:25.000,288,11016619,13725,0,1728935664,12968.75103123999,53.208877110002504,53462.97357336 2024-10-14,19:54:26.000,288,11016642,14045,0,1728935665,12968.73755862,53.08904189999885,53462.945624880005 2024-10-14,19:54:27.000,288,11016617,13725,0,1728935666,12968.71734969,53.00445233999926,53462.97357336 2024-10-14,19:54:28.000,288,11016616,13925,0,1728935667,12968.69714076,52.926911909999035,53462.92466352 2024-10-14,19:54:29.000,288,11016666,13925,0,1728935668,12968.663459209994,52.84937147999881,53462.93863776001 2024-10-14,19:54:30.000,288,11016630,14205,0,1728935669,12968.69040444999,52.757732789999864,53463.00152184 2024-10-14,19:54:31.000,288,11016661,13685,0,1728935670,12968.73082230999,52.694290619998355,53463.05741880001 2024-10-14,19:54:32.000,288,11016633,13685,0,1728935671,12968.744294929995,52.60970105999877,53462.98056048 2024-10-14,19:54:33.000,288,11016626,14085,0,1728935672,12968.744294929995,52.567406280002615,53463.00850896001 2024-10-14,19:54:34.000,288,11016650,14005,0,1728935673,12968.77124016999,52.567406280002615,53462.98056048 2024-10-14,19:54:35.000,288,11016612,14045,0,1728935674,12968.75776755,52.5533080200039,53462.98754760001 2024-10-14,19:54:36.000,288,11016638,13965,0,1728935675,12968.784712789995,52.53216062999854,53463.01549608001 2024-10-14,19:54:37.000,288,11016645,13965,0,1728935676,12968.825130649995,52.58855367000069,53463.01549608001 2024-10-14,19:54:38.000,288,11016614,13925,0,1728935677,12968.845339579995,52.63789758000348,53462.994534720005 2024-10-14,19:54:39.000,288,11016631,13845,0,1728935678,12968.885757439995,52.785929310004576,53463.07838016 2024-10-14,19:54:40.000,288,11016624,14125,0,1728935679,12968.845339579995,52.87756800000352,53463.07139304 2024-10-14,19:54:41.000,288,11016630,14045,0,1728935680,12968.89249374999,52.9974032099999,53463.0923544 2024-10-14,19:54:42.000,288,11016639,14045,0,1728935681,12968.91270267999,53.13133668000228,53463.08536728001 2024-10-14,19:54:43.000,288,11016587,13845,0,1728935682,12968.87228481999,53.18068058999779,53463.05043168 2024-10-14,19:54:44.000,288,11016607,14005,0,1728935683,12968.89249374999,53.23002450000058,53463.09934152 2024-10-14,19:54:45.000,288,11016660,14245,0,1728935684,12968.905966369995,53.22297537000122,53463.08536728001 2024-10-14,19:54:46.000,288,11016684,13925,0,1728935685,12968.87228481999,53.22297537000122,53463.16921272 2024-10-14,19:54:47.000,288,11016573,13925,0,1728935686,12968.845339579995,53.18068058999779,53463.07838016 2024-10-14,19:54:48.000,288,11016627,14085,0,1728935687,12968.81839434,53.194778850003786,53463.10632864001 2024-10-14,19:54:49.000,288,11016653,14085,0,1728935688,12968.81165802999,53.05379625000205,53463.20414832001 2024-10-14,19:54:50.000,288,11016594,14125,0,1728935689,12968.77797648,53.00445233999926,53463.14126424 2024-10-14,19:54:51.000,288,11016636,14045,0,1728935690,12968.79818541,53.00445233999926,53463.16921272 2024-10-14,19:54:52.000,288,11016636,13965,0,1728935691,12968.83186695999,52.933961039998394,53463.19017408 2024-10-14,19:54:53.000,288,11016591,14125,0,1728935692,12968.865548509995,52.88461713000288,53463.16921272 2024-10-14,19:54:54.000,288,11016581,13845,0,1728935693,12968.905966369995,52.87756800000352,53463.18318696001 2024-10-14,19:54:55.000,288,11016584,14205,0,1728935694,12968.97332946999,52.87756800000352,53463.14825136 2024-10-14,19:54:56.000,288,11016629,14085,0,1728935695,12969.013747329991,52.87756800000352,53463.12729 2024-10-14,19:54:57.000,288,11016622,14085,0,1728935696,12969.101319360001,52.976255820001825,53463.22510968001 2024-10-14,19:54:58.000,288,11016670,14085,0,1728935697,12969.155209839992,53.03969799000333,53463.16921272 2024-10-14,19:54:59.000,288,11016647,14085,0,1728935698,12969.249518179997,53.04674712000269,53463.12030288 2024-10-14,19:55:00.000,288,11016636,13725,0,1728935699,12969.303408660002,53.16658232999907,53463.17619984001 2024-10-14,19:55:01.000,288,11016649,14005,0,1728935700,12969.377508069992,53.23707362999994,53463.211135440004 2024-10-14,19:55:02.000,288,11016613,13925,0,1728935701,12969.404453310002,53.328712319998886,53463.25305816001 2024-10-14,19:55:03.000,288,11016590,13925,0,1728935702,12969.417925929993,53.392154490000394,53463.16921272 2024-10-14,19:55:04.000,288,11016629,13885,0,1728935703,12969.411189619997,53.4555966600019,53463.162225600005 2024-10-14,19:55:05.000,288,11016641,14245,0,1728935704,12969.404453310002,53.434449270003824,53463.1971612 2024-10-14,19:55:06.000,288,11016627,13925,0,1728935705,12969.377508069992,53.40625274999911,53463.1971612 2024-10-14,19:55:07.000,288,11016619,14165,0,1728935706,12969.330353899997,53.371007100002316,53463.20414832001 2024-10-14,19:55:08.000,288,11016622,13965,0,1728935707,12969.343826520002,53.29346667000209,53463.23908392 2024-10-14,19:55:09.000,288,11016608,13925,0,1728935708,12969.262990800002,53.18772972000443,53463.211135440004 2024-10-14,19:55:10.000,288,11016674,13925,0,1728935709,12969.229309249997,53.13838581000164,53463.21812256 2024-10-14,19:55:11.000,288,11016648,13565,0,1728935710,12969.229309249997,53.01150146999862,53463.19017408 2024-10-14,19:55:12.000,288,11016706,13925,0,1728935711,12969.229309249997,52.94101016999775,53463.23908392 2024-10-14,19:55:13.000,288,11016608,14045,0,1728935712,12969.222572940002,52.8987153900016,53463.25305816001 2024-10-14,19:55:14.000,288,11016646,13765,0,1728935713,12969.215836629992,52.89166626000224,53463.28799376 2024-10-14,19:55:15.000,288,11016678,13925,0,1728935714,12969.256254489992,52.91281365000032,53463.22510968001 2024-10-14,19:55:16.000,288,11016642,13885,0,1728935715,12969.229309249997,52.94101016999775,53463.211135440004 2024-10-14,19:55:17.000,288,11016630,14045,0,1728935716,12969.289936039997,53.05379625000205,53463.19017408 2024-10-14,19:55:18.000,288,11016634,13845,0,1728935717,12969.303408660002,53.17363145999843,53463.21812256 2024-10-14,19:55:19.000,288,11016634,13845,0,1728935718,12969.417925929993,53.27936841000337,53463.14825136 2024-10-14,19:55:20.000,288,11016629,13845,0,1728935719,12969.559388439993,53.40625274999911,53463.211135440004 2024-10-14,19:55:21.000,288,11016647,13685,0,1728935720,12969.646960469989,53.58953013000428,53463.19017408 2024-10-14,19:55:22.000,288,11016681,14005,0,1728935721,12969.680642019994,53.7023162100013,53463.19017408 2024-10-14,19:55:23.000,288,11016651,14085,0,1728935722,12969.754741429999,53.75166012000409,53463.21812256 2024-10-14,19:55:24.000,288,11016578,13565,0,1728935723,12969.78842297999,53.793954900000244,53463.12729 2024-10-14,19:55:25.000,288,11016666,13925,0,1728935724,12969.86925869999,53.80805315999896,53463.20414832001 2024-10-14,19:55:26.000,288,11016619,13885,0,1728935725,12969.85578608,53.77280751000217,53463.18318696001 2024-10-14,19:55:27.000,288,11016663,14165,0,1728935726,12969.842313459994,53.70936534000066,53463.13427712001 2024-10-14,19:55:28.000,288,11016616,13925,0,1728935727,12969.815368219999,53.610677520002355,53463.12729 2024-10-14,19:55:29.000,288,11016677,14085,0,1728935728,12969.727796189989,53.48379317999934,53463.19017408 2024-10-14,19:55:30.000,288,11016691,14085,0,1728935729,12969.673905709999,53.378056230001675,53463.20414832001 2024-10-14,19:55:31.000,288,11016671,13965,0,1728935730,12969.552652129998,53.2441227599993,53463.20414832001 2024-10-14,19:55:32.000,288,11016701,13965,0,1728935731,12969.505497959988,53.10314016000484,53463.22510968001 2024-10-14,19:55:33.000,288,11016649,14005,0,1728935732,12969.431398549998,52.976255820001825,53463.25305816001 2024-10-14,19:55:34.000,288,11016679,13765,0,1728935733,12969.323617590002,52.87051887000416,53463.19017408 2024-10-14,19:55:35.000,288,11016687,14045,0,1728935734,12969.236045559992,52.800027570003294,53463.21812256 2024-10-14,19:55:36.000,288,11016645,14125,0,1728935735,12969.209100319997,52.800027570003294,53463.26004528 2024-10-14,19:55:37.000,288,11016624,13845,0,1728935736,12969.222572940002,52.82117496000137,53463.27401952001 2024-10-14,19:55:38.000,288,11016542,14165,0,1728935737,12969.249518179997,52.933961039998394,53463.20414832001 2024-10-14,19:55:39.000,288,11016637,14045,0,1728935738,12969.296672349992,53.00445233999926,53463.25305816001 2024-10-14,19:55:40.000,288,11016646,14045,0,1728935739,12969.330353899997,53.096091029998206,53463.21812256 2024-10-14,19:55:41.000,288,11016749,14085,0,1728935740,12969.377508069992,53.26527015000465,53463.28799376 2024-10-14,19:55:42.000,288,11016690,13965,0,1728935741,12969.492025339998,53.335761449998245,53463.26004528 2024-10-14,19:55:43.000,288,11016602,13765,0,1728935742,12969.586333679988,53.41330187999847,53463.23908392 2024-10-14,19:55:44.000,288,11016704,13805,0,1728935743,12969.606542609989,53.48379317999934,53463.24607104 2024-10-14,19:55:45.000,288,11016679,14285,0,1728935744,12969.660433089994,53.54018622000149,53463.22510968001 2024-10-14,19:55:46.000,288,11016632,13965,0,1728935745,12969.721059879994,53.554284480000206,53463.24607104 2024-10-14,19:55:47.000,288,11016654,13765,0,1728935746,12969.734532499999,53.50494057000469,53463.24607104 2024-10-14,19:55:48.000,288,11016583,13565,0,1728935747,12969.741268809994,53.52608796000277,53463.30895512 2024-10-14,19:55:49.000,288,11016602,13885,0,1728935748,12969.734532499999,53.49789143999806,53463.30895512 2024-10-14,19:55:50.000,288,11016666,13925,0,1728935749,12969.727796189989,53.40625274999911,53463.27401952001 2024-10-14,19:55:51.000,288,11016617,13805,0,1728935750,12969.714323569999,53.31461406000017,53463.3369036 2024-10-14,19:55:52.000,288,11016705,14165,0,1728935751,12969.646960469989,53.18068058999779,53463.35786496 2024-10-14,19:55:53.000,288,11016595,13885,0,1728935752,12969.606542609989,53.08904189999885,53463.399787680006 2024-10-14,19:55:54.000,288,11016644,14085,0,1728935753,12969.599806299993,53.025599730004615,53463.39280056001 2024-10-14,19:55:55.000,288,11016657,14125,0,1728935754,12969.620015229993,52.94805930000439,53463.35786496 2024-10-14,19:55:56.000,288,11016649,14165,0,1728935755,12969.593069989998,52.88461713000288,53463.378826320004 2024-10-14,19:55:57.000,288,11016633,13805,0,1728935756,12969.673905709999,52.87756800000352,53463.36485208 2024-10-14,19:55:58.000,288,11016643,14205,0,1728935757,12969.700850949994,52.926911909999035,53463.36485208 2024-10-14,19:55:59.000,288,11016651,14085,0,1728935758,12969.76821404999,52.95510843000375,53463.38581344 2024-10-14,19:56:00.000,288,11016620,13925,0,1728935759,12969.86925869999,52.95510843000375,53463.3369036 2024-10-14,19:56:01.000,288,11016631,13845,0,1728935760,12969.983775969995,53.032648860003974,53463.43472328 2024-10-14,19:56:02.000,288,11016635,14005,0,1728935761,12970.09829324,53.08904189999885,53463.399787680006 2024-10-14,19:56:03.000,288,11016629,14045,0,1728935762,12970.226283129996,53.12428755000292,53463.4067748 2024-10-14,19:56:04.000,288,11016678,14005,0,1728935763,12970.300382540001,53.2441227599993,53463.42773616 2024-10-14,19:56:05.000,288,11016580,14005,0,1728935764,12970.414899809992,53.23002450000058,53463.45568464 2024-10-14,19:56:06.000,288,11016658,13565,0,1728935765,12970.475526599992,53.26527015000465,53463.4067748 2024-10-14,19:56:07.000,288,11016630,13805,0,1728935766,12970.542889700002,53.26527015000465,53463.45568464 2024-10-14,19:56:08.000,288,11016640,13885,0,1728935767,12970.583307560002,53.201827980003145,53463.448697520005 2024-10-14,19:56:09.000,288,11016621,13885,0,1728935768,12970.610252799997,53.13838581000164,53463.56049144001 2024-10-14,19:56:10.000,288,11016640,13845,0,1728935769,12970.610252799997,53.07494364000013,53463.58843992001 2024-10-14,19:56:11.000,288,11016636,13925,0,1728935770,12970.549626009997,52.94101016999775,53463.63036264 2024-10-14,19:56:12.000,288,11016674,13925,0,1728935771,12970.495735529992,52.800027570003294,53463.616388400005 2024-10-14,19:56:13.000,288,11016642,13805,0,1728935772,12970.441845050002,52.6519958400022,53463.67927248001 2024-10-14,19:56:14.000,288,11016615,13725,0,1728935773,12970.435108739992,52.60265192999941,53463.67927248001 2024-10-14,19:56:15.000,288,11016678,13885,0,1728935774,12970.340800400001,52.50396411000111,53463.68625960001 2024-10-14,19:56:16.000,288,11016647,13885,0,1728935775,12970.300382540001,52.48281672000303,53463.80504064001 2024-10-14,19:56:17.000,288,11016670,14045,0,1728935776,12970.253228369991,52.48281672000303,53463.784079280005 2024-10-14,19:56:18.000,288,11016658,14005,0,1728935777,12970.226283129996,52.525111499999184,53463.735169440006 2024-10-14,19:56:19.000,288,11016629,13845,0,1728935778,12970.185865269996,52.567406280002615,53463.81901488 2024-10-14,19:56:20.000,288,11016672,13965,0,1728935779,12970.185865269996,52.61675018999813,53463.784079280005 2024-10-14,19:56:21.000,288,11016584,13885,0,1728935780,12970.15218371999,52.687241489998996,53463.77010504 2024-10-14,19:56:22.000,288,11016605,13765,0,1728935781,12970.15892003,52.77183104999858,53463.83997624 2024-10-14,19:56:23.000,288,11016603,14005,0,1728935782,12970.25996468,52.85642060999817,53463.83997624 2024-10-14,19:56:24.000,288,11016628,13925,0,1728935783,12970.327327779996,52.91281365000032,53463.832989120005 2024-10-14,19:56:25.000,288,11016641,13845,0,1728935784,12970.394690879992,52.96215756000311,53463.81202776 2024-10-14,19:56:26.000,288,11016655,13805,0,1728935785,12970.502471840002,52.95510843000375,53463.7910664 2024-10-14,19:56:27.000,288,11016681,14085,0,1728935786,12970.569834939997,52.95510843000375,53463.7910664 2024-10-14,19:56:28.000,288,11016624,13965,0,1728935787,12970.637198039993,52.933961039998394,53463.784079280005 2024-10-14,19:56:29.000,288,11016659,13885,0,1728935788,12970.677615899993,52.87756800000352,53463.84696336001 2024-10-14,19:56:30.000,288,11016596,13605,0,1728935789,12970.731506379998,52.81412583000201,53463.81901488 2024-10-14,19:56:31.000,288,11016707,13885,0,1728935790,12970.704561140003,52.750683660000504,53463.8609376 2024-10-14,19:56:32.000,288,11016646,13685,0,1728935791,12970.684352210003,52.72953627000243,53463.89587320001 2024-10-14,19:56:33.000,288,11016676,14085,0,1728935792,12970.691088519998,52.61675018999813,53463.881898960004 2024-10-14,19:56:34.000,288,11016636,14045,0,1728935793,12970.697824829993,52.66609410000092,53463.80504064001 2024-10-14,19:56:35.000,288,11016639,13925,0,1728935794,12970.738242689993,52.68019235999964,53463.87491184001 2024-10-14,19:56:36.000,288,11016606,13925,0,1728935795,12970.771924239998,52.71543801000371,53463.8609376 2024-10-14,19:56:37.000,288,11016664,13925,0,1728935796,12970.778660549993,52.785929310004576,53463.82600200001 2024-10-14,19:56:38.000,288,11016685,13885,0,1728935797,12970.825814719989,52.8634697400048,53463.87491184001 2024-10-14,19:56:39.000,288,11016579,14245,0,1728935798,12970.839287339993,52.8987153900016,53463.91683456 2024-10-14,19:56:40.000,288,11016661,14085,0,1728935799,12970.953804609999,52.94101016999775,53463.87491184001 2024-10-14,19:56:41.000,288,11016642,14005,0,1728935800,12970.98748615999,52.9974032099999,53463.90984744 2024-10-14,19:56:42.000,288,11016675,13965,0,1728935801,12971.05484926,52.99035408000054,53463.89587320001 2024-10-14,19:56:43.000,288,11016641,13845,0,1728935802,12971.07505819,53.01855059999798,53463.902860320006 2024-10-14,19:56:44.000,288,11016599,14045,0,1728935803,12971.12894866999,53.01150146999862,53463.8609376 2024-10-14,19:56:45.000,288,11016636,13965,0,1728935804,12971.162630219995,53.01855059999798,53463.8609376 2024-10-14,19:56:46.000,288,11016674,13885,0,1728935805,12971.2165207,52.933961039998394,53463.88888608 2024-10-14,19:56:47.000,288,11016625,14085,0,1728935806,12971.25693856,52.89166626000224,53463.93779592 2024-10-14,19:56:48.000,288,11016598,13965,0,1728935807,12971.31756535,52.81412583000201,53463.93779592 2024-10-14,19:56:49.000,288,11016605,13685,0,1728935808,12971.31082903999,52.76478191999922,53463.97971864 2024-10-14,19:56:50.000,288,11016621,14165,0,1728935809,12971.304092729995,52.68019235999964,53463.98670576 2024-10-14,19:56:51.000,288,11016589,13765,0,1728935810,12971.29062010999,52.623799320004764,53464.02862848 2024-10-14,19:56:52.000,288,11016650,14125,0,1728935811,12971.27041117999,52.59560280000005,53464.0356156 2024-10-14,19:56:53.000,288,11016619,13925,0,1728935812,12971.18957545999,52.560357150003256,53464.07753832 2024-10-14,19:56:54.000,288,11016657,13805,0,1728935813,12971.16936652999,52.574455410001974,53464.07753832 2024-10-14,19:56:55.000,288,11016643,13725,0,1728935814,12971.09526712,52.518062369999825,53464.09849968 2024-10-14,19:56:56.000,288,11016660,13965,0,1728935815,12971.041376639994,52.525111499999184,53464.02862848 2024-10-14,19:56:57.000,288,11016656,14045,0,1728935816,12971.00769508999,52.5533080200039,53464.06356408001 2024-10-14,19:56:58.000,288,11016660,13805,0,1728935817,12971.000958779994,52.48986585000239,53464.06356408001 2024-10-14,19:56:59.000,288,11016629,13965,0,1728935818,12971.014431399999,52.47576759000367,53464.070551200006 2024-10-14,19:57:00.000,288,11016650,13885,0,1728935819,12971.04811294999,52.4052762900028,53464.049589840004 2024-10-14,19:57:01.000,288,11016679,13965,0,1728935820,12971.08853080999,52.299539339997864,53464.06356408001 2024-10-14,19:57:02.000,288,11016678,13965,0,1728935821,12971.11547605,52.20790064999892,53464.0356156 2024-10-14,19:57:03.000,288,11016589,14005,0,1728935822,12971.182839149995,52.102163700001256,53464.02862848 2024-10-14,19:57:04.000,288,11016680,14085,0,1728935823,12971.29062010999,52.03167240000039,53464.12644816 2024-10-14,19:57:05.000,288,11016665,14165,0,1728935824,12971.33777428,51.9470828400008,53464.1054868 2024-10-14,19:57:06.000,288,11016675,13925,0,1728935825,12971.41861,51.8483950200025,53464.1054868 2024-10-14,19:57:07.000,288,11016667,13885,0,1728935826,12971.432082619991,51.82019849999779,53464.09849968 2024-10-14,19:57:08.000,288,11016672,14005,0,1728935827,12971.425346309996,51.78495285000099,53464.06356408001 2024-10-14,19:57:09.000,288,11016641,14325,0,1728935828,12971.425346309996,51.756756330003554,53464.14740952 2024-10-14,19:57:10.000,288,11016626,14125,0,1728935829,12971.45902786,51.78495285000099,53464.14042240001 2024-10-14,19:57:11.000,288,11016655,14085,0,1728935830,12971.432082619991,51.8483950200025,53464.119461040005 2024-10-14,19:57:12.000,288,11016628,13845,0,1728935831,12971.485973099996,51.925935450002726,53464.09849968 2024-10-14,19:57:13.000,288,11016666,13805,0,1728935832,12971.499445720001,52.01757414000167,53464.07753832 2024-10-14,19:57:14.000,288,11016637,14005,0,1728935833,12971.526390959996,52.059868919997825,53464.175358 2024-10-14,19:57:15.000,288,11016685,14205,0,1728935834,12971.566808819996,52.17265500000212,53464.12644816 2024-10-14,19:57:16.000,288,11016624,14245,0,1728935835,12971.607226679997,52.22199891000491,53464.1054868 2024-10-14,19:57:17.000,288,11016663,14045,0,1728935836,12971.654380849992,52.24314630000299,53464.15439664 2024-10-14,19:57:18.000,288,11016708,13965,0,1728935837,12971.640908230002,52.22904804000427,53464.175358 2024-10-14,19:57:19.000,288,11016632,14365,0,1728935838,12971.647644539997,52.17970413000148,53464.217280720004 2024-10-14,19:57:20.000,288,11016672,13845,0,1728935839,12971.613962989992,52.0951145700019,53464.168370880005 2024-10-14,19:57:21.000,288,11016629,14085,0,1728935840,12971.587017749996,52.08101631000318,53464.25221632 2024-10-14,19:57:22.000,288,11016661,14205,0,1728935841,12971.546599889996,52.03872152999975,53464.28016480001 2024-10-14,19:57:23.000,288,11016669,14165,0,1728935842,12971.45902786,51.925935450002726,53464.28016480001 2024-10-14,19:57:24.000,288,11016666,14125,0,1728935843,12971.405137379996,51.86249328000122,53464.30811328001 2024-10-14,19:57:25.000,288,11016664,13965,0,1728935844,12971.31082903999,51.876591539999936,53464.32907464001 2024-10-14,19:57:26.000,288,11016614,14285,0,1728935845,12971.22999331999,51.91183719000401,53464.30811328001 2024-10-14,19:57:27.000,288,11016658,13965,0,1728935846,12971.19631177,51.96823022999888,53464.384971600004 2024-10-14,19:57:28.000,288,11016682,14125,0,1728935847,12971.17610284,52.02462327000103,53464.336061760005 2024-10-14,19:57:29.000,288,11016597,14085,0,1728935848,12971.142421289995,52.08806544000254,53464.35702312001 2024-10-14,19:57:30.000,288,11016674,14325,0,1728935849,12971.182839149995,52.1938023900002,53464.336061760005 2024-10-14,19:57:31.000,288,11016666,14325,0,1728935850,12971.20978438999,52.292490209998505,53464.384971600004 2024-10-14,19:57:32.000,288,11016654,14085,0,1728935851,12971.25020224999,52.37707976999809,53464.336061760005 2024-10-14,19:57:33.000,288,11016600,14085,0,1728935852,12971.31756535,52.48281672000303,53464.35702312001 2024-10-14,19:57:34.000,288,11016656,13965,0,1728935853,12971.445555239996,52.53216062999854,53464.30811328001 2024-10-14,19:57:35.000,288,11016648,13805,0,1728935854,12971.533127269991,52.58855367000069,53464.3151004 2024-10-14,19:57:36.000,288,11016623,14045,0,1728935855,12971.634171919992,52.567406280002615,53464.35702312001 2024-10-14,19:57:37.000,288,11016656,13925,0,1728935856,12971.721743950002,52.53216062999854,53464.287151920005 2024-10-14,19:57:38.000,288,11016642,13925,0,1728935857,12971.816052289993,52.49691498000175,53464.35702312001 2024-10-14,19:57:39.000,288,11016643,14045,0,1728935858,12971.829524909997,52.45462019999832,53464.35702312001 2024-10-14,19:57:40.000,288,11016681,13725,0,1728935859,12971.869942769998,52.36298150999937,53464.39894584001 2024-10-14,19:57:41.000,288,11016621,14285,0,1728935860,12971.863206460002,52.32068673000322,53464.4199072 2024-10-14,19:57:42.000,288,11016642,13925,0,1728935861,12971.802579670002,52.26429369000107,53464.41292008 2024-10-14,19:57:43.000,288,11016663,13965,0,1728935862,12971.768898119997,52.24314630000299,53464.42689432001 2024-10-14,19:57:44.000,288,11016712,14045,0,1728935863,12971.715007639992,52.20085151999956,53464.43388144 2024-10-14,19:57:45.000,288,11016620,13925,0,1728935864,12971.613962989992,52.12331108999933,53464.384971600004 2024-10-14,19:57:46.000,288,11016628,14205,0,1728935865,12971.580281440001,52.13036021999869,53464.4199072 2024-10-14,19:57:47.000,288,11016645,13885,0,1728935866,12971.526390959996,52.109212830000615,53464.4199072 2024-10-14,19:57:48.000,288,11016693,14245,0,1728935867,12971.472500479991,52.102163700001256,53464.37099736 2024-10-14,19:57:49.000,288,11016648,14125,0,1728935868,12971.43881893,52.158556740003405,53464.32208752 2024-10-14,19:57:50.000,288,11016628,13845,0,1728935869,12971.41187368999,52.20790064999892,53464.336061760005 2024-10-14,19:57:51.000,288,11016649,14165,0,1728935870,12971.432082619991,52.22199891000491,53464.29413904 2024-10-14,19:57:52.000,288,11016653,14205,0,1728935871,12971.47923679,52.27839194999979,53464.27317768 2024-10-14,19:57:53.000,288,11016656,14005,0,1728935872,12971.539863580001,52.37003063999873,53464.26619056 2024-10-14,19:57:54.000,288,11016643,14205,0,1728935873,12971.566808819996,52.384128900004725,53464.32208752 2024-10-14,19:57:55.000,288,11016725,14005,0,1728935874,12971.620699300001,52.43347281000024,53464.27317768 2024-10-14,19:57:56.000,288,11016648,13925,0,1728935875,12971.715007639992,52.49691498000175,53464.22426784 2024-10-14,19:57:57.000,288,11016617,13925,0,1728935876,12971.741952880002,52.47576759000367,53464.2452292 2024-10-14,19:57:58.000,288,11016676,13805,0,1728935877,12971.789107049997,52.511013240000466,53464.287151920005 2024-10-14,19:57:59.000,288,11016672,14245,0,1728935878,12971.816052289993,52.44757106999896,53464.28016480001 2024-10-14,19:58:00.000,288,11016634,14045,0,1728935879,12971.775634429992,52.4405219399996,53464.26619056 2024-10-14,19:58:01.000,288,11016712,13805,0,1728935880,12971.795843359992,52.37003063999873,53464.27317768 2024-10-14,19:58:02.000,288,11016669,13845,0,1728935881,12971.768898119997,52.341834120001295,53464.25221632 2024-10-14,19:58:03.000,288,11016661,13885,0,1728935882,12971.741952880002,52.37003063999873,53464.19631936 2024-10-14,19:58:04.000,288,11016658,14005,0,1728935883,12971.688062399997,52.37707976999809,53464.21029360001 2024-10-14,19:58:05.000,288,11016674,13805,0,1728935884,12971.661117160002,52.36298150999937,53464.27317768 2024-10-14,19:58:06.000,288,11016670,13765,0,1728935885,12971.587017749996,52.44757106999896,53464.25221632 2024-10-14,19:58:07.000,288,11016645,14165,0,1728935886,12971.485973099996,52.48281672000303,53464.22426784 2024-10-14,19:58:08.000,288,11016703,13925,0,1728935887,12971.39840107,52.44757106999896,53464.22426784 2024-10-14,19:58:09.000,288,11016656,13845,0,1728935888,12971.324301659995,52.48281672000303,53464.238242080006 2024-10-14,19:58:10.000,288,11016639,13845,0,1728935889,12971.19631177,52.461669329997676,53464.2452292 2024-10-14,19:58:11.000,288,11016670,13885,0,1728935890,12971.11547605,52.461669329997676,53464.14740952 2024-10-14,19:58:12.000,288,11016677,14085,0,1728935891,12971.06832187999,52.461669329997676,53464.12644816 2024-10-14,19:58:13.000,288,11016642,14005,0,1728935892,12971.041376639994,52.48986585000239,53464.16138376001 2024-10-14,19:58:14.000,288,11016691,14125,0,1728935893,12970.98748615999,52.49691498000175,53464.09849968 2024-10-14,19:58:15.000,288,11016668,13885,0,1728935894,12970.96727722999,52.49691498000175,53464.1054868 2024-10-14,19:58:16.000,288,11016628,13845,0,1728935895,12970.893177819999,52.43347281000024,53464.06356408001 2024-10-14,19:58:17.000,288,11016642,13805,0,1728935896,12970.859496269994,52.391178030004085,53464.07753832 2024-10-14,19:58:18.000,288,11016639,13725,0,1728935897,12970.744978999988,52.26429369000107,53464.07753832 2024-10-14,19:58:19.000,288,11016675,13885,0,1728935898,12970.697824829993,52.17265500000212,53464.04260272001 2024-10-14,19:58:20.000,288,11016644,14085,0,1728935899,12970.643934350002,52.12331108999933,53464.000680000005 2024-10-14,19:58:21.000,288,11016662,13805,0,1728935900,12970.616989109993,52.08101631000318,53464.000680000005 2024-10-14,19:58:22.000,288,11016621,14085,0,1728935901,12970.576571249992,52.01757414000167,53464.000680000005 2024-10-14,19:58:23.000,288,11016701,14125,0,1728935902,12970.569834939997,52.01052501000231,53464.000680000005 2024-10-14,19:58:24.000,288,11016667,14005,0,1728935903,12970.549626009997,51.96823022999888,53463.97971864 2024-10-14,19:58:25.000,288,11016620,13645,0,1728935904,12970.495735529992,51.989377620004234,53463.97273152001 2024-10-14,19:58:26.000,288,11016596,13885,0,1728935905,12970.468790289997,52.04577065999911,53464.000680000005 2024-10-14,19:58:27.000,288,11016606,13925,0,1728935906,12970.468790289997,52.14445848000469,53463.97971864 2024-10-14,19:58:28.000,288,11016682,14045,0,1728935907,12970.462053980002,52.109212830000615,53463.95875728 2024-10-14,19:58:29.000,288,11016664,14125,0,1728935908,12970.414899809992,52.165605870002764,53463.91683456 2024-10-14,19:58:30.000,288,11016659,13725,0,1728935909,12970.455317669992,52.3065884700045,53464.01465424001 2024-10-14,19:58:31.000,288,11016635,14205,0,1728935910,12970.482262910002,52.341834120001295,53464.00766712 2024-10-14,19:58:32.000,288,11016631,13845,0,1728935911,12970.374481949992,52.398227160003444,53463.91683456 2024-10-14,19:58:33.000,288,11016669,14085,0,1728935912,12970.367745639996,52.43347281000024,53463.95875728 2024-10-14,19:58:34.000,288,11016678,13965,0,1728935913,12970.340800400001,52.4405219399996,53463.91683456 2024-10-14,19:58:35.000,288,11016649,13885,0,1728935914,12970.307118849996,52.46871846000431,53463.951770160005 2024-10-14,19:58:36.000,288,11016621,13885,0,1728935915,12970.253228369991,52.41937455000152,53463.91683456 2024-10-14,19:58:37.000,288,11016644,14085,0,1728935916,12970.233019439991,52.4052762900028,53463.881898960004 2024-10-14,19:58:38.000,288,11016657,13765,0,1728935917,12970.19933789,52.36298150999937,53463.88888608 2024-10-14,19:58:39.000,288,11016577,14005,0,1728935918,12970.19260157999,52.334784990001936,53463.82600200001 2024-10-14,19:58:40.000,288,11016651,13925,0,1728935919,12970.206074199996,52.25724456000171,53463.7910664 2024-10-14,19:58:41.000,288,11016641,13845,0,1728935920,12970.165656339996,52.158556740003405,53463.79805352 2024-10-14,19:58:42.000,288,11016659,13925,0,1728935921,12970.233019439991,52.116261959999974,53463.77709216001 2024-10-14,19:58:43.000,288,11016599,13805,0,1728935922,12970.19933789,52.01757414000167,53463.77709216001 2024-10-14,19:58:44.000,288,11016681,13845,0,1728935923,12970.273437299991,51.982328490004875,53463.72818232001 2024-10-14,19:58:45.000,288,11016662,13965,0,1728935924,12970.266700989996,51.91888632000337,53463.76311792 2024-10-14,19:58:46.000,288,11016707,13765,0,1728935925,12970.280173610001,51.9470828400008,53463.7910664 2024-10-14,19:58:47.000,288,11016619,14085,0,1728935926,12970.307118849996,51.90478806000465,53463.72818232001 2024-10-14,19:58:48.000,288,11016674,14045,0,1728935927,12970.354273019992,51.890689799998654,53463.74215656 2024-10-14,19:58:49.000,288,11016676,13725,0,1728935928,12970.408163499997,51.932984580002085,53463.75613080001 2024-10-14,19:58:50.000,288,11016594,13845,0,1728935929,12970.354273019992,52.01757414000167,53463.76311792 2024-10-14,19:58:51.000,288,11016675,13965,0,1728935930,12970.320591470001,52.0951145700019,53463.7211952 2024-10-14,19:58:52.000,288,11016611,13965,0,1728935931,12970.327327779996,52.151507610004046,53463.70722096001 2024-10-14,19:58:53.000,288,11016694,14005,0,1728935932,12970.25996468,52.285441079999146,53463.7211952 2024-10-14,19:58:54.000,288,11016693,14085,0,1728935933,12970.212810509991,52.391178030004085,53463.7211952 2024-10-14,19:58:55.000,288,11016607,13765,0,1728935934,12970.165656339996,52.41937455000152,53463.7211952 2024-10-14,19:58:56.000,288,11016615,13925,0,1728935935,12970.105029549995,52.45462019999832,53463.74215656 2024-10-14,19:58:57.000,288,11016615,14005,0,1728935936,12970.05787538,52.48281672000303,53463.67228536 2024-10-14,19:58:58.000,288,11016658,13645,0,1728935937,12970.05113906999,52.41937455000152,53463.651324 2024-10-14,19:58:59.000,288,11016605,13845,0,1728935938,12970.01072120999,52.36298150999937,53463.67228536 2024-10-14,19:59:00.000,288,11016643,14005,0,1728935939,12969.97703966,52.25019543000235,53463.60940128001 2024-10-14,19:59:01.000,288,11016669,13805,0,1728935940,12969.87599501,52.116261959999974,53463.65831112001 2024-10-14,19:59:02.000,288,11016668,13965,0,1728935941,12969.85578608,52.02462327000103,53463.5814528 2024-10-14,19:59:03.000,288,11016642,13685,0,1728935942,12969.842313459994,51.883640669999295,53463.60940128001 2024-10-14,19:59:04.000,288,11016677,14005,0,1728935943,12969.83557715,51.79200198000035,53463.63036264 2024-10-14,19:59:05.000,288,11016639,13885,0,1728935944,12969.82884083999,51.742658070004836,53463.546517200004 2024-10-14,19:59:06.000,288,11016609,13885,0,1728935945,12969.82884083999,51.67216677000397,53463.59542704 2024-10-14,19:59:07.000,288,11016669,13845,0,1728935946,12969.84904976999,51.6016754700031,53463.55350432 2024-10-14,19:59:08.000,288,11016643,13885,0,1728935947,12969.923149179995,51.62987199000054,53463.57446568 2024-10-14,19:59:09.000,288,11016598,14205,0,1728935948,12969.92988548999,51.658068509997975,53463.50459448 2024-10-14,19:59:10.000,288,11016617,14205,0,1728935949,12969.963567039995,51.651019379998615,53463.56049144001 2024-10-14,19:59:11.000,288,11016632,13845,0,1728935950,12969.97030334999,51.6369211199999,53463.546517200004 2024-10-14,19:59:12.000,288,11016623,13885,0,1728935951,12969.983775969995,51.714461550000124,53463.53953008001 2024-10-14,19:59:13.000,288,11016599,14285,0,1728935952,12970.05113906999,51.72151067999948,53463.53953008001 2024-10-14,19:59:14.000,288,11016613,13805,0,1728935953,12970.01745752,51.80610023999907,53463.52555584 2024-10-14,19:59:15.000,288,11016635,14125,0,1728935954,12970.044402759995,51.81314936999843,53463.546517200004 2024-10-14,19:59:16.000,288,11016652,13805,0,1728935955,12969.97703966,51.86249328000122,53463.567478560006 2024-10-14,19:59:17.000,288,11016594,13885,0,1728935956,12969.92988548999,51.890689799998654,53463.51158160001 2024-10-14,19:59:18.000,288,11016597,13925,0,1728935957,12969.88946762999,51.883640669999295,53463.52555584 2024-10-14,19:59:19.000,288,11016549,13765,0,1728935958,12969.82884083999,51.91183719000401,53463.476646 2024-10-14,19:59:20.000,288,11016630,13765,0,1728935959,12969.714323569999,51.940033710001444,53463.55350432 2024-10-14,19:59:21.000,288,11016666,13405,0,1728935960,12969.667169399989,51.96823022999888,53463.49062024001 2024-10-14,19:59:22.000,288,11016616,14285,0,1728935961,12969.579597369993,52.00347588000295,53463.53254296 2024-10-14,19:59:23.000,288,11016674,14085,0,1728935962,12969.492025339998,51.96118109999952,53463.497607360005 2024-10-14,19:59:24.000,288,11016656,14085,0,1728935963,12969.438134859993,52.02462327000103,53463.476646 2024-10-14,19:59:25.000,288,11016590,14245,0,1728935964,12969.404453310002,51.99642675000359,53463.546517200004 2024-10-14,19:59:26.000,288,11016622,14085,0,1728935965,12969.384244380002,51.97527935999824,53463.53254296 2024-10-14,19:59:27.000,288,11016591,13925,0,1728935966,12969.343826520002,51.96823022999888,53463.49062024001 2024-10-14,19:59:28.000,288,11016688,13605,0,1728935967,12969.323617590002,51.940033710001444,53463.497607360005 2024-10-14,19:59:29.000,288,11016612,13805,0,1728935968,12969.303408660002,51.86954241000058,53463.448697520005 2024-10-14,19:59:30.000,288,11016608,13885,0,1728935969,12969.296672349992,51.91183719000401,53463.448697520005 2024-10-14,19:59:31.000,288,11016590,13845,0,1728935970,12969.337090209992,51.86249328000122,53463.49062024001 2024-10-14,19:59:32.000,288,11016670,14045,0,1728935971,12969.330353899997,51.86249328000122,53463.43472328 2024-10-14,19:59:33.000,288,11016653,13965,0,1728935972,12969.316881279992,51.80610023999907,53463.46267176 2024-10-14,19:59:34.000,288,11016659,14005,0,1728935973,12969.316881279992,51.81314936999843,53463.44171040001 2024-10-14,19:59:35.000,288,11016656,13925,0,1728935974,12969.337090209992,51.78495285000099,53463.45568464 2024-10-14,19:59:36.000,288,11016664,13965,0,1728935975,12969.276463419992,51.756756330003554,53463.448697520005 2024-10-14,19:59:37.000,288,11016601,13645,0,1728935976,12969.256254489992,51.72855980999884,53463.378826320004 2024-10-14,19:59:38.000,288,11016638,14085,0,1728935977,12969.182155080001,51.714461550000124,53463.42074904001 2024-10-14,19:59:39.000,288,11016600,13885,0,1728935978,12969.161946150001,51.749707200004195,53463.39280056001 2024-10-14,19:59:40.000,288,11016620,13925,0,1728935979,12969.155209839992,51.707412420000765,53463.44171040001 2024-10-14,19:59:41.000,288,11016695,13965,0,1728935980,12969.148473529996,51.693314160002046,53463.4067748 2024-10-14,19:59:42.000,288,11016640,13845,0,1728935981,12969.128264599996,51.68626503000269,53463.44171040001 2024-10-14,19:59:43.000,288,11016661,13845,0,1728935982,12969.074374119991,51.62987199000054,53463.42773616 2024-10-14,19:59:44.000,288,11016643,13885,0,1728935983,12969.027219949996,51.62282286000118,53463.42773616 2024-10-14,19:59:45.000,288,11016592,14005,0,1728935984,12968.98006578,51.6016754700031,53463.378826320004 2024-10-14,19:59:46.000,288,11016639,13765,0,1728935985,12968.986802089996,51.59462634000374,53463.378826320004 2024-10-14,19:59:47.000,288,11016593,14005,0,1728935986,12968.95985685,51.651019379998615,53463.35786496 2024-10-14,19:59:48.000,288,11016650,14125,0,1728935987,12968.95985685,51.707412420000765,53463.399787680006 2024-10-14,19:59:49.000,288,11016617,13885,0,1728935988,12969.007011019996,51.742658070004836,53463.37183920001 2024-10-14,19:59:50.000,288,11016598,13765,0,1728935989,12968.986802089996,51.79200198000035,53463.378826320004 2024-10-14,19:59:51.000,288,11016654,14005,0,1728935990,12969.027219949996,51.82019849999779,53463.37183920001 2024-10-14,19:59:52.000,288,11016611,13805,0,1728935991,12969.074374119991,51.876591539999936,53463.4067748 2024-10-14,19:59:53.000,288,11016641,14085,0,1728935992,12969.121528290001,51.89773892999801,53463.41376192 2024-10-14,19:59:54.000,288,11016642,14165,0,1728935993,12969.128264599996,51.96118109999952,53463.35786496 2024-10-14,19:59:55.000,288,11016612,14205,0,1728935994,12969.155209839992,51.989377620004234,53463.35087784001 2024-10-14,19:59:56.000,288,11016668,13925,0,1728935995,12969.195627699992,51.95413197000016,53463.34389072001 2024-10-14,19:59:57.000,288,11016597,14245,0,1728935996,12969.242781870002,51.99642675000359,53463.35087784001 2024-10-14,19:59:58.000,288,11016656,13965,0,1728935997,12969.269727109997,51.96823022999888,53463.38581344 2024-10-14,19:59:59.000,288,11016626,14245,0,1728935998,12969.310144969997,51.9470828400008,53463.378826320004 2024-10-14,20:00:00.000,288,11016603,13965,0,1728935999,12969.269727109997,51.91888632000337,53463.4067748 2024-10-14,20:00:01.000,288,11016617,13725,0,1728936000,12969.242781870002,51.89773892999801,53463.31594224 2024-10-14,20:00:02.000,288,11016648,13925,0,1728936001,12969.202364010001,51.8483950200025,53463.36485208 2024-10-14,20:00:03.000,288,11016576,13765,0,1728936002,12969.195627699992,51.79200198000035,53463.36485208 2024-10-14,20:00:04.000,288,11016607,13925,0,1728936003,12969.094583049991,51.79200198000035,53463.41376192 2024-10-14,20:00:05.000,288,11016665,13845,0,1728936004,12969.007011019996,51.79200198000035,53463.36485208 2024-10-14,20:00:06.000,288,11016663,13805,0,1728936005,12968.926175299996,51.763805460002914,53463.41376192 2024-10-14,20:00:07.000,288,11016654,14245,0,1728936006,12968.8588122,51.742658070004836,53463.39280056001 2024-10-14,20:00:08.000,288,11016686,13765,0,1728936007,12968.845339579995,51.68626503000269,53463.37183920001 2024-10-14,20:00:09.000,288,11016631,13845,0,1728936008,12968.804921719995,51.78495285000099,53463.35786496 2024-10-14,20:00:10.000,288,11016632,13885,0,1728936009,12968.81839434,51.756756330003554,53463.38581344 2024-10-14,20:00:11.000,288,11016571,13885,0,1728936010,12968.87902113,51.72151067999948,53463.30895512 2024-10-14,20:00:12.000,288,11016607,13885,0,1728936011,12968.905966369995,51.72855980999884,53463.378826320004 2024-10-14,20:00:13.000,288,11016667,13965,0,1728936012,12968.946384229996,51.72855980999884,53463.34389072001 2024-10-14,20:00:14.000,288,11016629,14005,0,1728936013,12969.033956259991,51.707412420000765,53463.3369036 2024-10-14,20:00:15.000,288,11016675,13885,0,1728936014,12969.081110430001,51.693314160002046,53463.329916480005 2024-10-14,20:00:16.000,288,11016649,14125,0,1728936015,12969.161946150001,51.67216677000397,53463.37183920001 2024-10-14,20:00:17.000,288,11016619,13925,0,1728936016,12969.168682459996,51.700363290001405,53463.4067748 2024-10-14,20:00:18.000,288,11016643,14085,0,1728936017,12969.195627699992,51.7356089399982,53463.39280056001 2024-10-14,20:00:19.000,288,11016623,14085,0,1728936018,12969.209100319997,51.742658070004836,53463.37183920001 2024-10-14,20:00:20.000,288,11016651,14085,0,1728936019,12969.188891389997,51.78495285000099,53463.42773616 2024-10-14,20:00:21.000,288,11016606,13965,0,1728936020,12969.128264599996,51.78495285000099,53463.41376192 2024-10-14,20:00:22.000,288,11016661,13925,0,1728936021,12969.047428879996,51.83429676000378,53463.378826320004 2024-10-14,20:00:23.000,288,11016671,13805,0,1728936022,12969.013747329991,51.8483950200025,53463.34389072001 2024-10-14,20:00:24.000,288,11016589,14125,0,1728936023,12968.91943899,51.95413197000016,53463.35786496 2024-10-14,20:00:25.000,288,11016643,13845,0,1728936024,12968.8588122,51.95413197000016,53463.399787680006 2024-10-14,20:00:26.000,288,11016592,13925,0,1728936025,12968.81839434,52.03167240000039,53463.39280056001 2024-10-14,20:00:27.000,288,11016656,13805,0,1728936026,12968.85207588999,52.059868919997825,53463.4067748 2024-10-14,20:00:28.000,288,11016638,14045,0,1728936027,12968.87228481999,52.102163700001256,53463.34389072001 2024-10-14,20:00:29.000,288,11016667,14365,0,1728936028,12968.93964792,52.109212830000615,53463.31594224 2024-10-14,20:00:30.000,288,11016586,14285,0,1728936029,12968.98006578,52.12331108999933,53463.30196800001 2024-10-14,20:00:31.000,288,11016622,13765,0,1728936030,12969.087846739996,52.102163700001256,53463.32292936001 2024-10-14,20:00:32.000,288,11016622,14325,0,1728936031,12969.256254489992,52.059868919997825,53463.29498088 2024-10-14,20:00:33.000,288,11016668,13885,0,1728936032,12969.384244380002,52.059868919997825,53463.34389072001 2024-10-14,20:00:34.000,288,11016557,13725,0,1728936033,12969.498761649993,52.01052501000231,53463.30895512 2024-10-14,20:00:35.000,288,11016627,14165,0,1728936034,12969.586333679988,51.96823022999888,53463.3369036 2024-10-14,20:00:36.000,288,11016619,13805,0,1728936035,12969.700850949994,51.9470828400008,53463.399787680006 2024-10-14,20:00:37.000,288,11016633,13645,0,1728936036,12969.721059879994,51.890689799998654,53463.41376192 2024-10-14,20:00:38.000,288,11016670,13965,0,1728936037,12969.74800511999,51.86954241000058,53463.45568464 2024-10-14,20:00:39.000,288,11016582,14085,0,1728936038,12969.74800511999,51.8483950200025,53463.4067748 2024-10-14,20:00:40.000,288,11016629,14045,0,1728936039,12969.707587259989,51.79200198000035,53463.44171040001 2024-10-14,20:00:41.000,288,11016597,13645,0,1728936040,12969.613278919998,51.77085459000227,53463.45568464 2024-10-14,20:00:42.000,288,11016590,13685,0,1728936041,12969.552652129998,51.749707200004195,53463.497607360005 2024-10-14,20:00:43.000,288,11016649,13885,0,1728936042,12969.478552719993,51.72151067999948,53463.53254296 2024-10-14,20:00:44.000,288,11016609,13965,0,1728936043,12969.364035450002,51.714461550000124,53463.546517200004 2024-10-14,20:00:45.000,288,11016616,14205,0,1728936044,12969.256254489992,51.72855980999884,53463.546517200004 2024-10-14,20:00:46.000,288,11016672,14085,0,1728936045,12969.182155080001,51.68626503000269,53463.51856872001 2024-10-14,20:00:47.000,288,11016624,13925,0,1728936046,12969.108055669996,51.707412420000765,53463.60940128001 2024-10-14,20:00:48.000,288,11016687,13965,0,1728936047,12969.074374119991,51.68626503000269,53463.62337552 2024-10-14,20:00:49.000,288,11016671,13725,0,1728936048,12969.121528290001,51.72855980999884,53463.546517200004 2024-10-14,20:00:50.000,288,11016637,13805,0,1728936049,12969.114791979991,51.7356089399982,53463.5814528 2024-10-14,20:00:51.000,288,11016659,13845,0,1728936050,12969.195627699992,51.72855980999884,53463.60940128001 2024-10-14,20:00:52.000,288,11016621,14005,0,1728936051,12969.269727109997,51.693314160002046,53463.55350432 2024-10-14,20:00:53.000,288,11016638,13845,0,1728936052,12969.377508069992,51.78495285000099,53463.616388400005 2024-10-14,20:00:54.000,288,11016619,13685,0,1728936053,12969.465080100003,51.80610023999907,53463.59542704 2024-10-14,20:00:55.000,288,11016646,13805,0,1728936054,12969.572861059998,51.79200198000035,53463.57446568 2024-10-14,20:00:56.000,288,11016609,13885,0,1728936055,12969.653696779998,51.80610023999907,53463.57446568 2024-10-14,20:00:57.000,288,11016630,13925,0,1728936056,12969.82884083999,51.82724763000442,53463.59542704 2024-10-14,20:00:58.000,288,11016621,14005,0,1728936057,12969.88946762999,51.77790372000163,53463.63734976001 2024-10-14,20:00:59.000,288,11016674,14205,0,1728936058,12969.943358109995,51.749707200004195,53463.59542704 2024-10-14,20:01:00.000,288,11016698,14045,0,1728936059,12969.99051227999,51.749707200004195,53463.62337552 2024-10-14,20:01:01.000,288,11016614,14045,0,1728936060,12969.99724859,51.643970249999256,53463.651324 2024-10-14,20:01:02.000,288,11016632,13805,0,1728936061,12970.01745752,51.62282286000118,53463.64433688 2024-10-14,20:01:03.000,288,11016608,13685,0,1728936062,12970.01745752,51.60872460000246,53463.735169440006 2024-10-14,20:01:04.000,288,11016646,13965,0,1728936063,12970.01072120999,51.54528243000095,53463.735169440006 2024-10-14,20:01:05.000,288,11016587,13805,0,1728936064,12969.97030334999,51.531184170002234,53463.714208080004 2024-10-14,20:01:06.000,288,11016641,13965,0,1728936065,12969.9366218,51.4888893899988,53463.68625960001 2024-10-14,20:01:07.000,288,11016648,13725,0,1728936066,12969.95683073,51.531184170002234,53463.69324672 2024-10-14,20:01:08.000,288,11016700,14165,0,1728936067,12969.95683073,51.49593851999816,53463.714208080004 2024-10-14,20:01:09.000,288,11016618,13805,0,1728936068,12969.99724859,51.49593851999816,53463.74914368 2024-10-14,20:01:10.000,288,11016584,13965,0,1728936069,12970.01745752,51.53823330000159,53463.75613080001 2024-10-14,20:01:11.000,288,11016646,13925,0,1728936070,12970.044402759995,51.517085910003516,53463.76311792 2024-10-14,20:01:12.000,288,11016646,13925,0,1728936071,12970.05787538,51.474791130000085,53463.76311792 2024-10-14,20:01:13.000,288,11016682,13565,0,1728936072,12970.07134799999,51.44659461000265,53463.76311792 2024-10-14,20:01:14.000,288,11016600,13805,0,1728936073,12970.09829324,51.38315244000114,53463.75613080001 2024-10-14,20:01:15.000,288,11016643,13965,0,1728936074,12970.11176585999,51.33380852999835,53463.74215656 2024-10-14,20:01:16.000,288,11016641,14005,0,1728936075,12970.145447409996,51.249218969998765,53463.79805352 2024-10-14,20:01:17.000,288,11016631,13965,0,1728936076,12970.19260157999,51.18577680000453,53463.85395048001 2024-10-14,20:01:18.000,288,11016689,13765,0,1728936077,12970.212810509991,51.17167853999854,53463.83997624 2024-10-14,20:01:19.000,288,11016659,13685,0,1728936078,12970.212810509991,51.15053115000046,53463.8609376 2024-10-14,20:01:20.000,288,11016602,13645,0,1728936079,12970.21954682,51.080039849999594,53463.84696336001 2024-10-14,20:01:21.000,288,11016668,13965,0,1728936080,12970.17912896,51.058892460001516,53463.82600200001 2024-10-14,20:01:22.000,288,11016615,13765,0,1728936081,12970.165656339996,51.05184333000216,53463.79805352 2024-10-14,20:01:23.000,288,11016663,13845,0,1728936082,12970.185865269996,51.08708897999895,53463.86792472 2024-10-14,20:01:24.000,288,11016607,14005,0,1728936083,12970.1387111,51.10118723999767,53463.86792472 2024-10-14,20:01:25.000,288,11016635,13845,0,1728936084,12970.03093013999,51.15053115000046,53463.87491184001 2024-10-14,20:01:26.000,288,11016586,13925,0,1728936085,12969.97703966,51.16462940999918,53463.93779592 2024-10-14,20:01:27.000,288,11016659,13565,0,1728936086,12969.95009441999,51.16462940999918,53463.94478304001 2024-10-14,20:01:28.000,288,11016673,14085,0,1728936087,12969.91641287,51.15053115000046,53463.84696336001 2024-10-14,20:01:29.000,288,11016637,14045,0,1728936088,12969.85578608,51.122334630003024,53463.8609376 2024-10-14,20:01:30.000,288,11016539,13845,0,1728936089,12969.795159289999,51.09413810999831,53463.881898960004 2024-10-14,20:01:31.000,288,11016605,13885,0,1728936090,12969.76821404999,51.080039849999594,53463.86792472 2024-10-14,20:01:32.000,288,11016622,14125,0,1728936091,12969.734532499999,51.0447942000028,53463.8609376 2024-10-14,20:01:33.000,288,11016607,13845,0,1728936092,12969.707587259989,51.058892460001516,53463.91683456 2024-10-14,20:01:34.000,288,11016625,14045,0,1728936093,12969.721059879994,50.99545029000001,53463.89587320001 2024-10-14,20:01:35.000,288,11016664,14165,0,1728936094,12969.653696779998,50.98840116000065,53463.951770160005 2024-10-14,20:01:36.000,288,11016632,13685,0,1728936095,12969.700850949994,50.92495898999914,53463.91683456 2024-10-14,20:01:37.000,288,11016603,13965,0,1728936096,12969.714323569999,50.889713340002345,53463.92382168001 2024-10-14,20:01:38.000,288,11016636,14045,0,1728936097,12969.741268809994,50.840369429999555,53463.89587320001 2024-10-14,20:01:39.000,288,11016613,13965,0,1728936098,12969.781686669994,50.78397639000468,53463.91683456 2024-10-14,20:01:40.000,288,11016623,13765,0,1728936099,12969.82884083999,50.73463248000189,53463.881898960004 2024-10-14,20:01:41.000,288,11016609,13845,0,1728936100,12969.83557715,50.657092050001665,53463.902860320006 2024-10-14,20:01:42.000,288,11016646,13925,0,1728936101,12969.882731319994,50.657092050001665,53463.92382168001 2024-10-14,20:01:43.000,288,11016650,13925,0,1728936102,12969.84904976999,50.62184640000487,53463.94478304001 2024-10-14,20:01:44.000,288,11016657,14205,0,1728936103,12969.842313459994,50.56545336000272,53463.92382168001 2024-10-14,20:01:45.000,288,11016659,14125,0,1728936104,12969.882731319994,50.56545336000272,53463.89587320001 2024-10-14,20:01:46.000,288,11016588,13925,0,1728936105,12969.80863190999,50.53725683999801,53463.90984744 2024-10-14,20:01:47.000,288,11016599,13885,0,1728936106,12969.815368219999,50.53725683999801,53463.91683456 2024-10-14,20:01:48.000,288,11016683,13885,0,1728936107,12969.741268809994,50.551355100004,53463.91683456 2024-10-14,20:01:49.000,288,11016626,14165,0,1728936108,12969.694114639999,50.57250249000208,53463.902860320006 2024-10-14,20:01:50.000,288,11016597,13725,0,1728936109,12969.613278919998,50.607748139998876,53463.89587320001 2024-10-14,20:01:51.000,288,11016668,13885,0,1728936110,12969.566124749988,50.664141180001025,53463.9308088 2024-10-14,20:01:52.000,288,11016629,13805,0,1728936111,12969.478552719993,50.713485090003815,53463.881898960004 2024-10-14,20:01:53.000,288,11016593,14085,0,1728936112,12969.438134859993,50.77692725999805,53463.83997624 2024-10-14,20:01:54.000,288,11016637,13885,0,1728936113,12969.417925929993,50.75577986999997,53463.88888608 2024-10-14,20:01:55.000,288,11016623,13725,0,1728936114,12969.390980689997,50.82627117000084,53463.88888608 2024-10-14,20:01:56.000,288,11016643,13805,0,1728936115,12969.390980689997,50.7980746500034,53463.88888608 2024-10-14,20:01:57.000,288,11016648,14085,0,1728936116,12969.323617590002,50.79102552000404,53463.84696336001 2024-10-14,20:01:58.000,288,11016674,13925,0,1728936117,12969.323617590002,50.74168161000125,53463.87491184001 2024-10-14,20:01:59.000,288,11016609,13885,0,1728936118,12969.296672349992,50.706435960004455,53463.881898960004 2024-10-14,20:02:00.000,288,11016587,13805,0,1728936119,12969.242781870002,50.614797269998235,53463.902860320006 2024-10-14,20:02:01.000,288,11016674,13805,0,1728936120,12969.249518179997,50.56545336000272,53463.91683456 2024-10-14,20:02:02.000,288,11016632,13925,0,1728936121,12969.242781870002,50.551355100004,53463.93779592 2024-10-14,20:02:03.000,288,11016668,14085,0,1728936122,12969.215836629992,50.50201119000121,53463.88888608 2024-10-14,20:02:04.000,288,11016631,13845,0,1728936123,12969.188891389997,50.54430597000464,53463.86792472 2024-10-14,20:02:05.000,288,11016673,13845,0,1728936124,12969.175418769992,50.52315857999929,53463.881898960004 2024-10-14,20:02:06.000,288,11016573,14165,0,1728936125,12969.148473529996,50.55840423000336,53463.79805352 2024-10-14,20:02:07.000,288,11016603,13685,0,1728936126,12969.121528290001,50.57250249000208,53463.83997624 2024-10-14,20:02:08.000,288,11016623,14245,0,1728936127,12969.135000909992,50.54430597000464,53463.84696336001 2024-10-14,20:02:09.000,288,11016654,14005,0,1728936128,12969.067637809996,50.551355100004,53463.902860320006 2024-10-14,20:02:10.000,288,11016655,13925,0,1728936129,12969.04069257,50.54430597000464,53463.87491184001 2024-10-14,20:02:11.000,288,11016645,13925,0,1728936130,12968.93964792,50.50906032000057,53463.77010504 2024-10-14,20:02:12.000,288,11016624,14005,0,1728936131,12968.89923006,50.50906032000057,53463.8609376 2024-10-14,20:02:13.000,288,11016576,13885,0,1728936132,12968.87228481999,50.44561814999906,53463.80504064001 2024-10-14,20:02:14.000,288,11016653,13965,0,1728936133,12968.87228481999,50.45266727999842,53463.87491184001 2024-10-14,20:02:15.000,288,11016637,13725,0,1728936134,12968.87902113,50.46676554000442,53463.8609376 2024-10-14,20:02:16.000,288,11016598,13885,0,1728936135,12968.845339579995,50.46676554000442,53463.80504064001 2024-10-14,20:02:17.000,288,11016553,14085,0,1728936136,12968.885757439995,50.53725683999801,53463.7910664 2024-10-14,20:02:18.000,288,11016636,13845,0,1728936137,12968.83860327,50.600699009999516,53463.7910664 2024-10-14,20:02:19.000,288,11016661,13845,0,1728936138,12968.81165802999,50.614797269998235,53463.77709216001 2024-10-14,20:02:20.000,288,11016620,14085,0,1728936139,12968.724085999995,50.664141180001025,53463.74215656 2024-10-14,20:02:21.000,288,11016650,13725,0,1728936140,12968.73082230999,50.69233769999846,53463.76311792 2024-10-14,20:02:22.000,288,11016687,13725,0,1728936141,12968.663459209994,50.706435960004455,53463.74914368 2024-10-14,20:02:23.000,288,11016601,14045,0,1728936142,12968.62977765999,50.67823943999974,53463.74914368 2024-10-14,20:02:24.000,288,11016634,13805,0,1728936143,12968.623041349994,50.657092050001665,53463.74215656 2024-10-14,20:02:25.000,288,11016651,13885,0,1728936144,12968.58935979999,50.6852885699991,53463.714208080004 2024-10-14,20:02:26.000,288,11016638,13885,0,1728936145,12968.555678249999,50.671190310000384,53463.74914368 2024-10-14,20:02:27.000,288,11016635,14245,0,1728936146,12968.555678249999,50.62889553000423,53463.735169440006 2024-10-14,20:02:28.000,288,11016657,13925,0,1728936147,12968.535469319999,50.600699009999516,53463.72818232001 2024-10-14,20:02:29.000,288,11016587,14045,0,1728936148,12968.394006809998,50.57955162000144,53463.62337552 2024-10-14,20:02:30.000,288,11016620,14045,0,1728936149,12968.400743119993,50.551355100004,53463.69324672 2024-10-14,20:02:31.000,288,11016535,13965,0,1728936150,12968.420952049994,50.53020770999865,53463.67927248001 2024-10-14,20:02:32.000,288,11016638,14165,0,1728936151,12968.461369909994,50.53020770999865,53463.665298240005 2024-10-14,20:02:33.000,288,11016650,13885,0,1728936152,12968.454633599998,50.55840423000336,53463.68625960001 2024-10-14,20:02:34.000,288,11016621,14325,0,1728936153,12968.461369909994,50.57955162000144,53463.67228536 2024-10-14,20:02:35.000,288,11016651,13925,0,1728936154,12968.447897289989,50.50201119000121,53463.69324672 2024-10-14,20:02:36.000,288,11016584,14045,0,1728936155,12968.353588949998,50.51610944999993,53463.67927248001 2024-10-14,20:02:37.000,288,11016614,13805,0,1728936156,12968.306434779988,50.46676554000442,53463.616388400005 2024-10-14,20:02:38.000,288,11016673,13765,0,1728936157,12968.252544299998,50.52315857999929,53463.651324 2024-10-14,20:02:39.000,288,11016686,14405,0,1728936158,12968.191917509997,50.53020770999865,53463.62337552 2024-10-14,20:02:40.000,288,11016618,13925,0,1728936159,12968.111081789997,50.54430597000464,53463.60241416 2024-10-14,20:02:41.000,288,11016657,13885,0,1728936160,12968.104345480002,50.57955162000144,53463.56049144001 2024-10-14,20:02:42.000,288,11016629,14045,0,1728936161,12968.070663929997,50.614797269998235,53463.5814528 2024-10-14,20:02:43.000,288,11016661,13965,0,1728936162,12968.023509760002,50.63594466000359,53463.57446568 2024-10-14,20:02:44.000,288,11016658,13925,0,1728936163,12968.003300830002,50.64299379000295,53463.53254296 2024-10-14,20:02:45.000,288,11016608,13845,0,1728936164,12967.996564519992,50.59364988000016,53463.55350432 2024-10-14,20:02:46.000,288,11016624,14045,0,1728936165,12967.935937729992,50.63594466000359,53463.546517200004 2024-10-14,20:02:47.000,288,11016609,13965,0,1728936166,12967.942674040001,50.600699009999516,53463.51856872001 2024-10-14,20:02:48.000,288,11016600,13885,0,1728936167,12967.942674040001,50.607748139998876,53463.53254296 2024-10-14,20:02:49.000,288,11016628,13885,0,1728936168,12967.949410349996,50.551355100004,53463.49062024001 2024-10-14,20:02:50.000,288,11016644,14245,0,1728936169,12967.976355589992,50.473814670003776,53463.46965888001 2024-10-14,20:02:51.000,288,11016684,14245,0,1728936170,12967.942674040001,50.39627424000355,53463.49062024001 2024-10-14,20:02:52.000,288,11016657,13885,0,1728936171,12967.989828209997,50.29758641999797,53463.45568464 2024-10-14,20:02:53.000,288,11016630,14045,0,1728936172,12967.942674040001,50.212996859998384,53463.42074904001 2024-10-14,20:02:54.000,288,11016623,14005,0,1728936173,12967.949410349996,50.19184947000031,53463.44171040001 2024-10-14,20:02:55.000,288,11016621,14245,0,1728936174,12967.875310939991,50.248242510002456,53463.39280056001 2024-10-14,20:02:56.000,288,11016599,13645,0,1728936175,12967.7810026,50.2411933800031,53463.35087784001 2024-10-14,20:02:57.000,288,11016670,13925,0,1728936176,12967.747321049996,50.27643902999989,53463.38581344 2024-10-14,20:02:58.000,288,11016650,14245,0,1728936177,12967.706903189996,50.34693033000076,53463.378826320004 2024-10-14,20:02:59.000,288,11016612,13965,0,1728936178,12967.63954009,50.45971640999778,53463.35087784001 2024-10-14,20:03:00.000,288,11016634,14125,0,1728936179,12967.61259484999,50.600699009999516,53463.329916480005 2024-10-14,20:03:01.000,288,11016599,14045,0,1728936180,12967.61259484999,50.657092050001665,53463.30895512 2024-10-14,20:03:02.000,288,11016656,13965,0,1728936181,12967.57217698999,50.73463248000189,53463.29498088 2024-10-14,20:03:03.000,288,11016602,13925,0,1728936182,12967.59238591999,50.81922204000148,53463.32292936001 2024-10-14,20:03:04.000,288,11016596,13885,0,1728936183,12967.55870437,50.87561508000363,53463.30196800001 2024-10-14,20:03:05.000,288,11016614,14045,0,1728936184,12967.57217698999,50.889713340002345,53463.281006640005 2024-10-14,20:03:06.000,288,11016634,14365,0,1728936185,12967.565440679995,50.896762470001704,53463.32292936001 2024-10-14,20:03:07.000,288,11016633,13885,0,1728936186,12967.605858539995,50.81217291000212,53463.30196800001 2024-10-14,20:03:08.000,288,11016633,13925,0,1728936187,12967.59238591999,50.81217291000212,53463.24607104 2024-10-14,20:03:09.000,288,11016622,14205,0,1728936188,12967.59238591999,50.75577986999997,53463.26004528 2024-10-14,20:03:10.000,288,11016652,14085,0,1728936189,12967.59912223,50.64299379000295,53463.19017408 2024-10-14,20:03:11.000,288,11016610,13885,0,1728936190,12967.49807758,50.614797269998235,53463.24607104 2024-10-14,20:03:12.000,288,11016697,14325,0,1728936191,12967.504813889995,50.53020770999865,53463.22510968001 2024-10-14,20:03:13.000,288,11016621,14285,0,1728936192,12967.41050554999,50.53020770999865,53463.19017408 2024-10-14,20:03:14.000,288,11016663,13725,0,1728936193,12967.322933519994,50.53020770999865,53463.19017408 2024-10-14,20:03:15.000,288,11016686,13965,0,1728936194,12967.255570419999,50.57250249000208,53463.23908392 2024-10-14,20:03:16.000,288,11016653,14085,0,1728936195,12967.208416249989,50.650042920002306,53463.24607104 2024-10-14,20:03:17.000,288,11016645,14205,0,1728936196,12967.161262079993,50.72758335000253,53463.24607104 2024-10-14,20:03:18.000,288,11016658,14045,0,1728936197,12967.194943629998,50.882664210002986,53463.2670324 2024-10-14,20:03:19.000,288,11016626,13885,0,1728936198,12967.208416249989,51.05184333000216,53463.23908392 2024-10-14,20:03:20.000,288,11016651,13885,0,1728936199,12967.235361489998,51.16462940999918,53463.18318696001 2024-10-14,20:03:21.000,288,11016727,14085,0,1728936200,12967.32966982999,51.28446462000284,53463.19017408 2024-10-14,20:03:22.000,288,11016595,14165,0,1728936201,12967.403769239994,51.41134895999858,53463.1971612 2024-10-14,20:03:23.000,288,11016630,14045,0,1728936202,12967.484604959995,51.43954548000329,53463.21812256 2024-10-14,20:03:24.000,288,11016626,14165,0,1728936203,12967.55870437,51.42544722000457,53463.20414832001 2024-10-14,20:03:25.000,288,11016633,14125,0,1728936204,12967.626067469995,51.38315244000114,53463.211135440004 2024-10-14,20:03:26.000,288,11016654,13805,0,1728936205,12967.666485329995,51.305612010000914,53463.23908392 2024-10-14,20:03:27.000,288,11016611,13845,0,1728936206,12967.63954009,51.19282593000389,53463.113315760005 2024-10-14,20:03:28.000,288,11016567,14085,0,1728936207,12967.59238591999,51.072990720000234,53463.23908392 2024-10-14,20:03:29.000,288,11016622,13965,0,1728936208,12967.55870437,50.99545029000001,53463.232096800006 2024-10-14,20:03:30.000,288,11016655,14045,0,1728936209,12967.53849544,50.889713340002345,53463.24607104 2024-10-14,20:03:31.000,288,11016688,13965,0,1728936210,12967.423978169994,50.78397639000468,53463.232096800006 2024-10-14,20:03:32.000,288,11016622,14325,0,1728936211,12967.343142449994,50.720534220003174,53463.162225600005 2024-10-14,20:03:33.000,288,11016592,14245,0,1728936212,12967.275779349999,50.69938682999782,53463.21812256 2024-10-14,20:03:34.000,288,11016640,13965,0,1728936213,12967.228625179989,50.671190310000384,53463.1971612 2024-10-14,20:03:35.000,288,11016622,14165,0,1728936214,12967.080426359993,50.713485090003815,53463.17619984001 2024-10-14,20:03:36.000,288,11016629,13805,0,1728936215,12967.053481119998,50.81217291000212,53463.12729 2024-10-14,20:03:37.000,288,11016651,14045,0,1728936216,12967.060217429993,50.86856595000427,53463.14825136 2024-10-14,20:03:38.000,288,11016572,13885,0,1728936217,12967.026535880002,50.96020464000321,53463.14126424 2024-10-14,20:03:39.000,288,11016603,14005,0,1728936218,12967.033272189998,51.072990720000234,53463.16921272 2024-10-14,20:03:40.000,288,11016653,14085,0,1728936219,12967.046744810003,51.1787276699979,53463.13427712001 2024-10-14,20:03:41.000,288,11016594,13925,0,1728936220,12967.026535880002,51.22102245000133,53463.18318696001 2024-10-14,20:03:42.000,288,11016679,14005,0,1728936221,12967.053481119998,51.298562880001555,53463.17619984001 2024-10-14,20:03:43.000,288,11016617,14165,0,1728936222,12967.114107909998,51.33380852999835,53463.20414832001 2024-10-14,20:03:44.000,288,11016639,13965,0,1728936223,12967.221888869994,51.36905418000242,53463.211135440004 2024-10-14,20:03:45.000,288,11016580,13565,0,1728936224,12967.262306729994,51.41134895999858,53463.18318696001 2024-10-14,20:03:46.000,288,11016729,13925,0,1728936225,12967.322933519994,51.38315244000114,53463.16921272 2024-10-14,20:03:47.000,288,11016612,13845,0,1728936226,12967.39703293,51.39725069999986,53463.162225600005 2024-10-14,20:03:48.000,288,11016632,13805,0,1728936227,12967.403769239994,51.38315244000114,53463.14825136 2024-10-14,20:03:49.000,288,11016644,14245,0,1728936228,12967.41050554999,51.36905418000242,53463.18318696001 2024-10-14,20:03:50.000,288,11016699,14005,0,1728936229,12967.43071447999,51.291513750002196,53463.24607104 2024-10-14,20:03:51.000,288,11016638,13845,0,1728936230,12967.423978169994,51.22807158000069,53463.1971612 2024-10-14,20:03:52.000,288,11016702,13885,0,1728936231,12967.43071447999,51.22807158000069,53463.19017408 2024-10-14,20:03:53.000,288,11016610,13885,0,1728936232,12967.403769239994,51.22102245000133,53463.1971612 2024-10-14,20:03:54.000,288,11016652,13925,0,1728936233,12967.34987875999,51.115285500003665,53463.21812256 2024-10-14,20:03:55.000,288,11016668,14085,0,1728936234,12967.275779349999,51.108236370004306,53463.09934152 2024-10-14,20:03:56.000,288,11016662,14045,0,1728936235,12967.242097799994,51.0447942000028,53463.14825136 2024-10-14,20:03:57.000,288,11016656,14045,0,1728936236,12967.167998389988,51.02364681000472,53463.16921272 2024-10-14,20:03:58.000,288,11016641,13885,0,1728936237,12967.161262079993,51.009548549998726,53463.15523848001 2024-10-14,20:03:59.000,288,11016640,13965,0,1728936238,12967.093898979998,51.009548549998726,53463.18318696001 2024-10-14,20:04:00.000,288,11016690,14165,0,1728936239,12967.046744810003,50.96725377000257,53463.22510968001 2024-10-14,20:04:01.000,288,11016622,13765,0,1728936240,12967.026535880002,50.97430290000193,53463.17619984001 2024-10-14,20:04:02.000,288,11016666,14365,0,1728936241,12966.979381709993,50.98840116000065,53463.16921272 2024-10-14,20:04:03.000,288,11016607,14085,0,1728936242,12966.965909090002,50.96725377000257,53463.18318696001 2024-10-14,20:04:04.000,288,11016636,14085,0,1728936243,12966.912018609997,50.93905724999786,53463.14825136 2024-10-14,20:04:05.000,288,11016593,13845,0,1728936244,12966.898545989992,50.96020464000321,53463.08536728001 2024-10-14,20:04:06.000,288,11016652,14405,0,1728936245,12966.878337059992,50.96020464000321,53463.19017408 2024-10-14,20:04:07.000,288,11016587,14125,0,1728936246,12966.912018609997,50.91790985999978,53463.12729 2024-10-14,20:04:08.000,288,11016570,14005,0,1728936247,12966.885073370002,50.90381160000106,53463.14126424 2024-10-14,20:04:09.000,288,11016619,13965,0,1728936248,12966.878337059992,50.882664210002986,53463.16921272 2024-10-14,20:04:10.000,288,11016652,14245,0,1728936249,12966.932227539997,50.847418559998914,53463.09934152 2024-10-14,20:04:11.000,288,11016625,14085,0,1728936250,12966.952436469997,50.82627117000084,53463.14825136 2024-10-14,20:04:12.000,288,11016683,14085,0,1728936251,12966.905282300002,50.7980746500034,53463.10632864001 2024-10-14,20:04:13.000,288,11016636,13885,0,1728936252,12966.912018609997,50.7980746500034,53463.12729 2024-10-14,20:04:14.000,288,11016645,14085,0,1728936253,12966.885073370002,50.80512378000276,53463.14126424 2024-10-14,20:04:15.000,288,11016641,14245,0,1728936254,12966.871600749997,50.79102552000404,53463.12729 2024-10-14,20:04:16.000,288,11016660,14085,0,1728936255,12966.784028720002,50.76987812999869,53463.13427712001 2024-10-14,20:04:17.000,288,11016603,13845,0,1728936256,12966.703193000001,50.840369429999555,53463.09934152 2024-10-14,20:04:18.000,288,11016642,13885,0,1728936257,12966.629093589996,50.896762470001704,53463.08536728001 2024-10-14,20:04:19.000,288,11016629,13885,0,1728936258,12966.58193942,50.95315551000385,53463.07139304 2024-10-14,20:04:20.000,288,11016602,14205,0,1728936259,12966.47415845999,50.98135203000129,53463.0923544 2024-10-14,20:04:21.000,288,11016642,14005,0,1728936260,12966.44047691,51.058892460001516,53463.08536728001 2024-10-14,20:04:22.000,288,11016641,14005,0,1728936261,12966.40005905,51.12938376000238,53463.12729 2024-10-14,20:04:23.000,288,11016620,13885,0,1728936262,12966.406795359995,51.242169839999406,53463.113315760005 2024-10-14,20:04:24.000,288,11016662,14285,0,1728936263,12966.41353166999,51.28446462000284,53463.09934152 2024-10-14,20:04:25.000,288,11016583,13925,0,1728936264,12966.41353166999,51.39725069999986,53463.113315760005 2024-10-14,20:04:26.000,288,11016645,14005,0,1728936265,12966.487631079995,51.45364374000201,53463.113315760005 2024-10-14,20:04:27.000,288,11016669,13885,0,1728936266,12966.53478524999,51.54528243000095,53463.07838016 2024-10-14,20:04:28.000,288,11016621,14125,0,1728936267,12966.642566210001,51.6016754700031,53463.10632864001 2024-10-14,20:04:29.000,288,11016654,14165,0,1728936268,12966.716665619992,51.58052807999775,53463.10632864001 2024-10-14,20:04:30.000,288,11016611,14045,0,1728936269,12966.777292409992,51.59462634000374,53463.14825136 2024-10-14,20:04:31.000,288,11016597,14045,0,1728936270,12966.851391819997,51.55938068999967,53463.14825136 2024-10-14,20:04:32.000,288,11016613,13885,0,1728936271,12966.851391819997,51.56642981999903,53463.10632864001 2024-10-14,20:04:33.000,288,11016570,14005,0,1728936272,12966.844655510002,51.481840259999444,53463.12729 2024-10-14,20:04:34.000,288,11016626,14245,0,1728936273,12966.831182889997,51.474791130000085,53463.0923544 2024-10-14,20:04:35.000,288,11016629,14205,0,1728936274,12966.817710269992,51.45364374000201,53463.23908392 2024-10-14,20:04:36.000,288,11016622,13925,0,1728936275,12966.790765029997,51.44659461000265,53463.211135440004 2024-10-14,20:04:37.000,288,11016655,14285,0,1728936276,12966.797501339992,51.46069287000137,53463.1971612 2024-10-14,20:04:38.000,288,11016611,14085,0,1728936277,12966.743610860001,51.5029876500048,53463.27401952001 2024-10-14,20:04:39.000,288,11016645,14245,0,1728936278,12966.62235728,51.5029876500048,53463.21812256 2024-10-14,20:04:40.000,288,11016650,13885,0,1728936279,12966.608884659996,51.54528243000095,53463.24607104 2024-10-14,20:04:41.000,288,11016608,14245,0,1728936280,12966.58193942,51.6369211199999,53463.30895512 2024-10-14,20:04:42.000,288,11016581,13965,0,1728936281,12966.507840009996,51.72855980999884,53463.25305816001 2024-10-14,20:04:43.000,288,11016602,14325,0,1728936282,12966.48089477,51.81314936999843,53463.21812256 2024-10-14,20:04:44.000,288,11016681,14085,0,1728936283,12966.42026798,51.883640669999295,53463.211135440004 2024-10-14,20:04:45.000,288,11016657,13845,0,1728936284,12966.427004289995,51.97527935999824,53463.25305816001 2024-10-14,20:04:46.000,288,11016613,14245,0,1728936285,12966.366377499995,52.03167240000039,53463.211135440004 2024-10-14,20:04:47.000,288,11016661,14285,0,1728936286,12966.346168569995,52.0951145700019,53463.1971612 2024-10-14,20:04:48.000,288,11016613,14125,0,1728936287,12966.325959639995,52.17970413000148,53463.2670324 2024-10-14,20:04:49.000,288,11016614,14045,0,1728936288,12966.31248701999,52.22904804000427,53463.22510968001 2024-10-14,20:04:50.000,288,11016646,14045,0,1728936289,12966.27206915999,52.23609717000363,53463.232096800006 2024-10-14,20:04:51.000,288,11016649,14045,0,1728936290,12966.21144236999,52.25019543000235,53463.2670324 2024-10-14,20:04:52.000,288,11016676,13965,0,1728936291,12966.184497129994,52.22199891000491,53463.30895512 2024-10-14,20:04:53.000,288,11016678,14125,0,1728936292,12966.11039771999,52.20790064999892,53463.232096800006 2024-10-14,20:04:54.000,288,11016622,14085,0,1728936293,12966.096925099999,52.08806544000254,53463.281006640005 2024-10-14,20:04:55.000,288,11016674,13965,0,1728936294,12966.069979859989,52.04577065999911,53463.30895512 2024-10-14,20:04:56.000,288,11016683,14085,0,1728936295,12966.043034619994,51.925935450002726,53463.29498088 2024-10-14,20:04:57.000,288,11016667,13725,0,1728936296,12966.009353069989,51.82019849999779,53463.28799376 2024-10-14,20:04:58.000,288,11016650,14245,0,1728936297,12965.995880449998,51.72855980999884,53463.329916480005 2024-10-14,20:04:59.000,288,11016636,14205,0,1728936298,12965.989144139989,51.67921590000333,53463.30895512 2024-10-14,20:05:00.000,288,11016655,14085,0,1728936299,12965.968935209989,51.524135040002875,53463.30196800001 2024-10-14,20:05:01.000,288,11016656,13765,0,1728936300,12966.009353069989,51.4888893899988,53463.31594224 2024-10-14,20:05:02.000,288,11016662,14045,0,1728936301,12965.989144139989,51.474791130000085,53463.30196800001 2024-10-14,20:05:03.000,288,11016661,14125,0,1728936302,12966.049770929989,51.474791130000085,53463.27401952001 2024-10-14,20:05:04.000,288,11016641,14245,0,1728936303,12966.049770929989,51.481840259999444,53463.30196800001 2024-10-14,20:05:05.000,288,11016648,14245,0,1728936304,12966.063243549994,51.56642981999903,53463.28799376 2024-10-14,20:05:06.000,288,11016683,14045,0,1728936305,12966.083452479994,51.57347894999839,53463.25305816001 2024-10-14,20:05:07.000,288,11016629,13885,0,1728936306,12966.11039771999,51.700363290001405,53463.24607104 2024-10-14,20:05:08.000,288,11016636,14045,0,1728936307,12966.036298309999,51.77790372000163,53463.2670324 2024-10-14,20:05:09.000,288,11016675,14165,0,1728936308,12966.063243549994,51.90478806000465,53463.2670324 2024-10-14,20:05:10.000,288,11016662,14165,0,1728936309,12966.002616759994,51.97527935999824,53463.27401952001 2024-10-14,20:05:11.000,288,11016686,13925,0,1728936310,12965.935253659998,52.07396718000382,53463.20414832001 2024-10-14,20:05:12.000,288,11016615,14085,0,1728936311,12965.928517349988,52.1938023900002,53463.21812256 2024-10-14,20:05:13.000,288,11016651,14085,0,1728936312,12965.908308419988,52.26429369000107,53463.21812256 2024-10-14,20:05:14.000,288,11016613,13805,0,1728936313,12965.928517349988,52.27134282000043,53463.17619984001 2024-10-14,20:05:15.000,288,11016603,13925,0,1728936314,12965.921781039993,52.36298150999937,53463.17619984001 2024-10-14,20:05:16.000,288,11016658,14085,0,1728936315,12965.894835799998,52.36298150999937,53463.22510968001 2024-10-14,20:05:17.000,288,11016632,13885,0,1728936316,12965.888099489988,52.37003063999873,53463.21812256 2024-10-14,20:05:18.000,288,11016627,13965,0,1728936317,12965.874626869998,52.25724456000171,53463.21812256 2024-10-14,20:05:19.000,288,11016632,13965,0,1728936318,12965.867890559988,52.22904804000427,53463.20414832001 2024-10-14,20:05:20.000,288,11016619,13845,0,1728936319,12965.840945319993,52.13036021999869,53463.20414832001 2024-10-14,20:05:21.000,288,11016631,14045,0,1728936320,12965.827472700003,52.02462327000103,53463.16921272 2024-10-14,20:05:22.000,288,11016684,13965,0,1728936321,12965.780318529993,51.95413197000016,53463.15523848001 2024-10-14,20:05:23.000,288,11016655,13845,0,1728936322,12965.733164359997,51.876591539999936,53463.0923544 2024-10-14,20:05:24.000,288,11016621,13765,0,1728936323,12965.733164359997,51.79200198000035,53463.15523848001 2024-10-14,20:05:25.000,288,11016684,14365,0,1728936324,12965.699482809992,51.742658070004836,53463.07838016 2024-10-14,20:05:26.000,288,11016652,13925,0,1728936325,12965.652328639997,51.756756330003554,53463.14825136 2024-10-14,20:05:27.000,288,11016711,13805,0,1728936326,12965.659064949992,51.77085459000227,53463.13427712001 2024-10-14,20:05:28.000,288,11016613,13925,0,1728936327,12965.645592330002,51.79905110999971,53463.12030288 2024-10-14,20:05:29.000,288,11016642,13725,0,1728936328,12965.665801260002,51.82019849999779,53463.12030288 2024-10-14,20:05:30.000,288,11016625,13965,0,1728936329,12965.659064949992,51.91183719000401,53463.05741880001 2024-10-14,20:05:31.000,288,11016663,13965,0,1728936330,12965.726428050002,51.932984580002085,53463.064405920006 2024-10-14,20:05:32.000,288,11016667,14165,0,1728936331,12965.780318529993,51.982328490004875,53463.05043168 2024-10-14,20:05:33.000,288,11016677,13725,0,1728936332,12965.867890559988,52.03167240000039,53463.03645744001 2024-10-14,20:05:34.000,288,11016700,13845,0,1728936333,12965.989144139989,52.06691805000446,53463.064405920006 2024-10-14,20:05:35.000,288,11016714,14005,0,1728936334,12965.995880449998,52.0951145700019,53463.05741880001 2024-10-14,20:05:36.000,288,11016690,13885,0,1728936335,12966.076716169999,52.14445848000469,53463.05043168 2024-10-14,20:05:37.000,288,11016638,13925,0,1728936336,12966.076716169999,52.12331108999933,53463.064405920006 2024-10-14,20:05:38.000,288,11016677,14005,0,1728936337,12966.036298309999,52.18675326000084,53463.07838016 2024-10-14,20:05:39.000,288,11016629,13805,0,1728936338,12966.063243549994,52.116261959999974,53462.98056048 2024-10-14,20:05:40.000,288,11016674,14165,0,1728936339,12965.989144139989,52.116261959999974,53463.05741880001 2024-10-14,20:05:41.000,288,11016662,14005,0,1728936340,12965.941989969993,52.0951145700019,53463.00850896001 2024-10-14,20:05:42.000,288,11016654,13925,0,1728936341,12965.834209009998,52.109212830000615,53463.00850896001 2024-10-14,20:05:43.000,288,11016632,13765,0,1728936342,12965.780318529993,52.06691805000446,53463.00152184 2024-10-14,20:05:44.000,288,11016726,13765,0,1728936343,12965.692746499997,52.00347588000295,53463.05043168 2024-10-14,20:05:45.000,288,11016666,14005,0,1728936344,12965.672537569997,52.059868919997825,53463.0224832 2024-10-14,20:05:46.000,288,11016656,14085,0,1728936345,12965.605174470002,52.03167240000039,53463.02947032 2024-10-14,20:05:47.000,288,11016671,13965,0,1728936346,12965.591701849997,52.052819789998466,53462.98754760001 2024-10-14,20:05:48.000,288,11016664,14085,0,1728936347,12965.564756610001,52.01052501000231,53463.03645744001 2024-10-14,20:05:49.000,288,11016636,13765,0,1728936348,12965.659064949992,52.01757414000167,53463.00850896001 2024-10-14,20:05:50.000,288,11016644,14005,0,1728936349,12965.645592330002,51.99642675000359,53462.98056048 2024-10-14,20:05:51.000,288,11016640,14165,0,1728936350,12965.746636980002,52.01052501000231,53463.0224832 2024-10-14,20:05:52.000,288,11016648,13805,0,1728936351,12965.787054840002,51.99642675000359,53463.03645744001 2024-10-14,20:05:53.000,288,11016652,14045,0,1728936352,12965.854417939998,51.982328490004875,53462.97357336 2024-10-14,20:05:54.000,288,11016615,13845,0,1728936353,12965.881363179993,51.96118109999952,53463.03645744001 2024-10-14,20:05:55.000,288,11016642,13725,0,1728936354,12965.935253659998,51.90478806000465,53463.00850896001 2024-10-14,20:05:56.000,288,11016638,13845,0,1728936355,12965.975671519998,51.91888632000337,53462.98754760001 2024-10-14,20:05:57.000,288,11016656,13925,0,1728936356,12966.022825689994,51.86954241000058,53463.02947032 2024-10-14,20:05:58.000,288,11016627,13885,0,1728936357,12966.056507239999,51.890689799998654,53463.00850896001 2024-10-14,20:05:59.000,288,11016683,14045,0,1728936358,12966.117134029999,51.91888632000337,53462.98056048 2024-10-14,20:06:00.000,288,11016636,13885,0,1728936359,12966.17776082,51.95413197000016,53463.00152184 2024-10-14,20:06:01.000,288,11016619,13805,0,1728936360,12966.19123343999,51.96118109999952,53462.98056048 2024-10-14,20:06:02.000,288,11016636,13805,0,1728936361,12966.27206915999,51.96823022999888,53462.98056048 2024-10-14,20:06:03.000,288,11016655,13925,0,1728936362,12966.245123919995,52.01052501000231,53462.96658624001 2024-10-14,20:06:04.000,288,11016657,14005,0,1728936363,12966.325959639995,51.989377620004234,53463.00850896001 2024-10-14,20:06:05.000,288,11016630,13965,0,1728936364,12966.31922333,52.03167240000039,53463.00152184 2024-10-14,20:06:06.000,288,11016559,13965,0,1728936365,12966.2990144,52.03167240000039,53462.994534720005 2024-10-14,20:06:07.000,288,11016645,13805,0,1728936366,12966.29227808999,52.04577065999911,53462.95959912 2024-10-14,20:06:08.000,288,11016686,13885,0,1728936367,12966.31248701999,52.01052501000231,53463.01549608001 2024-10-14,20:06:09.000,288,11016627,14005,0,1728936368,12966.33943226,51.99642675000359,53463.00152184 2024-10-14,20:06:10.000,288,11016655,13845,0,1728936369,12966.37985012,51.91183719000401,53462.96658624001 2024-10-14,20:06:11.000,288,11016638,13925,0,1728936370,12966.325959639995,51.876591539999936,53463.064405920006 2024-10-14,20:06:12.000,288,11016650,13965,0,1728936371,12966.35290487999,51.742658070004836,53463.00850896001 2024-10-14,20:06:13.000,288,11016599,14005,0,1728936372,12966.346168569995,51.67921590000333,53463.00850896001 2024-10-14,20:06:14.000,288,11016678,13805,0,1728936373,12966.325959639995,51.55938068999967,53463.0224832 2024-10-14,20:06:15.000,288,11016660,13725,0,1728936374,12966.325959639995,51.5029876500048,53463.03645744001 2024-10-14,20:06:16.000,288,11016654,13765,0,1728936375,12966.366377499995,51.44659461000265,53462.98754760001 2024-10-14,20:06:17.000,288,11016556,13645,0,1728936376,12966.37985012,51.481840259999444,53463.05043168 2024-10-14,20:06:18.000,288,11016589,14085,0,1728936377,12966.35964119,51.474791130000085,53463.064405920006 2024-10-14,20:06:19.000,288,11016654,13725,0,1728936378,12966.37985012,51.53823330000159,53463.03645744001 2024-10-14,20:06:20.000,288,11016615,13885,0,1728936379,12966.386586429995,51.58757721000438,53463.07139304 2024-10-14,20:06:21.000,288,11016601,13765,0,1728936380,12966.386586429995,51.68626503000269,53463.10632864001 2024-10-14,20:06:22.000,288,11016604,13805,0,1728936381,12966.46068584,51.756756330003554,53463.043444560004 2024-10-14,20:06:23.000,288,11016617,14085,0,1728936382,12966.48089477,51.883640669999295,53463.08536728001 2024-10-14,20:06:24.000,288,11016645,13925,0,1728936383,12966.49436738999,51.91888632000337,53463.07139304 2024-10-14,20:06:25.000,288,11016637,14245,0,1728936384,12966.58193942,51.99642675000359,53463.07139304 2024-10-14,20:06:26.000,288,11016667,13885,0,1728936385,12966.60214835,51.989377620004234,53463.13427712001 2024-10-14,20:06:27.000,288,11016671,13845,0,1728936386,12966.709929309996,52.04577065999911,53463.13427712001 2024-10-14,20:06:28.000,288,11016678,14165,0,1728936387,12966.790765029997,52.03167240000039,53463.0923544 2024-10-14,20:06:29.000,288,11016608,13885,0,1728936388,12966.932227539997,52.03872152999975,53463.01549608001 2024-10-14,20:06:30.000,288,11016622,13765,0,1728936389,12966.999590639993,52.01757414000167,53463.03645744001 2024-10-14,20:06:31.000,288,11016643,13845,0,1728936390,12967.073690049998,51.932984580002085,53463.08536728001 2024-10-14,20:06:32.000,288,11016646,14165,0,1728936391,12967.167998389988,51.89773892999801,53463.09934152 2024-10-14,20:06:33.000,288,11016623,14005,0,1728936392,12967.228625179989,51.86249328000122,53463.13427712001 2024-10-14,20:06:34.000,288,11016608,13925,0,1728936393,12967.302724589994,51.763805460002914,53463.13427712001 2024-10-14,20:06:35.000,288,11016633,14205,0,1728936394,12967.343142449994,51.7356089399982,53463.20414832001 2024-10-14,20:06:36.000,288,11016670,13765,0,1728936395,12967.39703293,51.68626503000269,53463.281006640005 2024-10-14,20:06:37.000,288,11016632,14085,0,1728936396,12967.41050554999,51.643970249999256,53463.31594224 2024-10-14,20:06:38.000,288,11016634,13965,0,1728936397,12967.43071447999,51.56642981999903,53463.30196800001 2024-10-14,20:06:39.000,288,11016599,14045,0,1728936398,12967.41050554999,51.55938068999967,53463.329916480005 2024-10-14,20:06:40.000,288,11016653,14005,0,1728936399,12967.39029661999,51.56642981999903,53463.32292936001 2024-10-14,20:06:41.000,288,11016563,13965,0,1728936400,12967.403769239994,51.524135040002875,53463.35087784001 2024-10-14,20:06:42.000,288,11016628,13925,0,1728936401,12967.423978169994,51.57347894999839,53463.32292936001 2024-10-14,20:06:43.000,288,11016649,14085,0,1728936402,12967.41724186,51.57347894999839,53463.34389072001 2024-10-14,20:06:44.000,288,11016627,13845,0,1728936403,12967.444187099994,51.6016754700031,53463.399787680006 2024-10-14,20:06:45.000,288,11016619,14125,0,1728936404,12967.464396029995,51.66511764000461,53463.37183920001 2024-10-14,20:06:46.000,288,11016645,14165,0,1728936405,12967.47786865,51.67216677000397,53463.38581344 2024-10-14,20:06:47.000,288,11016611,14125,0,1728936406,12967.55196805999,51.749707200004195,53463.399787680006 2024-10-14,20:06:48.000,288,11016661,13965,0,1728936407,12967.57217698999,51.79200198000035,53463.476646 2024-10-14,20:06:49.000,288,11016598,14085,0,1728936408,12967.65301270999,51.86249328000122,53463.497607360005 2024-10-14,20:06:50.000,288,11016596,14085,0,1728936409,12967.71363949999,51.89773892999801,53463.44171040001 2024-10-14,20:06:51.000,288,11016648,14045,0,1728936410,12967.80121153,51.932984580002085,53463.44171040001 2024-10-14,20:06:52.000,288,11016602,14205,0,1728936411,12967.814684149991,51.91183719000401,53463.44171040001 2024-10-14,20:06:53.000,288,11016605,13885,0,1728936412,12967.875310939991,51.97527935999824,53463.46267176 2024-10-14,20:06:54.000,288,11016631,14005,0,1728936413,12967.895519869991,51.9470828400008,53463.45568464 2024-10-14,20:06:55.000,288,11016626,14045,0,1728936414,12967.868574629996,51.91888632000337,53463.50459448 2024-10-14,20:06:56.000,288,11016630,14085,0,1728936415,12967.84162939,51.85544415000186,53463.50459448 2024-10-14,20:06:57.000,288,11016657,13925,0,1728936416,12967.774266289991,51.80610023999907,53463.55350432 2024-10-14,20:06:58.000,288,11016676,14045,0,1728936417,12967.686694259995,51.7356089399982,53463.59542704 2024-10-14,20:06:59.000,288,11016691,14125,0,1728936418,12967.55870437,51.707412420000765,53463.67228536 2024-10-14,20:07:00.000,288,11016622,13925,0,1728936419,12967.49807758,51.714461550000124,53463.70722096001 2024-10-14,20:07:01.000,288,11016622,14165,0,1728936420,12967.403769239994,51.651019379998615,53463.67927248001 2024-10-14,20:07:02.000,288,11016631,14085,0,1728936421,12967.322933519994,51.66511764000461,53463.63734976001 2024-10-14,20:07:03.000,288,11016645,13885,0,1728936422,12967.275779349999,51.67921590000333,53463.68625960001 2024-10-14,20:07:04.000,288,11016642,14245,0,1728936423,12967.302724589994,51.763805460002914,53463.665298240005 2024-10-14,20:07:05.000,288,11016616,14125,0,1728936424,12967.343142449994,51.78495285000099,53463.665298240005 2024-10-14,20:07:06.000,288,11016674,13845,0,1728936425,12967.376823999999,51.86954241000058,53463.67228536 2024-10-14,20:07:07.000,288,11016623,14085,0,1728936426,12967.47786865,51.95413197000016,53463.70023384 2024-10-14,20:07:08.000,288,11016702,13845,0,1728936427,12967.484604959995,52.01757414000167,53463.68625960001 2024-10-14,20:07:09.000,288,11016588,14005,0,1728936428,12967.61259484999,52.0951145700019,53463.70023384 2024-10-14,20:07:10.000,288,11016609,13765,0,1728936429,12967.70016688,52.116261959999974,53463.74215656 2024-10-14,20:07:11.000,288,11016666,14005,0,1728936430,12967.794475219991,52.18675326000084,53463.714208080004 2024-10-14,20:07:12.000,288,11016616,13765,0,1728936431,12967.888783559996,52.25724456000171,53463.7211952 2024-10-14,20:07:13.000,288,11016605,13965,0,1728936432,12967.976355589992,52.27134282000043,53463.735169440006 2024-10-14,20:07:14.000,288,11016603,14005,0,1728936433,12967.969619279997,52.285441079999146,53463.72818232001 2024-10-14,20:07:15.000,288,11016684,13725,0,1728936434,12967.861838320001,52.25019543000235,53463.70023384 2024-10-14,20:07:16.000,288,11016676,14045,0,1728936435,12967.84162939,52.26429369000107,53463.68625960001 2024-10-14,20:07:17.000,288,11016605,13725,0,1728936436,12967.73384842999,52.26429369000107,53463.75613080001 2024-10-14,20:07:18.000,288,11016574,14045,0,1728936437,12967.61933116,52.25019543000235,53463.75613080001 2024-10-14,20:07:19.000,288,11016620,13885,0,1728936438,12967.51155019999,52.22904804000427,53463.75613080001 2024-10-14,20:07:20.000,288,11016570,13805,0,1728936439,12967.444187099994,52.1938023900002,53463.7211952 2024-10-14,20:07:21.000,288,11016610,14085,0,1728936440,12967.343142449994,52.18675326000084,53463.74914368 2024-10-14,20:07:22.000,288,11016623,14085,0,1728936441,12967.336406139999,52.17970413000148,53463.76311792 2024-10-14,20:07:23.000,288,11016588,14045,0,1728936442,12967.309460899989,52.18675326000084,53463.832989120005 2024-10-14,20:07:24.000,288,11016651,13925,0,1728936443,12967.322933519994,52.18675326000084,53463.784079280005 2024-10-14,20:07:25.000,288,11016580,14045,0,1728936444,12967.316197209999,52.1938023900002,53463.76311792 2024-10-14,20:07:26.000,288,11016618,13885,0,1728936445,12967.32966982999,52.18675326000084,53463.81202776 2024-10-14,20:07:27.000,288,11016628,13685,0,1728936446,12967.343142449994,52.20790064999892,53463.87491184001 2024-10-14,20:07:28.000,288,11016573,14085,0,1728936447,12967.423978169994,52.21494977999828,53463.87491184001 2024-10-14,20:07:29.000,288,11016608,13845,0,1728936448,12967.423978169994,52.299539339997864,53463.86792472 2024-10-14,20:07:30.000,288,11016636,13925,0,1728936449,12967.423978169994,52.31363760000386,53463.85395048001 2024-10-14,20:07:31.000,288,11016620,13925,0,1728936450,12967.43071447999,52.341834120001295,53463.81901488 2024-10-14,20:07:32.000,288,11016606,13965,0,1728936451,12967.41724186,52.341834120001295,53463.88888608 2024-10-14,20:07:33.000,288,11016659,14045,0,1728936452,12967.403769239994,52.37707976999809,53463.83997624 2024-10-14,20:07:34.000,288,11016620,13725,0,1728936453,12967.383560309994,52.41937455000152,53463.92382168001 2024-10-14,20:07:35.000,288,11016605,13845,0,1728936454,12967.343142449994,52.37003063999873,53463.9308088 2024-10-14,20:07:36.000,288,11016668,13885,0,1728936455,12967.32966982999,52.384128900004725,53463.94478304001 2024-10-14,20:07:37.000,288,11016612,14085,0,1728936456,12967.363351379994,52.37707976999809,53463.951770160005 2024-10-14,20:07:38.000,288,11016619,13885,0,1728936457,12967.343142449994,52.37707976999809,53463.94478304001 2024-10-14,20:07:39.000,288,11016662,13845,0,1728936458,12967.356615069999,52.341834120001295,53463.93779592 2024-10-14,20:07:40.000,288,11016598,13925,0,1728936459,12967.39029661999,52.327735860002576,53463.94478304001 2024-10-14,20:07:41.000,288,11016597,13565,0,1728936460,12967.41050554999,52.327735860002576,53463.95875728 2024-10-14,20:07:42.000,288,11016613,13645,0,1728936461,12967.444187099994,52.299539339997864,53463.9657444 2024-10-14,20:07:43.000,288,11016646,13965,0,1728936462,12967.45765972,52.27839194999979,53463.97971864 2024-10-14,20:07:44.000,288,11016645,13885,0,1728936463,12967.49134126999,52.26429369000107,53464.00766712 2024-10-14,20:07:45.000,288,11016635,13925,0,1728936464,12967.484604959995,52.3065884700045,53463.97273152001 2024-10-14,20:07:46.000,288,11016624,13845,0,1728936465,12967.47786865,52.384128900004725,53464.02164136001 2024-10-14,20:07:47.000,288,11016642,14005,0,1728936466,12967.45765972,52.461669329997676,53463.97273152001 2024-10-14,20:07:48.000,288,11016601,14085,0,1728936467,12967.45765972,52.42642368000088,53463.95875728 2024-10-14,20:07:49.000,288,11016613,13925,0,1728936468,12967.403769239994,52.511013240000466,53463.94478304001 2024-10-14,20:07:50.000,288,11016602,13805,0,1728936469,12967.356615069999,52.518062369999825,53463.98670576 2024-10-14,20:07:51.000,288,11016562,13805,0,1728936470,12967.34987875999,52.50396411000111,53463.98670576 2024-10-14,20:07:52.000,288,11016619,13765,0,1728936471,12967.316197209999,52.48986585000239,53463.9657444 2024-10-14,20:07:53.000,288,11016658,13925,0,1728936472,12967.316197209999,52.44757106999896,53463.93779592 2024-10-14,20:07:54.000,288,11016606,14165,0,1728936473,12967.383560309994,52.391178030004085,53463.97273152001 2024-10-14,20:07:55.000,288,11016595,13565,0,1728936474,12967.356615069999,52.334784990001936,53463.99369288001 2024-10-14,20:07:56.000,288,11016612,13725,0,1728936475,12967.356615069999,52.3065884700045,53464.07753832 2024-10-14,20:07:57.000,288,11016657,14005,0,1728936476,12967.403769239994,52.27839194999979,53464.0356156 2024-10-14,20:07:58.000,288,11016679,13805,0,1728936477,12967.43071447999,52.1938023900002,53464.04260272001 2024-10-14,20:07:59.000,288,11016599,13885,0,1728936478,12967.464396029995,52.165605870002764,53464.02862848 2024-10-14,20:08:00.000,288,11016592,13805,0,1728936479,12967.525022819995,52.22904804000427,53464.11247392001 2024-10-14,20:08:01.000,288,11016622,13885,0,1728936480,12967.565440679995,52.23609717000363,53464.13343528 2024-10-14,20:08:02.000,288,11016565,13765,0,1728936481,12967.61259484999,52.341834120001295,53464.14740952 2024-10-14,20:08:03.000,288,11016670,14405,0,1728936482,12967.65974902,52.37707976999809,53464.14042240001 2024-10-14,20:08:04.000,288,11016635,13805,0,1728936483,12967.65974902,52.48986585000239,53464.12644816 2024-10-14,20:08:05.000,288,11016625,13805,0,1728936484,12967.70016688,52.560357150003256,53464.18234512001 2024-10-14,20:08:06.000,288,11016614,13725,0,1728936485,12967.65974902,52.63084845000412,53464.16138376001 2024-10-14,20:08:07.000,288,11016612,13885,0,1728936486,12967.686694259995,52.76478191999922,53464.19631936 2024-10-14,20:08:08.000,288,11016648,14045,0,1728936487,12967.65974902,52.87051887000416,53464.14740952 2024-10-14,20:08:09.000,288,11016571,13965,0,1728936488,12967.65301270999,52.94805930000439,53464.11247392001 2024-10-14,20:08:10.000,288,11016592,14125,0,1728936489,12967.626067469995,52.95510843000375,53464.15439664 2024-10-14,20:08:11.000,288,11016597,13885,0,1728936490,12967.59912223,52.9974032099999,53464.16138376001 2024-10-14,20:08:12.000,288,11016589,13885,0,1728936491,12967.525022819995,53.00445233999926,53464.21029360001 2024-10-14,20:08:13.000,288,11016645,13805,0,1728936492,12967.484604959995,52.99035408000054,53464.15439664 2024-10-14,20:08:14.000,288,11016588,13605,0,1728936493,12967.41050554999,52.919862779999676,53464.14042240001 2024-10-14,20:08:15.000,288,11016613,13885,0,1728936494,12967.383560309994,52.88461713000288,53464.12644816 2024-10-14,20:08:16.000,288,11016575,14005,0,1728936495,12967.282515659994,52.77888017999794,53464.15439664 2024-10-14,20:08:17.000,288,11016563,13565,0,1728936496,12967.255570419999,52.72248714000307,53464.07753832 2024-10-14,20:08:18.000,288,11016617,14285,0,1728936497,12967.262306729994,52.63084845000412,53464.119461040005 2024-10-14,20:08:19.000,288,11016618,13645,0,1728936498,12967.262306729994,52.518062369999825,53464.14740952 2024-10-14,20:08:20.000,288,11016642,14085,0,1728936499,12967.235361489998,52.45462019999832,53464.119461040005 2024-10-14,20:08:21.000,288,11016638,14325,0,1728936500,12967.215152559998,52.35593238000001,53464.12644816 2024-10-14,20:08:22.000,288,11016566,14245,0,1728936501,12967.188207319989,52.292490209998505,53464.168370880005 2024-10-14,20:08:23.000,288,11016641,13925,0,1728936502,12967.188207319989,52.22199891000491,53464.08452544 2024-10-14,20:08:24.000,288,11016609,14005,0,1728936503,12967.194943629998,52.24314630000299,53464.049589840004 2024-10-14,20:08:25.000,288,11016563,13965,0,1728936504,12967.161262079993,52.285441079999146,53464.070551200006 2024-10-14,20:08:26.000,288,11016589,14045,0,1728936505,12967.087162669988,52.391178030004085,53464.070551200006 2024-10-14,20:08:27.000,288,11016656,13925,0,1728936506,12967.127580529988,52.44757106999896,53464.07753832 2024-10-14,20:08:28.000,288,11016658,14005,0,1728936507,12967.107371599988,52.5392097599979,53464.02164136001 2024-10-14,20:08:29.000,288,11016626,13685,0,1728936508,12967.093898979998,52.64494671000284,53464.01465424001 2024-10-14,20:08:30.000,288,11016638,13765,0,1728936509,12967.141053149993,52.77183104999858,53463.97971864 2024-10-14,20:08:31.000,288,11016608,13765,0,1728936510,12967.147789459988,52.919862779999676,53463.97273152001 2024-10-14,20:08:32.000,288,11016574,14005,0,1728936511,12967.154525769998,53.032648860003974,53463.98670576 2024-10-14,20:08:33.000,288,11016623,13765,0,1728936512,12967.167998389988,53.11723842000356,53463.98670576 2024-10-14,20:08:34.000,288,11016593,13885,0,1728936513,12967.194943629998,53.208877110002504,53463.951770160005 2024-10-14,20:08:35.000,288,11016606,14005,0,1728936514,12967.235361489998,53.2441227599993,53463.92382168001 2024-10-14,20:08:36.000,288,11016619,14205,0,1728936515,12967.242097799994,53.28641754000273,53463.9657444 2024-10-14,20:08:37.000,288,11016593,14085,0,1728936516,12967.302724589994,53.31461406000017,53463.9308088 2024-10-14,20:08:38.000,288,11016639,14085,0,1728936517,12967.295988279999,53.23002450000058,53463.902860320006 2024-10-14,20:08:39.000,288,11016606,13925,0,1728936518,12967.356615069999,53.208877110002504,53463.881898960004 2024-10-14,20:08:40.000,288,11016669,14205,0,1728936519,12967.343142449994,53.12428755000292,53463.90984744 2024-10-14,20:08:41.000,288,11016659,13885,0,1728936520,12967.343142449994,53.06789451000077,53463.90984744 2024-10-14,20:08:42.000,288,11016576,14165,0,1728936521,12967.309460899989,53.01150146999862,53463.91683456 2024-10-14,20:08:43.000,288,11016617,13925,0,1728936522,12967.356615069999,52.87756800000352,53463.951770160005 2024-10-14,20:08:44.000,288,11016635,14045,0,1728936523,12967.316197209999,52.87756800000352,53463.902860320006 2024-10-14,20:08:45.000,288,11016607,13925,0,1728936524,12967.215152559998,52.792978440003935,53463.97273152001 2024-10-14,20:08:46.000,288,11016611,14205,0,1728936525,12967.167998389988,52.71543801000371,53463.88888608 2024-10-14,20:08:47.000,288,11016606,14045,0,1728936526,12967.181471009993,52.77888017999794,53463.90984744 2024-10-14,20:08:48.000,288,11016613,13925,0,1728936527,12967.114107909998,52.792978440003935,53463.832989120005 2024-10-14,20:08:49.000,288,11016613,14245,0,1728936528,12967.040008499993,52.8634697400048,53463.84696336001 2024-10-14,20:08:50.000,288,11016570,14285,0,1728936529,12966.992854329997,52.95510843000375,53463.87491184001 2024-10-14,20:08:51.000,288,11016627,13965,0,1728936530,12966.979381709993,53.096091029998206,53463.8609376 2024-10-14,20:08:52.000,288,11016579,14045,0,1728936531,12966.959172779993,53.23707362999994,53463.784079280005 2024-10-14,20:08:53.000,288,11016602,13965,0,1728936532,12966.925491230002,53.378056230001675,53463.74914368 2024-10-14,20:08:54.000,288,11016579,13965,0,1728936533,12966.952436469997,53.44854753000254,53463.74914368 2024-10-14,20:08:55.000,288,11016594,14045,0,1728936534,12967.006326950002,53.50494057000469,53463.75613080001 2024-10-14,20:08:56.000,288,11016617,14045,0,1728936535,12967.040008499993,53.554284480000206,53463.70722096001 2024-10-14,20:08:57.000,288,11016636,13925,0,1728936536,12967.127580529988,53.561333609999565,53463.7211952 2024-10-14,20:08:58.000,288,11016614,13925,0,1728936537,12967.208416249989,53.54723535000085,53463.665298240005 2024-10-14,20:08:59.000,288,11016550,14005,0,1728936538,12967.248834109989,53.50494057000469,53463.70023384 2024-10-14,20:09:00.000,288,11016600,13725,0,1728936539,12967.309460899989,53.392154490000394,53463.72818232001 2024-10-14,20:09:01.000,288,11016593,13885,0,1728936540,12967.403769239994,53.30051580000145,53463.75613080001 2024-10-14,20:09:02.000,288,11016620,13925,0,1728936541,12967.464396029995,53.23707362999994,53463.74914368 2024-10-14,20:09:03.000,288,11016659,13885,0,1728936542,12967.504813889995,53.1101892900042,53463.735169440006 2024-10-14,20:09:04.000,288,11016620,14085,0,1728936543,12967.525022819995,53.01855059999798,53463.735169440006 2024-10-14,20:09:05.000,288,11016560,13885,0,1728936544,12967.55870437,52.94805930000439,53463.72818232001 2024-10-14,20:09:06.000,288,11016631,13845,0,1728936545,12967.565440679995,52.91281365000032,53463.74215656 2024-10-14,20:09:07.000,288,11016611,13725,0,1728936546,12967.504813889995,52.800027570003294,53463.80504064001 2024-10-14,20:09:08.000,288,11016620,14285,0,1728936547,12967.49134126999,52.83527322000009,53463.77709216001 2024-10-14,20:09:09.000,288,11016619,14005,0,1728936548,12967.45765972,52.84232234999945,53463.72818232001 2024-10-14,20:09:10.000,288,11016612,13845,0,1728936549,12967.43071447999,52.89166626000224,53463.74914368 2024-10-14,20:09:11.000,288,11016549,13565,0,1728936550,12967.43745079,52.96215756000311,53463.77010504 2024-10-14,20:09:12.000,288,11016630,14085,0,1728936551,12967.45092340999,53.096091029998206,53463.77010504 2024-10-14,20:09:13.000,288,11016461,13805,0,1728936552,12967.47786865,53.18068058999779,53463.7211952 2024-10-14,20:09:14.000,288,11016601,14125,0,1728936553,12967.53849544,53.194778850003786,53463.79805352 2024-10-14,20:09:15.000,288,11016573,13965,0,1728936554,12967.55196805999,53.27936841000337,53463.77010504 2024-10-14,20:09:16.000,288,11016583,13925,0,1728936555,12967.67995795,53.27936841000337,53463.77709216001 2024-10-14,20:09:17.000,288,11016685,13725,0,1728936556,12967.774266289991,53.26527015000465,53463.74914368 2024-10-14,20:09:18.000,288,11016585,13925,0,1728936557,12967.855102009991,53.27231928000401,53463.76311792 2024-10-14,20:09:19.000,288,11016600,14245,0,1728936558,12967.929201419996,53.25117188999866,53463.784079280005 2024-10-14,20:09:20.000,288,11016694,13765,0,1728936559,12967.983091900001,53.208877110002504,53463.81202776 2024-10-14,20:09:21.000,288,11016598,14085,0,1728936560,12968.010037139997,53.152484070000355,53463.82600200001 2024-10-14,20:09:22.000,288,11016655,14085,0,1728936561,12968.036982379992,53.06789451000077,53463.82600200001 2024-10-14,20:09:23.000,288,11016595,13925,0,1728936562,12968.016773449992,52.99035408000054,53463.902860320006 2024-10-14,20:09:24.000,288,11016663,13965,0,1728936563,12968.003300830002,52.969206690002466,53463.86792472 2024-10-14,20:09:25.000,288,11016543,14085,0,1728936564,12968.016773449992,52.89166626000224,53463.902860320006 2024-10-14,20:09:26.000,288,11016624,13885,0,1728936565,12967.969619279997,52.90576452000096,53463.99369288001 2024-10-14,20:09:27.000,288,11016704,13845,0,1728936566,12967.929201419996,52.91281365000032,53463.95875728 2024-10-14,20:09:28.000,288,11016608,14005,0,1728936567,12967.902256180001,52.88461713000288,53463.9308088 2024-10-14,20:09:29.000,288,11016633,13925,0,1728936568,12967.834893079991,52.96215756000311,53464.0356156 2024-10-14,20:09:30.000,288,11016674,13765,0,1728936569,12967.7810026,52.96215756000311,53463.98670576 2024-10-14,20:09:31.000,288,11016604,13605,0,1728936570,12967.787738909996,52.99035408000054,53463.97971864 2024-10-14,20:09:32.000,288,11016624,13805,0,1728936571,12967.767529979996,52.983304950001184,53463.9657444 2024-10-14,20:09:33.000,288,11016617,13685,0,1728936572,12967.828156769996,53.01855059999798,53464.0356156 2024-10-14,20:09:34.000,288,11016640,13845,0,1728936573,12967.848365699996,53.00445233999926,53464.070551200006 2024-10-14,20:09:35.000,288,11016560,13645,0,1728936574,12967.868574629996,53.01150146999862,53464.0356156 2024-10-14,20:09:36.000,288,11016617,13925,0,1728936575,12967.935937729992,52.969206690002466,53464.049589840004 2024-10-14,20:09:37.000,288,11016631,13565,0,1728936576,12968.003300830002,52.89166626000224,53464.02862848 2024-10-14,20:09:38.000,288,11016592,13925,0,1728936577,12968.117818099992,52.84232234999945,53464.02862848 2024-10-14,20:09:39.000,288,11016607,13925,0,1728936578,12968.171708579997,52.757732789999864,53464.14740952 2024-10-14,20:09:40.000,288,11016602,14165,0,1728936579,12968.239071679993,52.63789758000348,53464.16138376001 2024-10-14,20:09:41.000,288,11016647,13805,0,1728936580,12968.306434779988,52.518062369999825,53464.14740952 2024-10-14,20:09:42.000,288,11016616,14125,0,1728936581,12968.360325259993,52.41232542000216,53464.14042240001 2024-10-14,20:09:43.000,288,11016623,13925,0,1728936582,12968.346852639988,52.292490209998505,53464.1054868 2024-10-14,20:09:44.000,288,11016628,13965,0,1728936583,12968.306434779988,52.20085151999956,53464.14740952 2024-10-14,20:09:45.000,288,11016609,14005,0,1728936584,12968.272753229998,52.116261959999974,53464.14740952 2024-10-14,20:09:46.000,288,11016606,13765,0,1728936585,12968.225599060002,52.03167240000039,53464.16138376001 2024-10-14,20:09:47.000,288,11016600,13885,0,1728936586,12968.117818099992,52.00347588000295,53464.2452292 2024-10-14,20:09:48.000,288,11016645,14085,0,1728936587,12968.030246069997,51.95413197000016,53464.18933224001 2024-10-14,20:09:49.000,288,11016631,13885,0,1728936588,12967.983091900001,51.9470828400008,53464.19631936 2024-10-14,20:09:50.000,288,11016638,14005,0,1728936589,12967.855102009991,51.940033710001444,53464.2452292 2024-10-14,20:09:51.000,288,11016650,14125,0,1728936590,12967.828156769996,51.932984580002085,53464.217280720004 2024-10-14,20:09:52.000,288,11016604,13885,0,1728936591,12967.727112119996,51.925935450002726,53464.18234512001 2024-10-14,20:09:53.000,288,11016665,14045,0,1728936592,12967.70016688,51.97527935999824,53464.168370880005 2024-10-14,20:09:54.000,288,11016580,13725,0,1728936593,12967.67995795,51.99642675000359,53464.14740952 2024-10-14,20:09:55.000,288,11016645,13885,0,1728936594,12967.73384842999,52.02462327000103,53464.14042240001 2024-10-14,20:09:56.000,288,11016615,13885,0,1728936595,12967.72037581,52.059868919997825,53464.12644816 2024-10-14,20:09:57.000,288,11016598,14045,0,1728936596,12967.774266289991,52.13740934999805,53464.16138376001 2024-10-14,20:09:58.000,288,11016701,14245,0,1728936597,12967.855102009991,52.17970413000148,53464.16138376001 2024-10-14,20:09:59.000,288,11016597,14125,0,1728936598,12967.969619279997,52.20085151999956,53464.19631936 2024-10-14,20:10:00.000,288,11016582,13805,0,1728936599,12968.030246069997,52.1938023900002,53464.14740952 2024-10-14,20:10:01.000,288,11016608,13965,0,1728936600,12968.050454999997,52.24314630000299,53464.238242080006 2024-10-14,20:10:02.000,288,11016633,14085,0,1728936601,12968.138027029992,52.22904804000427,53464.23125496001 2024-10-14,20:10:03.000,288,11016611,14205,0,1728936602,12968.164972270002,52.21494977999828,53464.217280720004 2024-10-14,20:10:04.000,288,11016591,13845,0,1728936603,12968.205390130002,52.13740934999805,53464.22426784 2024-10-14,20:10:05.000,288,11016589,14045,0,1728936604,12968.205390130002,52.165605870002764,53464.23125496001 2024-10-14,20:10:06.000,288,11016643,14205,0,1728936605,12968.178444889993,52.07396718000382,53464.25221632 2024-10-14,20:10:07.000,288,11016636,13885,0,1728936606,12968.151499649997,52.03872152999975,53464.32208752 2024-10-14,20:10:08.000,288,11016664,14125,0,1728936607,12968.144763340002,51.99642675000359,53464.32907464001 2024-10-14,20:10:09.000,288,11016598,13805,0,1728936608,12968.117818099992,51.91183719000401,53464.36401024 2024-10-14,20:10:10.000,288,11016603,14125,0,1728936609,12968.070663929997,51.925935450002726,53464.35702312001 2024-10-14,20:10:11.000,288,11016605,13765,0,1728936610,12968.036982379992,51.95413197000016,53464.4199072 2024-10-14,20:10:12.000,288,11016541,13925,0,1728936611,12968.063927620002,51.925935450002726,53464.44086856 2024-10-14,20:10:13.000,288,11016639,14205,0,1728936612,12968.090872859997,51.89773892999801,53464.503752640005 2024-10-14,20:10:14.000,288,11016648,14245,0,1728936613,12968.117818099992,51.982328490004875,53464.48279128 2024-10-14,20:10:15.000,288,11016569,13965,0,1728936614,12968.212126439998,52.00347588000295,53464.573623840006 2024-10-14,20:10:16.000,288,11016610,13765,0,1728936615,12968.279489539993,52.02462327000103,53464.53170112 2024-10-14,20:10:17.000,288,11016598,13965,0,1728936616,12968.380534189993,52.13036021999869,53464.4897784 2024-10-14,20:10:18.000,288,11016605,13845,0,1728936617,12968.481578839994,52.1938023900002,53464.51073976 2024-10-14,20:10:19.000,288,11016617,14205,0,1728936618,12968.56915086999,52.27134282000043,53464.5596496 2024-10-14,20:10:20.000,288,11016653,14165,0,1728936619,12968.67693183,52.341834120001295,53464.61554656001 2024-10-14,20:10:21.000,288,11016581,14165,0,1728936620,12968.71061337999,52.3065884700045,53464.60855944 2024-10-14,20:10:22.000,288,11016668,14125,0,1728936621,12968.75103123999,52.327735860002576,53464.59458520001 2024-10-14,20:10:23.000,288,11016645,14005,0,1728936622,12968.784712789995,52.3065884700045,53464.6295208 2024-10-14,20:10:24.000,288,11016651,14085,0,1728936623,12968.73755862,52.27134282000043,53464.65746928 2024-10-14,20:10:25.000,288,11016606,13925,0,1728936624,12968.69040444999,52.17265500000212,53464.65746928 2024-10-14,20:10:26.000,288,11016552,13925,0,1728936625,12968.62977765999,52.102163700001256,53464.72734048 2024-10-14,20:10:27.000,288,11016650,14085,0,1728936626,12968.562414559994,51.99642675000359,53464.74830184 2024-10-14,20:10:28.000,288,11016633,14005,0,1728936627,12968.461369909994,51.883640669999295,53464.741314720006 2024-10-14,20:10:29.000,288,11016588,14085,0,1728936628,12968.400743119993,51.81314936999843,53464.77625032 2024-10-14,20:10:30.000,288,11016702,14005,0,1728936629,12968.340116329993,51.72151067999948,53464.81118592001 2024-10-14,20:10:31.000,288,11016604,14045,0,1728936630,12968.252544299998,51.67921590000333,53464.8041988 2024-10-14,20:10:32.000,288,11016667,13765,0,1728936631,12968.252544299998,51.6369211199999,53464.8041988 2024-10-14,20:10:33.000,288,11016660,14045,0,1728936632,12968.259280609993,51.67216677000397,53464.839134400005 2024-10-14,20:10:34.000,288,11016657,13965,0,1728936633,12968.292962159998,51.749707200004195,53464.84612152 2024-10-14,20:10:35.000,288,11016649,13805,0,1728936634,12968.326643709988,51.79905110999971,53464.790224560005 2024-10-14,20:10:36.000,288,11016598,13925,0,1728936635,12968.420952049994,51.883640669999295,53464.83214728001 2024-10-14,20:10:37.000,288,11016644,13885,0,1728936636,12968.495051459999,51.940033710001444,53464.83214728001 2024-10-14,20:10:38.000,288,11016611,13765,0,1728936637,12968.54894193999,52.06691805000446,53464.77625032 2024-10-14,20:10:39.000,288,11016596,13925,0,1728936638,12968.663459209994,52.13036021999869,53464.81817304 2024-10-14,20:10:40.000,288,11016671,14245,0,1728936639,12968.784712789995,52.165605870002764,53464.82516016 2024-10-14,20:10:41.000,288,11016649,13725,0,1728936640,12968.83860327,52.22904804000427,53464.86009576001 2024-10-14,20:10:42.000,288,11016619,13925,0,1728936641,12968.93291160999,52.20085151999956,53464.90201848001 2024-10-14,20:10:43.000,288,11016649,13885,0,1728936642,12968.986802089996,52.14445848000469,53464.89503136 2024-10-14,20:10:44.000,288,11016611,13885,0,1728936643,12969.013747329991,52.102163700001256,53464.95092832001 2024-10-14,20:10:45.000,288,11016619,13965,0,1728936644,12969.013747329991,51.99642675000359,53464.92297984 2024-10-14,20:10:46.000,288,11016629,14045,0,1728936645,12969.02048364,51.9470828400008,53464.93695408 2024-10-14,20:10:47.000,288,11016625,14045,0,1728936646,12968.993538399991,51.79905110999971,53464.888044240004 2024-10-14,20:10:48.000,288,11016601,13925,0,1728936647,12969.007011019996,51.72151067999948,53465.02778664001 2024-10-14,20:10:49.000,288,11016569,13845,0,1728936648,12968.97332946999,51.651019379998615,53465.02778664001 2024-10-14,20:10:50.000,288,11016599,14125,0,1728936649,12968.95985685,51.60872460000246,53465.006825280005 2024-10-14,20:10:51.000,288,11016687,13885,0,1728936650,12968.926175299996,51.58757721000438,53465.0138124 2024-10-14,20:10:52.000,288,11016625,14005,0,1728936651,12968.87902113,51.59462634000374,53465.06970936001 2024-10-14,20:10:53.000,288,11016576,14005,0,1728936652,12968.91943899,51.62987199000054,53465.02079952001 2024-10-14,20:10:54.000,288,11016635,13965,0,1728936653,12968.89249374999,51.67921590000333,53465.09765784001 2024-10-14,20:10:55.000,288,11016627,14365,0,1728936654,12968.926175299996,51.81314936999843,53465.076696480006 2024-10-14,20:10:56.000,288,11016622,14125,0,1728936655,12968.95985685,51.86249328000122,53465.06272224 2024-10-14,20:10:57.000,288,11016649,14325,0,1728936656,12969.04069257,51.91183719000401,53465.10464496 2024-10-14,20:10:58.000,288,11016590,14565,0,1728936657,12969.114791979991,52.00347588000295,53465.06970936001 2024-10-14,20:10:59.000,288,11016656,13885,0,1728936658,12969.114791979991,52.04577065999911,53465.0836836 2024-10-14,20:11:00.000,288,11016640,13845,0,1728936659,12969.155209839992,52.08101631000318,53465.076696480006 2024-10-14,20:11:01.000,288,11016631,14045,0,1728936660,12969.188891389997,52.102163700001256,53465.06272224 2024-10-14,20:11:02.000,288,11016625,14085,0,1728936661,12969.195627699992,52.0951145700019,53465.02778664001 2024-10-14,20:11:03.000,288,11016641,13965,0,1728936662,12969.188891389997,52.102163700001256,53465.04874800001 2024-10-14,20:11:04.000,288,11016640,14005,0,1728936663,12969.175418769992,52.109212830000615,53465.04874800001 2024-10-14,20:11:05.000,288,11016613,13965,0,1728936664,12969.161946150001,52.03872152999975,53465.13259344 2024-10-14,20:11:06.000,288,11016601,14245,0,1728936665,12969.168682459996,52.03872152999975,53465.10464496 2024-10-14,20:11:07.000,288,11016651,14005,0,1728936666,12969.087846739996,52.03872152999975,53465.10464496 2024-10-14,20:11:08.000,288,11016594,14125,0,1728936667,12969.128264599996,52.00347588000295,53465.13958056 2024-10-14,20:11:09.000,288,11016643,13845,0,1728936668,12969.121528290001,51.940033710001444,53465.06970936001 2024-10-14,20:11:10.000,288,11016623,14085,0,1728936669,12969.047428879996,51.982328490004875,53465.16054192 2024-10-14,20:11:11.000,288,11016644,13805,0,1728936670,12969.087846739996,51.96118109999952,53465.14656768001 2024-10-14,20:11:12.000,288,11016685,13885,0,1728936671,12969.047428879996,51.940033710001444,53465.13259344 2024-10-14,20:11:13.000,288,11016544,13925,0,1728936672,12969.047428879996,51.96823022999888,53465.055735120004 2024-10-14,20:11:14.000,288,11016632,14085,0,1728936673,12969.067637809996,51.9470828400008,53465.076696480006 2024-10-14,20:11:15.000,288,11016643,14005,0,1728936674,12969.074374119991,51.9470828400008,53465.06970936001 2024-10-14,20:11:16.000,288,11016674,14125,0,1728936675,12969.094583049991,51.940033710001444,53465.076696480006 2024-10-14,20:11:17.000,288,11016648,14045,0,1728936676,12969.148473529996,51.91888632000337,53465.055735120004 2024-10-14,20:11:18.000,288,11016629,14205,0,1728936677,12969.141737220001,51.90478806000465,53465.125606320005 2024-10-14,20:11:19.000,288,11016632,14085,0,1728936678,12969.195627699992,51.86249328000122,53465.04176088 2024-10-14,20:11:20.000,288,11016660,14125,0,1728936679,12969.242781870002,51.82019849999779,53465.10464496 2024-10-14,20:11:21.000,288,11016613,14005,0,1728936680,12969.209100319997,51.84134589000314,53465.06272224 2024-10-14,20:11:22.000,288,11016608,14085,0,1728936681,12969.222572940002,51.82724763000442,53465.13958056 2024-10-14,20:11:23.000,288,11016610,14405,0,1728936682,12969.249518179997,51.756756330003554,53465.09067072 2024-10-14,20:11:24.000,288,11016652,14005,0,1728936683,12969.229309249997,51.67216677000397,53465.11163208 2024-10-14,20:11:25.000,288,11016631,14045,0,1728936684,12969.222572940002,51.658068509997975,53465.11861920001 2024-10-14,20:11:26.000,288,11016664,13845,0,1728936685,12969.155209839992,51.62987199000054,53465.11163208 2024-10-14,20:11:27.000,288,11016628,13925,0,1728936686,12969.128264599996,51.6016754700031,53465.076696480006 2024-10-14,20:11:28.000,288,11016603,13885,0,1728936687,12969.087846739996,51.55938068999967,53465.0138124 2024-10-14,20:11:30.000,288,11016652,14005,0,1728936689,12969.027219949996,51.467742000000726,53465.125606320005 2024-10-14,20:11:31.000,288,11016586,14285,0,1728936690,12969.047428879996,51.474791130000085,53465.04176088 2024-10-14,20:11:32.000,288,11016625,14085,0,1728936691,12969.101319360001,51.43954548000329,53465.06970936001 2024-10-14,20:11:33.000,288,11016628,13885,0,1728936692,12969.161946150001,51.354955920003704,53465.10464496 2024-10-14,20:11:34.000,288,11016699,14245,0,1728936693,12969.148473529996,51.34085765999771,53465.04176088 2024-10-14,20:11:35.000,288,11016632,13565,0,1728936694,12969.269727109997,51.34085765999771,53465.055735120004 2024-10-14,20:11:36.000,288,11016679,13885,0,1728936695,12969.370771759997,51.26331723000476,53465.0836836 2024-10-14,20:11:37.000,288,11016677,13805,0,1728936696,12969.478552719993,51.21397332000197,53465.13259344 2024-10-14,20:11:38.000,288,11016567,13845,0,1728936697,12969.518970579993,51.1434820200011,53465.14656768001 2024-10-14,20:11:39.000,288,11016671,14085,0,1728936698,12969.593069989998,51.09413810999831,53465.10464496 2024-10-14,20:11:41.000,288,11016658,13845,0,1728936700,12969.660433089994,50.97430290000193,53465.1535548 2024-10-14,20:11:42.000,288,11016659,13885,0,1728936701,12969.653696779998,50.92495898999914,53465.11163208 2024-10-14,20:11:43.000,288,11016643,14085,0,1728936702,12969.660433089994,50.90381160000106,53465.19547752001 2024-10-14,20:11:44.000,288,11016629,13925,0,1728936703,12969.620015229993,50.91790985999978,53465.20945176 2024-10-14,20:11:45.000,288,11016655,14045,0,1728936704,12969.572861059998,50.9320081199985,53465.21643888001 2024-10-14,20:11:46.000,288,11016635,14005,0,1728936705,12969.545915819988,50.91790985999978,53465.20945176 2024-10-14,20:11:47.000,288,11016645,14045,0,1728936706,12969.539179509993,50.889713340002345,53465.20246464 2024-10-14,20:11:48.000,288,11016650,13925,0,1728936707,12969.505497959988,50.9320081199985,53465.16054192 2024-10-14,20:11:49.000,288,11016661,13925,0,1728936708,12969.438134859993,50.98135203000129,53465.21643888001 2024-10-14,20:11:50.000,288,11016676,14045,0,1728936709,12969.431398549998,51.00249941999937,53465.25137448 2024-10-14,20:11:52.000,288,11016627,13885,0,1728936711,12969.471816409998,51.12938376000238,53465.21643888001 2024-10-14,20:11:53.000,288,11016596,13805,0,1728936712,12969.599806299993,51.1787276699979,53465.244387360006 2024-10-14,20:11:54.000,288,11016647,13765,0,1728936713,12969.653696779998,51.21397332000197,53465.23740024001 2024-10-14,20:11:55.000,288,11016647,13765,0,1728936714,12969.78842297999,51.21397332000197,53465.20945176 2024-10-14,20:11:56.000,288,11016690,13805,0,1728936715,12969.902940249995,51.26331723000476,53465.19547752001 2024-10-14,20:11:57.000,288,11016680,14125,0,1728936716,12970.01072120999,51.32675939999899,53465.20246464 2024-10-14,20:11:58.000,288,11016557,13965,0,1728936717,12970.145447409996,51.298562880001555,53465.21643888001 2024-10-14,20:11:59.000,288,11016650,13805,0,1728936718,12970.280173610001,51.32675939999899,53465.20246464 2024-10-14,20:12:00.000,288,11016652,13885,0,1728936719,12970.381218260001,51.249218969998765,53465.2583616 2024-10-14,20:12:01.000,288,11016621,13885,0,1728936720,12970.455317669992,51.18577680000453,53465.28631008001 2024-10-14,20:12:03.000,288,11016654,14005,0,1728936722,12970.509208149997,51.009548549998726,53465.32124568 2024-10-14,20:12:04.000,288,11016684,14045,0,1728936723,12970.502471840002,50.81922204000148,53465.37015552 2024-10-14,20:12:05.000,288,11016621,13925,0,1728936724,12970.515944459992,50.76282899999933,53465.37714264 2024-10-14,20:12:06.000,288,11016570,13925,0,1728936725,12970.515944459992,50.600699009999516,53465.38412976001 2024-10-14,20:12:07.000,288,11016591,13965,0,1728936726,12970.488999219997,50.53020770999865,53465.412078240006 2024-10-14,20:12:08.000,288,11016612,13845,0,1728936727,12970.502471840002,50.45971640999778,53465.38412976001 2024-10-14,20:12:09.000,288,11016620,13805,0,1728936728,12970.509208149997,50.41742163000163,53465.45400096001 2024-10-14,20:12:10.000,288,11016660,14045,0,1728936729,12970.495735529992,50.41742163000163,53465.391116880004 2024-10-14,20:12:11.000,288,11016653,14005,0,1728936730,12970.482262910002,50.45266727999842,53465.44701384 2024-10-14,20:12:12.000,288,11016663,13845,0,1728936731,12970.502471840002,50.49496206000185,53465.42605248 2024-10-14,20:12:13.000,288,11016607,14005,0,1728936732,12970.563098630002,50.57955162000144,53465.45400096001 2024-10-14,20:12:14.000,288,11016660,13725,0,1728936733,12970.630461729997,50.713485090003815,53465.460988080005 2024-10-14,20:12:15.000,288,11016647,13845,0,1728936734,12970.691088519998,50.81922204000148,53465.49592368 2024-10-14,20:12:16.000,288,11016622,13805,0,1728936735,12970.765187929988,50.882664210002986,53465.558807760004 2024-10-14,20:12:17.000,288,11016647,13925,0,1728936736,12970.859496269994,50.93905724999786,53465.53085928001 2024-10-14,20:12:18.000,288,11016669,13885,0,1728936737,12970.953804609999,51.00249941999937,53465.558807760004 2024-10-14,20:12:19.000,288,11016625,13885,0,1728936738,12971.061585569994,51.065941590000875,53465.6426532 2024-10-14,20:12:20.000,288,11016610,13685,0,1728936739,12971.15589391,51.03774507000344,53465.6077176 2024-10-14,20:12:21.000,288,11016598,14165,0,1728936740,12971.18957545999,51.03069594000408,53465.62169184001 2024-10-14,20:12:22.000,288,11016638,13725,0,1728936741,12971.23672963,50.97430290000193,53465.68457592 2024-10-14,20:12:23.000,288,11016646,13565,0,1728936742,12971.23672963,50.93905724999786,53465.726498640004 2024-10-14,20:12:24.000,288,11016679,13965,0,1728936743,12971.27714749,50.91790985999978,53465.74047288001 2024-10-14,20:12:25.000,288,11016587,13885,0,1728936744,12971.223257009995,50.833320300000196,53465.726498640004 2024-10-14,20:12:26.000,288,11016654,13965,0,1728936745,12971.162630219995,50.79102552000404,53465.747460000006 2024-10-14,20:12:27.000,288,11016595,13925,0,1728936746,12971.14915759999,50.76987812999869,53465.796369840005 2024-10-14,20:12:28.000,288,11016639,13885,0,1728936747,12971.11547605,50.7980746500034,53465.78938272001 2024-10-14,20:12:29.000,288,11016685,13885,0,1728936748,12971.142421289995,50.85446768999827,53465.83829256001 2024-10-14,20:12:30.000,288,11016629,14045,0,1728936749,12971.17610284,50.86151682000491,53465.80335696 2024-10-14,20:12:31.000,288,11016561,13725,0,1728936750,12971.20978438999,50.98135203000129,53465.86624104001 2024-10-14,20:12:32.000,288,11016651,13965,0,1728936751,12971.344510589995,51.03069594000408,53465.86624104001 2024-10-14,20:12:33.000,288,11016615,14005,0,1728936752,12971.384928449996,51.058892460001516,53465.894189520004 2024-10-14,20:12:34.000,288,11016627,13805,0,1728936753,12971.526390959996,51.108236370004306,53465.915150880006 2024-10-14,20:12:35.000,288,11016650,14125,0,1728936754,12971.627435609997,51.13643289000174,53465.90816376001 2024-10-14,20:12:36.000,288,11016612,13965,0,1728936755,12971.789107049997,51.15053115000046,53465.915150880006 2024-10-14,20:12:37.000,288,11016640,13885,0,1728936756,12971.842997530002,51.15053115000046,53465.93611224001 2024-10-14,20:12:38.000,288,11016653,13925,0,1728936757,12971.903624320003,51.15053115000046,53465.94309936 2024-10-14,20:12:39.000,288,11016675,13965,0,1728936758,12971.964251109988,51.108236370004306,53466.01995768 2024-10-14,20:12:40.000,288,11016648,13685,0,1728936759,12971.903624320003,51.065941590000875,53466.11777736 2024-10-14,20:12:41.000,288,11016619,14165,0,1728936760,12971.883415390002,51.0447942000028,53466.082841760006 2024-10-14,20:12:42.000,288,11016651,13925,0,1728936761,12971.829524909997,51.03069594000408,53466.15271296001 2024-10-14,20:12:43.000,288,11016620,13885,0,1728936762,12971.762161810002,51.02364681000472,53466.15970008 2024-10-14,20:12:44.000,288,11016628,14085,0,1728936763,12971.634171919992,51.009548549998726,53466.180661440005 2024-10-14,20:12:45.000,288,11016655,13845,0,1728936764,12971.492709409991,51.016597679998085,53466.229571280004 2024-10-14,20:12:46.000,288,11016684,13885,0,1728936765,12971.41187368999,51.065941590000875,53466.229571280004 2024-10-14,20:12:47.000,288,11016649,13725,0,1728936766,12971.31082903999,51.12938376000238,53466.194635679996 2024-10-14,20:12:48.000,288,11016665,13885,0,1728936767,12971.2165207,51.22102245000133,53466.2365584 2024-10-14,20:12:49.000,288,11016661,13885,0,1728936768,12971.16936652999,51.256268099998124,53466.2365584 2024-10-14,20:12:50.000,288,11016677,13845,0,1728936769,12971.162630219995,51.34085765999771,53466.26450688 2024-10-14,20:12:51.000,288,11016661,13805,0,1728936770,12971.12894866999,51.3902015700005,53466.18764856 2024-10-14,20:12:52.000,288,11016662,14085,0,1728936771,12971.20978438999,51.44659461000265,53466.20162280001 2024-10-14,20:12:53.000,288,11016669,13845,0,1728936772,12971.263674869995,51.43249635000393,53466.29245536001 2024-10-14,20:12:54.000,288,11016692,13965,0,1728936773,12971.31756535,51.43249635000393,53466.26450688 2024-10-14,20:12:55.000,288,11016641,14085,0,1728936774,12971.35798321,51.43954548000329,53466.250532640006 2024-10-14,20:12:56.000,288,11016670,13845,0,1728936775,12971.41861,51.41134895999858,53466.26450688 2024-10-14,20:12:57.000,288,11016638,14005,0,1728936776,12971.553336199991,51.37610331000178,53466.32040384001 2024-10-14,20:12:58.000,288,11016623,14165,0,1728936777,12971.620699300001,51.32675939999899,53466.29245536001 2024-10-14,20:12:59.000,288,11016670,14205,0,1728936778,12971.661117160002,51.27741549000348,53466.35533944 2024-10-14,20:13:00.000,288,11016652,13885,0,1728936779,12971.708271329997,51.21397332000197,53466.27149400001 2024-10-14,20:13:01.000,288,11016706,14045,0,1728936780,12971.782370740002,51.249218969998765,53466.34136520001 2024-10-14,20:13:02.000,288,11016687,13805,0,1728936781,12971.816052289993,51.249218969998765,53466.34136520001 2024-10-14,20:13:03.000,288,11016657,13885,0,1728936782,12971.802579670002,51.298562880001555,53466.35533944 2024-10-14,20:13:04.000,288,11016643,14205,0,1728936783,12971.863206460002,51.33380852999835,53466.33437808 2024-10-14,20:13:05.000,288,11016680,13845,0,1728936784,12971.876679079993,51.354955920003704,53466.34136520001 2024-10-14,20:13:06.000,288,11016693,13925,0,1728936785,12971.883415390002,51.418398089997936,53466.418223520006 2024-10-14,20:13:07.000,288,11016642,13965,0,1728936786,12971.883415390002,51.474791130000085,53466.3763008 2024-10-14,20:13:08.000,288,11016611,14085,0,1728936787,12971.856470149993,51.61577373000182,53466.348352320005 2024-10-14,20:13:09.000,288,11016650,14245,0,1728936788,12971.917096939993,51.6016754700031,53466.36931368001 2024-10-14,20:13:10.000,288,11016637,13845,0,1728936789,12971.964251109988,51.55233156000031,53466.418223520006 2024-10-14,20:13:11.000,288,11016584,13845,0,1728936790,12971.930569559998,51.54528243000095,53466.43219776 2024-10-14,20:13:12.000,288,11016630,14245,0,1728936791,12971.944042179988,51.517085910003516,53466.43918488001 2024-10-14,20:13:13.000,288,11016609,13965,0,1728936792,12971.937305869993,51.5029876500048,53466.48809472001 2024-10-14,20:13:14.000,288,11016670,13725,0,1728936793,12971.883415390002,51.45364374000201,53466.43219776 2024-10-14,20:13:15.000,288,11016660,13965,0,1728936794,12971.842997530002,51.36905418000242,53466.4811076 2024-10-14,20:13:16.000,288,11016663,14045,0,1728936795,12971.903624320003,51.298562880001555,53466.50206896 2024-10-14,20:13:17.000,288,11016664,13925,0,1728936796,12971.896888009993,51.298562880001555,53466.530017439996 2024-10-14,20:13:18.000,288,11016673,13765,0,1728936797,12971.923833250003,51.26331723000476,53466.4811076 2024-10-14,20:13:19.000,288,11016672,13765,0,1728936798,12971.997932659993,51.291513750002196,53466.47412048 2024-10-14,20:13:20.000,288,11016688,13845,0,1728936799,12972.031614209998,51.32675939999899,53466.50206896 2024-10-14,20:13:21.000,288,11016658,13925,0,1728936800,12972.125922549989,51.34085765999771,53466.50206896 2024-10-14,20:13:22.000,288,11016643,13965,0,1728936801,12972.200021959994,51.38315244000114,53466.53700456001 2024-10-14,20:13:23.000,288,11016667,14085,0,1728936802,12972.24717612999,51.3902015700005,53466.47412048 2024-10-14,20:13:24.000,288,11016666,14125,0,1728936803,12972.30780291999,51.42544722000457,53466.50206896 2024-10-14,20:13:25.000,288,11016648,13925,0,1728936804,12972.341484469995,51.474791130000085,53466.54399168 2024-10-14,20:13:26.000,288,11016665,13885,0,1728936805,12972.40884756999,51.481840259999444,53466.516043200005 2024-10-14,20:13:27.000,288,11016661,13765,0,1728936806,12972.40884756999,51.53823330000159,53466.57194016 2024-10-14,20:13:28.000,288,11016701,13845,0,1728936807,12972.41558388,51.517085910003516,53466.59988864 2024-10-14,20:13:29.000,288,11016667,13805,0,1728936808,12972.45600174,51.46069287000137,53466.65578560001 2024-10-14,20:13:30.000,288,11016669,13885,0,1728936809,12972.462738049995,51.3902015700005,53466.67674696001 2024-10-14,20:13:31.000,288,11016699,14005,0,1728936810,12972.46947435999,51.31971026999963,53466.66975984 2024-10-14,20:13:32.000,288,11016636,14125,0,1728936811,12972.45600174,51.21397332000197,53466.683734080005 2024-10-14,20:13:33.000,288,11016650,14085,0,1728936812,12972.43579281,51.108236370004306,53466.70469544001 2024-10-14,20:13:34.000,288,11016678,13965,0,1728936813,12972.44926542999,51.03069594000408,53466.6907212 2024-10-14,20:13:35.000,288,11016649,13605,0,1728936814,12972.44926542999,50.98135203000129,53466.697708319996 2024-10-14,20:13:36.000,288,11016653,14005,0,1728936815,12972.523364839995,50.90381160000106,53466.71866968 2024-10-14,20:13:37.000,288,11016671,13805,0,1728936816,12972.604200559996,50.86151682000491,53466.7605924 2024-10-14,20:13:38.000,288,11016580,14125,0,1728936817,12972.644618419996,50.81922204000148,53466.8304636 2024-10-14,20:13:39.000,288,11016679,13965,0,1728936818,12972.725454139996,50.82627117000084,53466.84443784001 2024-10-14,20:13:40.000,288,11016691,14165,0,1728936819,12972.833235099992,50.81922204000148,53466.81648936 2024-10-14,20:13:41.000,288,11016632,14085,0,1728936820,12972.866916649997,50.7980746500034,53466.8304636 2024-10-14,20:13:42.000,288,11016704,13885,0,1728936821,12972.853444029992,50.882664210002986,53466.89334768001 2024-10-14,20:13:43.000,288,11016614,13965,0,1728936822,12972.880389270002,50.946106380004494,53466.85841208 2024-10-14,20:13:44.000,288,11016634,14205,0,1728936823,12972.846707719997,51.009548549998726,53466.865399199996 2024-10-14,20:13:45.000,288,11016677,14045,0,1728936824,12972.846707719997,51.10118723999767,53466.81648936 2024-10-14,20:13:46.000,288,11016641,13925,0,1728936825,12972.833235099992,51.17167853999854,53466.78854088 2024-10-14,20:13:47.000,288,11016618,13685,0,1728936826,12972.826498789997,51.27036636000412,53466.82347648001 2024-10-14,20:13:48.000,288,11016664,14165,0,1728936827,12972.779344620001,51.347906790004345,53466.802515120005 2024-10-14,20:13:49.000,288,11016636,14125,0,1728936828,12972.779344620001,51.42544722000457,53466.84443784001 2024-10-14,20:13:50.000,288,11016687,14125,0,1728936829,12972.759135690001,51.40429982999922,53466.83745072 2024-10-14,20:13:51.000,288,11016622,14005,0,1728936830,12972.759135690001,51.42544722000457,53466.81648936 2024-10-14,20:13:52.000,288,11016624,14005,0,1728936831,12972.772608309991,51.40429982999922,53466.87238632001 2024-10-14,20:13:53.000,288,11016638,14045,0,1728936832,12972.799553550001,51.3902015700005,53466.83745072 2024-10-14,20:13:54.000,288,11016656,13885,0,1728936833,12972.860180340002,51.347906790004345,53466.865399199996 2024-10-14,20:13:55.000,288,11016651,13765,0,1728936834,12972.947752369997,51.34085765999771,53466.85841208 2024-10-14,20:13:56.000,288,11016648,14325,0,1728936835,12973.069005949998,51.31971026999963,53466.83745072 2024-10-14,20:13:57.000,288,11016673,14165,0,1728936836,12973.170050599998,51.27036636000412,53466.921296160006 2024-10-14,20:13:58.000,288,11016681,13845,0,1728936837,12973.223941079988,51.256268099998124,53466.921296160006 2024-10-14,20:13:59.000,288,11016663,13725,0,1728936838,12973.311513109998,51.242169839999406,53466.900334800004 2024-10-14,20:14:00.000,288,11016667,14125,0,1728936839,12973.358667279994,51.16462940999918,53466.900334800004 2024-10-14,20:14:01.000,288,11016667,13885,0,1728936840,12973.378876209994,51.17167853999854,53466.96321888001 2024-10-14,20:14:02.000,288,11016635,13965,0,1728936841,12973.399085139994,51.108236370004306,53466.88636056 2024-10-14,20:14:03.000,288,11016688,14245,0,1728936842,12973.392348829999,51.1434820200011,53466.99815448 2024-10-14,20:14:04.000,288,11016669,14085,0,1728936843,12973.358667279994,51.13643289000174,53466.95623176 2024-10-14,20:14:05.000,288,11016683,13885,0,1728936844,12973.271095249998,51.12938376000238,53466.94225752001 2024-10-14,20:14:06.000,288,11016670,13925,0,1728936845,12973.237413699993,51.17167853999854,53467.02610296 2024-10-14,20:14:07.000,288,11016686,13685,0,1728936846,12973.156577979993,51.15758027999982,53467.0051416 2024-10-14,20:14:08.000,288,11016666,13925,0,1728936847,12973.062269640002,51.17167853999854,53467.01212872001 2024-10-14,20:14:09.000,288,11016632,13925,0,1728936848,12972.947752369997,51.19987506000325,53466.97719312 2024-10-14,20:14:10.000,288,11016643,14005,0,1728936849,12972.893861889992,51.22102245000133,53466.95623176 2024-10-14,20:14:11.000,288,11016724,14085,0,1728936850,12972.860180340002,51.22807158000069,53466.91430904001 2024-10-14,20:14:12.000,288,11016673,13885,0,1728936851,12972.846707719997,51.28446462000284,53466.97719312 2024-10-14,20:14:13.000,288,11016640,14005,0,1728936852,12972.860180340002,51.33380852999835,53466.94225752001 2024-10-14,20:14:14.000,288,11016665,13965,0,1728936853,12972.927543439997,51.40429982999922,53466.91430904001 2024-10-14,20:14:15.000,288,11016658,13725,0,1728936854,12973.021851780002,51.41134895999858,53466.90732192 2024-10-14,20:14:16.000,288,11016660,13725,0,1728936855,12973.136369049993,51.474791130000085,53466.921296160006 2024-10-14,20:14:17.000,288,11016656,14165,0,1728936856,12973.210468459998,51.4888893899988,53466.88636056 2024-10-14,20:14:18.000,288,11016637,13965,0,1728936857,12973.291304179998,51.5029876500048,53466.87238632001 2024-10-14,20:14:19.000,288,11016666,14005,0,1728936858,12973.392348829999,51.5029876500048,53466.92828328 2024-10-14,20:14:20.000,288,11016625,13965,0,1728936859,12973.47318455,51.481840259999444,53466.90732192 2024-10-14,20:14:21.000,288,11016662,13925,0,1728936860,12973.47318455,51.46069287000137,53466.851424960005 2024-10-14,20:14:22.000,288,11016645,13885,0,1728936861,12973.49339348,51.38315244000114,53466.921296160006 2024-10-14,20:14:23.000,288,11016674,13805,0,1728936862,12973.432766689999,51.33380852999835,53466.91430904001 2024-10-14,20:14:24.000,288,11016690,14085,0,1728936863,12973.372139899999,51.28446462000284,53466.865399199996 2024-10-14,20:14:25.000,288,11016663,13845,0,1728936864,12973.304776799989,51.27741549000348,53466.87238632001 2024-10-14,20:14:26.000,288,11016669,13885,0,1728936865,12973.203732149988,51.249218969998765,53466.88636056 2024-10-14,20:14:27.000,288,11016718,13885,0,1728936866,12973.116160119993,51.27036636000412,53466.900334800004 2024-10-14,20:14:28.000,288,11016670,13845,0,1728936867,12973.021851780002,51.242169839999406,53466.851424960005 2024-10-14,20:14:29.000,288,11016639,14045,0,1728936868,12972.954488679992,51.17167853999854,53466.82347648001 2024-10-14,20:14:30.000,288,11016665,13925,0,1728936869,12972.941016060002,51.20692419000261,53466.87937344 2024-10-14,20:14:31.000,288,11016660,14245,0,1728936870,12972.954488679992,51.1787276699979,53466.88636056 2024-10-14,20:14:32.000,288,11016720,13845,0,1728936871,12972.974697609992,51.1434820200011,53466.90732192 2024-10-14,20:14:33.000,288,11016698,13765,0,1728936872,12973.028588089997,51.122334630003024,53466.88636056 2024-10-14,20:14:34.000,288,11016683,14005,0,1728936873,12973.129632739998,51.12938376000238,53466.85841208 2024-10-14,20:14:35.000,288,11016640,13925,0,1728936874,12973.203732149988,51.108236370004306,53466.802515120005 2024-10-14,20:14:36.000,288,11016625,14085,0,1728936875,12973.271095249998,51.108236370004306,53466.865399199996 2024-10-14,20:14:37.000,288,11016679,14165,0,1728936876,12973.372139899999,51.122334630003024,53466.88636056 2024-10-14,20:14:38.000,288,11016712,14045,0,1728936877,12973.46644823999,51.09413810999831,53466.80950224 2024-10-14,20:14:39.000,288,11016706,13885,0,1728936878,12973.51360241,51.10118723999767,53466.92828328 2024-10-14,20:14:40.000,288,11016661,14085,0,1728936879,12973.52707502999,51.1434820200011,53466.88636056 2024-10-14,20:14:41.000,288,11016645,13805,0,1728936880,12973.49339348,51.15053115000046,53466.865399199996 2024-10-14,20:14:42.000,288,11016632,14085,0,1728936881,12973.412557759999,51.22807158000069,53466.865399199996 2024-10-14,20:14:43.000,288,11016696,13925,0,1728936882,12973.338458349994,51.27741549000348,53466.90732192 2024-10-14,20:14:44.000,288,11016655,13925,0,1728936883,12973.271095249998,51.347906790004345,53466.90732192 2024-10-14,20:14:45.000,288,11016609,13725,0,1728936884,12973.196995839993,51.45364374000201,53466.900334800004 2024-10-14,20:14:46.000,288,11016672,13725,0,1728936885,12973.136369049993,51.51003678000416,53466.89334768001 2024-10-14,20:14:47.000,288,11016651,14045,0,1728936886,12973.062269640002,51.6016754700031,53466.87937344 2024-10-14,20:14:48.000,288,11016665,13725,0,1728936887,12972.988170229997,51.651019379998615,53466.80950224 2024-10-14,20:14:49.000,288,11016639,13845,0,1728936888,12972.981433920002,51.67216677000397,53466.85841208 2024-10-14,20:14:50.000,288,11016653,13885,0,1728936889,12973.001642850002,51.651019379998615,53466.82347648001 2024-10-14,20:14:51.000,288,11016682,13925,0,1728936890,12973.035324399993,51.59462634000374,53466.865399199996 2024-10-14,20:14:52.000,288,11016624,13965,0,1728936891,12973.042060710002,51.54528243000095,53466.84443784001 2024-10-14,20:14:53.000,288,11016653,14085,0,1728936892,12973.143105359988,51.43249635000393,53466.85841208 2024-10-14,20:14:54.000,288,11016587,13845,0,1728936893,12973.196995839993,51.36905418000242,53466.84443784001 2024-10-14,20:14:55.000,288,11016661,13805,0,1728936894,12973.223941079988,51.19987506000325,53466.72565680001 2024-10-14,20:14:56.000,288,11016658,13845,0,1728936895,12973.412557759999,51.19282593000389,53466.77456664001 2024-10-14,20:14:57.000,288,11016657,13925,0,1728936896,12973.49339348,51.1434820200011,53466.802515120005 2024-10-14,20:14:58.000,288,11016660,14005,0,1728936897,12973.5742292,51.108236370004306,53466.84443784001 2024-10-14,20:14:59.000,288,11016664,14125,0,1728936898,12973.64832860999,51.15053115000046,53466.84443784001 2024-10-14,20:15:00.000,288,11016654,14045,0,1728936899,12973.722428019995,51.22102245000133,53466.91430904001 2024-10-14,20:15:01.000,288,11016655,13885,0,1728936900,12973.78979111999,51.298562880001555,53466.90732192 2024-10-14,20:15:02.000,288,11016681,13725,0,1728936901,12973.81000004999,51.46069287000137,53466.9352704 2024-10-14,20:15:03.000,288,11016651,14085,0,1728936902,12973.83694529,51.57347894999839,53466.95623176 2024-10-14,20:15:04.000,288,11016674,14045,0,1728936903,12973.823472669996,51.72855980999884,53466.94924464 2024-10-14,20:15:05.000,288,11016627,14045,0,1728936904,12973.850417909991,51.890689799998654,53466.9352704 2024-10-14,20:15:06.000,288,11016635,14085,0,1728936905,12973.911044699991,52.04577065999911,53466.95623176 2024-10-14,20:15:07.000,288,11016596,14125,0,1728936906,12973.911044699991,52.12331108999933,53466.99815448 2024-10-14,20:15:08.000,288,11016700,13925,0,1728936907,12973.985144109996,52.165605870002764,53466.97719312 2024-10-14,20:15:09.000,288,11016667,14125,0,1728936908,12974.059243520001,52.151507610004046,53466.99116736001 2024-10-14,20:15:10.000,288,11016624,14085,0,1728936909,12974.065979829997,52.06691805000446,53466.970206000005 2024-10-14,20:15:11.000,288,11016661,13845,0,1728936910,12974.153551859992,52.052819789998466,53466.970206000005 2024-10-14,20:15:12.000,288,11016633,14205,0,1728936911,12974.187233409997,51.932984580002085,53467.019115840005 2024-10-14,20:15:13.000,288,11016694,13845,0,1728936912,12974.241123890002,51.83429676000378,53467.019115840005 2024-10-14,20:15:14.000,288,11016594,14005,0,1728936913,12974.274805439993,51.749707200004195,53467.02610296 2024-10-14,20:15:15.000,288,11016689,13885,0,1728936914,12974.328695919998,51.6369211199999,53466.98418024 2024-10-14,20:15:16.000,288,11016655,13885,0,1728936915,12974.355641159993,51.58757721000438,53466.99116736001 2024-10-14,20:15:17.000,288,11016643,14245,0,1728936916,12974.429740569998,51.55938068999967,53466.98418024 2024-10-14,20:15:18.000,288,11016718,14125,0,1728936917,12974.463422119989,51.517085910003516,53466.99116736001 2024-10-14,20:15:19.000,288,11016681,14325,0,1728936918,12974.449949499998,51.524135040002875,53467.04007720001 2024-10-14,20:15:20.000,288,11016640,13885,0,1728936919,12974.483631049989,51.51003678000416,53467.10994840001 2024-10-14,20:15:21.000,288,11016630,14045,0,1728936920,12974.449949499998,51.55938068999967,53467.09597416 2024-10-14,20:15:22.000,288,11016677,14325,0,1728936921,12974.449949499998,51.531184170002234,53467.13090976001 2024-10-14,20:15:23.000,288,11016684,14045,0,1728936922,12974.483631049989,51.474791130000085,53467.10296128 2024-10-14,20:15:24.000,288,11016612,13845,0,1728936923,12974.476894739993,51.4888893899988,53467.12392264 2024-10-14,20:15:25.000,288,11016654,14045,0,1728936924,12974.470158429998,51.4888893899988,53467.10296128 2024-10-14,20:15:26.000,288,11016665,14005,0,1728936925,12974.510576289998,51.40429982999922,53467.11693552 2024-10-14,20:15:27.000,288,11016658,14045,0,1728936926,12974.544257839989,51.31971026999963,53467.13090976001 2024-10-14,20:15:28.000,288,11016629,14045,0,1728936927,12974.62509355999,51.22807158000069,53467.144884 2024-10-14,20:15:29.000,288,11016677,14085,0,1728936928,12974.64530248999,51.20692419000261,53467.13090976001 2024-10-14,20:15:30.000,288,11016632,14045,0,1728936929,12974.75308345,51.16462940999918,53467.19379384 2024-10-14,20:15:31.000,288,11016670,13845,0,1728936930,12974.87433703,51.10118723999767,53467.12392264 2024-10-14,20:15:32.000,288,11016666,14165,0,1728936931,12974.98885429999,51.10118723999767,53467.15187112 2024-10-14,20:15:33.000,288,11016703,14405,0,1728936932,12975.11684419,51.058892460001516,53467.15187112 2024-10-14,20:15:34.000,288,11016681,14045,0,1728936933,12975.224625149996,51.13643289000174,53467.186806720005 2024-10-14,20:15:35.000,288,11016647,14245,0,1728936934,12975.332406109992,51.1787276699979,53467.20776808001 2024-10-14,20:15:36.000,288,11016622,14205,0,1728936935,12975.453659689992,51.20692419000261,53467.22174232 2024-10-14,20:15:37.000,288,11016727,14165,0,1728936936,12975.534495409993,51.298562880001555,53467.2147552 2024-10-14,20:15:38.000,288,11016650,14085,0,1728936937,12975.595122199993,51.33380852999835,53467.2147552 2024-10-14,20:15:39.000,288,11016616,13885,0,1728936938,12975.635540059993,51.44659461000265,53467.22174232 2024-10-14,20:15:40.000,288,11016645,13885,0,1728936939,12975.628803749998,51.46069287000137,53467.305587760005 2024-10-14,20:15:41.000,288,11016643,13925,0,1728936940,12975.682694229989,51.43249635000393,53467.27763928001 2024-10-14,20:15:42.000,288,11016593,14085,0,1728936941,12975.696166849993,51.3902015700005,53467.31257488 2024-10-14,20:15:43.000,288,11016680,14085,0,1728936942,12975.702903159989,51.31971026999963,53467.305587760005 2024-10-14,20:15:44.000,288,11016669,14045,0,1728936943,12975.682694229989,51.249218969998765,53467.32654912001 2024-10-14,20:15:45.000,288,11016609,14165,0,1728936944,12975.655748989993,51.09413810999831,53467.424368800006 2024-10-14,20:15:46.000,288,11016634,14165,0,1728936945,12975.649012679998,50.93905724999786,53467.44533016001 2024-10-14,20:15:47.000,288,11016641,13885,0,1728936946,12975.669221609998,50.78397639000468,53467.37545896001 2024-10-14,20:15:48.000,288,11016642,14005,0,1728936947,12975.729848399998,50.69938682999782,53467.48725288 2024-10-14,20:15:49.000,288,11016595,13925,0,1728936948,12975.736584709994,50.57955162000144,53467.45231728 2024-10-14,20:15:50.000,288,11016666,13725,0,1728936949,12975.756793639994,50.53725683999801,53467.473278640005 2024-10-14,20:15:51.000,288,11016646,13885,0,1728936950,12975.803947809989,50.50201119000121,53467.5291756 2024-10-14,20:15:52.000,288,11016632,14005,0,1728936951,12975.84436566999,50.52315857999929,53467.4593044 2024-10-14,20:15:53.000,288,11016636,13725,0,1728936952,12975.91172877,50.51610944999993,53467.56411120001 2024-10-14,20:15:54.000,288,11016658,14205,0,1728936953,12975.857838289994,50.62889553000423,53467.55013696 2024-10-14,20:15:55.000,288,11016642,14045,0,1728936954,12975.918465079994,50.73463248000189,53467.50122712 2024-10-14,20:15:56.000,288,11016636,14085,0,1728936955,12975.98582817999,50.833320300000196,53467.51520136001 2024-10-14,20:15:57.000,288,11016673,14165,0,1728936956,12976.059927589995,50.896762470001704,53467.57808544 2024-10-14,20:15:58.000,288,11016675,14045,0,1728936957,12976.059927589995,50.98135203000129,53467.54314984001 2024-10-14,20:15:59.000,288,11016630,13965,0,1728936958,12976.02624603999,51.122334630003024,53467.640969520005 2024-10-14,20:16:00.000,288,11016647,14165,0,1728936959,12976.039718659995,51.21397332000197,53467.64795664 2024-10-14,20:16:01.000,288,11016630,14045,0,1728936960,12976.080136519995,51.256268099998124,53467.63398240001 2024-10-14,20:16:02.000,288,11016698,14085,0,1728936961,12976.039718659995,51.26331723000476,53467.640969520005 2024-10-14,20:16:03.000,288,11016608,14005,0,1728936962,12976.080136519995,51.23512071000005,53467.67590512 2024-10-14,20:16:04.000,288,11016640,14045,0,1728936963,12976.10708175999,51.242169839999406,53467.668918 2024-10-14,20:16:05.000,288,11016645,14085,0,1728936964,12976.120554379995,51.17167853999854,53467.68289224001 2024-10-14,20:16:06.000,288,11016609,14005,0,1728936965,12976.12729068999,51.10118723999767,53467.65494376 2024-10-14,20:16:07.000,288,11016692,14205,0,1728936966,12976.19465379,51.016597679998085,53467.71084072001 2024-10-14,20:16:08.000,288,11016623,14165,0,1728936967,12976.19465379,50.9320081199985,53467.71084072001 2024-10-14,20:16:09.000,288,11016701,13845,0,1728936968,12976.221599029996,50.87561508000363,53467.7038536 2024-10-14,20:16:10.000,288,11016628,14165,0,1728936969,12976.241807959996,50.90381160000106,53467.73180208001 2024-10-14,20:16:11.000,288,11016673,14205,0,1728936970,12976.27548951,50.81922204000148,53467.65494376 2024-10-14,20:16:12.000,288,11016615,14245,0,1728936971,12976.309171059991,50.82627117000084,53467.74577632 2024-10-14,20:16:13.000,288,11016657,14125,0,1728936972,12976.302434749996,50.80512378000276,53467.74577632 2024-10-14,20:16:14.000,288,11016627,13685,0,1728936973,12976.403479399996,50.840369429999555,53467.78071192001 2024-10-14,20:16:15.000,288,11016641,14005,0,1728936974,12976.403479399996,50.847418559998914,53467.738789200004 2024-10-14,20:16:16.000,288,11016693,13885,0,1728936975,12976.457369880001,50.882664210002986,53467.72481496 2024-10-14,20:16:17.000,288,11016662,13965,0,1728936976,12976.484315119997,50.889713340002345,53467.759750560006 2024-10-14,20:16:18.000,288,11016614,14125,0,1728936977,12976.571887149992,50.882664210002986,53467.79468616 2024-10-14,20:16:19.000,288,11016678,13885,0,1728936978,12976.612305009992,50.896762470001704,53467.79468616 2024-10-14,20:16:20.000,288,11016695,14085,0,1728936979,12976.639250250002,50.91790985999978,53467.82263464 2024-10-14,20:16:21.000,288,11016620,13925,0,1728936980,12976.686404419997,50.91790985999978,53467.843596 2024-10-14,20:16:22.000,288,11016636,13965,0,1728936981,12976.679668110002,50.896762470001704,53467.86455736 2024-10-14,20:16:23.000,288,11016619,14165,0,1728936982,12976.659459180002,50.87561508000363,53467.87154448 2024-10-14,20:16:24.000,288,11016581,13965,0,1728936983,12976.639250250002,50.833320300000196,53467.87154448 2024-10-14,20:16:25.000,288,11016700,14045,0,1728936984,12976.598832390002,50.85446768999827,53467.92045432001 2024-10-14,20:16:26.000,288,11016616,13965,0,1728936985,12976.578623460002,50.847418559998914,53467.92045432001 2024-10-14,20:16:27.000,288,11016673,14085,0,1728936986,12976.517996670002,50.86151682000491,53467.9134672 2024-10-14,20:16:28.000,288,11016589,14045,0,1728936987,12976.484315119997,50.82627117000084,53467.87853160001 2024-10-14,20:16:29.000,288,11016610,13925,0,1728936988,12976.396743090001,50.82627117000084,53467.927441440006 2024-10-14,20:16:30.000,288,11016668,14085,0,1728936989,12976.3361163,50.86151682000491,53467.86455736 2024-10-14,20:16:31.000,288,11016581,13845,0,1728936990,12976.288962129991,50.92495898999914,53467.857570240005 2024-10-14,20:16:32.000,288,11016673,13725,0,1728936991,12976.262016889996,50.946106380004494,53467.87154448 2024-10-14,20:16:33.000,288,11016590,14325,0,1728936992,12976.29569844,50.93905724999786,53467.89949296001 2024-10-14,20:16:34.000,288,11016665,14285,0,1728936993,12976.309171059991,50.96725377000257,53467.87853160001 2024-10-14,20:16:35.000,288,11016610,14085,0,1728936994,12976.356325230001,50.946106380004494,53467.9134672 2024-10-14,20:16:36.000,288,11016572,13645,0,1728936995,12976.3361163,50.93905724999786,53467.86455736 2024-10-14,20:16:37.000,288,11016708,14005,0,1728936996,12976.329379989991,50.87561508000363,53467.857570240005 2024-10-14,20:16:38.000,288,11016642,13885,0,1728936997,12976.29569844,50.85446768999827,53467.82962176001 2024-10-14,20:16:39.000,288,11016681,13965,0,1728936998,12976.342852609996,50.833320300000196,53467.85058312001 2024-10-14,20:16:40.000,288,11016650,13965,0,1728936999,12976.302434749996,50.74873074000061,53467.82962176001 2024-10-14,20:16:41.000,288,11016650,13885,0,1728937000,12976.288962129991,50.74168161000125,53467.86455736 2024-10-14,20:16:42.000,288,11016595,13725,0,1728937001,12976.241807959996,50.671190310000384,53467.82263464 2024-10-14,20:16:43.000,288,11016623,14165,0,1728937002,12976.14749961999,50.664141180001025,53467.85058312001 2024-10-14,20:16:44.000,288,11016692,14245,0,1728937003,12976.120554379995,50.657092050001665,53467.82263464 2024-10-14,20:16:45.000,288,11016682,14245,0,1728937004,12976.080136519995,50.671190310000384,53467.843596 2024-10-14,20:16:46.000,288,11016685,14005,0,1728937005,12976.03298235,50.76987812999869,53467.857570240005 2024-10-14,20:16:47.000,288,11016694,13885,0,1728937006,12975.99256449,50.833320300000196,53467.82263464 2024-10-14,20:16:48.000,288,11016679,14245,0,1728937007,12975.999300799995,50.93905724999786,53467.83660888 2024-10-14,20:16:49.000,288,11016642,14085,0,1728937008,12976.00603710999,51.016597679998085,53467.81564752 2024-10-14,20:16:50.000,288,11016659,13925,0,1728937009,12976.01277342,51.0447942000028,53467.808660400005 2024-10-14,20:16:51.000,288,11016582,14205,0,1728937010,12976.00603710999,51.108236370004306,53467.787699040004 2024-10-14,20:16:52.000,288,11016640,13925,0,1728937011,12976.06666389999,51.080039849999594,53467.7737248 2024-10-14,20:16:53.000,288,11016648,14005,0,1728937012,12976.10708175999,51.03774507000344,53467.7737248 2024-10-14,20:16:54.000,288,11016681,13885,0,1728937013,12976.12729068999,50.98135203000129,53467.79468616 2024-10-14,20:16:55.000,288,11016678,13885,0,1728937014,12976.08687282999,50.90381160000106,53467.79468616 2024-10-14,20:16:56.000,288,11016611,14205,0,1728937015,12976.07340021,50.7980746500034,53467.80167328001 2024-10-14,20:16:57.000,288,11016619,14045,0,1728937016,12976.04645496999,50.74168161000125,53467.85058312001 2024-10-14,20:16:58.000,288,11016658,14005,0,1728937017,12976.02624603999,50.614797269998235,53467.79468616 2024-10-14,20:16:59.000,288,11016680,14085,0,1728937018,12975.99256449,50.59364988000016,53467.76673768 2024-10-14,20:17:00.000,288,11016683,13725,0,1728937019,12975.918465079994,50.551355100004,53467.808660400005 2024-10-14,20:17:01.000,288,11016672,14005,0,1728937020,12975.817420429994,50.56545336000272,53467.787699040004 2024-10-14,20:17:02.000,288,11016655,14005,0,1728937021,12975.736584709994,50.551355100004,53467.738789200004 2024-10-14,20:17:03.000,288,11016652,13885,0,1728937022,12975.682694229989,50.607748139998876,53467.738789200004 2024-10-14,20:17:04.000,288,11016707,14245,0,1728937023,12975.574913269993,50.713485090003815,53467.72481496 2024-10-14,20:17:05.000,288,11016663,13765,0,1728937024,12975.473868619993,50.847418559998914,53467.69686648 2024-10-14,20:17:06.000,288,11016670,13845,0,1728937025,12975.406505519997,50.91790985999978,53467.73180208001 2024-10-14,20:17:07.000,288,11016669,13685,0,1728937026,12975.359351350002,51.03774507000344,53467.71782784 2024-10-14,20:17:08.000,288,11016615,14125,0,1728937027,12975.359351350002,51.15053115000046,53467.7038536 2024-10-14,20:17:09.000,288,11016721,13925,0,1728937028,12975.298724560002,51.1787276699979,53467.68289224001 2024-10-14,20:17:10.000,288,11016692,13765,0,1728937029,12975.298724560002,51.23512071000005,53467.63398240001 2024-10-14,20:17:11.000,288,11016669,14165,0,1728937030,12975.325669799997,51.18577680000453,53467.66193088001 2024-10-14,20:17:12.000,288,11016634,13765,0,1728937031,12975.318933490002,51.16462940999918,53467.66193088001 2024-10-14,20:17:13.000,288,11016583,14285,0,1728937032,12975.332406109992,51.09413810999831,53467.61302104001 2024-10-14,20:17:14.000,288,11016697,13965,0,1728937033,12975.339142420002,51.016597679998085,53467.592059680006 2024-10-14,20:17:15.000,288,11016586,13765,0,1728937034,12975.372823969992,50.889713340002345,53467.62000816 2024-10-14,20:17:16.000,288,11016654,13725,0,1728937035,12975.285251939997,50.76987812999869,53467.5990468 2024-10-14,20:17:17.000,288,11016605,14085,0,1728937036,12975.305460869997,50.650042920002306,53467.62699528 2024-10-14,20:17:18.000,288,11016691,14125,0,1728937037,12975.238097770001,50.55840423000336,53467.67590512 2024-10-14,20:17:19.000,288,11016632,13725,0,1728937038,12975.190943599991,50.45266727999842,53467.55013696 2024-10-14,20:17:20.000,288,11016566,13845,0,1728937039,12975.130316809991,50.41742163000163,53467.55712408 2024-10-14,20:17:21.000,288,11016642,13845,0,1728937040,12975.04948108999,50.424470760000986,53467.571098320004 2024-10-14,20:17:22.000,288,11016657,13885,0,1728937041,12974.95517275,50.424470760000986,53467.51520136001 2024-10-14,20:17:23.000,288,11016657,13925,0,1728937042,12974.8541281,50.45971640999778,53467.522188480005 2024-10-14,20:17:24.000,288,11016636,14005,0,1728937043,12974.780028689995,50.50201119000121,53467.51520136001 2024-10-14,20:17:25.000,288,11016666,13845,0,1728937044,12974.75308345,50.59364988000016,53467.49424000001 2024-10-14,20:17:26.000,288,11016627,13845,0,1728937045,12974.638566179994,50.62889553000423,53467.44533016001 2024-10-14,20:17:27.000,288,11016580,14085,0,1728937046,12974.550994149999,50.73463248000189,53467.403407440004 2024-10-14,20:17:28.000,288,11016649,13925,0,1728937047,12974.510576289998,50.74873074000061,53467.424368800006 2024-10-14,20:17:29.000,288,11016639,13805,0,1728937048,12974.470158429998,50.76987812999869,53467.368471839996 2024-10-14,20:17:30.000,288,11016608,13965,0,1728937049,12974.429740569998,50.80512378000276,53467.354497600005 2024-10-14,20:17:31.000,288,11016638,13565,0,1728937050,12974.375850089993,50.77692725999805,53467.33353624 2024-10-14,20:17:32.000,288,11016650,13965,0,1728937051,12974.382586399988,50.713485090003815,53467.34751048001 2024-10-14,20:17:33.000,288,11016654,13885,0,1728937052,12974.328695919998,50.671190310000384,53467.31257488 2024-10-14,20:17:34.000,288,11016601,13805,0,1728937053,12974.321959610003,50.62184640000487,53467.24969080001 2024-10-14,20:17:35.000,288,11016590,13805,0,1728937054,12974.342168540003,50.5866007500008,53467.24969080001 2024-10-14,20:17:36.000,288,11016606,14085,0,1728937055,12974.355641159993,50.57250249000208,53467.22174232 2024-10-14,20:17:37.000,288,11016595,14005,0,1728937056,12974.389322709998,50.5866007500008,53467.2147552 2024-10-14,20:17:38.000,288,11016613,13885,0,1728937057,12974.423004259988,50.5866007500008,53467.235716560004 2024-10-14,20:17:39.000,288,11016631,14005,0,1728937058,12974.389322709998,50.62889553000423,53467.186806720005 2024-10-14,20:17:40.000,288,11016629,14245,0,1728937059,12974.396059019993,50.6852885699991,53467.13090976001 2024-10-14,20:17:41.000,288,11016604,13885,0,1728937060,12974.402795329988,50.76987812999869,53467.09597416 2024-10-14,20:17:42.000,288,11016629,13925,0,1728937061,12974.355641159993,50.79102552000404,53467.10994840001 2024-10-14,20:17:43.000,288,11016641,14045,0,1728937062,12974.335432229993,50.80512378000276,53467.04706432 2024-10-14,20:17:44.000,288,11016585,14365,0,1728937063,12974.274805439993,50.85446768999827,53467.088987040006 2024-10-14,20:17:45.000,288,11016641,13725,0,1728937064,12974.193969719992,50.79102552000404,53467.0750128 2024-10-14,20:17:46.000,288,11016617,13925,0,1728937065,12974.126606619997,50.73463248000189,53467.033090079996 2024-10-14,20:17:47.000,288,11016658,13925,0,1728937066,12974.005353039996,50.657092050001665,53466.97719312 2024-10-14,20:17:48.000,288,11016680,13845,0,1728937067,12973.937989940001,50.600699009999516,53466.95623176 2024-10-14,20:17:49.000,288,11016627,13725,0,1728937068,12973.904308389996,50.53725683999801,53466.99116736001 2024-10-14,20:17:50.000,288,11016637,13845,0,1728937069,12973.843681599996,50.45971640999778,53466.9352704 2024-10-14,20:17:51.000,288,11016600,13885,0,1728937070,12973.803263739996,50.35397946000012,53466.94924464 2024-10-14,20:17:52.000,288,11016601,13925,0,1728937071,12973.74937325999,50.304635550004605,53466.95623176 2024-10-14,20:17:53.000,288,11016667,14085,0,1728937072,12973.73590064,50.23414425000374,53466.89334768001 2024-10-14,20:17:54.000,288,11016605,13605,0,1728937073,12973.74937325999,50.18480034000095,53466.88636056 2024-10-14,20:17:55.000,288,11016635,13565,0,1728937074,12973.78979111999,50.1284072999988,53466.851424960005 2024-10-14,20:17:56.000,288,11016690,13725,0,1728937075,12973.803263739996,50.1284072999988,53466.83745072 2024-10-14,20:17:57.000,288,11016620,13805,0,1728937076,12973.823472669996,50.13545642999816,53466.74661816001 2024-10-14,20:17:58.000,288,11016665,13925,0,1728937077,12973.85715422,50.14955469000415,53466.78854088 2024-10-14,20:17:59.000,288,11016654,13925,0,1728937078,12973.911044699991,50.16365295000287,53466.802515120005 2024-10-14,20:18:00.000,288,11016641,13885,0,1728937079,12973.863890529996,50.15660382000351,53466.78155376 2024-10-14,20:18:01.000,288,11016592,13845,0,1728937080,12973.803263739996,50.10725991000072,53466.802515120005 2024-10-14,20:18:02.000,288,11016626,13845,0,1728937081,12973.73590064,50.079063390003284,53466.753605280006 2024-10-14,20:18:03.000,288,11016676,13925,0,1728937082,12973.641592299995,50.079063390003284,53466.71866968 2024-10-14,20:18:04.000,288,11016583,14085,0,1728937083,12973.55402027,50.029719480000495,53466.71168256 2024-10-14,20:18:05.000,288,11016601,13925,0,1728937084,12973.47318455,49.966277309998986,53466.697708319996 2024-10-14,20:18:06.000,288,11016666,13925,0,1728937085,12973.385612519989,49.90988427000411,53466.76757952 2024-10-14,20:18:07.000,288,11016597,13885,0,1728937086,12973.311513109998,49.91693340000347,53466.697708319996 2024-10-14,20:18:08.000,288,11016665,13805,0,1728937087,12973.244150009989,49.86758949000068,53466.71866968 2024-10-14,20:18:09.000,288,11016649,13925,0,1728937088,12973.217204769993,49.81119644999853,53466.73963104 2024-10-14,20:18:10.000,288,11016627,13805,0,1728937089,12973.176786909993,49.81119644999853,53466.71866968 2024-10-14,20:18:11.000,288,11016665,13845,0,1728937090,12973.163314289988,49.75480341000366,53466.71168256 2024-10-14,20:18:12.000,288,11016662,13845,0,1728937091,12973.156577979993,49.7829999300011,53466.6907212 2024-10-14,20:18:13.000,288,11016700,14045,0,1728937092,12973.122896430003,49.77595080000174,53466.64181136 2024-10-14,20:18:14.000,288,11016614,13845,0,1728937093,12973.136369049993,49.82529471000453,53466.55796592001 2024-10-14,20:18:15.000,288,11016631,13805,0,1728937094,12973.149841669998,49.86758949000068,53466.62085 2024-10-14,20:18:16.000,288,11016620,13885,0,1728937095,12973.176786909993,49.86758949000068,53466.60687576001 2024-10-14,20:18:17.000,288,11016642,13565,0,1728937096,12973.183523219988,49.91693340000347,53466.55796592001 2024-10-14,20:18:18.000,288,11016609,13725,0,1728937097,12973.210468459998,49.94512992000091,53466.54399168 2024-10-14,20:18:19.000,288,11016635,14085,0,1728937098,12973.223941079988,49.93103166000219,53466.57194016 2024-10-14,20:18:20.000,288,11016637,13845,0,1728937099,12973.190259529998,49.966277309998986,53466.57892728001 2024-10-14,20:18:21.000,288,11016642,13925,0,1728937100,12973.264358939989,49.93808079000155,53466.5509788 2024-10-14,20:18:22.000,288,11016554,14045,0,1728937101,12973.237413699993,49.8816877499994,53466.54399168 2024-10-14,20:18:23.000,288,11016653,13845,0,1728937102,12973.217204769993,49.86758949000068,53466.49508184 2024-10-14,20:18:24.000,288,11016607,13965,0,1728937103,12973.196995839993,49.804147319999174,53466.52303032 2024-10-14,20:18:25.000,288,11016658,13965,0,1728937104,12973.102687500003,49.73365601999831,53466.54399168 2024-10-14,20:18:26.000,288,11016646,13885,0,1728937105,12973.082478570002,49.71250863000023,53466.54399168 2024-10-14,20:18:27.000,288,11016649,14245,0,1728937106,12973.055533329993,49.70545950000087,53466.530017439996 2024-10-14,20:18:28.000,288,11016584,13965,0,1728937107,12973.001642850002,49.71955775999959,53466.4811076 2024-10-14,20:18:29.000,288,11016643,13885,0,1728937108,12972.994906539992,49.75480341000366,53466.45315912 2024-10-14,20:18:30.000,288,11016617,14205,0,1728937109,12972.988170229997,49.839392970003246,53466.46014624001 2024-10-14,20:18:31.000,288,11016609,13885,0,1728937110,12972.961224990002,49.90988427000411,53466.4811076 2024-10-14,20:18:32.000,288,11016630,13845,0,1728937111,12972.981433920002,49.9944738300037,53466.47412048 2024-10-14,20:18:33.000,288,11016598,13885,0,1728937112,12972.981433920002,50.036768609999854,53466.45315912 2024-10-14,20:18:34.000,288,11016594,13725,0,1728937113,12972.954488679992,50.15660382000351,53466.42521064 2024-10-14,20:18:35.000,288,11016667,13885,0,1728937114,12972.967961299997,50.255291640001815,53466.43918488001 2024-10-14,20:18:36.000,288,11016644,14085,0,1728937115,12972.954488679992,50.248242510002456,53466.4811076 2024-10-14,20:18:37.000,288,11016627,13845,0,1728937116,12972.967961299997,50.262340770001174,53466.43918488001 2024-10-14,20:18:38.000,288,11016585,13805,0,1728937117,12972.967961299997,50.248242510002456,53466.46014624001 2024-10-14,20:18:39.000,288,11016574,13965,0,1728937118,12972.934279749992,50.19184947000031,53466.41123640001 2024-10-14,20:18:40.000,288,11016603,13965,0,1728937119,12972.860180340002,50.10021078000136,53466.467133360005 2024-10-14,20:18:41.000,288,11016623,14205,0,1728937120,12972.718717830001,50.015621220001776,53466.446172 2024-10-14,20:18:42.000,288,11016672,13725,0,1728937121,12972.61767318,49.87463862000004,53466.4811076 2024-10-14,20:18:43.000,288,11016601,13845,0,1728937122,12972.53010114999,49.76185254000302,53466.50206896 2024-10-14,20:18:44.000,288,11016590,13965,0,1728937123,12972.402111259995,49.65611558999808,53466.46014624001 2024-10-14,20:18:45.000,288,11016635,13725,0,1728937124,12972.260648749994,49.578575159997854,53466.446172 2024-10-14,20:18:46.000,288,11016594,13805,0,1728937125,12972.152867789999,49.49398559999827,53466.3763008 2024-10-14,20:18:47.000,288,11016614,14245,0,1728937126,12972.146131479989,49.47283821000019,53466.446172 2024-10-14,20:18:48.000,288,11016647,13965,0,1728937127,12972.085504689989,49.47283821000019,53466.43918488001 2024-10-14,20:18:49.000,288,11016623,13725,0,1728937128,12972.058559449993,49.47283821000019,53466.42521064 2024-10-14,20:18:50.000,288,11016650,13965,0,1728937129,12971.984460039988,49.564476899999136,53466.3763008 2024-10-14,20:18:51.000,288,11016621,14005,0,1728937130,12972.024877899988,49.627919070000644,53466.31341672 2024-10-14,20:18:52.000,288,11016621,13845,0,1728937131,12971.991196349998,49.7477542800043,53466.29245536001 2024-10-14,20:18:53.000,288,11016593,13965,0,1728937132,12972.004668969988,49.81824557999789,53466.28546824 2024-10-14,20:18:54.000,288,11016638,14005,0,1728937133,12972.045086829989,49.86758949000068,53466.27149400001 2024-10-14,20:18:55.000,288,11016603,13965,0,1728937134,12972.098977309994,49.95922817999963,53466.26450688 2024-10-14,20:18:56.000,288,11016660,13805,0,1728937135,12972.098977309994,50.05086686999857,53466.22258416001 2024-10-14,20:18:57.000,288,11016618,13845,0,1728937136,12972.159604099994,50.072014260003925,53466.229571280004 2024-10-14,20:18:58.000,288,11016617,13885,0,1728937137,12972.193285649999,50.15660382000351,53466.20162280001 2024-10-14,20:18:59.000,288,11016648,13965,0,1728937138,12972.240439819994,50.16365295000287,53466.18764856 2024-10-14,20:19:00.000,288,11016639,13605,0,1728937139,12972.20675826999,50.16365295000287,53466.18764856 2024-10-14,20:19:01.000,288,11016626,14165,0,1728937140,12972.166340409989,50.13545642999816,53466.17367432001 2024-10-14,20:19:02.000,288,11016638,13765,0,1728937141,12972.173076719999,50.14250556000479,53466.229571280004 2024-10-14,20:19:03.000,288,11016638,13725,0,1728937142,12972.200021959994,50.11430904000008,53466.1666872 2024-10-14,20:19:04.000,288,11016608,14005,0,1728937143,12972.173076719999,50.12135816999944,53466.229571280004 2024-10-14,20:19:05.000,288,11016636,13885,0,1728937144,12972.159604099994,50.086112520002644,53466.22258416001 2024-10-14,20:19:06.000,288,11016646,13805,0,1728937145,12972.146131479989,50.04381773999921,53466.18764856 2024-10-14,20:19:07.000,288,11016646,14005,0,1728937146,12972.166340409989,49.98742470000434,53466.20860992 2024-10-14,20:19:08.000,288,11016642,13805,0,1728937147,12972.139395169994,49.95217905000027,53466.20860992 2024-10-14,20:19:09.000,288,11016662,13885,0,1728937148,12972.125922549989,49.93103166000219,53466.17367432001 2024-10-14,20:19:10.000,288,11016587,14045,0,1728937149,12972.119186239994,49.93808079000155,53466.20162280001 2024-10-14,20:19:11.000,288,11016623,14125,0,1728937150,12972.146131479989,49.87463862000004,53466.24354552001 2024-10-14,20:19:12.000,288,11016613,13805,0,1728937151,12972.139395169994,49.86758949000068,53466.27149400001 2024-10-14,20:19:13.000,288,11016574,13725,0,1728937152,12972.18654933999,49.846442100002605,53466.21559704 2024-10-14,20:19:14.000,288,11016600,14125,0,1728937153,12972.173076719999,49.804147319999174,53466.20860992 2024-10-14,20:19:15.000,288,11016643,13965,0,1728937154,12972.166340409989,49.804147319999174,53466.27848112 2024-10-14,20:19:16.000,288,11016741,13885,0,1728937155,12972.166340409989,49.81824557999789,53466.362326559996 2024-10-14,20:19:17.000,288,11016597,13885,0,1728937156,12972.220230889994,49.81119644999853,53466.38328792 2024-10-14,20:19:18.000,288,11016620,13725,0,1728937157,12972.220230889994,49.83234384000389,53466.32040384001 2024-10-14,20:19:19.000,288,11016616,13805,0,1728937158,12972.220230889994,49.86054036000132,53466.250532640006 2024-10-14,20:19:20.000,288,11016646,14045,0,1728937159,12972.24717612999,49.92398253000283,53466.26450688 2024-10-14,20:19:21.000,288,11016643,14045,0,1728937160,12972.30780291999,49.93808079000155,53466.26450688 2024-10-14,20:19:22.000,288,11016693,14085,0,1728937161,12972.321275539995,49.9944738300037,53466.29245536001 2024-10-14,20:19:23.000,288,11016622,13885,0,1728937162,12972.33474816,50.029719480000495,53466.24354552001 2024-10-14,20:19:24.000,288,11016631,13925,0,1728937163,12972.32801184999,50.086112520002644,53466.31341672 2024-10-14,20:19:25.000,288,11016647,14005,0,1728937164,12972.33474816,50.11430904000008,53466.34136520001 2024-10-14,20:19:26.000,288,11016616,13725,0,1728937165,12972.31453923,50.14250556000479,53466.43219776 2024-10-14,20:19:27.000,288,11016662,13645,0,1728937166,12972.27412137,50.16365295000287,53466.38328792 2024-10-14,20:19:28.000,288,11016688,13925,0,1728937167,12972.20675826999,50.13545642999816,53466.3763008 2024-10-14,20:19:29.000,288,11016626,13725,0,1728937168,12972.166340409989,50.12135816999944,53466.43219776 2024-10-14,20:19:30.000,288,11016601,13925,0,1728937169,12972.078768379994,50.12135816999944,53466.467133360005 2024-10-14,20:19:31.000,288,11016634,13925,0,1728937170,12972.018141589993,49.966277309998986,53466.467133360005 2024-10-14,20:19:32.000,288,11016642,14005,0,1728937171,12971.970987419998,49.87463862000004,53466.41123640001 2024-10-14,20:19:33.000,288,11016591,13645,0,1728937172,12971.923833250003,49.804147319999174,53466.467133360005 2024-10-14,20:19:34.000,288,11016600,13845,0,1728937173,12971.876679079993,49.6349682,53466.39027504001 2024-10-14,20:19:35.000,288,11016664,14005,0,1728937174,12971.836261219993,49.564476899999136,53466.38328792 2024-10-14,20:19:36.000,288,11016564,13805,0,1728937175,12971.795843359992,49.430543430004036,53466.46014624001 2024-10-14,20:19:37.000,288,11016596,13885,0,1728937176,12971.775634429992,49.31070822000038,53466.32040384001 2024-10-14,20:19:38.000,288,11016593,13885,0,1728937177,12971.795843359992,49.24021691999951,53466.3064296 2024-10-14,20:19:39.000,288,11016652,14005,0,1728937178,12971.816052289993,49.212020400002075,53466.299442480005 2024-10-14,20:19:40.000,288,11016641,14005,0,1728937179,12971.849733839997,49.169725619998644,53466.32040384001 2024-10-14,20:19:41.000,288,11016660,13725,0,1728937180,12971.937305869993,49.212020400002075,53466.32040384001 2024-10-14,20:19:42.000,288,11016629,14045,0,1728937181,12971.957514799993,49.25431517999823,53466.299442480005 2024-10-14,20:19:43.000,288,11016639,14005,0,1728937182,12972.004668969988,49.331855609998456,53466.250532640006 2024-10-14,20:19:44.000,288,11016621,14165,0,1728937183,12972.004668969988,49.35300300000381,53466.3064296 2024-10-14,20:19:45.000,288,11016634,13685,0,1728937184,12972.018141589993,49.45169082000211,53466.25751976 2024-10-14,20:19:46.000,288,11016666,13885,0,1728937185,12972.024877899988,49.47988733999955,53466.28546824 2024-10-14,20:19:47.000,288,11016643,14165,0,1728937186,12971.937305869993,49.564476899999136,53466.31341672 2024-10-14,20:19:48.000,288,11016620,13885,0,1728937187,12971.910360629998,49.59972255000321,53466.250532640006 2024-10-14,20:19:49.000,288,11016630,13805,0,1728937188,12971.863206460002,49.613820810001926,53466.3064296 2024-10-14,20:19:50.000,288,11016642,14125,0,1728937189,12971.822788600002,49.627919070000644,53466.32040384001 2024-10-14,20:19:51.000,288,11016647,13765,0,1728937190,12971.768898119997,49.613820810001926,53466.29245536001 2024-10-14,20:19:52.000,288,11016615,14165,0,1728937191,12971.688062399997,49.59972255000321,53466.348352320005 2024-10-14,20:19:53.000,288,11016596,13965,0,1728937192,12971.667853469997,49.58562429000449,53466.32739096 2024-10-14,20:19:54.000,288,11016624,14125,0,1728937193,12971.573545129992,49.45873995000147,53466.34136520001 2024-10-14,20:19:55.000,288,11016589,13805,0,1728937194,12971.526390959996,49.437592560003395,53466.3763008 2024-10-14,20:19:56.000,288,11016637,13845,0,1728937195,12971.526390959996,49.42349430000468,53466.33437808 2024-10-14,20:19:57.000,288,11016661,14045,0,1728937196,12971.499445720001,49.36005213000317,53466.32040384001 2024-10-14,20:19:58.000,288,11016586,13965,0,1728937197,12971.45902786,49.338904739997815,53466.32040384001 2024-10-14,20:19:59.000,288,11016627,13925,0,1728937198,12971.506182029996,49.40939603999868,53466.39027504001 2024-10-14,20:20:00.000,288,11016661,13725,0,1728937199,12971.492709409991,49.40939603999868,53466.32739096 2024-10-14,20:20:01.000,288,11016639,13885,0,1728937200,12971.499445720001,49.40234690999932,53466.29245536001 2024-10-14,20:20:02.000,288,11016673,13805,0,1728937201,12971.546599889996,49.437592560003395,53466.33437808 2024-10-14,20:20:03.000,288,11016575,13885,0,1728937202,12971.587017749996,49.51513299000362,53466.3763008 2024-10-14,20:20:04.000,288,11016647,13725,0,1728937203,12971.613962989992,49.55742776999978,53466.362326559996 2024-10-14,20:20:05.000,288,11016648,14085,0,1728937204,12971.620699300001,49.578575159997854,53466.3064296 2024-10-14,20:20:06.000,288,11016579,13725,0,1728937205,12971.667853469997,49.578575159997854,53466.28546824 2024-10-14,20:20:07.000,288,11016626,13765,0,1728937206,12971.647644539997,49.613820810001926,53466.28546824 2024-10-14,20:20:08.000,288,11016590,13885,0,1728937207,12971.647644539997,49.59972255000321,53466.29245536001 2024-10-14,20:20:09.000,288,11016576,13805,0,1728937208,12971.613962989992,49.59267342000385,53466.32040384001 2024-10-14,20:20:10.000,288,11016702,13765,0,1728937209,12971.587017749996,49.55037864000042,53466.32040384001 2024-10-14,20:20:11.000,288,11016608,13725,0,1728937210,12971.560072510001,49.52923125000234,53466.32040384001 2024-10-14,20:20:12.000,288,11016604,13845,0,1728937211,12971.47923679,49.5362803800017,53466.3763008 2024-10-14,20:20:13.000,288,11016556,14005,0,1728937212,12971.432082619991,49.51513299000362,53466.32739096 2024-10-14,20:20:14.000,288,11016612,14045,0,1728937213,12971.364719519996,49.5362803800017,53466.3064296 2024-10-14,20:20:15.000,288,11016676,13765,0,1728937214,12971.37819214,49.52923125000234,53466.34136520001 2024-10-14,20:20:16.000,288,11016647,13925,0,1728937215,12971.39166475999,49.571526029998495,53466.28546824 2024-10-14,20:20:17.000,288,11016626,14045,0,1728937216,12971.37145582999,49.606771680002566,53466.31341672 2024-10-14,20:20:18.000,288,11016595,13925,0,1728937217,12971.445555239996,49.677262980003434,53466.32739096 2024-10-14,20:20:19.000,288,11016609,14005,0,1728937218,12971.492709409991,49.7829999300011,53466.348352320005 2024-10-14,20:20:20.000,288,11016616,14125,0,1728937219,12971.593754059992,49.839392970003246,53466.33437808 2024-10-14,20:20:21.000,288,11016648,13765,0,1728937220,12971.654380849992,49.87463862000004,53466.362326559996 2024-10-14,20:20:22.000,288,11016641,14005,0,1728937221,12971.762161810002,49.86758949000068,53466.28546824 2024-10-14,20:20:23.000,288,11016591,13805,0,1728937222,12971.856470149993,49.90988427000411,53466.29245536001 2024-10-14,20:20:24.000,288,11016624,13885,0,1728937223,12971.917096939993,49.93103166000219,53466.32040384001 2024-10-14,20:20:25.000,288,11016589,13925,0,1728937224,12971.970987419998,49.86758949000068,53466.28546824 2024-10-14,20:20:26.000,288,11016637,14085,0,1728937225,12972.038350519993,49.86054036000132,53466.29245536001 2024-10-14,20:20:27.000,288,11016637,14045,0,1728937226,12972.045086829989,49.797098189999815,53466.25751976 2024-10-14,20:20:28.000,288,11016579,13885,0,1728937227,12972.018141589993,49.72660688999895,53466.28546824 2024-10-14,20:20:29.000,288,11016624,13965,0,1728937228,12971.997932659993,49.6349682,53466.3064296 2024-10-14,20:20:30.000,288,11016628,14245,0,1728937229,12971.937305869993,49.52218212000298,53466.31341672 2024-10-14,20:20:31.000,288,11016612,13925,0,1728937230,12971.869942769998,49.47283821000019,53466.36931368001 2024-10-14,20:20:32.000,288,11016640,14005,0,1728937231,12971.789107049997,49.40234690999932,53466.3064296 2024-10-14,20:20:33.000,288,11016617,13885,0,1728937232,12971.748689189997,49.331855609998456,53466.36931368001 2024-10-14,20:20:34.000,288,11016600,14005,0,1728937233,12971.681326090002,49.261364310004865,53466.348352320005 2024-10-14,20:20:35.000,288,11016643,14165,0,1728937234,12971.708271329997,49.24726604999887,53466.34136520001 2024-10-14,20:20:36.000,288,11016628,13885,0,1728937235,12971.708271329997,49.25431517999823,53466.397262160004 2024-10-14,20:20:37.000,288,11016675,13965,0,1728937236,12971.708271329997,49.27546257000358,53466.362326559996 2024-10-14,20:20:38.000,288,11016573,14045,0,1728937237,12971.762161810002,49.31070822000038,53466.33437808 2024-10-14,20:20:39.000,288,11016599,13925,0,1728937238,12971.789107049997,49.36005213000317,53466.32040384001 2024-10-14,20:20:40.000,288,11016630,13925,0,1728937239,12971.869942769998,49.444641690002754,53466.32040384001 2024-10-14,20:20:41.000,288,11016604,13805,0,1728937240,12971.903624320003,49.5010347300049,53466.31341672 2024-10-14,20:20:42.000,288,11016675,13645,0,1728937241,12971.991196349998,49.578575159997854,53466.299442480005 2024-10-14,20:20:43.000,288,11016547,13845,0,1728937242,12972.045086829989,49.613820810001926,53466.299442480005 2024-10-14,20:20:44.000,288,11016596,13885,0,1728937243,12972.024877899988,49.677262980003434,53466.32739096 2024-10-14,20:20:45.000,288,11016642,13725,0,1728937244,12972.085504689989,49.71250863000023,53466.348352320005 2024-10-14,20:20:46.000,288,11016548,13925,0,1728937245,12972.125922549989,49.740705149997666,53466.35533944 2024-10-14,20:20:47.000,288,11016619,14005,0,1728937246,12972.159604099994,49.71955775999959,53466.32739096 2024-10-14,20:20:48.000,288,11016555,14045,0,1728937247,12972.173076719999,49.72660688999895,53466.32739096 2024-10-14,20:20:49.000,288,11016622,14005,0,1728937248,12972.179813029994,49.663164720004715,53466.33437808 2024-10-14,20:20:50.000,288,11016686,14005,0,1728937249,12972.200021959994,49.613820810001926,53466.39027504001 2024-10-14,20:20:51.000,288,11016581,14085,0,1728937250,12972.173076719999,49.55742776999978,53466.299442480005 2024-10-14,20:20:52.000,288,11016649,14085,0,1728937251,12972.119186239994,49.52218212000298,53466.36931368001 2024-10-14,20:20:53.000,288,11016609,14045,0,1728937252,12972.085504689989,49.437592560003395,53466.418223520006 2024-10-14,20:20:54.000,288,11016647,13885,0,1728937253,12972.058559449993,49.45873995000147,53466.33437808 2024-10-14,20:20:55.000,288,11016654,13725,0,1728937254,12972.045086829989,49.46578908000083,53466.36931368001 2024-10-14,20:20:56.000,288,11016645,13965,0,1728937255,12972.085504689989,49.5362803800017,53466.36931368001 2024-10-14,20:20:57.000,288,11016634,14045,0,1728937256,12972.085504689989,49.564476899999136,53466.35533944 2024-10-14,20:20:58.000,288,11016638,14045,0,1728937257,12972.098977309994,49.59972255000321,53466.35533944 2024-10-14,20:20:59.000,288,11016648,13925,0,1728937258,12972.139395169994,49.677262980003434,53466.348352320005 2024-10-14,20:21:00.000,288,11016573,14045,0,1728937259,12972.18654933999,49.71250863000023,53466.32739096 2024-10-14,20:21:01.000,288,11016524,13685,0,1728937260,12972.26738505999,49.77595080000174,53466.36931368001 2024-10-14,20:21:02.000,288,11016626,14205,0,1728937261,12972.301066609994,49.846442100002605,53466.41123640001 2024-10-14,20:21:03.000,288,11016591,14045,0,1728937262,12972.34822077999,49.91693340000347,53466.41123640001 2024-10-14,20:21:04.000,288,11016630,14045,0,1728937263,12972.39537495,49.93808079000155,53466.45315912 2024-10-14,20:21:05.000,288,11016573,13925,0,1728937264,12972.40884756999,49.973326439998345,53466.48809472001 2024-10-14,20:21:06.000,288,11016551,13805,0,1728937265,12972.442529119995,49.95217905000027,53466.446172 2024-10-14,20:21:07.000,288,11016612,13765,0,1728937266,12972.422320189995,49.93808079000155,53466.45315912 2024-10-14,20:21:08.000,288,11016633,13925,0,1728937267,12972.39537495,49.93808079000155,53466.467133360005 2024-10-14,20:21:09.000,288,11016619,14125,0,1728937268,12972.35495709,49.90988427000411,53466.50206896 2024-10-14,20:21:10.000,288,11016627,14085,0,1728937269,12972.24717612999,49.82529471000453,53466.516043200005 2024-10-14,20:21:11.000,288,11016601,13925,0,1728937270,12972.132658859999,49.839392970003246,53466.45315912 2024-10-14,20:21:12.000,288,11016636,14045,0,1728937271,12972.031614209998,49.7829999300011,53466.50905608001 2024-10-14,20:21:13.000,288,11016651,13885,0,1728937272,12971.883415390002,49.77595080000174,53466.45315912 2024-10-14,20:21:14.000,288,11016592,13925,0,1728937273,12971.741952880002,49.740705149997666,53466.40424928 2024-10-14,20:21:15.000,288,11016664,13885,0,1728937274,12971.654380849992,49.7477542800043,53466.467133360005 2024-10-14,20:21:16.000,288,11016601,13885,0,1728937275,12971.553336199991,49.75480341000366,53466.467133360005 2024-10-14,20:21:17.000,288,11016651,13925,0,1728937276,12971.45902786,49.76185254000302,53466.49508184 2024-10-14,20:21:18.000,288,11016643,13925,0,1728937277,12971.432082619991,49.7477542800043,53466.47412048 2024-10-14,20:21:19.000,288,11016626,13565,0,1728937278,12971.445555239996,49.76890167000238,53466.43918488001 2024-10-14,20:21:20.000,288,11016620,14165,0,1728937279,12971.45902786,49.72660688999895,53466.48809472001 2024-10-14,20:21:21.000,288,11016592,13885,0,1728937280,12971.560072510001,49.76890167000238,53466.397262160004 2024-10-14,20:21:22.000,288,11016657,13805,0,1728937281,12971.688062399997,49.72660688999895,53466.46014624001 2024-10-14,20:21:23.000,288,11016688,13925,0,1728937282,12971.762161810002,49.670213850004075,53466.43918488001 2024-10-14,20:21:24.000,288,11016632,13925,0,1728937283,12971.876679079993,49.627919070000644,53466.45315912 2024-10-14,20:21:25.000,288,11016665,14005,0,1728937284,12972.011405279998,49.59972255000321,53466.46014624001 2024-10-14,20:21:26.000,288,11016662,13845,0,1728937285,12972.085504689989,49.52218212000298,53466.49508184 2024-10-14,20:21:27.000,288,11016616,14085,0,1728937286,12972.085504689989,49.47283821000019,53466.4811076 2024-10-14,20:21:28.000,288,11016638,13885,0,1728937287,12972.092240999998,49.40234690999932,53466.47412048 2024-10-14,20:21:29.000,288,11016611,13565,0,1728937288,12972.045086829989,49.36005213000317,53466.50206896 2024-10-14,20:21:30.000,288,11016620,13805,0,1728937289,12971.944042179988,49.261364310004865,53466.50206896 2024-10-14,20:21:31.000,288,11016651,14125,0,1728937290,12971.809315979997,49.24726604999887,53466.467133360005 2024-10-14,20:21:32.000,288,11016628,13925,0,1728937291,12971.667853469997,49.268413440004224,53466.49508184 2024-10-14,20:21:33.000,288,11016679,13805,0,1728937292,12971.492709409991,49.30365909000102,53466.41123640001 2024-10-14,20:21:34.000,288,11016651,13845,0,1728937293,12971.37145582999,49.338904739997815,53466.48809472001 2024-10-14,20:21:35.000,288,11016638,13885,0,1728937294,12971.29062010999,49.42349430000468,53466.49508184 2024-10-14,20:21:36.000,288,11016620,13805,0,1728937295,12971.203048079995,49.50808386000426,53466.446172 2024-10-14,20:21:37.000,288,11016653,13645,0,1728937296,12971.17610284,49.564476899999136,53466.45315912 2024-10-14,20:21:38.000,288,11016642,13925,0,1728937297,12971.18957545999,49.627919070000644,53466.42521064 2024-10-14,20:21:39.000,288,11016632,13885,0,1728937298,12971.29062010999,49.68431211000279,53466.35533944 2024-10-14,20:21:40.000,288,11016606,13925,0,1728937299,12971.384928449996,49.73365601999831,53466.38328792 2024-10-14,20:21:41.000,288,11016669,14085,0,1728937300,12971.485973099996,49.7829999300011,53466.36931368001 2024-10-14,20:21:42.000,288,11016617,13965,0,1728937301,12971.634171919992,49.846442100002605,53466.41123640001 2024-10-14,20:21:43.000,288,11016673,14005,0,1728937302,12971.674589779992,49.846442100002605,53466.40424928 2024-10-14,20:21:44.000,288,11016643,13925,0,1728937303,12971.694798709992,49.846442100002605,53466.36931368001 2024-10-14,20:21:45.000,288,11016603,13765,0,1728937304,12971.728480259997,49.88873687999876,53466.41123640001 2024-10-14,20:21:46.000,288,11016648,13965,0,1728937305,12971.735216569992,49.92398253000283,53466.446172 2024-10-14,20:21:47.000,288,11016676,13725,0,1728937306,12971.674589779992,49.94512992000091,53466.41123640001 2024-10-14,20:21:48.000,288,11016632,14005,0,1728937307,12971.634171919992,50.029719480000495,53466.467133360005 2024-10-14,20:21:49.000,288,11016602,14085,0,1728937308,12971.553336199991,50.079063390003284,53466.43918488001 2024-10-14,20:21:50.000,288,11016536,13885,0,1728937309,12971.465764169996,50.16365295000287,53466.40424928 2024-10-14,20:21:51.000,288,11016622,13885,0,1728937310,12971.405137379996,50.22709512000438,53466.43219776 2024-10-14,20:21:52.000,288,11016626,13925,0,1728937311,12971.304092729995,50.29053728999861,53466.43219776 2024-10-14,20:21:53.000,288,11016640,13885,0,1728937312,12971.18957545999,50.311684680003964,53466.41123640001 2024-10-14,20:21:54.000,288,11016638,13645,0,1728937313,12971.13568498,50.3398812000014,53466.38328792 2024-10-14,20:21:55.000,288,11016613,13805,0,1728937314,12971.09526712,50.311684680003964,53466.38328792 2024-10-14,20:21:56.000,288,11016628,13925,0,1728937315,12971.05484926,50.248242510002456,53466.34136520001 2024-10-14,20:21:57.000,288,11016592,14085,0,1728937316,12971.04811294999,50.17775121000159,53466.362326559996 2024-10-14,20:21:58.000,288,11016696,13725,0,1728937317,12971.014431399999,50.10021078000136,53466.35533944 2024-10-14,20:21:59.000,288,11016637,14245,0,1728937318,12971.102003429995,49.93808079000155,53466.348352320005 2024-10-14,20:22:00.000,288,11016666,13925,0,1728937319,12971.12894866999,49.81119644999853,53466.35533944 2024-10-14,20:22:01.000,288,11016630,13885,0,1728937320,12971.13568498,49.70545950000087,53466.32739096 2024-10-14,20:22:02.000,288,11016626,14085,0,1728937321,12971.11547605,49.55037864000042,53466.38328792 2024-10-14,20:22:03.000,288,11016623,13925,0,1728937322,12971.14915759999,49.47283821000019,53466.33437808 2024-10-14,20:22:04.000,288,11016626,13445,0,1728937323,12971.102003429995,49.36710126000253,53466.299442480005 2024-10-14,20:22:05.000,288,11016635,14005,0,1728937324,12971.102003429995,49.3248064799991,53466.32040384001 2024-10-14,20:22:06.000,288,11016626,13965,0,1728937325,12971.10873973999,49.27546257000358,53466.33437808 2024-10-14,20:22:07.000,288,11016578,14045,0,1728937326,12971.081794499994,49.24021691999951,53466.3064296 2024-10-14,20:22:08.000,288,11016627,13965,0,1728937327,12971.08853080999,49.261364310004865,53466.32040384001 2024-10-14,20:22:09.000,288,11016631,13925,0,1728937328,12971.061585569994,49.331855609998456,53466.25751976 2024-10-14,20:22:10.000,288,11016669,13645,0,1728937329,12971.08853080999,49.381199520001246,53466.31341672 2024-10-14,20:22:11.000,288,11016598,14005,0,1728937330,12971.102003429995,49.37415039000189,53466.27149400001 2024-10-14,20:22:12.000,288,11016610,14085,0,1728937331,12971.09526712,49.430543430004036,53466.25751976 2024-10-14,20:22:13.000,288,11016658,13965,0,1728937332,12971.09526712,49.49398559999827,53466.3064296 2024-10-14,20:22:14.000,288,11016633,13885,0,1728937333,12971.05484926,49.50808386000426,53466.32739096 2024-10-14,20:22:15.000,288,11016670,14005,0,1728937334,12971.03464033,49.55742776999978,53466.299442480005 2024-10-14,20:22:16.000,288,11016580,14085,0,1728937335,12971.021167709994,49.55037864000042,53466.29245536001 2024-10-14,20:22:17.000,288,11016575,13765,0,1728937336,12971.000958779994,49.55742776999978,53466.25751976 2024-10-14,20:22:18.000,288,11016632,13965,0,1728937337,12970.960540919994,49.55037864000042,53466.32040384001 2024-10-14,20:22:19.000,288,11016638,13925,0,1728937338,12971.041376639994,49.55742776999978,53466.31341672 2024-10-14,20:22:20.000,288,11016613,13765,0,1728937339,12971.041376639994,49.52218212000298,53466.28546824 2024-10-14,20:22:21.000,288,11016644,13805,0,1728937340,12971.102003429995,49.51513299000362,53466.27149400001 2024-10-14,20:22:22.000,288,11016633,14005,0,1728937341,12971.14915759999,49.45169082000211,53466.299442480005 2024-10-14,20:22:23.000,288,11016664,14245,0,1728937342,12971.243465939995,49.40939603999868,53466.27848112 2024-10-14,20:22:24.000,288,11016650,13965,0,1728937343,12971.263674869995,49.37415039000189,53466.31341672 2024-10-14,20:22:25.000,288,11016609,14045,0,1728937344,12971.364719519996,49.37415039000189,53466.33437808 2024-10-14,20:22:26.000,288,11016537,13685,0,1728937345,12971.452291549991,49.37415039000189,53466.33437808 2024-10-14,20:22:27.000,288,11016639,13925,0,1728937346,12971.445555239996,49.430543430004036,53466.29245536001 2024-10-14,20:22:28.000,288,11016643,13885,0,1728937347,12971.465764169996,49.444641690002754,53466.348352320005 2024-10-14,20:22:29.000,288,11016616,13965,0,1728937348,12971.472500479991,49.51513299000362,53466.362326559996 2024-10-14,20:22:30.000,288,11016639,13765,0,1728937349,12971.485973099996,49.59267342000385,53466.348352320005 2024-10-14,20:22:31.000,288,11016666,13725,0,1728937350,12971.499445720001,49.70545950000087,53466.3763008 2024-10-14,20:22:32.000,288,11016567,14085,0,1728937351,12971.47923679,49.804147319999174,53466.42521064 2024-10-14,20:22:33.000,288,11016658,13925,0,1728937352,12971.405137379996,49.93103166000219,53466.397262160004 2024-10-14,20:22:34.000,288,11016615,14005,0,1728937353,12971.39166475999,50.00857209000242,53466.446172 2024-10-14,20:22:35.000,288,11016686,14005,0,1728937354,12971.33777428,50.064965130004566,53466.39027504001 2024-10-14,20:22:36.000,288,11016672,14005,0,1728937355,12971.31756535,50.11430904000008,53466.39027504001 2024-10-14,20:22:37.000,288,11016637,13805,0,1728937356,12971.31082903999,50.17070208000223,53466.42521064 2024-10-14,20:22:38.000,288,11016630,14045,0,1728937357,12971.31082903999,50.16365295000287,53466.46014624001 2024-10-14,20:22:39.000,288,11016627,13925,0,1728937358,12971.31756535,50.12135816999944,53466.418223520006 2024-10-14,20:22:40.000,288,11016662,13965,0,1728937359,12971.33103796999,50.072014260003925,53466.418223520006 2024-10-14,20:22:41.000,288,11016600,13925,0,1728937360,12971.35124689999,49.966277309998986,53466.40424928 2024-10-14,20:22:42.000,288,11016650,13885,0,1728937361,12971.33103796999,49.88873687999876,53466.41123640001 2024-10-14,20:22:43.000,288,11016650,14085,0,1728937362,12971.304092729995,49.790049060000456,53466.46014624001 2024-10-14,20:22:44.000,288,11016617,14245,0,1728937363,12971.31082903999,49.70545950000087,53466.41123640001 2024-10-14,20:22:45.000,288,11016617,13845,0,1728937364,12971.27041117999,49.663164720004715,53466.46014624001 2024-10-14,20:22:46.000,288,11016614,13885,0,1728937365,12971.29062010999,49.663164720004715,53466.4811076 2024-10-14,20:22:47.000,288,11016600,13805,0,1728937366,12971.23672963,49.670213850004075,53466.50905608001 2024-10-14,20:22:48.000,288,11016631,13765,0,1728937367,12971.17610284,49.7477542800043,53466.467133360005 2024-10-14,20:22:49.000,288,11016655,13845,0,1728937368,12971.14915759999,49.86054036000132,53466.46014624001 2024-10-14,20:22:50.000,288,11016635,13885,0,1728937369,12971.11547605,50.00857209000242,53466.45315912 2024-10-14,20:22:51.000,288,11016615,13725,0,1728937370,12971.122212359995,50.13545642999816,53466.46014624001 2024-10-14,20:22:52.000,288,11016619,13925,0,1728937371,12971.122212359995,50.27643902999989,53466.49508184 2024-10-14,20:22:53.000,288,11016651,14245,0,1728937372,12971.10873973999,50.38217598000483,53466.48809472001 2024-10-14,20:22:54.000,288,11016622,14045,0,1728937373,12971.13568498,50.487912930002494,53466.4811076 2024-10-14,20:22:55.000,288,11016661,13805,0,1728937374,12971.12894866999,50.56545336000272,53466.46014624001 2024-10-14,20:22:56.000,288,11016623,13925,0,1728937375,12971.15589391,50.57250249000208,53466.43918488001 2024-10-14,20:22:57.000,288,11016647,13725,0,1728937376,12971.17610284,50.50906032000057,53466.45315912 2024-10-14,20:22:58.000,288,11016618,13925,0,1728937377,12971.182839149995,50.46676554000442,53466.47412048 2024-10-14,20:22:59.000,288,11016697,14005,0,1728937378,12971.23672963,50.44561814999906,53466.4811076 2024-10-14,20:23:00.000,288,11016567,13645,0,1728937379,12971.23672963,50.28348815999925,53466.43219776 2024-10-14,20:23:01.000,288,11016620,13885,0,1728937380,12971.31082903999,50.17070208000223,53466.467133360005 2024-10-14,20:23:02.000,288,11016591,13805,0,1728937381,12971.31756535,50.00857209000242,53466.530017439996 2024-10-14,20:23:03.000,288,11016660,13765,0,1728937382,12971.283883799995,49.87463862000004,53466.50905608001 2024-10-14,20:23:04.000,288,11016633,13645,0,1728937383,12971.27714749,49.76890167000238,53466.53700456001 2024-10-14,20:23:05.000,288,11016618,14045,0,1728937384,12971.263674869995,49.71955775999959,53466.516043200005 2024-10-14,20:23:06.000,288,11016607,13925,0,1728937385,12971.25693856,49.64201732999936,53466.47412048 2024-10-14,20:23:07.000,288,11016635,13805,0,1728937386,12971.22999331999,49.54332951000106,53466.5509788 2024-10-14,20:23:08.000,288,11016657,13925,0,1728937387,12971.19631177,49.55742776999978,53466.47412048 2024-10-14,20:23:09.000,288,11016678,13925,0,1728937388,12971.14915759999,49.59267342000385,53466.52303032 2024-10-14,20:23:10.000,288,11016623,13925,0,1728937389,12971.13568498,49.620869940001285,53466.50905608001 2024-10-14,20:23:11.000,288,11016670,14085,0,1728937390,12971.04811294999,49.71955775999959,53466.49508184 2024-10-14,20:23:12.000,288,11016633,13805,0,1728937391,12970.980749849994,49.81824557999789,53466.530017439996 2024-10-14,20:23:13.000,288,11016628,13925,0,1728937392,12970.96727722999,49.86758949000068,53466.48809472001 2024-10-14,20:23:14.000,288,11016649,13885,0,1728937393,12970.886441509989,50.022670350001135,53466.47412048 2024-10-14,20:23:15.000,288,11016655,13725,0,1728937394,12970.893177819999,50.11430904000008,53466.446172 2024-10-14,20:23:16.000,288,11016699,13805,0,1728937395,12970.859496269994,50.248242510002456,53466.446172 2024-10-14,20:23:17.000,288,11016660,13925,0,1728937396,12970.859496269994,50.311684680003964,53466.467133360005 2024-10-14,20:23:18.000,288,11016678,13925,0,1728937397,12970.893177819999,50.39627424000355,53466.39027504001 2024-10-14,20:23:19.000,288,11016646,13885,0,1728937398,12970.906650439989,50.50906032000057,53466.418223520006 2024-10-14,20:23:20.000,288,11016653,13925,0,1728937399,12970.940331989994,50.55840423000336,53466.42521064 2024-10-14,20:23:21.000,288,11016661,14085,0,1728937400,12971.02790401999,50.64299379000295,53466.41123640001 2024-10-14,20:23:22.000,288,11016662,13685,0,1728937401,12971.07505819,50.6852885699991,53466.446172 2024-10-14,20:23:23.000,288,11016586,13885,0,1728937402,12971.12894866999,50.713485090003815,53466.40424928 2024-10-14,20:23:24.000,288,11016664,13645,0,1728937403,12971.102003429995,50.75577986999997,53466.40424928 2024-10-14,20:23:25.000,288,11016636,14085,0,1728937404,12971.13568498,50.76282899999933,53466.446172 2024-10-14,20:23:26.000,288,11016642,13925,0,1728937405,12971.12894866999,50.79102552000404,53466.4811076 2024-10-14,20:23:27.000,288,11016648,13925,0,1728937406,12971.122212359995,50.74168161000125,53466.50206896 2024-10-14,20:23:28.000,288,11016688,13965,0,1728937407,12971.04811294999,50.74168161000125,53466.50206896 2024-10-14,20:23:29.000,288,11016633,14005,0,1728937408,12971.014431399999,50.75577986999997,53466.4811076 2024-10-14,20:23:30.000,288,11016582,14045,0,1728937409,12970.906650439989,50.713485090003815,53466.52303032 2024-10-14,20:23:31.000,288,11016619,13925,0,1728937410,12970.812342099998,50.73463248000189,53466.530017439996 2024-10-14,20:23:32.000,288,11016606,13925,0,1728937411,12970.670879589998,50.74168161000125,53466.59290152 2024-10-14,20:23:33.000,288,11016648,13925,0,1728937412,12970.603516490002,50.706435960004455,53466.48809472001 2024-10-14,20:23:34.000,288,11016655,13845,0,1728937413,12970.468790289997,50.73463248000189,53466.4811076 2024-10-14,20:23:35.000,288,11016689,14005,0,1728937414,12970.441845050002,50.76282899999933,53466.446172 2024-10-14,20:23:36.000,288,11016606,13885,0,1728937415,12970.428372429997,50.82627117000084,53466.48809472001 2024-10-14,20:23:37.000,288,11016647,14045,0,1728937416,12970.387954569997,50.9320081199985,53466.43918488001 2024-10-14,20:23:38.000,288,11016671,13925,0,1728937417,12970.448581359997,51.05184333000216,53466.42521064 2024-10-14,20:23:39.000,288,11016622,13765,0,1728937418,12970.502471840002,51.15053115000046,53466.43219776 2024-10-14,20:23:40.000,288,11016660,13965,0,1728937419,12970.556362319992,51.23512071000005,53466.48809472001 2024-10-14,20:23:41.000,288,11016690,13885,0,1728937420,12970.630461729997,51.32675939999899,53466.397262160004 2024-10-14,20:23:42.000,288,11016634,13925,0,1728937421,12970.738242689993,51.40429982999922,53466.39027504001 2024-10-14,20:23:43.000,288,11016656,14085,0,1728937422,12970.805605789988,51.45364374000201,53466.39027504001 2024-10-14,20:23:44.000,288,11016641,13725,0,1728937423,12970.798869479993,51.54528243000095,53466.41123640001 2024-10-14,20:23:45.000,288,11016646,13805,0,1728937424,12970.825814719989,51.55233156000031,53466.446172 2024-10-14,20:23:46.000,288,11016674,14125,0,1728937425,12970.825814719989,51.56642981999903,53466.446172 2024-10-14,20:23:47.000,288,11016654,13885,0,1728937426,12970.846023649989,51.56642981999903,53466.43219776 2024-10-14,20:23:48.000,288,11016648,14245,0,1728937427,12970.852759959998,51.54528243000095,53466.4811076 2024-10-14,20:23:49.000,288,11016707,14045,0,1728937428,12970.812342099998,51.51003678000416,53466.47412048 2024-10-14,20:23:50.000,288,11016640,14005,0,1728937429,12970.765187929988,51.41134895999858,53466.46014624001 2024-10-14,20:23:51.000,288,11016671,14085,0,1728937430,12970.684352210003,51.32675939999899,53466.50905608001 2024-10-14,20:23:52.000,288,11016588,13885,0,1728937431,12970.630461729997,51.26331723000476,53466.516043200005 2024-10-14,20:23:53.000,288,11016663,13845,0,1728937432,12970.583307560002,51.18577680000453,53466.4811076 2024-10-14,20:23:54.000,288,11016615,13725,0,1728937433,12970.495735529992,51.122334630003024,53466.49508184 2024-10-14,20:23:55.000,288,11016645,13885,0,1728937434,12970.381218260001,51.058892460001516,53466.48809472001 2024-10-14,20:23:56.000,288,11016627,14245,0,1728937435,12970.374481949992,51.058892460001516,53466.4811076 2024-10-14,20:23:57.000,288,11016642,14005,0,1728937436,12970.462053980002,51.016597679998085,53466.564953040004 2024-10-14,20:23:58.000,288,11016565,13765,0,1728937437,12970.475526599992,51.02364681000472,53466.50206896 2024-10-14,20:23:59.000,288,11016624,14005,0,1728937438,12970.502471840002,51.0447942000028,53466.53700456001 2024-10-14,20:24:00.000,288,11016641,14085,0,1728937439,12970.637198039993,51.072990720000234,53466.52303032 2024-10-14,20:24:01.000,288,11016632,13965,0,1728937440,12970.670879589998,51.12938376000238,53466.46014624001 2024-10-14,20:24:02.000,288,11016590,14125,0,1728937441,12970.751715309998,51.17167853999854,53466.57194016 2024-10-14,20:24:03.000,288,11016611,13965,0,1728937442,12970.926859369989,51.21397332000197,53466.54399168 2024-10-14,20:24:04.000,288,11016649,13965,0,1728937443,12970.96727722999,51.22807158000069,53466.59988864 2024-10-14,20:24:05.000,288,11016654,13845,0,1728937444,12970.960540919994,51.19987506000325,53466.53700456001 2024-10-14,20:24:06.000,288,11016640,14085,0,1728937445,12970.974013539999,51.115285500003665,53466.65578560001 2024-10-14,20:24:07.000,288,11016653,13885,0,1728937446,12970.974013539999,51.065941590000875,53466.60687576001 2024-10-14,20:24:08.000,288,11016571,13885,0,1728937447,12970.960540919994,50.98135203000129,53466.634824240005 2024-10-14,20:24:09.000,288,11016648,13925,0,1728937448,12970.872968889998,50.87561508000363,53466.634824240005 2024-10-14,20:24:10.000,288,11016665,14165,0,1728937449,12970.765187929988,50.75577986999997,53466.62085 2024-10-14,20:24:11.000,288,11016613,13885,0,1728937450,12970.643934350002,50.6852885699991,53466.64879848 2024-10-14,20:24:12.000,288,11016645,13925,0,1728937451,12970.515944459992,50.5866007500008,53466.66277272 2024-10-14,20:24:13.000,288,11016666,13565,0,1728937452,12970.340800400001,50.49496206000185,53466.62783712001 2024-10-14,20:24:14.000,288,11016677,13925,0,1728937453,12970.233019439991,50.40332337000291,53466.66975984 2024-10-14,20:24:15.000,288,11016579,13925,0,1728937454,12970.09829324,50.38922511000419,53466.59988864 2024-10-14,20:24:16.000,288,11016673,14045,0,1728937455,12970.064611689995,50.424470760000986,53466.64879848 2024-10-14,20:24:17.000,288,11016583,13965,0,1728937456,12969.95009441999,50.38217598000483,53466.634824240005 2024-10-14,20:24:18.000,288,11016619,13885,0,1728937457,12969.9366218,50.39627424000355,53466.634824240005 2024-10-14,20:24:19.000,288,11016644,14085,0,1728937458,12969.95683073,50.46676554000442,53466.57194016 2024-10-14,20:24:20.000,288,11016655,13805,0,1728937459,12969.99051227999,50.46676554000442,53466.59290152 2024-10-14,20:24:21.000,288,11016570,14165,0,1728937460,12970.03766645,50.50906032000057,53466.53700456001 2024-10-14,20:24:22.000,288,11016673,13805,0,1728937461,12970.11176585999,50.55840423000336,53466.52303032 2024-10-14,20:24:23.000,288,11016642,13885,0,1728937462,12970.185865269996,50.62889553000423,53466.530017439996 2024-10-14,20:24:24.000,288,11016610,14205,0,1728937463,12970.320591470001,50.69938682999782,53466.516043200005 2024-10-14,20:24:25.000,288,11016643,13885,0,1728937464,12970.441845050002,50.76282899999933,53466.516043200005 2024-10-14,20:24:26.000,288,11016663,14045,0,1728937465,12970.509208149997,50.80512378000276,53466.46014624001 2024-10-14,20:24:27.000,288,11016640,14045,0,1728937466,12970.569834939997,50.86151682000491,53466.49508184 2024-10-14,20:24:28.000,288,11016617,14085,0,1728937467,12970.596780179992,50.91790985999978,53466.47412048 2024-10-14,20:24:29.000,288,11016638,13885,0,1728937468,12970.697824829993,50.98840116000065,53466.50206896 2024-10-14,20:24:30.000,288,11016597,14045,0,1728937469,12970.691088519998,51.03774507000344,53466.585914400006 2024-10-14,20:24:31.000,288,11016624,13765,0,1728937470,12970.637198039993,51.09413810999831,53466.53700456001 2024-10-14,20:24:32.000,288,11016649,14245,0,1728937471,12970.623725420002,51.16462940999918,53466.564953040004 2024-10-14,20:24:33.000,288,11016638,13925,0,1728937472,12970.590043869997,51.21397332000197,53466.55796592001 2024-10-14,20:24:34.000,288,11016638,14005,0,1728937473,12970.549626009997,51.291513750002196,53466.585914400006 2024-10-14,20:24:35.000,288,11016686,13885,0,1728937474,12970.515944459992,51.33380852999835,53466.57194016 2024-10-14,20:24:36.000,288,11016646,13885,0,1728937475,12970.522680770002,51.3902015700005,53466.57892728001 2024-10-14,20:24:37.000,288,11016626,13925,0,1728937476,12970.536153389992,51.467742000000726,53466.516043200005 2024-10-14,20:24:38.000,288,11016617,14085,0,1728937477,12970.536153389992,51.4888893899988,53466.564953040004 2024-10-14,20:24:39.000,288,11016631,14085,0,1728937478,12970.569834939997,51.531184170002234,53466.55796592001 2024-10-14,20:24:40.000,288,11016676,13805,0,1728937479,12970.603516490002,51.524135040002875,53466.55796592001 2024-10-14,20:24:41.000,288,11016604,13605,0,1728937480,12970.650670659998,51.51003678000416,53466.62783712001 2024-10-14,20:24:42.000,288,11016677,13925,0,1728937481,12970.677615899993,51.43954548000329,53466.62783712001 2024-10-14,20:24:43.000,288,11016593,14085,0,1728937482,12970.684352210003,51.42544722000457,53466.61386288 2024-10-14,20:24:44.000,288,11016584,14085,0,1728937483,12970.684352210003,51.36905418000242,53466.64879848 2024-10-14,20:24:45.000,288,11016621,14005,0,1728937484,12970.670879589998,51.31266114000027,53466.64181136 2024-10-14,20:24:46.000,288,11016666,13925,0,1728937485,12970.684352210003,51.27741549000348,53466.64879848 2024-10-14,20:24:47.000,288,11016642,14085,0,1728937486,12970.610252799997,51.249218969998765,53466.585914400006 2024-10-14,20:24:48.000,288,11016602,13885,0,1728937487,12970.616989109993,51.19987506000325,53466.57892728001 2024-10-14,20:24:49.000,288,11016684,13805,0,1728937488,12970.590043869997,51.19282593000389,53466.64879848 2024-10-14,20:24:50.000,288,11016670,13725,0,1728937489,12970.549626009997,51.1787276699979,53466.59988864 2024-10-14,20:24:51.000,288,11016616,13765,0,1728937490,12970.549626009997,51.18577680000453,53466.65578560001 2024-10-14,20:24:52.000,288,11016638,13885,0,1728937491,12970.536153389992,51.15758027999982,53466.61386288 2024-10-14,20:24:53.000,288,11016620,14085,0,1728937492,12970.488999219997,51.18577680000453,53466.61386288 2024-10-14,20:24:54.000,288,11016626,13885,0,1728937493,12970.495735529992,51.242169839999406,53466.66277272 2024-10-14,20:24:55.000,288,11016604,13925,0,1728937494,12970.482262910002,51.256268099998124,53466.64879848 2024-10-14,20:24:56.000,288,11016621,13645,0,1728937495,12970.455317669992,51.249218969998765,53466.64181136 2024-10-14,20:24:57.000,288,11016682,13845,0,1728937496,12970.435108739992,51.291513750002196,53466.62783712001 2024-10-14,20:24:58.000,288,11016597,13765,0,1728937497,12970.428372429997,51.298562880001555,53466.61386288 2024-10-14,20:24:59.000,288,11016669,13845,0,1728937498,12970.441845050002,51.347906790004345,53466.634824240005 2024-10-14,20:25:00.000,288,11016631,13805,0,1728937499,12970.421636120001,51.34085765999771,53466.59988864 2024-10-14,20:25:01.000,288,11016552,13765,0,1728937500,12970.421636120001,51.36905418000242,53466.64879848 2024-10-14,20:25:02.000,288,11016660,13645,0,1728937501,12970.401427190001,51.43954548000329,53466.59988864 2024-10-14,20:25:03.000,288,11016619,13685,0,1728937502,12970.414899809992,51.517085910003516,53466.62085 2024-10-14,20:25:04.000,288,11016688,13805,0,1728937503,12970.421636120001,51.55938068999967,53466.60687576001 2024-10-14,20:25:05.000,288,11016647,13885,0,1728937504,12970.448581359997,51.643970249999256,53466.60687576001 2024-10-14,20:25:06.000,288,11016602,13765,0,1728937505,12970.529417079997,51.62282286000118,53466.62085 2024-10-14,20:25:07.000,288,11016628,14005,0,1728937506,12970.610252799997,51.707412420000765,53466.61386288 2024-10-14,20:25:08.000,288,11016644,13885,0,1728937507,12970.697824829993,51.707412420000765,53466.55796592001 2024-10-14,20:25:09.000,288,11016709,13565,0,1728937508,12970.798869479993,51.714461550000124,53466.57892728001 2024-10-14,20:25:10.000,288,11016669,13565,0,1728937509,12970.852759959998,51.7356089399982,53466.54399168 2024-10-14,20:25:11.000,288,11016652,14045,0,1728937510,12970.899914129994,51.658068509997975,53466.61386288 2024-10-14,20:25:12.000,288,11016666,13805,0,1728937511,12970.974013539999,51.58052807999775,53466.55796592001 2024-10-14,20:25:13.000,288,11016610,14085,0,1728937512,12971.03464033,51.55938068999967,53466.62783712001 2024-10-14,20:25:14.000,288,11016623,13925,0,1728937513,12971.021167709994,51.51003678000416,53466.59988864 2024-10-14,20:25:15.000,288,11016689,14005,0,1728937514,12970.96727722999,51.41134895999858,53466.55796592001 2024-10-14,20:25:16.000,288,11016674,13805,0,1728937515,12970.906650439989,51.33380852999835,53466.57194016 2024-10-14,20:25:17.000,288,11016720,13925,0,1728937516,12970.812342099998,51.31971026999963,53466.53700456001 2024-10-14,20:25:18.000,288,11016587,14045,0,1728937517,12970.792133169998,51.28446462000284,53466.5509788 2024-10-14,20:25:19.000,288,11016647,13765,0,1728937518,12970.771924239998,51.291513750002196,53466.59290152 2024-10-14,20:25:20.000,288,11016624,13845,0,1728937519,12970.691088519998,51.291513750002196,53466.5509788 2024-10-14,20:25:21.000,288,11016675,13725,0,1728937520,12970.623725420002,51.305612010000914,53466.59988864 2024-10-14,20:25:22.000,288,11016661,14045,0,1728937521,12970.630461729997,51.36200505000306,53466.57194016 2024-10-14,20:25:23.000,288,11016688,13925,0,1728937522,12970.670879589998,51.40429982999922,53466.634824240005 2024-10-14,20:25:24.000,288,11016640,13925,0,1728937523,12970.711297449998,51.41134895999858,53466.62783712001 2024-10-14,20:25:25.000,288,11016631,13885,0,1728937524,12970.778660549993,51.3902015700005,53466.59290152 2024-10-14,20:25:26.000,288,11016610,13565,0,1728937525,12970.846023649989,51.467742000000726,53466.59988864 2024-10-14,20:25:27.000,288,11016598,14085,0,1728937526,12970.926859369989,51.44659461000265,53466.60687576001 2024-10-14,20:25:28.000,288,11016633,13845,0,1728937527,12970.960540919994,51.481840259999444,53466.64879848 2024-10-14,20:25:29.000,288,11016667,13965,0,1728937528,12971.000958779994,51.467742000000726,53466.564953040004 2024-10-14,20:25:30.000,288,11016680,13845,0,1728937529,12971.061585569994,51.43954548000329,53466.62783712001 2024-10-14,20:25:31.000,288,11016596,14005,0,1728937530,12971.07505819,51.354955920003704,53466.65578560001 2024-10-14,20:25:32.000,288,11016647,14045,0,1728937531,12971.13568498,51.32675939999899,53466.66975984 2024-10-14,20:25:33.000,288,11016611,13725,0,1728937532,12971.122212359995,51.31971026999963,53466.697708319996 2024-10-14,20:25:34.000,288,11016650,13725,0,1728937533,12971.09526712,51.31266114000027,53466.65578560001 2024-10-14,20:25:35.000,288,11016700,14085,0,1728937534,12971.04811294999,51.305612010000914,53466.72565680001 2024-10-14,20:25:36.000,288,11016641,13885,0,1728937535,12971.041376639994,51.36200505000306,53466.74661816001 2024-10-14,20:25:37.000,288,11016609,13685,0,1728937536,12970.98748615999,51.41134895999858,53466.73963104 2024-10-14,20:25:38.000,288,11016645,13725,0,1728937537,12970.953804609999,51.54528243000095,53466.73963104 2024-10-14,20:25:39.000,288,11016625,13685,0,1728937538,12970.953804609999,51.61577373000182,53466.73963104 2024-10-14,20:25:40.000,288,11016659,13765,0,1728937539,12970.98748615999,51.707412420000765,53466.78155376 2024-10-14,20:25:41.000,288,11016650,14005,0,1728937540,12970.980749849994,51.79905110999971,53466.71866968 2024-10-14,20:25:42.000,288,11016610,13965,0,1728937541,12971.10873973999,51.89773892999801,53466.74661816001 2024-10-14,20:25:43.000,288,11016664,13805,0,1728937542,12971.17610284,51.989377620004234,53466.76757952 2024-10-14,20:25:44.000,288,11016652,14125,0,1728937543,12971.2165207,52.00347588000295,53466.76757952 2024-10-14,20:25:45.000,288,11016654,13845,0,1728937544,12971.29062010999,51.989377620004234,53466.802515120005 2024-10-14,20:25:46.000,288,11016646,13965,0,1728937545,12971.31082903999,51.97527935999824,53466.83745072 2024-10-14,20:25:47.000,288,11016632,13725,0,1728937546,12971.364719519996,51.95413197000016,53466.802515120005 2024-10-14,20:25:48.000,288,11016680,14245,0,1728937547,12971.432082619991,51.90478806000465,53466.84443784001 2024-10-14,20:25:49.000,288,11016602,13925,0,1728937548,12971.445555239996,51.86249328000122,53466.83745072 2024-10-14,20:25:50.000,288,11016583,13765,0,1728937549,12971.47923679,51.78495285000099,53466.82347648001 2024-10-14,20:25:51.000,288,11016706,13845,0,1728937550,12971.472500479991,51.749707200004195,53466.865399199996 2024-10-14,20:25:52.000,288,11016645,13845,0,1728937551,12971.465764169996,51.67921590000333,53466.851424960005 2024-10-14,20:25:53.000,288,11016677,13805,0,1728937552,12971.425346309996,51.643970249999256,53466.9352704 2024-10-14,20:25:54.000,288,11016601,13885,0,1728937553,12971.39840107,51.6369211199999,53466.921296160006 2024-10-14,20:25:55.000,288,11016657,13845,0,1728937554,12971.344510589995,51.531184170002234,53466.91430904001 2024-10-14,20:25:56.000,288,11016635,13845,0,1728937555,12971.324301659995,51.51003678000416,53466.94225752001 2024-10-14,20:25:57.000,288,11016628,13805,0,1728937556,12971.27714749,51.46069287000137,53466.99116736001 2024-10-14,20:25:58.000,288,11016648,13965,0,1728937557,12971.23672963,51.474791130000085,53467.02610296 2024-10-14,20:25:59.000,288,11016617,13925,0,1728937558,12971.17610284,51.41134895999858,53467.019115840005 2024-10-14,20:26:00.000,288,11016643,13965,0,1728937559,12971.122212359995,51.3902015700005,53467.01212872001 2024-10-14,20:26:01.000,288,11016638,13845,0,1728937560,12971.07505819,51.31971026999963,53467.10296128 2024-10-14,20:26:02.000,288,11016634,13565,0,1728937561,12971.04811294999,51.28446462000284,53467.04007720001 2024-10-14,20:26:03.000,288,11016623,14085,0,1728937562,12971.000958779994,51.19987506000325,53466.99815448 2024-10-14,20:26:04.000,288,11016641,13925,0,1728937563,12970.974013539999,51.12938376000238,53467.033090079996 2024-10-14,20:26:05.000,288,11016597,13725,0,1728937564,12970.947068299989,51.080039849999594,53467.06103856001 2024-10-14,20:26:06.000,288,11016723,13885,0,1728937565,12970.913386749999,51.02364681000472,53467.06103856001 2024-10-14,20:26:07.000,288,11016593,13965,0,1728937566,12970.899914129994,50.93905724999786,53467.0750128 2024-10-14,20:26:08.000,288,11016680,13925,0,1728937567,12970.893177819999,50.91790985999978,53467.068025680004 2024-10-14,20:26:09.000,288,11016612,13885,0,1728937568,12970.913386749999,50.896762470001704,53467.10994840001 2024-10-14,20:26:10.000,288,11016635,13925,0,1728937569,12970.947068299989,50.91790985999978,53467.11693552 2024-10-14,20:26:11.000,288,11016698,13845,0,1728937570,12970.96727722999,50.9320081199985,53467.12392264 2024-10-14,20:26:12.000,288,11016627,14005,0,1728937571,12970.980749849994,51.016597679998085,53467.137896880005 2024-10-14,20:26:13.000,288,11016661,13765,0,1728937572,12970.960540919994,51.065941590000875,53467.11693552 2024-10-14,20:26:14.000,288,11016672,13805,0,1728937573,12970.947068299989,51.09413810999831,53467.15187112 2024-10-14,20:26:15.000,288,11016595,13965,0,1728937574,12970.926859369989,51.13643289000174,53467.144884 2024-10-14,20:26:16.000,288,11016647,14285,0,1728937575,12970.947068299989,51.19987506000325,53467.13090976001 2024-10-14,20:26:17.000,288,11016576,13965,0,1728937576,12970.960540919994,51.31971026999963,53467.17981960001 2024-10-14,20:26:18.000,288,11016665,14005,0,1728937577,12970.913386749999,51.40429982999922,53467.22174232 2024-10-14,20:26:19.000,288,11016624,13565,0,1728937578,12970.872968889998,51.467742000000726,53467.22872944001 2024-10-14,20:26:20.000,288,11016560,13725,0,1728937579,12970.832551029998,51.5029876500048,53467.15885824001 2024-10-14,20:26:21.000,288,11016649,13685,0,1728937580,12970.798869479993,51.5029876500048,53467.19379384 2024-10-14,20:26:22.000,288,11016661,14085,0,1728937581,12970.798869479993,51.55233156000031,53467.15187112 2024-10-14,20:26:23.000,288,11016631,13925,0,1728937582,12970.792133169998,51.531184170002234,53467.15187112 2024-10-14,20:26:24.000,288,11016615,13805,0,1728937583,12970.718033759993,51.517085910003516,53467.19379384 2024-10-14,20:26:25.000,288,11016626,13565,0,1728937584,12970.724770069988,51.42544722000457,53467.16584536 2024-10-14,20:26:26.000,288,11016595,13925,0,1728937585,12970.670879589998,51.418398089997936,53467.12392264 2024-10-14,20:26:27.000,288,11016595,13725,0,1728937586,12970.670879589998,51.291513750002196,53467.0750128 2024-10-14,20:26:28.000,288,11016644,13765,0,1728937587,12970.704561140003,51.23512071000005,53467.20776808001 2024-10-14,20:26:29.000,288,11016583,13925,0,1728937588,12970.718033759993,51.1434820200011,53467.144884 2024-10-14,20:26:30.000,288,11016609,13765,0,1728937589,12970.718033759993,51.08708897999895,53467.068025680004 2024-10-14,20:26:31.000,288,11016636,14085,0,1728937590,12970.771924239998,51.065941590000875,53467.12392264 2024-10-14,20:26:32.000,288,11016627,14005,0,1728937591,12970.718033759993,51.072990720000234,53467.088987040006 2024-10-14,20:26:33.000,288,11016643,13645,0,1728937592,12970.718033759993,51.1434820200011,53467.17981960001 2024-10-14,20:26:34.000,288,11016624,14005,0,1728937593,12970.623725420002,51.18577680000453,53467.137896880005 2024-10-14,20:26:35.000,288,11016710,13925,0,1728937594,12970.536153389992,51.31266114000027,53467.17283248 2024-10-14,20:26:36.000,288,11016652,14045,0,1728937595,12970.495735529992,51.38315244000114,53467.144884 2024-10-14,20:26:37.000,288,11016591,14085,0,1728937596,12970.421636120001,51.4888893899988,53467.15187112 2024-10-14,20:26:38.000,288,11016642,13885,0,1728937597,12970.408163499997,51.59462634000374,53467.144884 2024-10-14,20:26:39.000,288,11016689,13925,0,1728937598,12970.320591470001,51.67216677000397,53467.13090976001 2024-10-14,20:26:40.000,288,11016615,13925,0,1728937599,12970.293646229991,51.756756330003554,53467.10994840001 2024-10-14,20:26:41.000,288,11016617,13965,0,1728937600,12970.300382540001,51.80610023999907,53467.10296128 2024-10-14,20:26:42.000,288,11016600,14005,0,1728937601,12970.266700989996,51.83429676000378,53467.137896880005 2024-10-14,20:26:43.000,288,11016619,13965,0,1728937602,12970.293646229991,51.82019849999779,53467.10296128 2024-10-14,20:26:44.000,288,11016628,13965,0,1728937603,12970.361009330001,51.77085459000227,53467.08199992001 2024-10-14,20:26:45.000,288,11016628,14005,0,1728937604,12970.435108739992,51.67216677000397,53467.08199992001 2024-10-14,20:26:46.000,288,11016645,14085,0,1728937605,12970.488999219997,51.58757721000438,53467.068025680004 2024-10-14,20:26:47.000,288,11016601,13925,0,1728937606,12970.563098630002,51.53823330000159,53467.04706432 2024-10-14,20:26:48.000,288,11016605,13765,0,1728937607,12970.569834939997,51.42544722000457,53467.068025680004 2024-10-14,20:26:49.000,288,11016616,13765,0,1728937608,12970.569834939997,51.31971026999963,53467.033090079996 2024-10-14,20:26:50.000,288,11016648,13725,0,1728937609,12970.549626009997,51.22807158000069,53467.033090079996 2024-10-14,20:26:51.000,288,11016579,13565,0,1728937610,12970.542889700002,51.13643289000174,53467.08199992001 2024-10-14,20:26:52.000,288,11016631,13565,0,1728937611,12970.482262910002,51.13643289000174,53467.068025680004 2024-10-14,20:26:53.000,288,11016651,13965,0,1728937612,12970.488999219997,51.072990720000234,53467.09597416 2024-10-14,20:26:54.000,288,11016669,13565,0,1728937613,12970.394690879992,51.13643289000174,53467.10296128 2024-10-14,20:26:55.000,288,11016622,13965,0,1728937614,12970.300382540001,51.16462940999918,53467.15187112 2024-10-14,20:26:56.000,288,11016593,13845,0,1728937615,12970.273437299991,51.22102245000133,53467.15885824001 2024-10-14,20:26:57.000,288,11016603,13805,0,1728937616,12970.145447409996,51.28446462000284,53467.10296128 2024-10-14,20:26:58.000,288,11016649,13885,0,1728937617,12970.105029549995,51.37610331000178,53467.09597416 2024-10-14,20:26:59.000,288,11016667,14005,0,1728937618,12970.07808431,51.43954548000329,53467.11693552 2024-10-14,20:27:00.000,288,11016665,13805,0,1728937619,12970.064611689995,51.51003678000416,53467.10994840001 2024-10-14,20:27:01.000,288,11016587,13885,0,1728937620,12970.084820619995,51.49593851999816,53467.04007720001 2024-10-14,20:27:02.000,288,11016603,13765,0,1728937621,12970.09829324,51.56642981999903,53467.088987040006 2024-10-14,20:27:03.000,288,11016650,13925,0,1728937622,12970.125238479995,51.55938068999967,53467.06103856001 2024-10-14,20:27:04.000,288,11016647,14005,0,1728937623,12970.15892003,51.55233156000031,53466.99815448 2024-10-14,20:27:05.000,288,11016585,13885,0,1728937624,12970.212810509991,51.55233156000031,53467.019115840005 2024-10-14,20:27:06.000,288,11016659,13765,0,1728937625,12970.23975575,51.58757721000438,53467.02610296 2024-10-14,20:27:07.000,288,11016606,13645,0,1728937626,12970.280173610001,51.55938068999967,53467.06103856001 2024-10-14,20:27:08.000,288,11016642,13765,0,1728937627,12970.313855159991,51.49593851999816,53467.04007720001 2024-10-14,20:27:09.000,288,11016570,13685,0,1728937628,12970.307118849996,51.481840259999444,53467.033090079996 2024-10-14,20:27:10.000,288,11016629,13845,0,1728937629,12970.334064089991,51.43954548000329,53467.0750128 2024-10-14,20:27:11.000,288,11016612,14005,0,1728937630,12970.300382540001,51.354955920003704,53467.05405144 2024-10-14,20:27:12.000,288,11016588,13965,0,1728937631,12970.300382540001,51.26331723000476,53467.0051416 2024-10-14,20:27:13.000,288,11016620,14005,0,1728937632,12970.340800400001,51.27036636000412,53467.019115840005 2024-10-14,20:27:14.000,288,11016629,13765,0,1728937633,12970.286909919996,51.20692419000261,53467.068025680004 2024-10-14,20:27:15.000,288,11016623,14085,0,1728937634,12970.246492059996,51.12938376000238,53467.019115840005 2024-10-14,20:27:16.000,288,11016593,14245,0,1728937635,12970.212810509991,51.10118723999767,53467.033090079996 2024-10-14,20:27:17.000,288,11016609,13805,0,1728937636,12970.17239264999,51.09413810999831,53467.09597416 2024-10-14,20:27:18.000,288,11016663,13925,0,1728937637,12970.17239264999,51.058892460001516,53466.99116736001 2024-10-14,20:27:19.000,288,11016608,13965,0,1728937638,12970.07134799999,51.058892460001516,53467.019115840005 2024-10-14,20:27:20.000,288,11016630,13965,0,1728937639,12970.05787538,51.02364681000472,53467.019115840005 2024-10-14,20:27:21.000,288,11016623,13885,0,1728937640,12970.024193829995,51.00249941999937,53466.99815448 2024-10-14,20:27:22.000,288,11016573,14005,0,1728937641,12969.99051227999,51.016597679998085,53467.0051416 2024-10-14,20:27:23.000,288,11016618,13925,0,1728937642,12969.99724859,51.00249941999937,53466.970206000005 2024-10-14,20:27:24.000,288,11016601,13965,0,1728937643,12969.943358109995,51.016597679998085,53466.99116736001 2024-10-14,20:27:25.000,288,11016570,13725,0,1728937644,12969.99724859,51.016597679998085,53466.96321888001 2024-10-14,20:27:26.000,288,11016649,13725,0,1728937645,12970.044402759995,50.99545029000001,53466.94924464 2024-10-14,20:27:27.000,288,11016656,13925,0,1728937646,12970.05787538,51.03774507000344,53466.88636056 2024-10-14,20:27:28.000,288,11016573,14045,0,1728937647,12970.13197478999,51.03069594000408,53466.99815448 2024-10-14,20:27:29.000,288,11016626,14085,0,1728937648,12970.17912896,51.058892460001516,53466.99116736001 2024-10-14,20:27:30.000,288,11016639,13645,0,1728937649,12970.266700989996,51.108236370004306,53466.98418024 2024-10-14,20:27:31.000,288,11016639,13725,0,1728937650,12970.354273019992,51.1434820200011,53466.91430904001 2024-10-14,20:27:32.000,288,11016665,14045,0,1728937651,12970.394690879992,51.17167853999854,53466.92828328 2024-10-14,20:27:33.000,288,11016594,13845,0,1728937652,12970.435108739992,51.16462940999918,53466.91430904001 2024-10-14,20:27:34.000,288,11016584,13725,0,1728937653,12970.401427190001,51.17167853999854,53466.9352704 2024-10-14,20:27:35.000,288,11016607,13925,0,1728937654,12970.387954569997,51.15053115000046,53466.9352704 2024-10-14,20:27:36.000,288,11016567,13925,0,1728937655,12970.347536709996,51.1434820200011,53467.0051416 2024-10-14,20:27:37.000,288,11016636,14085,0,1728937656,12970.307118849996,51.115285500003665,53467.04706432 2024-10-14,20:27:38.000,288,11016624,13885,0,1728937657,12970.266700989996,51.05184333000216,53466.98418024 2024-10-14,20:27:39.000,288,11016593,13965,0,1728937658,12970.233019439991,51.0447942000028,53466.99116736001 2024-10-14,20:27:40.000,288,11016648,13925,0,1728937659,12970.19260157999,50.98840116000065,53466.96321888001 2024-10-14,20:27:41.000,288,11016689,13925,0,1728937660,12970.15892003,50.91790985999978,53467.04706432 2024-10-14,20:27:42.000,288,11016640,13965,0,1728937661,12970.1387111,50.882664210002986,53467.04007720001 2024-10-14,20:27:43.000,288,11016666,13845,0,1728937662,12970.165656339996,50.82627117000084,53467.08199992001 2024-10-14,20:27:44.000,288,11016606,13885,0,1728937663,12970.19933789,50.86151682000491,53467.09597416 2024-10-14,20:27:45.000,288,11016640,13725,0,1728937664,12970.23975575,50.86856595000427,53467.10296128 2024-10-14,20:27:46.000,288,11016681,13725,0,1728937665,12970.320591470001,50.93905724999786,53467.068025680004 2024-10-14,20:27:47.000,288,11016575,13885,0,1728937666,12970.340800400001,51.03069594000408,53467.068025680004 2024-10-14,20:27:48.000,288,11016575,13805,0,1728937667,12970.448581359997,51.15053115000046,53467.02610296 2024-10-14,20:27:49.000,288,11016647,14005,0,1728937668,12970.556362319992,51.22807158000069,53467.144884 2024-10-14,20:27:50.000,288,11016656,13765,0,1728937669,12970.643934350002,51.34085765999771,53467.16584536 2024-10-14,20:27:51.000,288,11016626,13925,0,1728937670,12970.785396859988,51.467742000000726,53467.144884 2024-10-14,20:27:52.000,288,11016680,13965,0,1728937671,12970.852759959998,51.481840259999444,53467.137896880005 2024-10-14,20:27:53.000,288,11016637,14085,0,1728937672,12970.933595679999,51.54528243000095,53467.15885824001 2024-10-14,20:27:54.000,288,11016649,14005,0,1728937673,12970.953804609999,51.5029876500048,53467.088987040006 2024-10-14,20:27:55.000,288,11016646,13925,0,1728937674,12970.994222469999,51.481840259999444,53467.16584536 2024-10-14,20:27:56.000,288,11016658,13805,0,1728937675,12971.00769508999,51.418398089997936,53467.22174232 2024-10-14,20:27:57.000,288,11016656,13885,0,1728937676,12970.947068299989,51.305612010000914,53467.27065216 2024-10-14,20:27:58.000,288,11016555,13965,0,1728937677,12970.906650439989,51.19282593000389,53467.24270368 2024-10-14,20:27:59.000,288,11016641,13845,0,1728937678,12970.825814719989,51.03069594000408,53467.19379384 2024-10-14,20:28:00.000,288,11016683,13965,0,1728937679,12970.758451619993,50.92495898999914,53467.29860064001 2024-10-14,20:28:01.000,288,11016608,13765,0,1728937680,12970.664143280002,50.76987812999869,53467.256677920006 2024-10-14,20:28:02.000,288,11016666,13925,0,1728937681,12970.569834939997,50.64299379000295,53467.2147552 2024-10-14,20:28:03.000,288,11016606,13805,0,1728937682,12970.482262910002,50.51610944999993,53467.19379384 2024-10-14,20:28:04.000,288,11016639,14085,0,1728937683,12970.408163499997,50.50906032000057,53467.200780959996 2024-10-14,20:28:05.000,288,11016623,13805,0,1728937684,12970.347536709996,50.487912930002494,53467.22872944001 2024-10-14,20:28:06.000,288,11016609,14125,0,1728937685,12970.347536709996,50.53725683999801,53467.2147552 2024-10-14,20:28:07.000,288,11016651,14245,0,1728937686,12970.293646229991,50.62889553000423,53467.235716560004 2024-10-14,20:28:08.000,288,11016621,13805,0,1728937687,12970.286909919996,50.69938682999782,53467.200780959996 2024-10-14,20:28:09.000,288,11016650,13965,0,1728937688,12970.300382540001,50.82627117000084,53467.200780959996 2024-10-14,20:28:10.000,288,11016624,13885,0,1728937689,12970.340800400001,50.92495898999914,53467.137896880005 2024-10-14,20:28:11.000,288,11016631,13965,0,1728937690,12970.361009330001,51.016597679998085,53467.22872944001 2024-10-14,20:28:12.000,288,11016684,13765,0,1728937691,12970.448581359997,51.10118723999767,53467.256677920006 2024-10-14,20:28:13.000,288,11016605,13645,0,1728937692,12970.576571249992,51.1434820200011,53467.22872944001 2024-10-14,20:28:14.000,288,11016673,13805,0,1728937693,12970.616989109993,51.16462940999918,53467.27065216 2024-10-14,20:28:15.000,288,11016664,14045,0,1728937694,12970.704561140003,51.16462940999918,53467.2846264 2024-10-14,20:28:16.000,288,11016667,14085,0,1728937695,12970.758451619993,51.108236370004306,53467.27763928001 2024-10-14,20:28:17.000,288,11016687,13765,0,1728937696,12970.839287339993,51.02364681000472,53467.2846264 2024-10-14,20:28:18.000,288,11016603,14125,0,1728937697,12970.825814719989,50.946106380004494,53467.29860064001 2024-10-14,20:28:19.000,288,11016636,13885,0,1728937698,12970.812342099998,50.847418559998914,53467.32654912001 2024-10-14,20:28:20.000,288,11016665,13925,0,1728937699,12970.812342099998,50.720534220003174,53467.2846264 2024-10-14,20:28:21.000,288,11016632,14245,0,1728937700,12970.751715309998,50.650042920002306,53467.29860064001 2024-10-14,20:28:22.000,288,11016638,14485,0,1728937701,12970.704561140003,50.614797269998235,53467.354497600005 2024-10-14,20:28:23.000,288,11016533,13885,0,1728937702,12970.664143280002,50.53020770999865,53467.2846264 2024-10-14,20:28:24.000,288,11016649,13845,0,1728937703,12970.590043869997,50.53020770999865,53467.31257488 2024-10-14,20:28:25.000,288,11016696,14045,0,1728937704,12970.529417079997,50.64299379000295,53467.305587760005 2024-10-14,20:28:26.000,288,11016621,13885,0,1728937705,12970.536153389992,50.6852885699991,53467.319562 2024-10-14,20:28:27.000,288,11016681,13885,0,1728937706,12970.576571249992,50.82627117000084,53467.34052336 2024-10-14,20:28:28.000,288,11016599,13805,0,1728937707,12970.583307560002,50.96725377000257,53467.29860064001 2024-10-14,20:28:29.000,288,11016721,13725,0,1728937708,12970.677615899993,51.05184333000216,53467.368471839996 2024-10-14,20:28:30.000,288,11016683,13845,0,1728937709,12970.751715309998,51.16462940999918,53467.354497600005 2024-10-14,20:28:31.000,288,11016637,14165,0,1728937710,12970.920123059994,51.242169839999406,53467.36148472 2024-10-14,20:28:32.000,288,11016679,13885,0,1728937711,12971.00769508999,51.354955920003704,53467.368471839996 2024-10-14,20:28:33.000,288,11016623,13805,0,1728937712,12971.09526712,51.37610331000178,53467.45231728 2024-10-14,20:28:34.000,288,11016651,13965,0,1728937713,12971.11547605,51.3902015700005,53467.43834304 2024-10-14,20:28:35.000,288,11016670,13925,0,1728937714,12971.162630219995,51.31971026999963,53467.45231728 2024-10-14,20:28:36.000,288,11016676,13925,0,1728937715,12971.14915759999,51.27036636000412,53467.43834304 2024-10-14,20:28:37.000,288,11016673,13525,0,1728937716,12971.14915759999,51.13643289000174,53467.50821424 2024-10-14,20:28:38.000,288,11016642,13925,0,1728937717,12971.081794499994,50.98840116000065,53467.536162719996 2024-10-14,20:28:39.000,288,11016689,14245,0,1728937718,12970.96727722999,50.91086073000042,53467.49424000001 2024-10-14,20:28:40.000,288,11016662,14005,0,1728937719,12970.893177819999,50.76282899999933,53467.571098320004 2024-10-14,20:28:41.000,288,11016639,13965,0,1728937720,12970.765187929988,50.74873074000061,53467.54314984001 2024-10-14,20:28:42.000,288,11016684,13725,0,1728937721,12970.677615899993,50.74168161000125,53467.62699528 2024-10-14,20:28:43.000,288,11016609,13605,0,1728937722,12970.623725420002,50.75577986999997,53467.5990468 2024-10-14,20:28:44.000,288,11016684,14005,0,1728937723,12970.569834939997,50.847418559998914,53467.60603392 2024-10-14,20:28:45.000,288,11016707,13885,0,1728937724,12970.576571249992,50.9320081199985,53467.51520136001 2024-10-14,20:28:46.000,288,11016654,13885,0,1728937725,12970.590043869997,51.080039849999594,53467.5990468 2024-10-14,20:28:47.000,288,11016660,13765,0,1728937726,12970.563098630002,51.19987506000325,53467.50821424 2024-10-14,20:28:48.000,288,11016598,13965,0,1728937727,12970.616989109993,51.32675939999899,53467.55013696 2024-10-14,20:28:49.000,288,11016657,13925,0,1728937728,12970.724770069988,51.42544722000457,53467.54314984001 2024-10-14,20:28:50.000,288,11016628,13925,0,1728937729,12970.778660549993,51.481840259999444,53467.571098320004 2024-10-14,20:28:51.000,288,11016587,13845,0,1728937730,12970.805605789988,51.531184170002234,53467.55013696 2024-10-14,20:28:52.000,288,11016658,13885,0,1728937731,12970.913386749999,51.53823330000159,53467.55712408 2024-10-14,20:28:53.000,288,11016595,14245,0,1728937732,12970.980749849994,51.517085910003516,53467.55712408 2024-10-14,20:28:54.000,288,11016577,13885,0,1728937733,12971.00769508999,51.467742000000726,53467.60603392 2024-10-14,20:28:55.000,288,11016640,14085,0,1728937734,12971.041376639994,51.34085765999771,53467.640969520005 2024-10-14,20:28:56.000,288,11016610,14045,0,1728937735,12971.061585569994,51.22102245000133,53467.65494376 2024-10-14,20:28:57.000,288,11016603,13925,0,1728937736,12971.07505819,51.12938376000238,53467.7038536 2024-10-14,20:28:58.000,288,11016639,13925,0,1728937737,12971.04811294999,51.0447942000028,53467.71782784 2024-10-14,20:28:59.000,288,11016654,14125,0,1728937738,12971.02790401999,50.96725377000257,53467.759750560006 2024-10-14,20:29:00.000,288,11016685,14125,0,1728937739,12971.041376639994,50.96020464000321,53467.787699040004 2024-10-14,20:29:01.000,288,11016631,13765,0,1728937740,12970.980749849994,50.98840116000065,53467.75276344001 2024-10-14,20:29:02.000,288,11016610,13965,0,1728937741,12971.000958779994,50.95315551000385,53467.808660400005 2024-10-14,20:29:03.000,288,11016665,14045,0,1728937742,12970.947068299989,51.05184333000216,53467.82263464 2024-10-14,20:29:04.000,288,11016641,13765,0,1728937743,12970.953804609999,51.122334630003024,53467.787699040004 2024-10-14,20:29:05.000,288,11016667,14005,0,1728937744,12970.933595679999,51.1434820200011,53467.82962176001 2024-10-14,20:29:06.000,288,11016611,13965,0,1728937745,12970.940331989994,51.18577680000453,53467.843596 2024-10-14,20:29:07.000,288,11016637,14045,0,1728937746,12970.899914129994,51.22102245000133,53467.81564752 2024-10-14,20:29:08.000,288,11016651,14005,0,1728937747,12970.886441509989,51.20692419000261,53467.82263464 2024-10-14,20:29:09.000,288,11016678,13965,0,1728937748,12970.859496269994,51.22102245000133,53467.82962176001 2024-10-14,20:29:10.000,288,11016658,13965,0,1728937749,12970.852759959998,51.1787276699979,53467.83660888 2024-10-14,20:29:11.000,288,11016614,13925,0,1728937750,12970.832551029998,51.122334630003024,53467.857570240005 2024-10-14,20:29:12.000,288,11016626,13845,0,1728937751,12970.805605789988,51.00249941999937,53467.87154448 2024-10-14,20:29:13.000,288,11016610,13805,0,1728937752,12970.778660549993,50.96020464000321,53467.87853160001 2024-10-14,20:29:14.000,288,11016674,13885,0,1728937753,12970.805605789988,50.87561508000363,53467.9134672 2024-10-14,20:29:15.000,288,11016714,13765,0,1728937754,12970.832551029998,50.86151682000491,53467.89949296001 2024-10-14,20:29:16.000,288,11016597,13885,0,1728937755,12970.832551029998,50.81922204000148,53467.87154448 2024-10-14,20:29:17.000,288,11016654,13845,0,1728937756,12970.872968889998,50.76987812999869,53467.92045432001 2024-10-14,20:29:18.000,288,11016644,13805,0,1728937757,12970.879705199994,50.80512378000276,53467.93442856 2024-10-14,20:29:19.000,288,11016660,13685,0,1728937758,12970.899914129994,50.847418559998914,53467.92045432001 2024-10-14,20:29:20.000,288,11016620,13845,0,1728937759,12970.947068299989,50.889713340002345,53467.92045432001 2024-10-14,20:29:21.000,288,11016645,13885,0,1728937760,12970.980749849994,50.98135203000129,53467.94141568 2024-10-14,20:29:22.000,288,11016705,13965,0,1728937761,12971.021167709994,51.03069594000408,53467.94840280001 2024-10-14,20:29:23.000,288,11016657,13845,0,1728937762,12971.021167709994,51.058892460001516,53467.9833384 2024-10-14,20:29:24.000,288,11016639,13925,0,1728937763,12971.05484926,51.08708897999895,53467.94840280001 2024-10-14,20:29:25.000,288,11016665,13925,0,1728937764,12971.081794499994,51.1434820200011,53467.99731264001 2024-10-14,20:29:26.000,288,11016657,13925,0,1728937765,12971.102003429995,51.13643289000174,53467.96936416001 2024-10-14,20:29:27.000,288,11016647,13925,0,1728937766,12971.10873973999,51.10118723999767,53468.025261120005 2024-10-14,20:29:28.000,288,11016684,14085,0,1728937767,12971.041376639994,51.09413810999831,53468.01827400001 2024-10-14,20:29:29.000,288,11016610,13925,0,1728937768,12971.09526712,51.0447942000028,53468.01827400001 2024-10-14,20:29:30.000,288,11016634,13845,0,1728937769,12971.08853080999,51.03069594000408,53468.0532096 2024-10-14,20:29:31.000,288,11016670,13605,0,1728937770,12971.03464033,51.072990720000234,53468.00429976 2024-10-14,20:29:32.000,288,11016667,13765,0,1728937771,12971.081794499994,51.02364681000472,53468.095132320006 2024-10-14,20:29:33.000,288,11016657,14005,0,1728937772,12971.04811294999,51.016597679998085,53468.095132320006 2024-10-14,20:29:34.000,288,11016633,13885,0,1728937773,12971.05484926,51.009548549998726,53468.13705504001 2024-10-14,20:29:35.000,288,11016606,13925,0,1728937774,12971.03464033,50.96725377000257,53468.15102928 2024-10-14,20:29:36.000,288,11016659,13885,0,1728937775,12970.994222469999,51.00249941999937,53468.13006792 2024-10-14,20:29:37.000,288,11016705,14005,0,1728937776,12970.947068299989,50.98135203000129,53468.04622248001 2024-10-14,20:29:38.000,288,11016688,13765,0,1728937777,12970.926859369989,50.97430290000193,53468.08814520001 2024-10-14,20:29:39.000,288,11016617,14005,0,1728937778,12970.899914129994,50.946106380004494,53468.13006792 2024-10-14,20:29:40.000,288,11016662,13805,0,1728937779,12970.832551029998,50.96725377000257,53468.15102928 2024-10-14,20:29:41.000,288,11016620,13925,0,1728937780,12970.825814719989,50.95315551000385,53468.15102928 2024-10-14,20:29:42.000,288,11016663,13925,0,1728937781,12970.812342099998,50.889713340002345,53468.144042160005 2024-10-14,20:29:43.000,288,11016656,13925,0,1728937782,12970.819078409993,50.91086073000042,53468.19993912 2024-10-14,20:29:44.000,288,11016683,13645,0,1728937783,12970.798869479993,50.82627117000084,53468.17199064 2024-10-14,20:29:45.000,288,11016641,13725,0,1728937784,12970.839287339993,50.840369429999555,53468.24884896 2024-10-14,20:29:46.000,288,11016630,13925,0,1728937785,12970.819078409993,50.78397639000468,53468.15102928 2024-10-14,20:29:47.000,288,11016661,13965,0,1728937786,12970.846023649989,50.73463248000189,53468.144042160005 2024-10-14,20:29:48.000,288,11016667,13965,0,1728937787,12970.899914129994,50.76987812999869,53468.15102928 2024-10-14,20:29:49.000,288,11016606,13805,0,1728937788,12970.940331989994,50.7980746500034,53468.1580164 2024-10-14,20:29:50.000,288,11016671,13725,0,1728937789,12970.980749849994,50.840369429999555,53468.19993912 2024-10-14,20:29:51.000,288,11016626,14165,0,1728937790,12971.00769508999,50.87561508000363,53468.20692624 2024-10-14,20:29:52.000,288,11016667,13845,0,1728937791,12971.04811294999,50.889713340002345,53468.25583608001 2024-10-14,20:29:53.000,288,11016656,13645,0,1728937792,12971.02790401999,50.98135203000129,53468.23487472001 2024-10-14,20:29:54.000,288,11016663,13565,0,1728937793,12971.04811294999,50.98840116000065,53468.20692624 2024-10-14,20:29:55.000,288,11016682,13845,0,1728937794,12971.03464033,51.05184333000216,53468.26981032 2024-10-14,20:29:56.000,288,11016667,14085,0,1728937795,12971.061585569994,51.12938376000238,53468.26981032 2024-10-14,20:29:57.000,288,11016687,13845,0,1728937796,12971.04811294999,51.19987506000325,53468.24884896 2024-10-14,20:29:58.000,288,11016711,13725,0,1728937797,12971.000958779994,51.21397332000197,53468.311733040005 2024-10-14,20:29:59.000,288,11016642,13845,0,1728937798,12970.974013539999,51.242169839999406,53468.290771680004 2024-10-14,20:30:00.000,288,11016725,13885,0,1728937799,12970.96727722999,51.31266114000027,53468.26981032 2024-10-14,20:30:01.000,288,11016661,13805,0,1728937800,12970.933595679999,51.34085765999771,53468.262823200006 2024-10-14,20:30:02.000,288,11016667,13565,0,1728937801,12970.96727722999,51.354955920003704,53468.32570728 2024-10-14,20:30:03.000,288,11016689,13965,0,1728937802,12970.994222469999,51.347906790004345,53468.290771680004 2024-10-14,20:30:04.000,288,11016692,13965,0,1728937803,12971.00769508999,51.34085765999771,53468.34666864 2024-10-14,20:30:05.000,288,11016717,13725,0,1728937804,12971.02790401999,51.33380852999835,53468.34666864 2024-10-14,20:30:06.000,288,11016642,13885,0,1728937805,12971.07505819,51.37610331000178,53468.38160424001 2024-10-14,20:30:07.000,288,11016691,13725,0,1728937806,12971.11547605,51.39725069999986,53468.360642880005 2024-10-14,20:30:08.000,288,11016690,13925,0,1728937807,12971.18957545999,51.418398089997936,53468.409552720004 2024-10-14,20:30:09.000,288,11016617,13845,0,1728937808,12971.243465939995,51.481840259999444,53468.38859136 2024-10-14,20:30:10.000,288,11016728,13925,0,1728937809,12971.31756535,51.46069287000137,53468.4375012 2024-10-14,20:30:11.000,288,11016696,13605,0,1728937810,12971.39166475999,51.4888893899988,53468.430514080006 2024-10-14,20:30:12.000,288,11016683,13645,0,1728937811,12971.41861,51.49593851999816,53468.4375012 2024-10-14,20:30:13.000,288,11016664,13685,0,1728937812,12971.445555239996,51.5029876500048,53468.458462560004 2024-10-14,20:30:14.000,288,11016683,13685,0,1728937813,12971.465764169996,51.55938068999967,53468.42352696001 2024-10-14,20:30:15.000,288,11016658,13845,0,1728937814,12971.425346309996,51.524135040002875,53468.430514080006 2024-10-14,20:30:16.000,288,11016654,13685,0,1728937815,12971.43881893,51.55938068999967,53468.41653984 2024-10-14,20:30:17.000,288,11016652,13805,0,1728937816,12971.425346309996,51.524135040002875,53468.430514080006 2024-10-14,20:30:18.000,288,11016687,13845,0,1728937817,12971.39166475999,51.45364374000201,53468.47243680001 2024-10-14,20:30:19.000,288,11016661,13765,0,1728937818,12971.344510589995,51.44659461000265,53468.45147544001 2024-10-14,20:30:20.000,288,11016630,13765,0,1728937819,12971.344510589995,51.36200505000306,53468.479423920006 2024-10-14,20:30:21.000,288,11016656,13925,0,1728937820,12971.283883799995,51.26331723000476,53468.45147544001 2024-10-14,20:30:22.000,288,11016604,13885,0,1728937821,12971.25020224999,51.23512071000005,53468.49339816 2024-10-14,20:30:23.000,288,11016676,13685,0,1728937822,12971.243465939995,51.115285500003665,53468.49339816 2024-10-14,20:30:24.000,288,11016648,13485,0,1728937823,12971.15589391,51.016597679998085,53468.45147544001 2024-10-14,20:30:25.000,288,11016635,13845,0,1728937824,12971.203048079995,50.896762470001704,53468.45147544001 2024-10-14,20:30:26.000,288,11016671,13605,0,1728937825,12971.223257009995,50.81922204000148,53468.458462560004 2024-10-14,20:30:27.000,288,11016613,13645,0,1728937826,12971.22999331999,50.69938682999782,53468.42352696001 2024-10-14,20:30:28.000,288,11016682,13565,0,1728937827,12971.2165207,50.6852885699991,53468.41653984 2024-10-14,20:30:29.000,288,11016602,13685,0,1728937828,12971.263674869995,50.671190310000384,53468.39557848 2024-10-14,20:30:30.000,288,11016645,13765,0,1728937829,12971.27714749,50.69938682999782,53468.36763 2024-10-14,20:30:31.000,288,11016651,13685,0,1728937830,12971.243465939995,50.69233769999846,53468.38859136 2024-10-14,20:30:32.000,288,11016630,13565,0,1728937831,12971.27041117999,50.69938682999782,53468.44448832 2024-10-14,20:30:33.000,288,11016682,13765,0,1728937832,12971.243465939995,50.713485090003815,53468.42352696001 2024-10-14,20:30:34.000,288,11016628,13925,0,1728937833,12971.243465939995,50.76282899999933,53468.42352696001 2024-10-14,20:30:35.000,288,11016633,13925,0,1728937834,12971.2165207,50.76987812999869,53468.46544968 2024-10-14,20:30:36.000,288,11016632,13765,0,1728937835,12971.12894866999,50.79102552000404,53468.38160424001 2024-10-14,20:30:37.000,288,11016598,13725,0,1728937836,12971.10873973999,50.79102552000404,53468.37461712 2024-10-14,20:30:38.000,288,11016685,13725,0,1728937837,12971.05484926,50.833320300000196,53468.41653984 2024-10-14,20:30:39.000,288,11016604,13845,0,1728937838,12970.940331989994,50.7980746500034,53468.39557848 2024-10-14,20:30:40.000,288,11016620,13765,0,1728937839,12970.886441509989,50.81922204000148,53468.37461712 2024-10-14,20:30:41.000,288,11016658,13565,0,1728937840,12970.852759959998,50.7980746500034,53468.37461712 2024-10-14,20:30:42.000,288,11016654,13925,0,1728937841,12970.792133169998,50.85446768999827,53468.34666864 2024-10-14,20:30:43.000,288,11016699,13805,0,1728937842,12970.812342099998,50.847418559998914,53468.39557848 2024-10-14,20:30:44.000,288,11016639,13925,0,1728937843,12970.866232579989,50.79102552000404,53468.39557848 2024-10-14,20:30:45.000,288,11016630,14005,0,1728937844,12970.913386749999,50.81217291000212,53468.34666864 2024-10-14,20:30:46.000,288,11016640,13925,0,1728937845,12970.960540919994,50.74873074000061,53468.32570728 2024-10-14,20:30:47.000,288,11016673,13525,0,1728937846,12971.03464033,50.72758335000253,53468.360642880005 2024-10-14,20:30:48.000,288,11016611,13925,0,1728937847,12971.11547605,50.657092050001665,53468.31872016 2024-10-14,20:30:49.000,288,11016606,13965,0,1728937848,12971.16936652999,50.63594466000359,53468.38859136 2024-10-14,20:30:50.000,288,11016646,13805,0,1728937849,12971.243465939995,50.56545336000272,53468.39557848 2024-10-14,20:30:51.000,288,11016641,13445,0,1728937850,12971.25020224999,50.55840423000336,53468.38859136 2024-10-14,20:30:52.000,288,11016651,13725,0,1728937851,12971.22999331999,50.56545336000272,53468.409552720004 2024-10-14,20:30:53.000,288,11016674,13685,0,1728937852,12971.23672963,50.56545336000272,53468.37461712 2024-10-14,20:30:54.000,288,11016630,13565,0,1728937853,12971.14915759999,50.59364988000016,53468.430514080006 2024-10-14,20:30:55.000,288,11016612,13725,0,1728937854,12971.08853080999,50.607748139998876,53468.39557848 2024-10-14,20:30:56.000,288,11016631,13845,0,1728937855,12971.03464033,50.671190310000384,53468.40256560001 2024-10-14,20:30:57.000,288,11016649,13685,0,1728937856,12970.953804609999,50.67823943999974,53468.36763 2024-10-14,20:30:58.000,288,11016616,13645,0,1728937857,12970.879705199994,50.75577986999997,53468.360642880005 2024-10-14,20:30:59.000,288,11016676,13805,0,1728937858,12970.832551029998,50.76987812999869,53468.33968152 2024-10-14,20:31:00.000,288,11016661,13565,0,1728937859,12970.825814719989,50.85446768999827,53468.35365576001 2024-10-14,20:31:01.000,288,11016690,13485,0,1728937860,12970.866232579989,50.92495898999914,53468.36763 2024-10-14,20:31:02.000,288,11016716,13685,0,1728937861,12970.893177819999,50.91790985999978,53468.37461712 2024-10-14,20:31:03.000,288,11016674,13765,0,1728937862,12970.947068299989,50.9320081199985,53468.360642880005 2024-10-14,20:31:04.000,288,11016635,13925,0,1728937863,12970.98748615999,50.889713340002345,53468.37461712 2024-10-14,20:31:05.000,288,11016675,13765,0,1728937864,12971.03464033,50.847418559998914,53468.35365576001 2024-10-14,20:31:06.000,288,11016625,13565,0,1728937865,12971.081794499994,50.78397639000468,53468.38160424001 2024-10-14,20:31:07.000,288,11016678,14005,0,1728937866,12971.081794499994,50.650042920002306,53468.36763 2024-10-14,20:31:08.000,288,11016667,13845,0,1728937867,12971.06832187999,50.55840423000336,53468.39557848 2024-10-14,20:31:09.000,288,11016645,13725,0,1728937868,12971.00769508999,50.46676554000442,53468.39557848 2024-10-14,20:31:10.000,288,11016627,13845,0,1728937869,12970.953804609999,50.424470760000986,53468.360642880005 2024-10-14,20:31:11.000,288,11016684,13925,0,1728937870,12970.846023649989,50.3398812000014,53468.34666864 2024-10-14,20:31:12.000,288,11016649,13965,0,1728937871,12970.738242689993,50.32578294000268,53468.33968152 2024-10-14,20:31:13.000,288,11016697,13765,0,1728937872,12970.583307560002,50.32578294000268,53468.36763 2024-10-14,20:31:14.000,288,11016668,13565,0,1728937873,12970.542889700002,50.36807771999884,53468.33269440001 2024-10-14,20:31:15.000,288,11016727,13765,0,1728937874,12970.421636120001,50.431519890000345,53468.33968152 2024-10-14,20:31:16.000,288,11016679,13685,0,1728937875,12970.340800400001,50.53725683999801,53468.311733040005 2024-10-14,20:31:17.000,288,11016658,13685,0,1728937876,12970.286909919996,50.63594466000359,53468.30474592001 2024-10-14,20:31:18.000,288,11016688,13405,0,1728937877,12970.273437299991,50.713485090003815,53468.311733040005 2024-10-14,20:31:19.000,288,11016690,13725,0,1728937878,12970.273437299991,50.82627117000084,53468.28378456001 2024-10-14,20:31:20.000,288,11016639,13645,0,1728937879,12970.313855159991,50.86151682000491,53468.27679744 2024-10-14,20:31:21.000,288,11016649,13605,0,1728937880,12970.374481949992,50.90381160000106,53468.27679744 2024-10-14,20:31:22.000,288,11016673,13565,0,1728937881,12970.387954569997,50.87561508000363,53468.290771680004 2024-10-14,20:31:23.000,288,11016706,13565,0,1728937882,12970.502471840002,50.81217291000212,53468.262823200006 2024-10-14,20:31:24.000,288,11016683,13765,0,1728937883,12970.569834939997,50.82627117000084,53468.18596488001 2024-10-14,20:31:25.000,288,11016695,13805,0,1728937884,12970.603516490002,50.78397639000468,53468.19993912 2024-10-14,20:31:26.000,288,11016675,13565,0,1728937885,12970.664143280002,50.720534220003174,53468.18596488001 2024-10-14,20:31:27.000,288,11016626,13565,0,1728937886,12970.664143280002,50.706435960004455,53468.17897776 2024-10-14,20:31:28.000,288,11016630,13685,0,1728937887,12970.677615899993,50.671190310000384,53468.18596488001 2024-10-14,20:31:29.000,288,11016661,14085,0,1728937888,12970.670879589998,50.664141180001025,53468.18596488001 2024-10-14,20:31:30.000,288,11016689,13885,0,1728937889,12970.610252799997,50.64299379000295,53468.18596488001 2024-10-14,20:31:31.000,288,11016652,13565,0,1728937890,12970.569834939997,50.664141180001025,53468.18596488001 2024-10-14,20:31:32.000,288,11016684,13565,0,1728937891,12970.509208149997,50.72758335000253,53468.17199064 2024-10-14,20:31:33.000,288,11016697,13325,0,1728937892,12970.441845050002,50.76987812999869,53468.19993912 2024-10-14,20:31:34.000,288,11016624,13765,0,1728937893,12970.441845050002,50.82627117000084,53468.192952000005 2024-10-14,20:31:35.000,288,11016647,13685,0,1728937894,12970.327327779996,50.889713340002345,53468.192952000005 2024-10-14,20:31:36.000,288,11016673,13765,0,1728937895,12970.286909919996,50.92495898999914,53468.17199064 2024-10-14,20:31:37.000,288,11016622,13685,0,1728937896,12970.266700989996,50.98135203000129,53468.10211944 2024-10-14,20:31:38.000,288,11016653,14245,0,1728937897,12970.206074199996,50.95315551000385,53468.10910656 2024-10-14,20:31:39.000,288,11016614,13565,0,1728937898,12970.17239264999,50.98135203000129,53468.10211944 2024-10-14,20:31:40.000,288,11016629,13965,0,1728937899,12970.105029549995,50.92495898999914,53468.095132320006 2024-10-14,20:31:41.000,288,11016634,13965,0,1728937900,12970.09155692999,50.82627117000084,53468.10211944 2024-10-14,20:31:42.000,288,11016659,13485,0,1728937901,12970.044402759995,50.74168161000125,53468.025261120005 2024-10-14,20:31:43.000,288,11016637,13565,0,1728937902,12970.044402759995,50.57250249000208,53468.10211944 2024-10-14,20:31:44.000,288,11016643,13725,0,1728937903,12970.044402759995,50.424470760000986,53468.0532096 2024-10-14,20:31:45.000,288,11016670,13765,0,1728937904,12970.01745752,50.33283207000204,53468.025261120005 2024-10-14,20:31:46.000,288,11016672,13525,0,1728937905,12970.024193829995,50.17070208000223,53468.04622248001 2024-10-14,20:31:47.000,288,11016633,13925,0,1728937906,12969.983775969995,50.12135816999944,53468.074170960004 2024-10-14,20:31:48.000,288,11016671,13445,0,1728937907,12969.97703966,50.036768609999854,53468.08814520001 2024-10-14,20:31:49.000,288,11016651,13565,0,1728937908,12969.91641287,50.022670350001135,53468.03224824 2024-10-14,20:31:50.000,288,11016627,13765,0,1728937909,12969.882731319994,50.015621220001776,53468.08115808 2024-10-14,20:31:51.000,288,11016690,13685,0,1728937910,12969.85578608,50.029719480000495,53468.0532096 2024-10-14,20:31:52.000,288,11016627,13805,0,1728937911,12969.815368219999,50.10021078000136,53468.03224824 2024-10-14,20:31:53.000,288,11016651,13845,0,1728937912,12969.781686669994,50.17070208000223,53468.06718384001 2024-10-14,20:31:54.000,288,11016662,13565,0,1728937913,12969.714323569999,50.29053728999861,53468.0532096 2024-10-14,20:31:55.000,288,11016669,13925,0,1728937914,12969.680642019994,50.473814670003776,53468.025261120005 2024-10-14,20:31:56.000,288,11016672,13765,0,1728937915,12969.626751539989,50.54430597000464,53468.00429976 2024-10-14,20:31:57.000,288,11016592,13525,0,1728937916,12969.606542609989,50.664141180001025,53467.96237704 2024-10-14,20:31:58.000,288,11016618,13685,0,1728937917,12969.572861059998,50.72758335000253,53468.01128688 2024-10-14,20:31:59.000,288,11016627,13645,0,1728937918,12969.646960469989,50.85446768999827,53467.955389920004 2024-10-14,20:32:00.000,288,11016649,13765,0,1728937919,12969.694114639999,50.82627117000084,53467.94840280001 2024-10-14,20:32:01.000,288,11016689,13925,0,1728937920,12969.721059879994,50.77692725999805,53467.9833384 2024-10-14,20:32:02.000,288,11016629,13845,0,1728937921,12969.774950359999,50.75577986999997,53467.94840280001 2024-10-14,20:32:03.000,288,11016588,13765,0,1728937922,12969.795159289999,50.62184640000487,53468.01128688 2024-10-14,20:32:04.000,288,11016610,13645,0,1728937923,12969.774950359999,50.52315857999929,53467.94840280001 2024-10-14,20:32:05.000,288,11016656,13645,0,1728937924,12969.795159289999,50.41742163000163,53467.9833384 2024-10-14,20:32:06.000,288,11016679,13525,0,1728937925,12969.822104529994,50.28348815999925,53467.99731264001 2024-10-14,20:32:07.000,288,11016668,13485,0,1728937926,12969.801895599994,50.26938990000053,53467.9833384 2024-10-14,20:32:08.000,288,11016655,13485,0,1728937927,12969.801895599994,50.17775121000159,53467.94141568 2024-10-14,20:32:09.000,288,11016660,13725,0,1728937928,12969.76821404999,50.205947729999025,53467.976351280005 2024-10-14,20:32:10.000,288,11016675,13725,0,1728937929,12969.734532499999,50.255291640001815,53467.99032552 2024-10-14,20:32:11.000,288,11016695,13925,0,1728937930,12969.687378329989,50.31873381000332,53467.93442856 2024-10-14,20:32:12.000,288,11016663,13565,0,1728937931,12969.640224159994,50.375126849998196,53467.94840280001 2024-10-14,20:32:13.000,288,11016658,13605,0,1728937932,12969.566124749988,50.44561814999906,53467.87853160001 2024-10-14,20:32:14.000,288,11016650,13765,0,1728937933,12969.518970579993,50.54430597000464,53467.94840280001 2024-10-14,20:32:15.000,288,11016612,13605,0,1728937934,12969.525706889988,50.650042920002306,53467.89949296001 2024-10-14,20:32:16.000,288,11016670,13565,0,1728937935,12969.498761649993,50.720534220003174,53467.87154448 2024-10-14,20:32:17.000,288,11016659,13765,0,1728937936,12969.539179509993,50.671190310000384,53467.92045432001 2024-10-14,20:32:18.000,288,11016603,13805,0,1728937937,12969.532443199998,50.64299379000295,53467.927441440006 2024-10-14,20:32:19.000,288,11016643,13605,0,1728937938,12969.572861059998,50.5866007500008,53467.92045432001 2024-10-14,20:32:20.000,288,11016672,13445,0,1728937939,12969.512234269998,50.50201119000121,53467.9134672 2024-10-14,20:32:21.000,288,11016647,13805,0,1728937940,12969.512234269998,50.35397946000012,53467.976351280005 2024-10-14,20:32:22.000,288,11016691,13805,0,1728937941,12969.478552719993,50.198898599999666,53467.88551872 2024-10-14,20:32:23.000,288,11016615,13805,0,1728937942,12969.411189619997,50.086112520002644,53467.906480080004 2024-10-14,20:32:24.000,288,11016669,13725,0,1728937943,12969.337090209992,50.00152296000306,53467.88551872 2024-10-14,20:32:25.000,288,11016642,13605,0,1728937944,12969.249518179997,49.98742470000434,53467.93442856 2024-10-14,20:32:26.000,288,11016679,13845,0,1728937945,12969.155209839992,49.98742470000434,53467.955389920004 2024-10-14,20:32:27.000,288,11016697,13485,0,1728937946,12969.101319360001,50.036768609999854,53467.927441440006 2024-10-14,20:32:28.000,288,11016666,13645,0,1728937947,12969.007011019996,50.14955469000415,53467.927441440006 2024-10-14,20:32:29.000,288,11016746,13605,0,1728937948,12968.91270267999,50.27643902999989,53467.92045432001 2024-10-14,20:32:30.000,288,11016648,13925,0,1728937949,12968.8588122,50.431519890000345,53467.9134672 2024-10-14,20:32:31.000,288,11016658,13805,0,1728937950,12968.77797648,50.59364988000016,53467.927441440006 2024-10-14,20:32:32.000,288,11016660,13605,0,1728937951,12968.79818541,50.713485090003815,53467.906480080004 2024-10-14,20:32:33.000,288,11016632,13485,0,1728937952,12968.79144909999,50.840369429999555,53467.81564752 2024-10-14,20:32:34.000,288,11016666,13525,0,1728937953,12968.77797648,50.95315551000385,53467.808660400005 2024-10-14,20:32:35.000,288,11016723,13565,0,1728937954,12968.79818541,50.98135203000129,53467.83660888 2024-10-14,20:32:36.000,288,11016682,13845,0,1728937955,12968.825130649995,50.96020464000321,53467.808660400005 2024-10-14,20:32:37.000,288,11016687,13605,0,1728937956,12968.81165802999,50.91086073000042,53467.76673768 2024-10-14,20:32:38.000,288,11016671,13565,0,1728937957,12968.83186695999,50.75577986999997,53467.78071192001 2024-10-14,20:32:39.000,288,11016714,13645,0,1728937958,12968.845339579995,50.650042920002306,53467.86455736 2024-10-14,20:32:40.000,288,11016675,13565,0,1728937959,12968.79818541,50.55840423000336,53467.76673768 2024-10-14,20:32:41.000,288,11016664,13725,0,1728937960,12968.784712789995,50.45266727999842,53467.787699040004 2024-10-14,20:32:42.000,288,11016694,13645,0,1728937961,12968.77797648,50.39627424000355,53467.75276344001 2024-10-14,20:32:43.000,288,11016648,13565,0,1728937962,12968.73082230999,50.33283207000204,53467.738789200004 2024-10-14,20:32:44.000,288,11016681,13405,0,1728937963,12968.71061337999,50.32578294000268,53467.62699528 2024-10-14,20:32:45.000,288,11016666,13725,0,1728937964,12968.724085999995,50.35397946000012,53467.72481496 2024-10-14,20:32:46.000,288,11016670,13765,0,1728937965,12968.703877069995,50.40332337000291,53467.72481496 2024-10-14,20:32:47.000,288,11016690,13565,0,1728937966,12968.703877069995,50.49496206000185,53467.71084072001 2024-10-14,20:32:48.000,288,11016652,13565,0,1728937967,12968.75103123999,50.5866007500008,53467.69686648 2024-10-14,20:32:49.000,288,11016658,13565,0,1728937968,12968.784712789995,50.713485090003815,53467.72481496 2024-10-14,20:32:50.000,288,11016665,13645,0,1728937969,12968.83186695999,50.81217291000212,53467.71782784 2024-10-14,20:32:51.000,288,11016666,13565,0,1728937970,12968.81839434,50.896762470001704,53467.7038536 2024-10-14,20:32:52.000,288,11016672,13605,0,1728937971,12968.83860327,50.98840116000065,53467.64795664 2024-10-14,20:32:53.000,288,11016629,13445,0,1728937972,12968.845339579995,51.016597679998085,53467.73180208001 2024-10-14,20:32:54.000,288,11016715,13285,0,1728937973,12968.85207588999,50.98840116000065,53467.689879360005 2024-10-14,20:32:55.000,288,11016694,13605,0,1728937974,12968.845339579995,50.93905724999786,53467.72481496 2024-10-14,20:32:56.000,288,11016668,13525,0,1728937975,12968.87228481999,50.896762470001704,53467.72481496 2024-10-14,20:32:57.000,288,11016663,13525,0,1728937976,12968.83860327,50.840369429999555,53467.7737248 2024-10-14,20:32:58.000,288,11016704,13645,0,1728937977,12968.79818541,50.720534220003174,53467.74577632 2024-10-14,20:32:59.000,288,11016661,13685,0,1728937978,12968.764503859995,50.671190310000384,53467.73180208001 2024-10-14,20:33:00.000,288,11016635,13445,0,1728937979,12968.73082230999,50.57250249000208,53467.73180208001 2024-10-14,20:33:01.000,288,11016676,13765,0,1728937980,12968.724085999995,50.480863800003135,53467.689879360005 2024-10-14,20:33:02.000,288,11016685,13525,0,1728937981,12968.71061337999,50.41037250000227,53467.689879360005 2024-10-14,20:33:03.000,288,11016696,13645,0,1728937982,12968.67693183,50.39627424000355,53467.72481496 2024-10-14,20:33:04.000,288,11016636,13605,0,1728937983,12968.64998658999,50.38922511000419,53467.69686648 2024-10-14,20:33:05.000,288,11016672,13405,0,1728937984,12968.663459209994,50.34693033000076,53467.71782784 2024-10-14,20:33:06.000,288,11016648,13445,0,1728937985,12968.623041349994,50.40332337000291,53467.738789200004 2024-10-14,20:33:07.000,288,11016692,13285,0,1728937986,12968.602832419994,50.44561814999906,53467.64795664 2024-10-14,20:33:08.000,288,11016661,13405,0,1728937987,12968.60956872999,50.438569019999704,53467.62000816 2024-10-14,20:33:09.000,288,11016637,13845,0,1728937988,12968.63651397,50.46676554000442,53467.68289224001 2024-10-14,20:33:10.000,288,11016723,13925,0,1728937989,12968.69040444999,50.50201119000121,53467.61302104001 2024-10-14,20:33:11.000,288,11016641,13565,0,1728937990,12968.69040444999,50.54430597000464,53467.56411120001 2024-10-14,20:33:12.000,288,11016646,13605,0,1728937991,12968.69714076,50.551355100004,53467.55712408 2024-10-14,20:33:13.000,288,11016619,13925,0,1728937992,12968.744294929995,50.5866007500008,53467.54314984001 2024-10-14,20:33:14.000,288,11016685,13725,0,1728937993,12968.73082230999,50.57955162000144,53467.57808544 2024-10-14,20:33:15.000,288,11016641,13365,0,1728937994,12968.75776755,50.607748139998876,53467.61302104001 2024-10-14,20:33:16.000,288,11016629,13485,0,1728937995,12968.75776755,50.59364988000016,53467.571098320004 2024-10-14,20:33:17.000,288,11016658,13725,0,1728937996,12968.75103123999,50.57250249000208,53467.55712408 2024-10-14,20:33:18.000,288,11016691,13765,0,1728937997,12968.77124016999,50.53725683999801,53467.58507256001 2024-10-14,20:33:19.000,288,11016662,13525,0,1728937998,12968.81839434,50.49496206000185,53467.62000816 2024-10-14,20:33:20.000,288,11016635,13765,0,1728937999,12968.79818541,50.487912930002494,53467.56411120001 2024-10-14,20:33:21.000,288,11016653,13485,0,1728938000,12968.825130649995,50.45971640999778,53467.571098320004 2024-10-14,20:33:22.000,288,11016666,13765,0,1728938001,12968.81839434,50.431519890000345,53467.60603392 2024-10-14,20:33:23.000,288,11016635,13325,0,1728938002,12968.85207588999,50.38217598000483,53467.5990468 2024-10-14,20:33:24.000,288,11016636,13365,0,1728938003,12968.81165802999,50.31873381000332,53467.61302104001 2024-10-14,20:33:25.000,288,11016658,13605,0,1728938004,12968.825130649995,50.29758641999797,53467.61302104001 2024-10-14,20:33:26.000,288,11016615,13405,0,1728938005,12968.77797648,50.33283207000204,53467.592059680006 2024-10-14,20:33:27.000,288,11016689,13685,0,1728938006,12968.804921719995,50.32578294000268,53467.61302104001 2024-10-14,20:33:28.000,288,11016644,13605,0,1728938007,12968.724085999995,50.34693033000076,53467.58507256001 2024-10-14,20:33:29.000,288,11016654,13365,0,1728938008,12968.73755862,50.36807771999884,53467.571098320004 2024-10-14,20:33:30.000,288,11016683,13605,0,1728938009,12968.75103123999,50.473814670003776,53467.60603392 2024-10-14,20:33:31.000,288,11016644,13685,0,1728938010,12968.724085999995,50.53725683999801,53467.58507256001 2024-10-14,20:33:32.000,288,11016689,13645,0,1728938011,12968.69714076,50.63594466000359,53467.571098320004 2024-10-14,20:33:33.000,288,11016648,13685,0,1728938012,12968.67019551999,50.706435960004455,53467.60603392 2024-10-14,20:33:34.000,288,11016667,13765,0,1728938013,12968.61630504,50.80512378000276,53467.56411120001 2024-10-14,20:33:35.000,288,11016626,13445,0,1728938014,12968.62977765999,50.889713340002345,53467.57808544 2024-10-14,20:33:36.000,288,11016624,13445,0,1728938015,12968.56915086999,50.95315551000385,53467.58507256001 2024-10-14,20:33:37.000,288,11016618,13605,0,1728938016,12968.542205629994,51.009548549998726,53467.55013696 2024-10-14,20:33:38.000,288,11016686,13605,0,1728938017,12968.508524079989,51.016597679998085,53467.571098320004 2024-10-14,20:33:39.000,288,11016659,13405,0,1728938018,12968.521996699994,51.05184333000216,53467.592059680006 2024-10-14,20:33:40.000,288,11016665,13885,0,1728938019,12968.481578839994,51.00249941999937,53467.55712408 2024-10-14,20:33:41.000,288,11016677,13565,0,1728938020,12968.454633599998,50.98135203000129,53467.55712408 2024-10-14,20:33:42.000,288,11016621,13925,0,1728938021,12968.454633599998,50.889713340002345,53467.56411120001 2024-10-14,20:33:43.000,288,11016627,13725,0,1728938022,12968.441160979994,50.82627117000084,53467.58507256001 2024-10-14,20:33:44.000,288,11016626,13405,0,1728938023,12968.434424669998,50.69938682999782,53467.571098320004 2024-10-14,20:33:45.000,288,11016671,13565,0,1728938024,12968.414215739998,50.614797269998235,53467.63398240001 2024-10-14,20:33:46.000,288,11016725,13405,0,1728938025,12968.394006809998,50.53725683999801,53467.65494376 2024-10-14,20:33:47.000,288,11016634,13805,0,1728938026,12968.414215739998,50.438569019999704,53467.63398240001 2024-10-14,20:33:48.000,288,11016655,13565,0,1728938027,12968.367061569988,50.41037250000227,53467.55712408 2024-10-14,20:33:49.000,288,11016666,13565,0,1728938028,12968.380534189993,50.34693033000076,53467.58507256001 2024-10-14,20:33:50.000,288,11016656,13565,0,1728938029,12968.394006809998,50.3398812000014,53467.57808544 2024-10-14,20:33:51.000,288,11016666,13605,0,1728938030,12968.394006809998,50.36102858999948,53467.57808544 2024-10-14,20:33:52.000,288,11016711,13565,0,1728938031,12968.414215739998,50.39627424000355,53467.536162719996 2024-10-14,20:33:53.000,288,11016644,13645,0,1728938032,12968.434424669998,50.375126849998196,53467.592059680006 2024-10-14,20:33:54.000,288,11016632,13645,0,1728938033,12968.474842529999,50.431519890000345,53467.536162719996 2024-10-14,20:33:55.000,288,11016674,13925,0,1728938034,12968.447897289989,50.49496206000185,53467.522188480005 2024-10-14,20:33:56.000,288,11016691,13885,0,1728938035,12968.481578839994,50.53725683999801,53467.50821424 2024-10-14,20:33:57.000,288,11016675,13405,0,1728938036,12968.468106219989,50.59364988000016,53467.45231728 2024-10-14,20:33:58.000,288,11016680,13645,0,1728938037,12968.488315149989,50.64299379000295,53467.50821424 2024-10-14,20:33:59.000,288,11016615,13285,0,1728938038,12968.501787769994,50.63594466000359,53467.50122712 2024-10-14,20:34:00.000,288,11016671,13725,0,1728938039,12968.495051459999,50.600699009999516,53467.55013696 2024-10-14,20:34:01.000,288,11016694,13645,0,1728938040,12968.495051459999,50.62184640000487,53467.55712408 2024-10-14,20:34:02.000,288,11016664,13445,0,1728938041,12968.461369909994,50.63594466000359,53467.62699528 2024-10-14,20:34:03.000,288,11016666,13685,0,1728938042,12968.454633599998,50.62184640000487,53467.62699528 2024-10-14,20:34:04.000,288,11016606,13685,0,1728938043,12968.515260389999,50.600699009999516,53467.5990468 2024-10-14,20:34:05.000,288,11016656,13525,0,1728938044,12968.495051459999,50.63594466000359,53467.55712408 2024-10-14,20:34:06.000,288,11016671,13525,0,1728938045,12968.562414559994,50.62889553000423,53467.60603392 2024-10-14,20:34:07.000,288,11016664,13565,0,1728938046,12968.521996699994,50.607748139998876,53467.571098320004 2024-10-14,20:34:08.000,288,11016688,13845,0,1728938047,12968.535469319999,50.600699009999516,53467.61302104001 2024-10-14,20:34:09.000,288,11016662,13765,0,1728938048,12968.521996699994,50.62889553000423,53467.592059680006 2024-10-14,20:34:10.000,288,11016656,13245,0,1728938049,12968.481578839994,50.62184640000487,53467.571098320004 2024-10-14,20:34:11.000,288,11016684,13525,0,1728938050,12968.474842529999,50.607748139998876,53467.5291756 2024-10-14,20:34:12.000,288,11016624,13565,0,1728938051,12968.508524079989,50.62184640000487,53467.5990468 2024-10-14,20:34:13.000,288,11016641,13405,0,1728938052,12968.441160979994,50.69233769999846,53467.571098320004 2024-10-14,20:34:14.000,288,11016615,13525,0,1728938053,12968.427688359989,50.74168161000125,53467.536162719996 2024-10-14,20:34:15.000,288,11016644,13365,0,1728938054,12968.461369909994,50.76282899999933,53467.592059680006 2024-10-14,20:34:16.000,288,11016697,13685,0,1728938055,12968.400743119993,50.77692725999805,53467.55712408 2024-10-14,20:34:17.000,288,11016629,13645,0,1728938056,12968.400743119993,50.78397639000468,53467.54314984001 2024-10-14,20:34:18.000,288,11016627,13525,0,1728938057,12968.454633599998,50.79102552000404,53467.60603392 2024-10-14,20:34:19.000,288,11016618,13485,0,1728938058,12968.474842529999,50.76987812999869,53467.5990468 2024-10-14,20:34:20.000,288,11016653,13525,0,1728938059,12968.521996699994,50.75577986999997,53467.55013696 2024-10-14,20:34:21.000,288,11016700,13725,0,1728938060,12968.555678249999,50.72758335000253,53467.55013696 2024-10-14,20:34:22.000,288,11016596,13525,0,1728938061,12968.582623489994,50.713485090003815,53467.60603392 2024-10-14,20:34:23.000,288,11016703,13565,0,1728938062,12968.62977765999,50.657092050001665,53467.62000816 2024-10-14,20:34:24.000,288,11016627,13845,0,1728938063,12968.61630504,50.57955162000144,53467.592059680006 2024-10-14,20:34:25.000,288,11016617,13765,0,1728938064,12968.62977765999,50.51610944999993,53467.5990468 2024-10-14,20:34:26.000,288,11016694,13765,0,1728938065,12968.64998658999,50.45266727999842,53467.522188480005 2024-10-14,20:34:27.000,288,11016669,13685,0,1728938066,12968.575887179999,50.431519890000345,53467.5990468 2024-10-14,20:34:28.000,288,11016651,13445,0,1728938067,12968.562414559994,50.38217598000483,53467.58507256001 2024-10-14,20:34:29.000,288,11016648,13445,0,1728938068,12968.495051459999,50.39627424000355,53467.56411120001 2024-10-14,20:34:30.000,288,11016649,13445,0,1728938069,12968.394006809998,50.38922511000419,53467.64795664 2024-10-14,20:34:31.000,288,11016648,13725,0,1728938070,12968.380534189993,50.38922511000419,53467.592059680006 2024-10-14,20:34:32.000,288,11016596,13525,0,1728938071,12968.292962159998,50.40332337000291,53467.60603392 2024-10-14,20:34:33.000,288,11016670,13765,0,1728938072,12968.252544299998,50.41037250000227,53467.57808544 2024-10-14,20:34:34.000,288,11016631,13685,0,1728938073,12968.185181200002,50.424470760000986,53467.60603392 2024-10-14,20:34:35.000,288,11016648,13525,0,1728938074,12968.144763340002,50.41742163000163,53467.592059680006 2024-10-14,20:34:36.000,288,11016634,13685,0,1728938075,12968.104345480002,50.424470760000986,53467.54314984001 2024-10-14,20:34:37.000,288,11016630,13765,0,1728938076,12968.057191309992,50.45266727999842,53467.55712408 2024-10-14,20:34:38.000,288,11016602,13405,0,1728938077,12968.084136550002,50.46676554000442,53467.536162719996 2024-10-14,20:34:39.000,288,11016624,13605,0,1728938078,12968.090872859997,50.473814670003776,53467.49424000001 2024-10-14,20:34:40.000,288,11016645,13645,0,1728938079,12968.097609169992,50.480863800003135,53467.522188480005 2024-10-14,20:34:41.000,288,11016612,13485,0,1728938080,12968.144763340002,50.46676554000442,53467.55013696 2024-10-14,20:34:42.000,288,11016638,13565,0,1728938081,12968.245807990003,50.45971640999778,53467.54314984001 2024-10-14,20:34:43.000,288,11016649,13605,0,1728938082,12968.252544299998,50.45971640999778,53467.50821424 2024-10-14,20:34:44.000,288,11016608,13525,0,1728938083,12968.266016920003,50.424470760000986,53467.48725288 2024-10-14,20:34:45.000,288,11016640,13445,0,1728938084,12968.313171089998,50.38922511000419,53467.46629152001 2024-10-14,20:34:46.000,288,11016672,13565,0,1728938085,12968.367061569988,50.35397946000012,53467.55712408 2024-10-14,20:34:47.000,288,11016647,13565,0,1728938086,12968.346852639988,50.34693033000076,53467.50821424 2024-10-14,20:34:48.000,288,11016622,13805,0,1728938087,12968.367061569988,50.32578294000268,53467.536162719996 2024-10-14,20:34:49.000,288,11016628,13685,0,1728938088,12968.326643709988,50.31873381000332,53467.522188480005 2024-10-14,20:34:50.000,288,11016661,13965,0,1728938089,12968.286225849988,50.33283207000204,53467.51520136001 2024-10-14,20:34:51.000,288,11016605,13525,0,1728938090,12968.239071679993,50.39627424000355,53467.48725288 2024-10-14,20:34:52.000,288,11016660,13765,0,1728938091,12968.272753229998,50.40332337000291,53467.50821424 2024-10-14,20:34:53.000,288,11016624,13405,0,1728938092,12968.266016920003,50.45266727999842,53467.55013696 2024-10-14,20:34:54.000,288,11016605,13805,0,1728938093,12968.306434779988,50.49496206000185,53467.54314984001 2024-10-14,20:34:55.000,288,11016634,13685,0,1728938094,12968.306434779988,50.53020770999865,53467.536162719996 2024-10-14,20:34:56.000,288,11016656,13725,0,1728938095,12968.306434779988,50.5866007500008,53467.54314984001 2024-10-14,20:34:57.000,288,11016624,13485,0,1728938096,12968.279489539993,50.657092050001665,53467.50821424 2024-10-14,20:34:58.000,288,11016659,13445,0,1728938097,12968.319907399993,50.720534220003174,53467.522188480005 2024-10-14,20:34:59.000,288,11016605,13765,0,1728938098,12968.299698469993,50.76987812999869,53467.48725288 2024-10-14,20:35:00.000,288,11016622,13685,0,1728938099,12968.313171089998,50.82627117000084,53467.51520136001 2024-10-14,20:35:01.000,288,11016624,13565,0,1728938100,12968.353588949998,50.86856595000427,53467.54314984001 2024-10-14,20:35:02.000,288,11016646,13845,0,1728938101,12968.340116329993,50.9320081199985,53467.58507256001 2024-10-14,20:35:03.000,288,11016657,13605,0,1728938102,12968.360325259993,50.95315551000385,53467.5291756 2024-10-14,20:35:04.000,288,11016627,13445,0,1728938103,12968.387270499989,50.97430290000193,53467.61302104001 2024-10-14,20:35:05.000,288,11016641,13685,0,1728938104,12968.387270499989,50.96725377000257,53467.5291756 2024-10-14,20:35:06.000,288,11016669,13605,0,1728938105,12968.420952049994,50.95315551000385,53467.592059680006 2024-10-14,20:35:07.000,288,11016640,13525,0,1728938106,12968.414215739998,50.93905724999786,53467.55013696 2024-10-14,20:35:08.000,288,11016658,13525,0,1728938107,12968.414215739998,50.882664210002986,53467.592059680006 2024-10-14,20:35:09.000,288,11016606,13565,0,1728938108,12968.468106219989,50.81922204000148,53467.571098320004 2024-10-14,20:35:10.000,288,11016602,13485,0,1728938109,12968.447897289989,50.706435960004455,53467.61302104001 2024-10-14,20:35:11.000,288,11016604,13565,0,1728938110,12968.474842529999,50.64299379000295,53467.57808544 2024-10-14,20:35:12.000,288,11016665,13685,0,1728938111,12968.414215739998,50.54430597000464,53467.64795664 2024-10-14,20:35:13.000,288,11016598,13525,0,1728938112,12968.380534189993,50.45266727999842,53467.592059680006 2024-10-14,20:35:14.000,288,11016606,13325,0,1728938113,12968.346852639988,50.39627424000355,53467.571098320004 2024-10-14,20:35:15.000,288,11016657,13525,0,1728938114,12968.313171089998,50.29053728999861,53467.5990468 2024-10-14,20:35:16.000,288,11016684,13725,0,1728938115,12968.252544299998,50.23414425000374,53467.58507256001 2024-10-14,20:35:17.000,288,11016694,13525,0,1728938116,12968.185181200002,50.16365295000287,53467.61302104001 2024-10-14,20:35:18.000,288,11016612,13485,0,1728938117,12968.171708579997,50.12135816999944,53467.571098320004 2024-10-14,20:35:19.000,288,11016630,13365,0,1728938118,12968.131290719997,50.10021078000136,53467.58507256001 2024-10-14,20:35:20.000,288,11016694,13365,0,1728938119,12968.124554410002,50.11430904000008,53467.571098320004 2024-10-14,20:35:21.000,288,11016605,13645,0,1728938120,12968.104345480002,50.14955469000415,53467.5291756 2024-10-14,20:35:22.000,288,11016620,13565,0,1728938121,12968.117818099992,50.19184947000031,53467.536162719996 2024-10-14,20:35:23.000,288,11016593,13605,0,1728938122,12968.138027029992,50.18480034000095,53467.522188480005 2024-10-14,20:35:24.000,288,11016626,13765,0,1728938123,12968.138027029992,50.205947729999025,53467.57808544 2024-10-14,20:35:25.000,288,11016677,13765,0,1728938124,12968.171708579997,50.212996859998384,53467.61302104001 2024-10-14,20:35:26.000,288,11016698,13445,0,1728938125,12968.205390130002,50.26938990000053,53467.54314984001 2024-10-14,20:35:27.000,288,11016639,13725,0,1728938126,12968.239071679993,50.32578294000268,53467.522188480005 2024-10-14,20:35:28.000,288,11016609,13525,0,1728938127,12968.272753229998,50.32578294000268,53467.55013696 2024-10-14,20:35:29.000,288,11016673,13605,0,1728938128,12968.292962159998,50.32578294000268,53467.571098320004 2024-10-14,20:35:30.000,288,11016655,13645,0,1728938129,12968.225599060002,50.33283207000204,53467.522188480005 2024-10-14,20:35:31.000,288,11016661,13445,0,1728938130,12968.225599060002,50.36807771999884,53467.55013696 2024-10-14,20:35:32.000,288,11016670,13645,0,1728938131,12968.191917509997,50.38922511000419,53467.55712408 2024-10-14,20:35:33.000,288,11016593,13605,0,1728938132,12968.185181200002,50.39627424000355,53467.56411120001 2024-10-14,20:35:34.000,288,11016660,13805,0,1728938133,12968.191917509997,50.40332337000291,53467.57808544 2024-10-14,20:35:35.000,288,11016719,13605,0,1728938134,12968.171708579997,50.41742163000163,53467.5990468 2024-10-14,20:35:36.000,288,11016670,13765,0,1728938135,12968.151499649997,50.34693033000076,53467.55712408 2024-10-14,20:35:37.000,288,11016691,13325,0,1728938136,12968.144763340002,50.304635550004605,53467.48026576 2024-10-14,20:35:38.000,288,11016631,13525,0,1728938137,12968.158235959992,50.22004598999774,53467.48026576 2024-10-14,20:35:39.000,288,11016693,13725,0,1728938138,12968.178444889993,50.16365295000287,53467.49424000001 2024-10-14,20:35:40.000,288,11016665,13765,0,1728938139,12968.198653819993,50.10021078000136,53467.51520136001 2024-10-14,20:35:41.000,288,11016684,13485,0,1728938140,12968.191917509997,50.072014260003925,53467.50122712 2024-10-14,20:35:42.000,288,11016634,13765,0,1728938141,12968.225599060002,50.022670350001135,53467.51520136001 2024-10-14,20:35:43.000,288,11016592,13285,0,1728938142,12968.266016920003,50.00857209000242,53467.54314984001 2024-10-14,20:35:44.000,288,11016636,13565,0,1728938143,12968.272753229998,50.064965130004566,53467.536162719996 2024-10-14,20:35:45.000,288,11016633,13605,0,1728938144,12968.292962159998,50.079063390003284,53467.55013696 2024-10-14,20:35:46.000,288,11016701,13765,0,1728938145,12968.319907399993,50.16365295000287,53467.57808544 2024-10-14,20:35:47.000,288,11016660,13685,0,1728938146,12968.306434779988,50.2411933800031,53467.536162719996 2024-10-14,20:35:48.000,288,11016627,13525,0,1728938147,12968.306434779988,50.34693033000076,53467.536162719996 2024-10-14,20:35:49.000,288,11016653,13565,0,1728938148,12968.259280609993,50.45266727999842,53467.571098320004 2024-10-14,20:35:50.000,288,11016660,13765,0,1728938149,12968.198653819993,50.52315857999929,53467.54314984001 2024-10-14,20:35:51.000,288,11016702,13765,0,1728938150,12968.171708579997,50.57955162000144,53467.55013696 2024-10-14,20:35:52.000,288,11016672,13605,0,1728938151,12968.104345480002,50.64299379000295,53467.51520136001 2024-10-14,20:35:53.000,288,11016590,13605,0,1728938152,12968.036982379992,50.657092050001665,53467.54314984001 2024-10-14,20:35:54.000,288,11016682,13445,0,1728938153,12967.983091900001,50.63594466000359,53467.55712408 2024-10-14,20:35:55.000,288,11016677,13565,0,1728938154,12967.861838320001,50.657092050001665,53467.522188480005 2024-10-14,20:35:56.000,288,11016680,13645,0,1728938155,12967.767529979996,50.62184640000487,53467.50821424 2024-10-14,20:35:57.000,288,11016642,13445,0,1728938156,12967.74058474,50.53725683999801,53467.48026576 2024-10-14,20:35:58.000,288,11016678,13765,0,1728938157,12967.69343056999,50.49496206000185,53467.50821424 2024-10-14,20:35:59.000,288,11016671,13405,0,1728938158,12967.65974902,50.41037250000227,53467.48725288 2024-10-14,20:36:00.000,288,11016665,13325,0,1728938159,12967.646276399995,50.36807771999884,53467.48725288 2024-10-14,20:36:01.000,288,11016669,13805,0,1728938160,12967.686694259995,50.33283207000204,53467.39642032001 2024-10-14,20:36:02.000,288,11016703,13285,0,1728938161,12967.70016688,50.311684680003964,53467.403407440004 2024-10-14,20:36:03.000,288,11016574,13805,0,1728938162,12967.71363949999,50.35397946000012,53467.424368800006 2024-10-14,20:36:04.000,288,11016650,13765,0,1728938163,12967.7810026,50.375126849998196,53467.39642032001 2024-10-14,20:36:05.000,288,11016647,13805,0,1728938164,12967.82142046,50.424470760000986,53467.37545896001 2024-10-14,20:36:06.000,288,11016680,13565,0,1728938165,12967.855102009991,50.487912930002494,53467.38244608 2024-10-14,20:36:07.000,288,11016684,13365,0,1728938166,12967.882047250001,50.50201119000121,53467.34751048001 2024-10-14,20:36:08.000,288,11016650,13845,0,1728938167,12967.915728799991,50.51610944999993,53467.36148472 2024-10-14,20:36:09.000,288,11016659,13525,0,1728938168,12967.915728799991,50.54430597000464,53467.37545896001 2024-10-14,20:36:10.000,288,11016626,13765,0,1728938169,12967.861838320001,50.551355100004,53467.36148472 2024-10-14,20:36:11.000,288,11016679,13605,0,1728938170,12967.82142046,50.53725683999801,53467.41738168001 2024-10-14,20:36:12.000,288,11016670,13645,0,1728938171,12967.774266289991,50.50906032000057,53467.33353624 2024-10-14,20:36:13.000,288,11016635,13645,0,1728938172,12967.787738909996,50.45971640999778,53467.33353624 2024-10-14,20:36:14.000,288,11016649,13765,0,1728938173,12967.73384842999,50.431519890000345,53467.36148472 2024-10-14,20:36:15.000,288,11016668,13405,0,1728938174,12967.69343056999,50.41742163000163,53467.33353624 2024-10-14,20:36:16.000,288,11016650,13405,0,1728938175,12967.70016688,50.41742163000163,53467.34052336 2024-10-14,20:36:17.000,288,11016624,13325,0,1728938176,12967.65301270999,50.40332337000291,53467.33353624 2024-10-14,20:36:18.000,288,11016608,13325,0,1728938177,12967.67322163999,50.375126849998196,53467.29860064001 2024-10-14,20:36:19.000,288,11016661,13765,0,1728938178,12967.666485329995,50.39627424000355,53467.2846264 2024-10-14,20:36:20.000,288,11016662,13445,0,1728938179,12967.76079367,50.38922511000419,53467.33353624 2024-10-14,20:36:21.000,288,11016667,13605,0,1728938180,12967.807947839996,50.40332337000291,53467.39642032001 2024-10-14,20:36:22.000,288,11016676,13605,0,1728938181,12967.848365699996,50.375126849998196,53467.3894332 2024-10-14,20:36:23.000,288,11016573,13605,0,1728938182,12967.902256180001,50.38922511000419,53467.34052336 2024-10-14,20:36:24.000,288,11016643,13765,0,1728938183,12967.895519869991,50.32578294000268,53467.354497600005 2024-10-14,20:36:25.000,288,11016677,13605,0,1728938184,12967.929201419996,50.255291640001815,53467.3894332 2024-10-14,20:36:26.000,288,11016656,13485,0,1728938185,12967.902256180001,50.22004598999774,53467.3894332 2024-10-14,20:36:27.000,288,11016644,13445,0,1728938186,12967.861838320001,50.13545642999816,53467.39642032001 2024-10-14,20:36:28.000,288,11016617,13445,0,1728938187,12967.787738909996,50.15660382000351,53467.41738168001 2024-10-14,20:36:29.000,288,11016629,13845,0,1728938188,12967.71363949999,50.13545642999816,53467.41039456 2024-10-14,20:36:30.000,288,11016614,13685,0,1728938189,12967.65301270999,50.198898599999666,53467.43834304 2024-10-14,20:36:31.000,288,11016679,13685,0,1728938190,12967.545231749995,50.28348815999925,53467.403407440004 2024-10-14,20:36:32.000,288,11016664,13485,0,1728938191,12967.45765972,50.34693033000076,53467.41738168001 2024-10-14,20:36:33.000,288,11016633,13765,0,1728938192,12967.39029661999,50.50201119000121,53467.37545896001 2024-10-14,20:36:34.000,288,11016679,13485,0,1728938193,12967.343142449994,50.59364988000016,53467.403407440004 2024-10-14,20:36:35.000,288,11016648,13685,0,1728938194,12967.32966982999,50.706435960004455,53467.39642032001 2024-10-14,20:36:36.000,288,11016645,13565,0,1728938195,12967.343142449994,50.847418559998914,53467.38244608 2024-10-14,20:36:37.000,288,11016707,13485,0,1728938196,12967.363351379994,50.96725377000257,53467.39642032001 2024-10-14,20:36:38.000,288,11016655,13685,0,1728938197,12967.43071447999,51.05184333000216,53467.403407440004 2024-10-14,20:36:39.000,288,11016681,13765,0,1728938198,12967.423978169994,51.115285500003665,53467.37545896001 2024-10-14,20:36:40.000,288,11016664,13925,0,1728938199,12967.49807758,51.15758027999982,53467.36148472 2024-10-14,20:36:41.000,288,11016666,13565,0,1728938200,12967.5789133,51.18577680000453,53467.34751048001 2024-10-14,20:36:42.000,288,11016640,13485,0,1728938201,12967.61933116,51.1434820200011,53467.45231728 2024-10-14,20:36:43.000,288,11016649,13645,0,1728938202,12967.69343056999,51.08708897999895,53467.34751048001 2024-10-14,20:36:44.000,288,11016699,13605,0,1728938203,12967.74058474,50.97430290000193,53467.368471839996 2024-10-14,20:36:45.000,288,11016724,13605,0,1728938204,12967.75405735999,50.882664210002986,53467.37545896001 2024-10-14,20:36:46.000,288,11016649,13445,0,1728938205,12967.76079367,50.73463248000189,53467.37545896001 2024-10-14,20:36:47.000,288,11016676,13525,0,1728938206,12967.774266289991,50.62184640000487,53467.39642032001 2024-10-14,20:36:48.000,288,11016649,13565,0,1728938207,12967.774266289991,50.53020770999865,53467.44533016001 2024-10-14,20:36:49.000,288,11016644,13485,0,1728938208,12967.706903189996,50.487912930002494,53467.403407440004 2024-10-14,20:36:50.000,288,11016684,13605,0,1728938209,12967.65301270999,50.44561814999906,53467.424368800006 2024-10-14,20:36:51.000,288,11016677,13605,0,1728938210,12967.55870437,50.46676554000442,53467.403407440004 2024-10-14,20:36:52.000,288,11016677,13525,0,1728938211,12967.53849544,50.50906032000057,53467.46629152001 2024-10-14,20:36:53.000,288,11016601,13565,0,1728938212,12967.504813889995,50.59364988000016,53467.4593044 2024-10-14,20:36:54.000,288,11016672,13565,0,1728938213,12967.51155019999,50.671190310000384,53467.44533016001 2024-10-14,20:36:55.000,288,11016626,13565,0,1728938214,12967.51828651,50.72758335000253,53467.424368800006 2024-10-14,20:36:56.000,288,11016644,13365,0,1728938215,12967.504813889995,50.81217291000212,53467.43135592 2024-10-14,20:36:57.000,288,11016666,13605,0,1728938216,12967.45765972,50.847418559998914,53467.403407440004 2024-10-14,20:36:58.000,288,11016639,13565,0,1728938217,12967.504813889995,50.86151682000491,53467.45231728 2024-10-14,20:36:59.000,288,11016653,13765,0,1728938218,12967.51828651,50.9320081199985,53467.46629152001 2024-10-14,20:37:00.000,288,11016679,13605,0,1728938219,12967.55196805999,50.96725377000257,53467.43135592 2024-10-14,20:37:01.000,288,11016626,13485,0,1728938220,12967.55870437,50.96020464000321,53467.43834304 2024-10-14,20:37:02.000,288,11016665,13925,0,1728938221,12967.565440679995,50.9320081199985,53467.48026576 2024-10-14,20:37:03.000,288,11016649,13605,0,1728938222,12967.525022819995,50.90381160000106,53467.37545896001 2024-10-14,20:37:04.000,288,11016625,13765,0,1728938223,12967.504813889995,50.86856595000427,53467.43135592 2024-10-14,20:37:05.000,288,11016694,13685,0,1728938224,12967.45092340999,50.840369429999555,53467.43135592 2024-10-14,20:37:06.000,288,11016612,13645,0,1728938225,12967.444187099994,50.86151682000491,53467.37545896001 2024-10-14,20:37:07.000,288,11016651,13605,0,1728938226,12967.41724186,50.79102552000404,53467.41738168001 2024-10-14,20:37:08.000,288,11016668,13685,0,1728938227,12967.39703293,50.75577986999997,53467.36148472 2024-10-14,20:37:09.000,288,11016657,13725,0,1728938228,12967.356615069999,50.69938682999782,53467.39642032001 2024-10-14,20:37:10.000,288,11016653,13565,0,1728938229,12967.376823999999,50.6852885699991,53467.43834304 2024-10-14,20:37:11.000,288,11016601,13605,0,1728938230,12967.43745079,50.657092050001665,53467.403407440004 2024-10-14,20:37:12.000,288,11016665,13685,0,1728938231,12967.423978169994,50.64299379000295,53467.39642032001 2024-10-14,20:37:13.000,288,11016672,13725,0,1728938232,12967.47113233999,50.614797269998235,53467.41738168001 2024-10-14,20:37:14.000,288,11016694,13485,0,1728938233,12967.51155019999,50.64299379000295,53467.43834304 2024-10-14,20:37:15.000,288,11016662,13445,0,1728938234,12967.55870437,50.671190310000384,53467.44533016001 2024-10-14,20:37:16.000,288,11016641,13525,0,1728938235,12967.57217698999,50.62184640000487,53467.41738168001 2024-10-14,20:37:17.000,288,11016659,13605,0,1728938236,12967.59238591999,50.600699009999516,53467.43834304 2024-10-14,20:37:18.000,288,11016712,13645,0,1728938237,12967.61259484999,50.600699009999516,53467.48026576 2024-10-14,20:37:19.000,288,11016654,13645,0,1728938238,12967.63954009,50.56545336000272,53467.473278640005 2024-10-14,20:37:20.000,288,11016667,13685,0,1728938239,12967.59238591999,50.57250249000208,53467.43135592 2024-10-14,20:37:21.000,288,11016637,13765,0,1728938240,12967.585649609995,50.51610944999993,53467.48725288 2024-10-14,20:37:22.000,288,11016660,13605,0,1728938241,12967.53175912999,50.53725683999801,53467.58507256001 2024-10-14,20:37:23.000,288,11016675,13685,0,1728938242,12967.53849544,50.551355100004,53467.51520136001 2024-10-14,20:37:24.000,288,11016664,13725,0,1728938243,12967.51828651,50.56545336000272,53467.56411120001 2024-10-14,20:37:25.000,288,11016690,13605,0,1728938244,12967.49134126999,50.614797269998235,53467.536162719996 2024-10-14,20:37:26.000,288,11016648,13645,0,1728938245,12967.484604959995,50.69233769999846,53467.48026576 2024-10-14,20:37:27.000,288,11016706,13485,0,1728938246,12967.53175912999,50.75577986999997,53467.50821424 2024-10-14,20:37:28.000,288,11016701,13605,0,1728938247,12967.565440679995,50.79102552000404,53467.48725288 2024-10-14,20:37:29.000,288,11016719,13565,0,1728938248,12967.61259484999,50.889713340002345,53467.48725288 2024-10-14,20:37:30.000,288,11016693,13445,0,1728938249,12967.686694259995,50.92495898999914,53467.50122712 2024-10-14,20:37:31.000,288,11016669,13605,0,1728938250,12967.75405735999,50.95315551000385,53467.424368800006 2024-10-14,20:37:32.000,288,11016681,13405,0,1728938251,12967.794475219991,50.96020464000321,53467.45231728 2024-10-14,20:37:33.000,288,11016734,13525,0,1728938252,12967.794475219991,50.946106380004494,53467.55712408 2024-10-14,20:37:34.000,288,11016658,13485,0,1728938253,12967.80121153,50.91086073000042,53467.55013696 2024-10-14,20:37:35.000,288,11016661,13525,0,1728938254,12967.7810026,50.96725377000257,53467.5990468 2024-10-14,20:37:36.000,288,11016659,13605,0,1728938255,12967.747321049996,50.93905724999786,53467.62000816 2024-10-14,20:37:37.000,288,11016711,13845,0,1728938256,12967.767529979996,50.91086073000042,53467.640969520005 2024-10-14,20:37:38.000,288,11016715,13485,0,1728938257,12967.686694259995,50.889713340002345,53467.57808544 2024-10-14,20:37:39.000,288,11016636,13485,0,1728938258,12967.63280377999,50.882664210002986,53467.62000816 2024-10-14,20:37:40.000,288,11016662,13685,0,1728938259,12967.585649609995,50.840369429999555,53467.65494376 2024-10-14,20:37:41.000,288,11016698,13605,0,1728938260,12967.53849544,50.847418559998914,53467.67590512 2024-10-14,20:37:42.000,288,11016666,13565,0,1728938261,12967.45765972,50.76282899999933,53467.668918 2024-10-14,20:37:43.000,288,11016722,13605,0,1728938262,12967.43071447999,50.74168161000125,53467.60603392 2024-10-14,20:37:44.000,288,11016682,13645,0,1728938263,12967.43745079,50.69938682999782,53467.57808544 2024-10-14,20:37:45.000,288,11016664,13565,0,1728938264,12967.383560309994,50.713485090003815,53467.60603392 2024-10-14,20:37:46.000,288,11016680,13765,0,1728938265,12967.41724186,50.75577986999997,53467.640969520005 2024-10-14,20:37:47.000,288,11016683,13485,0,1728938266,12967.43071447999,50.76987812999869,53467.62699528 2024-10-14,20:37:48.000,288,11016671,13645,0,1728938267,12967.464396029995,50.81922204000148,53467.62699528 2024-10-14,20:37:49.000,288,11016660,13445,0,1728938268,12967.55196805999,50.90381160000106,53467.65494376 2024-10-14,20:37:50.000,288,11016726,13725,0,1728938269,12967.59238591999,50.97430290000193,53467.64795664 2024-10-14,20:37:51.000,288,11016686,13525,0,1728938270,12967.65974902,51.072990720000234,53467.64795664 2024-10-14,20:37:52.000,288,11016684,13725,0,1728938271,12967.727112119996,51.12938376000238,53467.61302104001 2024-10-14,20:37:53.000,288,11016650,13925,0,1728938272,12967.774266289991,51.18577680000453,53467.62000816 2024-10-14,20:37:54.000,288,11016698,13445,0,1728938273,12967.82142046,51.20692419000261,53467.640969520005 2024-10-14,20:37:55.000,288,11016679,13725,0,1728938274,12967.855102009991,51.21397332000197,53467.668918 2024-10-14,20:37:56.000,288,11016636,13525,0,1728938275,12967.834893079991,51.256268099998124,53467.62000816 2024-10-14,20:37:57.000,288,11016732,13485,0,1728938276,12967.834893079991,51.19987506000325,53467.668918 2024-10-14,20:37:58.000,288,11016695,13565,0,1728938277,12967.7810026,51.16462940999918,53467.66193088001 2024-10-14,20:37:59.000,288,11016634,13245,0,1728938278,12967.747321049996,51.12938376000238,53467.640969520005 2024-10-14,20:38:00.000,288,11016688,13765,0,1728938279,12967.69343056999,51.080039849999594,53467.689879360005 2024-10-14,20:38:01.000,288,11016679,13765,0,1728938280,12967.646276399995,51.03774507000344,53467.65494376 2024-10-14,20:38:02.000,288,11016718,13565,0,1728938281,12967.626067469995,50.98135203000129,53467.68289224001 2024-10-14,20:38:03.000,288,11016666,13525,0,1728938282,12967.565440679995,50.92495898999914,53467.71084072001 2024-10-14,20:38:04.000,288,11016669,13565,0,1728938283,12967.51828651,50.833320300000196,53467.74577632 2024-10-14,20:38:05.000,288,11016643,13765,0,1728938284,12967.504813889995,50.76987812999869,53467.67590512 2024-10-14,20:38:06.000,288,11016646,13445,0,1728938285,12967.53849544,50.720534220003174,53467.67590512 2024-10-14,20:38:07.000,288,11016670,13405,0,1728938286,12967.55196805999,50.6852885699991,53467.67590512 2024-10-14,20:38:08.000,288,11016708,13405,0,1728938287,12967.59238591999,50.650042920002306,53467.71782784 2024-10-14,20:38:09.000,288,11016661,13325,0,1728938288,12967.67995795,50.62889553000423,53467.7038536 2024-10-14,20:38:10.000,288,11016676,13405,0,1728938289,12967.794475219991,50.600699009999516,53467.64795664 2024-10-14,20:38:11.000,288,11016687,13485,0,1728938290,12967.807947839996,50.55840423000336,53467.62699528 2024-10-14,20:38:12.000,288,11016734,13725,0,1728938291,12967.875310939991,50.54430597000464,53467.71782784 2024-10-14,20:38:13.000,288,11016642,13525,0,1728938292,12967.908992489996,50.50906032000057,53467.62699528 2024-10-14,20:38:14.000,288,11016742,13685,0,1728938293,12967.962882970001,50.45971640999778,53467.689879360005 2024-10-14,20:38:15.000,288,11016685,13805,0,1728938294,12967.989828209997,50.39627424000355,53467.71084072001 2024-10-14,20:38:16.000,288,11016660,13525,0,1728938295,12968.043718690002,50.36807771999884,53467.74577632 2024-10-14,20:38:17.000,288,11016669,13565,0,1728938296,12968.030246069997,50.3398812000014,53467.689879360005 2024-10-14,20:38:18.000,288,11016691,13725,0,1728938297,12968.036982379992,50.311684680003964,53467.75276344001 2024-10-14,20:38:19.000,288,11016661,13605,0,1728938298,12967.989828209997,50.34693033000076,53467.74577632 2024-10-14,20:38:20.000,288,11016729,13685,0,1728938299,12967.969619279997,50.31873381000332,53467.78071192001 2024-10-14,20:38:21.000,288,11016676,13765,0,1728938300,12967.976355589992,50.31873381000332,53467.79468616 2024-10-14,20:38:22.000,288,11016606,13445,0,1728938301,12967.976355589992,50.34693033000076,53467.759750560006 2024-10-14,20:38:23.000,288,11016655,13405,0,1728938302,12967.996564519992,50.33283207000204,53467.73180208001 2024-10-14,20:38:24.000,288,11016671,13445,0,1728938303,12968.003300830002,50.311684680003964,53467.71782784 2024-10-14,20:38:25.000,288,11016670,13565,0,1728938304,12968.043718690002,50.311684680003964,53467.73180208001 2024-10-14,20:38:26.000,288,11016636,13525,0,1728938305,12968.070663929997,50.31873381000332,53467.73180208001 2024-10-14,20:38:27.000,288,11016655,13525,0,1728938306,12968.070663929997,50.23414425000374,53467.73180208001 2024-10-14,20:38:28.000,288,11016689,13885,0,1728938307,12968.111081789997,50.27643902999989,53467.80167328001 2024-10-14,20:38:29.000,288,11016625,13605,0,1728938308,12968.164972270002,50.29053728999861,53467.808660400005 2024-10-14,20:38:30.000,288,11016673,13565,0,1728938309,12968.191917509997,50.304635550004605,53467.82263464 2024-10-14,20:38:31.000,288,11016698,13805,0,1728938310,12968.245807990003,50.36102858999948,53467.80167328001 2024-10-14,20:38:32.000,288,11016660,13565,0,1728938311,12968.218862749993,50.375126849998196,53467.81564752 2024-10-14,20:38:33.000,288,11016662,13645,0,1728938312,12968.245807990003,50.36102858999948,53467.87154448 2024-10-14,20:38:34.000,288,11016674,13565,0,1728938313,12968.259280609993,50.375126849998196,53467.85058312001 2024-10-14,20:38:35.000,288,11016655,13565,0,1728938314,12968.225599060002,50.40332337000291,53467.82263464 2024-10-14,20:38:36.000,288,11016679,13605,0,1728938315,12968.239071679993,50.41742163000163,53467.82263464 2024-10-14,20:38:37.000,288,11016649,13525,0,1728938316,12968.232335369998,50.45266727999842,53467.87853160001 2024-10-14,20:38:38.000,288,11016667,13565,0,1728938317,12968.225599060002,50.45266727999842,53467.87853160001 2024-10-14,20:38:39.000,288,11016632,13725,0,1728938318,12968.218862749993,50.49496206000185,53467.87154448 2024-10-14,20:38:40.000,288,11016625,13885,0,1728938319,12968.239071679993,50.50906032000057,53467.843596 2024-10-14,20:38:41.000,288,11016701,13245,0,1728938320,12968.266016920003,50.50906032000057,53467.85058312001 2024-10-14,20:38:42.000,288,11016686,13485,0,1728938321,12968.286225849988,50.45971640999778,53467.89250584 2024-10-14,20:38:43.000,288,11016651,13445,0,1728938322,12968.313171089998,50.438569019999704,53467.9134672 2024-10-14,20:38:44.000,288,11016655,13245,0,1728938323,12968.387270499989,50.41742163000163,53467.9134672 2024-10-14,20:38:45.000,288,11016638,13525,0,1728938324,12968.447897289989,50.36807771999884,53467.93442856 2024-10-14,20:38:46.000,288,11016649,13365,0,1728938325,12968.495051459999,50.29053728999861,53467.906480080004 2024-10-14,20:38:47.000,288,11016644,13285,0,1728938326,12968.542205629994,50.23414425000374,53467.87853160001 2024-10-14,20:38:48.000,288,11016638,13605,0,1728938327,12968.643250279994,50.19184947000031,53467.857570240005 2024-10-14,20:38:49.000,288,11016623,13725,0,1728938328,12968.683668139995,50.14955469000415,53467.906480080004 2024-10-14,20:38:50.000,288,11016682,13525,0,1728938329,12968.71061337999,50.10725991000072,53467.88551872 2024-10-14,20:38:51.000,288,11016667,13605,0,1728938330,12968.764503859995,50.05791599999793,53467.9134672 2024-10-14,20:38:52.000,288,11016711,13925,0,1728938331,12968.79144909999,50.029719480000495,53467.92045432001 2024-10-14,20:38:53.000,288,11016709,13645,0,1728938332,12968.81165802999,50.015621220001776,53467.96936416001 2024-10-14,20:38:54.000,288,11016646,13845,0,1728938333,12968.87902113,50.015621220001776,53467.99032552 2024-10-14,20:38:55.000,288,11016695,13845,0,1728938334,12968.966593159996,50.05086686999857,53467.96936416001 2024-10-14,20:38:56.000,288,11016654,13805,0,1728938335,12968.93964792,50.072014260003925,53467.976351280005 2024-10-14,20:38:57.000,288,11016660,13805,0,1728938336,12968.986802089996,50.15660382000351,53468.00429976 2024-10-14,20:38:58.000,288,11016733,13725,0,1728938337,12968.97332946999,50.18480034000095,53467.976351280005 2024-10-14,20:38:59.000,288,11016613,13605,0,1728938338,12968.95312053999,50.22709512000438,53468.06019672 2024-10-14,20:39:00.000,288,11016649,13925,0,1728938339,12968.95985685,50.304635550004605,53468.08115808 2024-10-14,20:39:01.000,288,11016659,13885,0,1728938340,12968.93964792,50.375126849998196,53468.03923536 2024-10-14,20:39:02.000,288,11016669,13405,0,1728938341,12968.89923006,50.431519890000345,53468.08814520001 2024-10-14,20:39:03.000,288,11016640,13565,0,1728938342,12968.87902113,50.49496206000185,53468.123080800004 2024-10-14,20:39:04.000,288,11016660,13725,0,1728938343,12968.905966369995,50.551355100004,53468.1580164 2024-10-14,20:39:05.000,288,11016707,13845,0,1728938344,12968.865548509995,50.5866007500008,53468.16500352001 2024-10-14,20:39:06.000,288,11016689,13645,0,1728938345,12968.865548509995,50.671190310000384,53468.13705504001 2024-10-14,20:39:07.000,288,11016677,13765,0,1728938346,12968.926175299996,50.73463248000189,53468.13705504001 2024-10-14,20:39:08.000,288,11016700,13685,0,1728938347,12968.93291160999,50.79102552000404,53468.144042160005 2024-10-14,20:39:09.000,288,11016635,13845,0,1728938348,12968.93964792,50.81217291000212,53468.20692624 2024-10-14,20:39:10.000,288,11016630,13645,0,1728938349,12969.02048364,50.79102552000404,53468.26981032 2024-10-14,20:39:11.000,288,11016619,13565,0,1728938350,12969.04069257,50.840369429999555,53468.241861840004 2024-10-14,20:39:12.000,288,11016635,13525,0,1728938351,12969.101319360001,50.86151682000491,53468.27679744 2024-10-14,20:39:13.000,288,11016709,13805,0,1728938352,12969.148473529996,50.847418559998914,53468.262823200006 2024-10-14,20:39:14.000,288,11016679,13645,0,1728938353,12969.128264599996,50.86856595000427,53468.32570728 2024-10-14,20:39:15.000,288,11016620,13765,0,1728938354,12969.188891389997,50.86151682000491,53468.24884896 2024-10-14,20:39:16.000,288,11016634,13845,0,1728938355,12969.182155080001,50.833320300000196,53468.262823200006 2024-10-14,20:39:17.000,288,11016670,13645,0,1728938356,12969.209100319997,50.79102552000404,53468.30474592001 2024-10-14,20:39:18.000,288,11016680,13565,0,1728938357,12969.188891389997,50.74873074000061,53468.31872016 2024-10-14,20:39:19.000,288,11016667,13725,0,1728938358,12969.168682459996,50.74168161000125,53468.311733040005 2024-10-14,20:39:20.000,288,11016686,13685,0,1728938359,12969.128264599996,50.650042920002306,53468.39557848 2024-10-14,20:39:21.000,288,11016593,13605,0,1728938360,12969.128264599996,50.55840423000336,53468.35365576001 2024-10-14,20:39:22.000,288,11016626,13765,0,1728938361,12969.121528290001,50.49496206000185,53468.42352696001 2024-10-14,20:39:23.000,288,11016678,13405,0,1728938362,12969.087846739996,50.45266727999842,53468.360642880005 2024-10-14,20:39:24.000,288,11016637,13445,0,1728938363,12969.101319360001,50.424470760000986,53468.39557848 2024-10-14,20:39:25.000,288,11016593,13485,0,1728938364,12969.108055669996,50.36102858999948,53468.41653984 2024-10-14,20:39:26.000,288,11016625,13365,0,1728938365,12969.101319360001,50.35397946000012,53468.37461712 2024-10-14,20:39:27.000,288,11016667,13565,0,1728938366,12969.121528290001,50.3398812000014,53468.33269440001 2024-10-14,20:39:28.000,288,11016653,13765,0,1728938367,12969.209100319997,50.3398812000014,53468.360642880005 2024-10-14,20:39:29.000,288,11016668,13565,0,1728938368,12969.269727109997,50.40332337000291,53468.35365576001 2024-10-14,20:39:30.000,288,11016658,13805,0,1728938369,12969.303408660002,50.45266727999842,53468.38160424001 2024-10-14,20:39:31.000,288,11016623,13805,0,1728938370,12969.357299139992,50.45971640999778,53468.36763 2024-10-14,20:39:32.000,288,11016672,13645,0,1728938371,12969.417925929993,50.487912930002494,53468.40256560001 2024-10-14,20:39:33.000,288,11016690,13565,0,1728938372,12969.465080100003,50.52315857999929,53468.409552720004 2024-10-14,20:39:34.000,288,11016693,13805,0,1728938373,12969.492025339998,50.59364988000016,53468.39557848 2024-10-14,20:39:35.000,288,11016634,13645,0,1728938374,12969.539179509993,50.607748139998876,53468.430514080006 2024-10-14,20:39:36.000,288,11016617,13805,0,1728938375,12969.518970579993,50.63594466000359,53468.41653984 2024-10-14,20:39:37.000,288,11016629,13605,0,1728938376,12969.512234269998,50.657092050001665,53468.42352696001 2024-10-14,20:39:38.000,288,11016666,13605,0,1728938377,12969.552652129998,50.67823943999974,53468.4375012 2024-10-14,20:39:39.000,288,11016673,13965,0,1728938378,12969.525706889988,50.74168161000125,53468.458462560004 2024-10-14,20:39:40.000,288,11016633,13845,0,1728938379,12969.559388439993,50.78397639000468,53468.5073724 2024-10-14,20:39:41.000,288,11016658,13605,0,1728938380,12969.566124749988,50.81922204000148,53468.48641104 2024-10-14,20:39:42.000,288,11016711,13725,0,1728938381,12969.579597369993,50.86856595000427,53468.458462560004 2024-10-14,20:39:43.000,288,11016633,13405,0,1728938382,12969.566124749988,50.9320081199985,53468.48641104 2024-10-14,20:39:44.000,288,11016682,13845,0,1728938383,12969.620015229993,50.99545029000001,53468.46544968 2024-10-14,20:39:45.000,288,11016673,13645,0,1728938384,12969.687378329989,51.016597679998085,53468.52134664001 2024-10-14,20:39:46.000,288,11016657,13645,0,1728938385,12969.680642019994,51.05184333000216,53468.51435952 2024-10-14,20:39:47.000,288,11016633,13525,0,1728938386,12969.727796189989,51.058892460001516,53468.52134664001 2024-10-14,20:39:48.000,288,11016675,13725,0,1728938387,12969.76821404999,51.12938376000238,53468.55628224 2024-10-14,20:39:49.000,288,11016651,13725,0,1728938388,12969.78842297999,51.12938376000238,53468.542308 2024-10-14,20:39:50.000,288,11016647,13765,0,1728938389,12969.85578608,51.13643289000174,53468.59121784001 2024-10-14,20:39:51.000,288,11016622,13845,0,1728938390,12969.86925869999,51.115285500003665,53468.56326936 2024-10-14,20:39:52.000,288,11016704,13765,0,1728938391,12969.84904976999,51.115285500003665,53468.55628224 2024-10-14,20:39:53.000,288,11016650,13645,0,1728938392,12969.86925869999,51.0447942000028,53468.56326936 2024-10-14,20:39:54.000,288,11016687,13405,0,1728938393,12969.862522389994,50.9320081199985,53468.577243600004 2024-10-14,20:39:55.000,288,11016694,13605,0,1728938394,12969.88946762999,50.840369429999555,53468.60519208 2024-10-14,20:39:56.000,288,11016652,13925,0,1728938395,12969.882731319994,50.76282899999933,53468.63314056 2024-10-14,20:39:57.000,288,11016668,13765,0,1728938396,12969.87599501,50.650042920002306,53468.61916632001 2024-10-14,20:39:58.000,288,11016619,13525,0,1728938397,12969.89620394,50.53725683999801,53468.59121784001 2024-10-14,20:39:59.000,288,11016689,13645,0,1728938398,12969.84904976999,50.473814670003776,53468.58423072 2024-10-14,20:40:00.000,288,11016649,13645,0,1728938399,12969.822104529994,50.41037250000227,53468.626153440004 2024-10-14,20:40:01.000,288,11016616,13405,0,1728938400,12969.80863190999,50.36102858999948,53468.59121784001 2024-10-14,20:40:02.000,288,11016652,13405,0,1728938401,12969.741268809994,50.304635550004605,53468.56326936 2024-10-14,20:40:03.000,288,11016623,13885,0,1728938402,12969.734532499999,50.304635550004605,53468.58423072 2024-10-14,20:40:04.000,288,11016630,13845,0,1728938403,12969.714323569999,50.28348815999925,53468.60519208 2024-10-14,20:40:05.000,288,11016653,13725,0,1728938404,12969.646960469989,50.248242510002456,53468.66108904 2024-10-14,20:40:06.000,288,11016633,13845,0,1728938405,12969.653696779998,50.22004598999774,53468.63314056 2024-10-14,20:40:07.000,288,11016645,13645,0,1728938406,12969.660433089994,50.2411933800031,53468.61916632001 2024-10-14,20:40:08.000,288,11016602,13645,0,1728938407,12969.687378329989,50.248242510002456,53468.65410192 2024-10-14,20:40:09.000,288,11016674,13445,0,1728938408,12969.653696779998,50.311684680003964,53468.696024640005 2024-10-14,20:40:10.000,288,11016701,13525,0,1728938409,12969.687378329989,50.32578294000268,53468.66807616001 2024-10-14,20:40:11.000,288,11016653,13485,0,1728938410,12969.653696779998,50.36807771999884,53468.696024640005 2024-10-14,20:40:12.000,288,11016656,13565,0,1728938411,12969.673905709999,50.38922511000419,53468.66807616001 2024-10-14,20:40:13.000,288,11016660,13765,0,1728938412,12969.714323569999,50.39627424000355,53468.65410192 2024-10-14,20:40:14.000,288,11016678,13605,0,1728938413,12969.707587259989,50.38217598000483,53468.64012768001 2024-10-14,20:40:15.000,288,11016667,13805,0,1728938414,12969.714323569999,50.38217598000483,53468.66807616001 2024-10-14,20:40:16.000,288,11016635,13645,0,1728938415,12969.646960469989,50.31873381000332,53468.64012768001 2024-10-14,20:40:17.000,288,11016682,13645,0,1728938416,12969.667169399989,50.33283207000204,53468.61916632001 2024-10-14,20:40:18.000,288,11016653,13285,0,1728938417,12969.694114639999,50.255291640001815,53468.60519208 2024-10-14,20:40:19.000,288,11016661,13645,0,1728938418,12969.673905709999,50.255291640001815,53468.61916632001 2024-10-14,20:40:20.000,288,11016655,13845,0,1728938419,12969.714323569999,50.29758641999797,53468.6121792 2024-10-14,20:40:21.000,288,11016669,13725,0,1728938420,12969.660433089994,50.33283207000204,53468.59121784001 2024-10-14,20:40:22.000,288,11016675,13845,0,1728938421,12969.673905709999,50.34693033000076,53468.60519208 2024-10-14,20:40:23.000,288,11016646,13565,0,1728938422,12969.694114639999,50.34693033000076,53468.598204960006 2024-10-14,20:40:24.000,288,11016707,13565,0,1728938423,12969.680642019994,50.473814670003776,53468.58423072 2024-10-14,20:40:25.000,288,11016689,13525,0,1728938424,12969.660433089994,50.487912930002494,53468.598204960006 2024-10-14,20:40:26.000,288,11016640,13525,0,1728938425,12969.646960469989,50.53725683999801,53468.64012768001 2024-10-14,20:40:27.000,288,11016685,13605,0,1728938426,12969.673905709999,50.53020770999865,53468.56326936 2024-10-14,20:40:28.000,288,11016639,13405,0,1728938427,12969.633487849998,50.57250249000208,53468.54929512001 2024-10-14,20:40:29.000,288,11016626,13685,0,1728938428,12969.673905709999,50.57955162000144,53468.60519208 2024-10-14,20:40:30.000,288,11016674,13685,0,1728938429,12969.667169399989,50.5866007500008,53468.56326936 2024-10-14,20:40:31.000,288,11016634,13405,0,1728938430,12969.640224159994,50.57250249000208,53468.54929512001 2024-10-14,20:40:32.000,288,11016674,13605,0,1728938431,12969.660433089994,50.59364988000016,53468.51435952 2024-10-14,20:40:33.000,288,11016599,13605,0,1728938432,12969.721059879994,50.54430597000464,53468.55628224 2024-10-14,20:40:34.000,288,11016668,13645,0,1728938433,12969.727796189989,50.53725683999801,53468.528333760005 2024-10-14,20:40:35.000,288,11016682,13605,0,1728938434,12969.734532499999,50.50906032000057,53468.41653984 2024-10-14,20:40:36.000,288,11016634,13725,0,1728938435,12969.741268809994,50.431519890000345,53468.528333760005 2024-10-14,20:40:37.000,288,11016673,13805,0,1728938436,12969.795159289999,50.39627424000355,53468.51435952 2024-10-14,20:40:38.000,288,11016653,13685,0,1728938437,12969.741268809994,50.35397946000012,53468.528333760005 2024-10-14,20:40:39.000,288,11016662,13565,0,1728938438,12969.646960469989,50.33283207000204,53468.50038528001 2024-10-14,20:40:40.000,288,11016657,13605,0,1728938439,12969.633487849998,50.27643902999989,53468.5073724 2024-10-14,20:40:41.000,288,11016666,13765,0,1728938440,12969.552652129998,50.27643902999989,53468.52134664001 2024-10-14,20:40:42.000,288,11016654,13565,0,1728938441,12969.539179509993,50.26938990000053,53468.50038528001 2024-10-14,20:40:43.000,288,11016694,13645,0,1728938442,12969.485289030003,50.26938990000053,53468.5073724 2024-10-14,20:40:44.000,288,11016662,13885,0,1728938443,12969.444871170002,50.33283207000204,53468.51435952 2024-10-14,20:40:45.000,288,11016693,13525,0,1728938444,12969.411189619997,50.33283207000204,53468.45147544001 2024-10-14,20:40:46.000,288,11016657,13645,0,1728938445,12969.438134859993,50.38217598000483,53468.53532088 2024-10-14,20:40:47.000,288,11016712,13845,0,1728938446,12969.424662240002,50.39627424000355,53468.49339816 2024-10-14,20:40:48.000,288,11016660,13565,0,1728938447,12969.451607479998,50.41037250000227,53468.5073724 2024-10-14,20:40:49.000,288,11016677,13525,0,1728938448,12969.478552719993,50.40332337000291,53468.48641104 2024-10-14,20:40:50.000,288,11016680,13925,0,1728938449,12969.552652129998,50.38922511000419,53468.51435952 2024-10-14,20:40:51.000,288,11016655,13725,0,1728938450,12969.586333679988,50.38922511000419,53468.56326936 2024-10-14,20:40:52.000,288,11016671,13645,0,1728938451,12969.626751539989,50.375126849998196,53468.52134664001 2024-10-14,20:40:53.000,288,11016667,13605,0,1728938452,12969.680642019994,50.36807771999884,53468.51435952 2024-10-14,20:40:54.000,288,11016669,13925,0,1728938453,12969.741268809994,50.33283207000204,53468.50038528001 2024-10-14,20:40:55.000,288,11016661,13485,0,1728938454,12969.727796189989,50.33283207000204,53468.53532088 2024-10-14,20:40:56.000,288,11016656,13365,0,1728938455,12969.727796189989,50.29758641999797,53468.528333760005 2024-10-14,20:40:57.000,288,11016689,13565,0,1728938456,12969.74800511999,50.26938990000053,53468.58423072 2024-10-14,20:40:58.000,288,11016669,13805,0,1728938457,12969.76821404999,50.22709512000438,53468.56326936 2024-10-14,20:40:59.000,288,11016688,13565,0,1728938458,12969.741268809994,50.23414425000374,53468.528333760005 2024-10-14,20:41:00.000,288,11016651,13565,0,1728938459,12969.734532499999,50.304635550004605,53468.52134664001 2024-10-14,20:41:01.000,288,11016628,13605,0,1728938460,12969.74800511999,50.311684680003964,53468.54929512001 2024-10-14,20:41:02.000,288,11016682,13805,0,1728938461,12969.734532499999,50.40332337000291,53468.55628224 2024-10-14,20:41:03.000,288,11016646,13445,0,1728938462,12969.734532499999,50.431519890000345,53468.54929512001 2024-10-14,20:41:04.000,288,11016693,13565,0,1728938463,12969.721059879994,50.52315857999929,53468.54929512001 2024-10-14,20:41:05.000,288,11016650,13405,0,1728938464,12969.754741429999,50.614797269998235,53468.51435952 2024-10-14,20:41:06.000,288,11016644,13805,0,1728938465,12969.78842297999,50.6852885699991,53468.51435952 2024-10-14,20:41:07.000,288,11016663,13805,0,1728938466,12969.87599501,50.78397639000468,53468.57025648001 2024-10-14,20:41:08.000,288,11016636,13605,0,1728938467,12969.90967655999,50.847418559998914,53468.57025648001 2024-10-14,20:41:09.000,288,11016668,13805,0,1728938468,12969.97030334999,50.896762470001704,53468.56326936 2024-10-14,20:41:10.000,288,11016625,13645,0,1728938469,12970.044402759995,50.90381160000106,53468.48641104 2024-10-14,20:41:11.000,288,11016637,13325,0,1728938470,12970.105029549995,50.86856595000427,53468.55628224 2024-10-14,20:41:12.000,288,11016656,13685,0,1728938471,12970.19260157999,50.76282899999933,53468.57025648001 2024-10-14,20:41:13.000,288,11016634,13685,0,1728938472,12970.19260157999,50.64299379000295,53468.52134664001 2024-10-14,20:41:14.000,288,11016616,13565,0,1728938473,12970.226283129996,50.54430597000464,53468.57025648001 2024-10-14,20:41:15.000,288,11016628,13845,0,1728938474,12970.19933789,50.41742163000163,53468.577243600004 2024-10-14,20:41:16.000,288,11016702,13765,0,1728938475,12970.15218371999,50.304635550004605,53468.56326936 2024-10-14,20:41:17.000,288,11016639,13845,0,1728938476,12970.05787538,50.17070208000223,53468.626153440004 2024-10-14,20:41:18.000,288,11016640,13725,0,1728938477,12969.99051227999,50.05086686999857,53468.63314056 2024-10-14,20:41:19.000,288,11016682,13805,0,1728938478,12969.882731319994,49.973326439998345,53468.66807616001 2024-10-14,20:41:20.000,288,11016660,13685,0,1728938479,12969.801895599994,49.93103166000219,53468.61916632001 2024-10-14,20:41:21.000,288,11016647,13485,0,1728938480,12969.687378329989,49.91693340000347,53468.61916632001 2024-10-14,20:41:22.000,288,11016659,13445,0,1728938481,12969.646960469989,49.91693340000347,53468.6121792 2024-10-14,20:41:23.000,288,11016612,13685,0,1728938482,12969.572861059998,49.93103166000219,53468.70301176 2024-10-14,20:41:24.000,288,11016698,13765,0,1728938483,12969.599806299993,49.980375569997705,53468.73794736001 2024-10-14,20:41:25.000,288,11016660,13405,0,1728938484,12969.613278919998,50.022670350001135,53468.71698600001 2024-10-14,20:41:26.000,288,11016666,13845,0,1728938485,12969.640224159994,50.10021078000136,53468.68903752001 2024-10-14,20:41:27.000,288,11016721,13765,0,1728938486,12969.687378329989,50.14955469000415,53468.72397312 2024-10-14,20:41:28.000,288,11016638,13645,0,1728938487,12969.714323569999,50.17775121000159,53468.6820504 2024-10-14,20:41:29.000,288,11016659,13685,0,1728938488,12969.85578608,50.22004598999774,53468.696024640005 2024-10-14,20:41:30.000,288,11016680,13845,0,1728938489,12969.88946762999,50.2411933800031,53468.61916632001 2024-10-14,20:41:31.000,288,11016687,13645,0,1728938490,12969.97030334999,50.22004598999774,53468.73794736001 2024-10-14,20:41:32.000,288,11016612,13805,0,1728938491,12969.99724859,50.16365295000287,53468.73096024 2024-10-14,20:41:33.000,288,11016659,13805,0,1728938492,12970.01745752,50.12135816999944,53468.765895840006 2024-10-14,20:41:34.000,288,11016727,13525,0,1728938493,12970.03093013999,50.086112520002644,53468.744934480004 2024-10-14,20:41:35.000,288,11016640,13725,0,1728938494,12970.03093013999,50.064965130004566,53468.80083144 2024-10-14,20:41:36.000,288,11016632,13645,0,1728938495,12969.97703966,50.022670350001135,53468.77288296 2024-10-14,20:41:37.000,288,11016655,14165,0,1728938496,12969.89620394,50.022670350001135,53468.71698600001 2024-10-14,20:41:38.000,288,11016600,13965,0,1728938497,12969.85578608,50.015621220001776,53468.73794736001 2024-10-14,20:41:39.000,288,11016662,13605,0,1728938498,12969.781686669994,50.072014260003925,53468.696024640005 2024-10-14,20:41:40.000,288,11016683,13765,0,1728938499,12969.74800511999,50.1284072999988,53468.73794736001 2024-10-14,20:41:41.000,288,11016635,13565,0,1728938500,12969.694114639999,50.205947729999025,53468.696024640005 2024-10-14,20:41:42.000,288,11016653,13845,0,1728938501,12969.667169399989,50.262340770001174,53468.7519216 2024-10-14,20:41:43.000,288,11016714,13805,0,1728938502,12969.653696779998,50.36102858999948,53468.65410192 2024-10-14,20:41:44.000,288,11016693,13725,0,1728938503,12969.660433089994,50.424470760000986,53468.68903752001 2024-10-14,20:41:45.000,288,11016641,13725,0,1728938504,12969.687378329989,50.46676554000442,53468.6820504 2024-10-14,20:41:46.000,288,11016655,13685,0,1728938505,12969.727796189989,50.57250249000208,53468.66108904 2024-10-14,20:41:47.000,288,11016722,13845,0,1728938506,12969.781686669994,50.53020770999865,53468.696024640005 2024-10-14,20:41:48.000,288,11016652,13805,0,1728938507,12969.85578608,50.53725683999801,53468.64012768001 2024-10-14,20:41:49.000,288,11016666,13765,0,1728938508,12969.91641287,50.55840423000336,53468.63314056 2024-10-14,20:41:50.000,288,11016696,13525,0,1728938509,12969.9366218,50.56545336000272,53468.6820504 2024-10-14,20:41:51.000,288,11016657,13285,0,1728938510,12969.943358109995,50.551355100004,53468.65410192 2024-10-14,20:41:52.000,288,11016679,13565,0,1728938511,12969.983775969995,50.50906032000057,53468.67506328 2024-10-14,20:41:53.000,288,11016645,13725,0,1728938512,12969.95683073,50.52315857999929,53468.72397312 2024-10-14,20:41:54.000,288,11016641,13765,0,1728938513,12969.9366218,50.50201119000121,53468.70301176 2024-10-14,20:41:55.000,288,11016607,13565,0,1728938514,12969.89620394,50.480863800003135,53468.67506328 2024-10-14,20:41:56.000,288,11016664,13645,0,1728938515,12969.89620394,50.50906032000057,53468.71698600001 2024-10-14,20:41:57.000,288,11016645,13685,0,1728938516,12969.85578608,50.53020770999865,53468.765895840006 2024-10-14,20:41:58.000,288,11016680,13805,0,1728938517,12969.795159289999,50.52315857999929,53468.70301176 2024-10-14,20:41:59.000,288,11016688,13725,0,1728938518,12969.76821404999,50.52315857999929,53468.6820504 2024-10-14,20:42:00.000,288,11016641,13685,0,1728938519,12969.660433089994,50.54430597000464,53468.66807616001 2024-10-14,20:42:01.000,288,11016699,13565,0,1728938520,12969.680642019994,50.56545336000272,53468.68903752001 2024-10-14,20:42:02.000,288,11016577,13405,0,1728938521,12969.599806299993,50.57955162000144,53468.71698600001 2024-10-14,20:42:03.000,288,11016638,13525,0,1728938522,12969.586333679988,50.614797269998235,53468.72397312 2024-10-14,20:42:04.000,288,11016672,13965,0,1728938523,12969.518970579993,50.607748139998876,53468.70999888 2024-10-14,20:42:05.000,288,11016659,13645,0,1728938524,12969.525706889988,50.614797269998235,53468.72397312 2024-10-14,20:42:06.000,288,11016640,14085,0,1728938525,12969.485289030003,50.607748139998876,53468.71698600001 2024-10-14,20:42:07.000,288,11016643,13805,0,1728938526,12969.471816409998,50.57250249000208,53468.73096024 2024-10-14,20:42:08.000,288,11016665,14045,0,1728938527,12969.458343789993,50.53725683999801,53468.744934480004 2024-10-14,20:42:09.000,288,11016623,13805,0,1728938528,12969.465080100003,50.53725683999801,53468.71698600001 2024-10-14,20:42:10.000,288,11016639,13245,0,1728938529,12969.492025339998,50.53725683999801,53468.73794736001 2024-10-14,20:42:11.000,288,11016648,13765,0,1728938530,12969.512234269998,50.53725683999801,53468.68903752001 2024-10-14,20:42:12.000,288,11016674,13845,0,1728938531,12969.532443199998,50.600699009999516,53468.70301176 2024-10-14,20:42:13.000,288,11016648,13765,0,1728938532,12969.545915819988,50.607748139998876,53468.744934480004 2024-10-14,20:42:14.000,288,11016654,13565,0,1728938533,12969.518970579993,50.64299379000295,53468.7519216 2024-10-14,20:42:15.000,288,11016738,13925,0,1728938534,12969.512234269998,50.650042920002306,53468.70301176 2024-10-14,20:42:16.000,288,11016631,13685,0,1728938535,12969.545915819988,50.657092050001665,53468.66807616001 2024-10-14,20:42:17.000,288,11016640,13565,0,1728938536,12969.498761649993,50.664141180001025,53468.67506328 2024-10-14,20:42:18.000,288,11016731,13725,0,1728938537,12969.518970579993,50.671190310000384,53468.696024640005 2024-10-14,20:42:19.000,288,11016642,13445,0,1728938538,12969.525706889988,50.69233769999846,53468.64012768001 2024-10-14,20:42:20.000,288,11016636,13805,0,1728938539,12969.498761649993,50.69938682999782,53468.58423072 2024-10-14,20:42:21.000,288,11016623,14005,0,1728938540,12969.505497959988,50.6852885699991,53468.64012768001 2024-10-14,20:42:22.000,288,11016635,13725,0,1728938541,12969.471816409998,50.67823943999974,53468.65410192 2024-10-14,20:42:23.000,288,11016705,13925,0,1728938542,12969.451607479998,50.67823943999974,53468.64012768001 2024-10-14,20:42:24.000,288,11016642,13805,0,1728938543,12969.444871170002,50.720534220003174,53468.63314056 2024-10-14,20:42:25.000,288,11016676,13485,0,1728938544,12969.417925929993,50.69938682999782,53468.66807616001 2024-10-14,20:42:26.000,288,11016643,13805,0,1728938545,12969.330353899997,50.72758335000253,53468.60519208 2024-10-14,20:42:27.000,288,11016616,13845,0,1728938546,12969.350562829997,50.74168161000125,53468.6820504 2024-10-14,20:42:28.000,288,11016677,13645,0,1728938547,12969.357299139992,50.706435960004455,53468.70999888 2024-10-14,20:42:29.000,288,11016677,13605,0,1728938548,12969.323617590002,50.78397639000468,53468.647114800006 2024-10-14,20:42:30.000,288,11016629,13845,0,1728938549,12969.310144969997,50.79102552000404,53468.6820504 2024-10-14,20:42:31.000,288,11016627,13645,0,1728938550,12969.316881279992,50.833320300000196,53468.66108904 2024-10-14,20:42:32.000,288,11016625,13685,0,1728938551,12969.316881279992,50.87561508000363,53468.626153440004 2024-10-14,20:42:33.000,288,11016654,13685,0,1728938552,12969.289936039997,50.90381160000106,53468.626153440004 2024-10-14,20:42:34.000,288,11016675,13725,0,1728938553,12969.289936039997,50.96725377000257,53468.64012768001 2024-10-14,20:42:35.000,288,11016668,13725,0,1728938554,12969.256254489992,51.016597679998085,53468.66807616001 2024-10-14,20:42:36.000,288,11016651,13885,0,1728938555,12969.269727109997,51.072990720000234,53468.598204960006 2024-10-14,20:42:37.000,288,11016680,13925,0,1728938556,12969.276463419992,51.12938376000238,53468.696024640005 2024-10-14,20:42:38.000,288,11016600,13565,0,1728938557,12969.222572940002,51.16462940999918,53468.67506328 2024-10-14,20:42:39.000,288,11016646,13685,0,1728938558,12969.182155080001,51.1787276699979,53468.61916632001 2024-10-14,20:42:40.000,288,11016605,13925,0,1728938559,12969.128264599996,51.17167853999854,53468.6121792 2024-10-14,20:42:41.000,288,11016649,13765,0,1728938560,12969.108055669996,51.1787276699979,53468.66108904 2024-10-14,20:42:42.000,288,11016704,13525,0,1728938561,12969.0609015,51.1787276699979,53468.6121792 2024-10-14,20:42:43.000,288,11016659,13805,0,1728938562,12969.054165189991,51.1434820200011,53468.626153440004 2024-10-14,20:42:44.000,288,11016633,13805,0,1728938563,12968.993538399991,51.15053115000046,53468.64012768001 2024-10-14,20:42:45.000,288,11016685,13925,0,1728938564,12968.946384229996,51.122334630003024,53468.54929512001 2024-10-14,20:42:46.000,288,11016699,13845,0,1728938565,12968.93291160999,51.115285500003665,53468.56326936 2024-10-14,20:42:47.000,288,11016677,14085,0,1728938566,12968.926175299996,51.12938376000238,53468.54929512001 2024-10-14,20:42:48.000,288,11016670,13765,0,1728938567,12968.91270267999,51.13643289000174,53468.56326936 2024-10-14,20:42:49.000,288,11016678,13805,0,1728938568,12968.905966369995,51.16462940999918,53468.55628224 2024-10-14,20:42:50.000,288,11016657,13925,0,1728938569,12968.926175299996,51.19987506000325,53468.54929512001 2024-10-14,20:42:51.000,288,11016634,13925,0,1728938570,12968.95312053999,51.27036636000412,53468.58423072 2024-10-14,20:42:52.000,288,11016705,13805,0,1728938571,12968.95312053999,51.28446462000284,53468.60519208 2024-10-14,20:42:53.000,288,11016714,13565,0,1728938572,12968.89249374999,51.33380852999835,53468.57025648001 2024-10-14,20:42:54.000,288,11016655,13725,0,1728938573,12968.89923006,51.418398089997936,53468.598204960006 2024-10-14,20:42:55.000,288,11016673,13805,0,1728938574,12968.93291160999,51.46069287000137,53468.52134664001 2024-10-14,20:42:56.000,288,11016654,13685,0,1728938575,12968.93291160999,51.517085910003516,53468.5073724 2024-10-14,20:42:57.000,288,11016643,13845,0,1728938576,12968.89249374999,51.54528243000095,53468.46544968 2024-10-14,20:42:58.000,288,11016638,13805,0,1728938577,12968.91270267999,51.55233156000031,53468.50038528001 2024-10-14,20:42:59.000,288,11016708,13725,0,1728938578,12968.825130649995,51.54528243000095,53468.458462560004 2024-10-14,20:43:00.000,288,11016659,13725,0,1728938579,12968.81839434,51.54528243000095,53468.409552720004 2024-10-14,20:43:01.000,288,11016652,13565,0,1728938580,12968.79818541,51.4888893899988,53468.39557848 2024-10-14,20:43:02.000,288,11016685,13845,0,1728938581,12968.75103123999,51.467742000000726,53468.37461712 2024-10-14,20:43:03.000,288,11016652,13845,0,1728938582,12968.744294929995,51.354955920003704,53468.42352696001 2024-10-14,20:43:04.000,288,11016668,13965,0,1728938583,12968.703877069995,51.31971026999963,53468.38160424001 2024-10-14,20:43:05.000,288,11016661,14005,0,1728938584,12968.64998658999,51.305612010000914,53468.33269440001 2024-10-14,20:43:06.000,288,11016660,13845,0,1728938585,12968.62977765999,51.347906790004345,53468.34666864 2024-10-14,20:43:07.000,288,11016649,13685,0,1728938586,12968.64998658999,51.31971026999963,53468.39557848 2024-10-14,20:43:08.000,288,11016660,13845,0,1728938587,12968.61630504,51.34085765999771,53468.290771680004 2024-10-14,20:43:09.000,288,11016699,13725,0,1728938588,12968.60956872999,51.36200505000306,53468.30474592001 2024-10-14,20:43:10.000,288,11016598,14005,0,1728938589,12968.60956872999,51.40429982999922,53468.27679744 2024-10-14,20:43:11.000,288,11016662,13685,0,1728938590,12968.64998658999,51.467742000000726,53468.32570728 2024-10-14,20:43:12.000,288,11016692,13765,0,1728938591,12968.555678249999,51.49593851999816,53468.2278876 2024-10-14,20:43:13.000,288,11016692,13525,0,1728938592,12968.575887179999,51.55938068999967,53468.21391336001 2024-10-14,20:43:14.000,288,11016692,13925,0,1728938593,12968.555678249999,51.55938068999967,53468.20692624 2024-10-14,20:43:15.000,288,11016633,13925,0,1728938594,12968.56915086999,51.57347894999839,53468.21391336001 2024-10-14,20:43:16.000,288,11016663,13805,0,1728938595,12968.521996699994,51.58757721000438,53468.16500352001 2024-10-14,20:43:17.000,288,11016654,13765,0,1728938596,12968.508524079989,51.59462634000374,53468.1580164 2024-10-14,20:43:18.000,288,11016673,13965,0,1728938597,12968.474842529999,51.57347894999839,53468.192952000005 2024-10-14,20:43:19.000,288,11016697,13765,0,1728938598,12968.407479429989,51.5029876500048,53468.144042160005 2024-10-14,20:43:20.000,288,11016666,13805,0,1728938599,12968.346852639988,51.481840259999444,53468.10910656 2024-10-14,20:43:21.000,288,11016697,13685,0,1728938600,12968.259280609993,51.40429982999922,53468.10211944 2024-10-14,20:43:22.000,288,11016721,13685,0,1728938601,12968.212126439998,51.33380852999835,53468.11609368001 2024-10-14,20:43:23.000,288,11016685,13885,0,1728938602,12968.104345480002,51.22807158000069,53468.13705504001 2024-10-14,20:43:24.000,288,11016610,13925,0,1728938603,12968.050454999997,51.1434820200011,53468.10910656 2024-10-14,20:43:25.000,288,11016677,13645,0,1728938604,12968.003300830002,51.065941590000875,53468.144042160005 2024-10-14,20:43:26.000,288,11016678,13725,0,1728938605,12967.935937729992,51.0447942000028,53468.095132320006 2024-10-14,20:43:27.000,288,11016613,13925,0,1728938606,12967.915728799991,51.03069594000408,53468.10211944 2024-10-14,20:43:28.000,288,11016654,13685,0,1728938607,12967.929201419996,50.97430290000193,53468.06019672 2024-10-14,20:43:29.000,288,11016657,13725,0,1728938608,12967.888783559996,50.97430290000193,53467.99731264001 2024-10-14,20:43:30.000,288,11016596,13605,0,1728938609,12967.888783559996,50.97430290000193,53467.976351280005 2024-10-14,20:43:31.000,288,11016601,13925,0,1728938610,12967.888783559996,51.009548549998726,53468.01128688 2024-10-14,20:43:32.000,288,11016637,13805,0,1728938611,12967.935937729992,51.065941590000875,53468.03923536 2024-10-14,20:43:33.000,288,11016679,13805,0,1728938612,12967.935937729992,51.080039849999594,53468.00429976 2024-10-14,20:43:34.000,288,11016669,13605,0,1728938613,12967.929201419996,51.108236370004306,53467.99032552 2024-10-14,20:43:35.000,288,11016634,13805,0,1728938614,12967.861838320001,51.17167853999854,53467.927441440006 2024-10-14,20:43:36.000,288,11016626,13445,0,1728938615,12967.895519869991,51.22807158000069,53467.96237704 2024-10-14,20:43:37.000,288,11016667,13765,0,1728938616,12967.861838320001,51.22807158000069,53467.955389920004 2024-10-14,20:43:38.000,288,11016693,13885,0,1728938617,12967.794475219991,51.256268099998124,53467.96237704 2024-10-14,20:43:39.000,288,11016708,13765,0,1728938618,12967.747321049996,51.298562880001555,53467.89250584 2024-10-14,20:43:40.000,288,11016698,13645,0,1728938619,12967.747321049996,51.27036636000412,53467.906480080004 2024-10-14,20:43:41.000,288,11016638,13765,0,1728938620,12967.666485329995,51.242169839999406,53467.857570240005 2024-10-14,20:43:42.000,288,11016653,13965,0,1728938621,12967.63280377999,51.256268099998124,53467.82263464 2024-10-14,20:43:43.000,288,11016646,13685,0,1728938622,12967.65301270999,51.23512071000005,53467.83660888 2024-10-14,20:43:44.000,288,11016638,13885,0,1728938623,12967.63954009,51.22102245000133,53467.82263464 2024-10-14,20:43:45.000,288,11016666,13805,0,1728938624,12967.69343056999,51.256268099998124,53467.79468616 2024-10-14,20:43:46.000,288,11016637,14245,0,1728938625,12967.65974902,51.249218969998765,53467.82962176001 2024-10-14,20:43:47.000,288,11016637,13685,0,1728938626,12967.67995795,51.20692419000261,53467.74577632 2024-10-14,20:43:48.000,288,11016648,13925,0,1728938627,12967.72037581,51.22807158000069,53467.787699040004 2024-10-14,20:43:49.000,288,11016634,14005,0,1728938628,12967.75405735999,51.242169839999406,53467.73180208001 2024-10-14,20:43:50.000,288,11016724,13885,0,1728938629,12967.787738909996,51.21397332000197,53467.738789200004 2024-10-14,20:43:51.000,288,11016720,13925,0,1728938630,12967.82142046,51.26331723000476,53467.72481496 2024-10-14,20:43:52.000,288,11016664,13885,0,1728938631,12967.828156769996,51.242169839999406,53467.74577632 2024-10-14,20:43:53.000,288,11016629,13885,0,1728938632,12967.888783559996,51.22102245000133,53467.66193088001 2024-10-14,20:43:54.000,288,11016655,13765,0,1728938633,12967.834893079991,51.291513750002196,53467.72481496 2024-10-14,20:43:55.000,288,11016651,13765,0,1728938634,12967.834893079991,51.32675939999899,53467.71782784 2024-10-14,20:43:56.000,288,11016651,13845,0,1728938635,12967.80121153,51.28446462000284,53467.640969520005 2024-10-14,20:43:57.000,288,11016683,14005,0,1728938636,12967.794475219991,51.31266114000027,53467.60603392 2024-10-14,20:43:58.000,288,11016579,13965,0,1728938637,12967.72037581,51.38315244000114,53467.5990468 2024-10-14,20:43:59.000,288,11016688,13885,0,1728938638,12967.706903189996,51.347906790004345,53467.592059680006 2024-10-14,20:44:00.000,288,11016716,14045,0,1728938639,12967.65974902,51.40429982999922,53467.62000816 2024-10-14,20:44:01.000,288,11016690,13725,0,1728938640,12967.646276399995,51.45364374000201,53467.60603392 2024-10-14,20:44:02.000,288,11016680,13925,0,1728938641,12967.65974902,51.46069287000137,53467.668918 2024-10-14,20:44:03.000,288,11016694,13885,0,1728938642,12967.686694259995,51.49593851999816,53467.67590512 2024-10-14,20:44:04.000,288,11016654,13685,0,1728938643,12967.666485329995,51.531184170002234,53467.62000816 2024-10-14,20:44:05.000,288,11016681,13765,0,1728938644,12967.727112119996,51.531184170002234,53467.64795664 2024-10-14,20:44:06.000,288,11016649,13765,0,1728938645,12967.747321049996,51.524135040002875,53467.68289224001 2024-10-14,20:44:07.000,288,11016701,13965,0,1728938646,12967.794475219991,51.51003678000416,53467.63398240001 2024-10-14,20:44:08.000,288,11016669,13685,0,1728938647,12967.868574629996,51.49593851999816,53467.62699528 2024-10-14,20:44:09.000,288,11016646,14325,0,1728938648,12967.875310939991,51.4888893899988,53467.571098320004 2024-10-14,20:44:10.000,288,11016672,13885,0,1728938649,12967.969619279997,51.481840259999444,53467.5990468 2024-10-14,20:44:11.000,288,11016670,14205,0,1728938650,12968.003300830002,51.42544722000457,53467.56411120001 2024-10-14,20:44:12.000,288,11016649,13925,0,1728938651,12967.996564519992,51.3902015700005,53467.54314984001 2024-10-14,20:44:13.000,288,11016637,13765,0,1728938652,12968.070663929997,51.33380852999835,53467.60603392 2024-10-14,20:44:14.000,288,11016665,13565,0,1728938653,12968.070663929997,51.33380852999835,53467.592059680006 2024-10-14,20:44:15.000,288,11016649,13645,0,1728938654,12968.043718690002,51.33380852999835,53467.66193088001 2024-10-14,20:44:16.000,288,11016666,14045,0,1728938655,12968.036982379992,51.347906790004345,53467.58507256001 2024-10-14,20:44:17.000,288,11016707,14085,0,1728938656,12968.070663929997,51.33380852999835,53467.5990468 2024-10-14,20:44:18.000,288,11016584,13925,0,1728938657,12968.043718690002,51.44659461000265,53467.62000816 2024-10-14,20:44:19.000,288,11016698,13805,0,1728938658,12968.077400239992,51.517085910003516,53467.640969520005 2024-10-14,20:44:20.000,288,11016626,13925,0,1728938659,12968.010037139997,51.62282286000118,53467.60603392 2024-10-14,20:44:21.000,288,11016619,13965,0,1728938660,12968.084136550002,51.66511764000461,53467.536162719996 2024-10-14,20:44:22.000,288,11016682,14005,0,1728938661,12968.124554410002,51.742658070004836,53467.592059680006 2024-10-14,20:44:23.000,288,11016595,14245,0,1728938662,12968.171708579997,51.82724763000442,53467.5291756 2024-10-14,20:44:24.000,288,11016660,13645,0,1728938663,12968.252544299998,51.925935450002726,53467.57808544 2024-10-14,20:44:25.000,288,11016703,13805,0,1728938664,12968.346852639988,51.96118109999952,53467.57808544 2024-10-14,20:44:26.000,288,11016631,14005,0,1728938665,12968.427688359989,52.02462327000103,53467.55712408 2024-10-14,20:44:27.000,288,11016692,13925,0,1728938666,12968.501787769994,52.059868919997825,53467.5990468 2024-10-14,20:44:28.000,288,11016617,13765,0,1728938667,12968.582623489994,52.04577065999911,53467.56411120001 2024-10-14,20:44:29.000,288,11016714,13925,0,1728938668,12968.67693183,52.0951145700019,53467.5291756 2024-10-14,20:44:30.000,288,11016644,14005,0,1728938669,12968.79144909999,52.08101631000318,53467.571098320004 2024-10-14,20:44:31.000,288,11016653,13885,0,1728938670,12968.8588122,52.0951145700019,53467.61302104001 2024-10-14,20:44:32.000,288,11016712,14125,0,1728938671,12968.93964792,52.059868919997825,53467.58507256001 2024-10-14,20:44:33.000,288,11016606,14405,0,1728938672,12969.027219949996,52.02462327000103,53467.55712408 2024-10-14,20:44:34.000,288,11016738,14245,0,1728938673,12969.04069257,51.96118109999952,53467.62699528 2024-10-14,20:44:35.000,288,11016663,13885,0,1728938674,12969.081110430001,51.932984580002085,53467.58507256001 2024-10-14,20:44:36.000,288,11016626,14005,0,1728938675,12969.081110430001,51.84134589000314,53467.61302104001 2024-10-14,20:44:37.000,288,11016662,14405,0,1728938676,12969.074374119991,51.85544415000186,53467.65494376 2024-10-14,20:44:38.000,288,11016646,13925,0,1728938677,12969.094583049991,51.84134589000314,53467.63398240001 2024-10-14,20:44:39.000,288,11016662,14045,0,1728938678,12969.02048364,51.78495285000099,53467.68289224001 2024-10-14,20:44:40.000,288,11016638,13885,0,1728938679,12968.993538399991,51.77790372000163,53467.68289224001 2024-10-14,20:44:41.000,288,11016651,14005,0,1728938680,12968.98006578,51.77790372000163,53467.69686648 2024-10-14,20:44:42.000,288,11016614,14045,0,1728938681,12968.91943899,51.7356089399982,53467.759750560006 2024-10-14,20:44:43.000,288,11016640,14165,0,1728938682,12968.93291160999,51.749707200004195,53467.69686648 2024-10-14,20:44:44.000,288,11016654,14165,0,1728938683,12968.926175299996,51.80610023999907,53467.76673768 2024-10-14,20:44:45.000,288,11016651,13845,0,1728938684,12968.926175299996,51.82724763000442,53467.76673768 2024-10-14,20:44:46.000,288,11016669,14085,0,1728938685,12968.905966369995,51.85544415000186,53467.73180208001 2024-10-14,20:44:47.000,288,11016713,13885,0,1728938686,12968.986802089996,51.890689799998654,53467.74577632 2024-10-14,20:44:48.000,288,11016611,14085,0,1728938687,12969.081110430001,52.03167240000039,53467.75276344001 2024-10-14,20:44:49.000,288,11016688,13565,0,1728938688,12969.175418769992,52.07396718000382,53467.76673768 2024-10-14,20:44:50.000,288,11016658,13885,0,1728938689,12969.316881279992,52.151507610004046,53467.7737248 2024-10-14,20:44:51.000,288,11016655,13885,0,1728938690,12969.370771759997,52.23609717000363,53467.76673768 2024-10-14,20:44:52.000,288,11016677,14085,0,1728938691,12969.525706889988,52.31363760000386,53467.72481496 2024-10-14,20:44:53.000,288,11016653,13885,0,1728938692,12969.660433089994,52.327735860002576,53467.79468616 2024-10-14,20:44:54.000,288,11016729,13765,0,1728938693,12969.801895599994,52.299539339997864,53467.76673768 2024-10-14,20:44:55.000,288,11016664,13885,0,1728938694,12969.87599501,52.299539339997864,53467.85058312001 2024-10-14,20:44:56.000,288,11016706,13965,0,1728938695,12969.99051227999,52.22199891000491,53467.759750560006 2024-10-14,20:44:57.000,288,11016583,13805,0,1728938696,12970.044402759995,52.12331108999933,53467.81564752 2024-10-14,20:44:58.000,288,11016638,13925,0,1728938697,12970.125238479995,52.04577065999911,53467.87154448 2024-10-14,20:44:59.000,288,11016647,14005,0,1728938698,12970.15218371999,51.982328490004875,53467.86455736 2024-10-14,20:45:00.000,288,11016652,13765,0,1728938699,12970.13197478999,51.82724763000442,53467.94840280001 2024-10-14,20:45:01.000,288,11016689,14165,0,1728938700,12970.11850217,51.707412420000765,53467.96237704 2024-10-14,20:45:02.000,288,11016669,14005,0,1728938701,12970.05113906999,51.6016754700031,53467.96237704 2024-10-14,20:45:03.000,288,11016723,14005,0,1728938702,12970.03766645,51.53823330000159,53468.03923536 2024-10-14,20:45:04.000,288,11016700,13925,0,1728938703,12969.95683073,51.46069287000137,53468.025261120005 2024-10-14,20:45:05.000,288,11016652,14005,0,1728938704,12969.9366218,51.44659461000265,53467.976351280005 2024-10-14,20:45:06.000,288,11016702,13885,0,1728938705,12969.95009441999,51.481840259999444,53467.99032552 2024-10-14,20:45:07.000,288,11016665,14285,0,1728938706,12969.923149179995,51.517085910003516,53467.93442856 2024-10-14,20:45:08.000,288,11016648,14365,0,1728938707,12969.97703966,51.58757721000438,53467.976351280005 2024-10-14,20:45:09.000,288,11016673,14165,0,1728938708,12970.03766645,51.72151067999948,53467.9134672 2024-10-14,20:45:10.000,288,11016636,13885,0,1728938709,12970.185865269996,51.876591539999936,53467.94141568 2024-10-14,20:45:11.000,288,11016695,14125,0,1728938710,12970.293646229991,51.96823022999888,53467.96936416001 2024-10-14,20:45:12.000,288,11016687,14125,0,1728938711,12970.462053980002,52.052819789998466,53467.99731264001 2024-10-14,20:45:13.000,288,11016627,13805,0,1728938712,12970.623725420002,52.13740934999805,53467.96237704 2024-10-14,20:45:14.000,288,11016701,14245,0,1728938713,12970.798869479993,52.20790064999892,53467.976351280005 2024-10-14,20:45:15.000,288,11016667,13965,0,1728938714,12970.974013539999,52.24314630000299,53467.99032552 2024-10-14,20:45:16.000,288,11016650,14005,0,1728938715,12971.122212359995,52.21494977999828,53467.99731264001 2024-10-14,20:45:17.000,288,11016715,13845,0,1728938716,12971.18957545999,52.13740934999805,53468.074170960004 2024-10-14,20:45:18.000,288,11016615,14045,0,1728938717,12971.243465939995,52.06691805000446,53468.08814520001 2024-10-14,20:45:19.000,288,11016666,13925,0,1728938718,12971.283883799995,52.01052501000231,53468.10211944 2024-10-14,20:45:20.000,288,11016652,14085,0,1728938719,12971.27714749,51.86249328000122,53468.13705504001 2024-10-14,20:45:21.000,288,11016674,14005,0,1728938720,12971.17610284,51.756756330003554,53468.192952000005 2024-10-14,20:45:22.000,288,11016605,14085,0,1728938721,12971.06832187999,51.66511764000461,53468.18596488001 2024-10-14,20:45:23.000,288,11016649,14005,0,1728938722,12970.980749849994,51.60872460000246,53468.22090048 2024-10-14,20:45:24.000,288,11016682,13885,0,1728938723,12970.899914129994,51.59462634000374,53468.262823200006 2024-10-14,20:45:25.000,288,11016681,13925,0,1728938724,12970.893177819999,51.60872460000246,53468.31872016 2024-10-14,20:45:26.000,288,11016609,14045,0,1728938725,12970.812342099998,51.643970249999256,53468.25583608001 2024-10-14,20:45:27.000,288,11016642,14245,0,1728938726,12970.819078409993,51.651019379998615,53468.28378456001 2024-10-14,20:45:28.000,288,11016689,14045,0,1728938727,12970.852759959998,51.749707200004195,53468.290771680004 2024-10-14,20:45:29.000,288,11016688,14045,0,1728938728,12970.933595679999,51.81314936999843,53468.2977588 2024-10-14,20:45:30.000,288,11016673,14125,0,1728938729,12971.06832187999,51.83429676000378,53468.33269440001 2024-10-14,20:45:31.000,288,11016654,13925,0,1728938730,12971.16936652999,51.89773892999801,53468.37461712 2024-10-14,20:45:32.000,288,11016632,14405,0,1728938731,12971.304092729995,51.90478806000465,53468.36763 2024-10-14,20:45:33.000,288,11016722,14005,0,1728938732,12971.465764169996,51.989377620004234,53468.36763 2024-10-14,20:45:34.000,288,11016706,14205,0,1728938733,12971.593754059992,52.02462327000103,53468.42352696001 2024-10-14,20:45:35.000,288,11016714,13965,0,1728938734,12971.708271329997,52.01052501000231,53468.4375012 2024-10-14,20:45:36.000,288,11016509,14165,0,1728938735,12971.802579670002,51.96823022999888,53468.42352696001 2024-10-14,20:45:37.000,288,11016593,14085,0,1728938736,12971.842997530002,51.982328490004875,53468.46544968 2024-10-14,20:45:38.000,288,11016611,13965,0,1728938737,12971.856470149993,51.982328490004875,53468.42352696001 2024-10-14,20:45:39.000,288,11016608,14245,0,1728938738,12971.849733839997,51.940033710001444,53468.409552720004 2024-10-14,20:45:40.000,288,11016710,13925,0,1728938739,12971.842997530002,51.90478806000465,53468.49339816 2024-10-14,20:45:41.000,288,11016659,14525,0,1728938740,12971.762161810002,51.86954241000058,53468.53532088 2024-10-14,20:45:42.000,288,11016657,13765,0,1728938741,12971.674589779992,51.78495285000099,53468.47243680001 2024-10-14,20:45:43.000,288,11016732,13925,0,1728938742,12971.661117160002,51.749707200004195,53468.53532088 2024-10-14,20:45:44.000,288,11016654,14045,0,1728938743,12971.580281440001,51.714461550000124,53468.542308 2024-10-14,20:45:45.000,288,11016639,14085,0,1728938744,12971.580281440001,51.658068509997975,53468.55628224 2024-10-14,20:45:46.000,288,11016628,14085,0,1728938745,12971.560072510001,51.61577373000182,53468.528333760005 2024-10-14,20:45:47.000,288,11016686,14045,0,1728938746,12971.566808819996,51.53823330000159,53468.60519208 2024-10-14,20:45:48.000,288,11016634,13965,0,1728938747,12971.647644539997,51.55233156000031,53468.60519208 2024-10-14,20:45:49.000,288,11016650,13965,0,1728938748,12971.701535020002,51.481840259999444,53468.53532088 2024-10-14,20:45:50.000,288,11016655,14205,0,1728938749,12971.795843359992,51.5029876500048,53468.59121784001 2024-10-14,20:45:51.000,288,11016680,13965,0,1728938750,12971.923833250003,51.4888893899988,53468.59121784001 2024-10-14,20:45:52.000,288,11016703,14085,0,1728938751,12971.957514799993,51.49593851999816,53468.6121792 2024-10-14,20:45:53.000,288,11016749,14245,0,1728938752,12972.112449929999,51.54528243000095,53468.66807616001 2024-10-14,20:45:54.000,288,11016626,13845,0,1728938753,12972.200021959994,51.55233156000031,53468.66108904 2024-10-14,20:45:55.000,288,11016634,14445,0,1728938754,12972.240439819994,51.61577373000182,53468.60519208 2024-10-14,20:45:56.000,288,11016640,14125,0,1728938755,12972.31453923,51.6369211199999,53468.64012768001 2024-10-14,20:45:57.000,288,11016613,14245,0,1728938756,12972.361693399995,51.742658070004836,53468.63314056 2024-10-14,20:45:58.000,288,11016666,13965,0,1728938757,12972.422320189995,51.77085459000227,53468.70301176 2024-10-14,20:45:59.000,288,11016628,13845,0,1728938758,12972.422320189995,51.7356089399982,53468.66807616001 2024-10-14,20:46:00.000,288,11016598,13845,0,1728938759,12972.40884756999,51.763805460002914,53468.66807616001 2024-10-14,20:46:01.000,288,11016725,14005,0,1728938760,12972.38863863999,51.72855980999884,53468.70999888 2024-10-14,20:46:02.000,288,11016747,13925,0,1728938761,12972.35495709,51.72855980999884,53468.80781856001 2024-10-14,20:46:03.000,288,11016723,14165,0,1728938762,12972.27412137,51.68626503000269,53468.793844320004 2024-10-14,20:46:04.000,288,11016680,13805,0,1728938763,12972.25391244,51.67216677000397,53468.77987008 2024-10-14,20:46:05.000,288,11016713,14085,0,1728938764,12972.22696719999,51.531184170002234,53468.78685720001 2024-10-14,20:46:06.000,288,11016633,13885,0,1728938765,12972.173076719999,51.51003678000416,53468.8217928 2024-10-14,20:46:07.000,288,11016659,14085,0,1728938766,12972.146131479989,51.42544722000457,53468.82877992 2024-10-14,20:46:08.000,288,11016744,14085,0,1728938767,12972.146131479989,51.36200505000306,53468.891664 2024-10-14,20:46:09.000,288,11016675,14245,0,1728938768,12972.193285649999,51.37610331000178,53468.94057384 2024-10-14,20:46:10.000,288,11016646,14005,0,1728938769,12972.260648749994,51.40429982999922,53468.97550944001 2024-10-14,20:46:11.000,288,11016688,13885,0,1728938770,12972.2943303,51.45364374000201,53468.94756096 2024-10-14,20:46:12.000,288,11016674,14045,0,1728938771,12972.40884756999,51.517085910003516,53468.933586720006 2024-10-14,20:46:13.000,288,11016705,14005,0,1728938772,12972.47621067,51.58052807999775,53468.912625360004 2024-10-14,20:46:14.000,288,11016656,14085,0,1728938773,12972.61093686999,51.714461550000124,53468.9964708 2024-10-14,20:46:15.000,288,11016676,14045,0,1728938774,12972.705245209996,51.749707200004195,53468.94057384 2024-10-14,20:46:16.000,288,11016686,14045,0,1728938775,12972.745663069996,51.86249328000122,53468.94756096 2024-10-14,20:46:17.000,288,11016685,13885,0,1728938776,12972.819762480001,51.83429676000378,53469.03839352 2024-10-14,20:46:18.000,288,11016716,13965,0,1728938777,12972.833235099992,51.890689799998654,53469.02441928001 2024-10-14,20:46:19.000,288,11016723,14125,0,1728938778,12972.853444029992,51.89773892999801,53469.01743216 2024-10-14,20:46:20.000,288,11016689,13805,0,1728938779,12972.806289859996,51.90478806000465,53469.07332912001 2024-10-14,20:46:21.000,288,11016686,13925,0,1728938780,12972.738926760001,51.91888632000337,53469.01743216 2024-10-14,20:46:22.000,288,11016728,13965,0,1728938781,12972.671563659991,51.925935450002726,53469.10826472 2024-10-14,20:46:23.000,288,11016734,14085,0,1728938782,12972.583991629996,51.925935450002726,53469.129226080004 2024-10-14,20:46:24.000,288,11016737,14405,0,1728938783,12972.53683746,51.890689799998654,53469.14320032001 2024-10-14,20:46:25.000,288,11016734,14125,0,1728938784,12972.44926542999,51.96118109999952,53469.1362132 2024-10-14,20:46:26.000,288,11016725,14165,0,1728938785,12972.37516602,51.91888632000337,53469.21307152 2024-10-14,20:46:27.000,288,11016639,13925,0,1728938786,12972.32801184999,51.95413197000016,53469.16416168 2024-10-14,20:46:28.000,288,11016752,13965,0,1728938787,12972.32801184999,51.982328490004875,53469.14320032001 2024-10-14,20:46:29.000,288,11016686,13965,0,1728938788,12972.35495709,52.109212830000615,53469.12223896001 2024-10-14,20:46:30.000,288,11016668,14125,0,1728938789,12972.381902329995,52.12331108999933,53469.17813592 2024-10-14,20:46:31.000,288,11016690,14245,0,1728938790,12972.41558388,52.18675326000084,53469.16416168 2024-10-14,20:46:32.000,288,11016675,14085,0,1728938791,12972.482946979995,52.299539339997864,53469.199097280005 2024-10-14,20:46:33.000,288,11016684,14045,0,1728938792,12972.51662853,52.327735860002576,53469.199097280005 2024-10-14,20:46:34.000,288,11016698,14165,0,1728938793,12972.61093686999,52.391178030004085,53469.22704576 2024-10-14,20:46:35.000,288,11016639,13965,0,1728938794,12972.671563659991,52.42642368000088,53469.2060844 2024-10-14,20:46:36.000,288,11016652,14405,0,1728938795,12972.685036279996,52.41232542000216,53469.17813592 2024-10-14,20:46:37.000,288,11016695,14205,0,1728938796,12972.745663069996,52.41232542000216,53469.26198136001 2024-10-14,20:46:38.000,288,11016693,14005,0,1728938797,12972.759135690001,52.398227160003444,53469.17114880001 2024-10-14,20:46:39.000,288,11016624,14085,0,1728938798,12972.732190449991,52.44757106999896,53469.17114880001 2024-10-14,20:46:40.000,288,11016587,14205,0,1728938799,12972.718717830001,52.391178030004085,53469.150187440006 2024-10-14,20:46:41.000,288,11016659,14085,0,1728938800,12972.67829997,52.334784990001936,53469.11525184 2024-10-14,20:46:42.000,288,11016747,13925,0,1728938801,12972.664827349996,52.341834120001295,53469.17114880001 2024-10-14,20:46:43.000,288,11016727,14085,0,1728938802,12972.61767318,52.37003063999873,53469.17813592 2024-10-14,20:46:44.000,288,11016683,14205,0,1728938803,12972.63788211,52.32068673000322,53469.150187440006 2024-10-14,20:46:45.000,288,11016715,14125,0,1728938804,12972.664827349996,52.327735860002576,53469.101277600006 2024-10-14,20:46:46.000,288,11016598,14205,0,1728938805,12972.644618419996,52.27839194999979,53469.11525184 2024-10-14,20:46:47.000,288,11016773,14165,0,1728938806,12972.685036279996,52.25724456000171,53469.03839352 2024-10-14,20:46:48.000,288,11016724,14005,0,1728938807,12972.685036279996,52.27839194999979,53469.09429048001 2024-10-14,20:46:49.000,288,11016660,14325,0,1728938808,12972.752399379991,52.1938023900002,53469.1362132 2024-10-14,20:46:50.000,288,11016635,13965,0,1728938809,12972.779344620001,52.25724456000171,53469.101277600006 2024-10-14,20:46:51.000,288,11016640,14165,0,1728938810,12972.752399379991,52.22904804000427,53469.07332912001 2024-10-14,20:46:52.000,288,11016696,14205,0,1728938811,12972.718717830001,52.1938023900002,53469.10826472 2024-10-14,20:46:53.000,288,11016717,14285,0,1728938812,12972.691772589991,52.151507610004046,53469.09429048001 2024-10-14,20:46:54.000,288,11016685,14245,0,1728938813,12972.61093686999,52.12331108999933,53469.07332912001 2024-10-14,20:46:55.000,288,11016727,14125,0,1728938814,12972.543573769995,52.165605870002764,53469.066342 2024-10-14,20:46:56.000,288,11016690,14045,0,1728938815,12972.53010114999,52.109212830000615,53469.11525184 2024-10-14,20:46:57.000,288,11016617,14005,0,1728938816,12972.4964196,52.052819789998466,53469.101277600006 2024-10-14,20:46:58.000,288,11016668,14405,0,1728938817,12972.45600174,52.01052501000231,53469.031406400005 2024-10-14,20:46:59.000,288,11016756,14045,0,1728938818,12972.41558388,51.99642675000359,53469.01044504 2024-10-14,20:47:00.000,288,11016655,14285,0,1728938819,12972.45600174,51.932984580002085,53468.94057384 2024-10-14,20:47:01.000,288,11016676,13805,0,1728938820,12972.462738049995,51.86249328000122,53468.97550944001 2024-10-14,20:47:02.000,288,11016661,14245,0,1728938821,12972.523364839995,51.80610023999907,53468.91961248 2024-10-14,20:47:03.000,288,11016700,13925,0,1728938822,12972.57725532,51.72151067999948,53468.90563824001 2024-10-14,20:47:04.000,288,11016673,13925,0,1728938823,12972.65809104,51.72151067999948,53468.961535200004 2024-10-14,20:47:05.000,288,11016655,14085,0,1728938824,12972.711981519991,51.67216677000397,53468.87768976 2024-10-14,20:47:06.000,288,11016654,14245,0,1728938825,12972.866916649997,51.62987199000054,53468.91961248 2024-10-14,20:47:07.000,288,11016713,14165,0,1728938826,12972.920807130002,51.62987199000054,53468.94057384 2024-10-14,20:47:08.000,288,11016781,14005,0,1728938827,12972.961224990002,51.651019379998615,53468.92659960001 2024-10-14,20:47:09.000,288,11016685,13845,0,1728938828,12972.981433920002,51.67921590000333,53468.87768976 2024-10-14,20:47:10.000,288,11016603,14045,0,1728938829,12972.988170229997,51.742658070004836,53468.95454808001 2024-10-14,20:47:11.000,288,11016698,14365,0,1728938830,12973.069005949998,51.756756330003554,53468.89865112 2024-10-14,20:47:12.000,288,11016632,14085,0,1728938831,12973.089214879998,51.84134589000314,53468.95454808001 2024-10-14,20:47:13.000,288,11016634,14245,0,1728938832,12973.001642850002,51.90478806000465,53468.97550944001 2024-10-14,20:47:14.000,288,11016626,14485,0,1728938833,12972.961224990002,51.99642675000359,53468.912625360004 2024-10-14,20:47:15.000,288,11016703,13845,0,1728938834,12972.947752369997,52.052819789998466,53468.961535200004 2024-10-14,20:47:16.000,288,11016689,14085,0,1728938835,12972.893861889992,52.165605870002764,53468.912625360004 2024-10-14,20:47:17.000,288,11016649,14205,0,1728938836,12972.893861889992,52.17265500000212,53468.91961248 2024-10-14,20:47:18.000,288,11016763,14005,0,1728938837,12972.887125579997,52.21494977999828,53468.94057384 2024-10-14,20:47:19.000,288,11016707,13925,0,1728938838,12972.907334509997,52.285441079999146,53468.94756096 2024-10-14,20:47:20.000,288,11016692,13845,0,1728938839,12972.907334509997,52.348883250000654,53468.912625360004 2024-10-14,20:47:21.000,288,11016683,14005,0,1728938840,12972.873652959992,52.35593238000001,53468.912625360004 2024-10-14,20:47:22.000,288,11016691,14085,0,1728938841,12972.866916649997,52.391178030004085,53468.91961248 2024-10-14,20:47:23.000,288,11016764,14085,0,1728938842,12972.853444029992,52.35593238000001,53468.891664 2024-10-14,20:47:24.000,288,11016567,14005,0,1728938843,12972.866916649997,52.31363760000386,53468.961535200004 2024-10-14,20:47:25.000,288,11016676,13885,0,1728938844,12972.853444029992,52.25724456000171,53468.98948368 2024-10-14,20:47:26.000,288,11016668,14005,0,1728938845,12972.839971410001,52.27134282000043,53468.982496560006 2024-10-14,20:47:27.000,288,11016699,14165,0,1728938846,12972.873652959992,52.17970413000148,53468.982496560006 2024-10-14,20:47:28.000,288,11016687,14085,0,1728938847,12972.860180340002,52.17265500000212,53468.96852232 2024-10-14,20:47:29.000,288,11016718,14085,0,1728938848,12972.853444029992,52.17970413000148,53468.982496560006 2024-10-14,20:47:30.000,288,11016663,13885,0,1728938849,12972.887125579997,52.12331108999933,53468.9964708 2024-10-14,20:47:31.000,288,11016669,14245,0,1728938850,12972.860180340002,52.18675326000084,53468.9964708 2024-10-14,20:47:32.000,288,11016695,14005,0,1728938851,12972.900598200002,52.22904804000427,53468.94756096 2024-10-14,20:47:33.000,288,11016663,14125,0,1728938852,12972.927543439997,52.27839194999979,53468.97550944001 2024-10-14,20:47:34.000,288,11016683,13965,0,1728938853,12972.907334509997,52.32068673000322,53469.03839352 2024-10-14,20:47:35.000,288,11016687,14405,0,1728938854,12972.873652959992,52.341834120001295,53468.94756096 2024-10-14,20:47:36.000,288,11016710,14005,0,1728938855,12972.934279749992,52.4052762900028,53468.912625360004 2024-10-14,20:47:37.000,288,11016644,14045,0,1728938856,12972.914070819992,52.47576759000367,53468.912625360004 2024-10-14,20:47:38.000,288,11016648,14045,0,1728938857,12972.934279749992,52.5533080200039,53468.92659960001 2024-10-14,20:47:39.000,288,11016690,14005,0,1728938858,12972.954488679992,52.61675018999813,53468.94756096 2024-10-14,20:47:40.000,288,11016655,13845,0,1728938859,12972.934279749992,52.6519958400022,53468.98948368 2024-10-14,20:47:41.000,288,11016657,14005,0,1728938860,12972.988170229997,52.694290619998355,53468.961535200004 2024-10-14,20:47:42.000,288,11016731,13885,0,1728938861,12972.981433920002,52.694290619998355,53468.97550944001 2024-10-14,20:47:43.000,288,11016690,13885,0,1728938862,12973.008379159997,52.72248714000307,53468.982496560006 2024-10-14,20:47:44.000,288,11016707,14085,0,1728938863,12973.042060710002,52.72248714000307,53468.95454808001 2024-10-14,20:47:45.000,288,11016713,14085,0,1728938864,12973.062269640002,52.694290619998355,53469.00345792001 2024-10-14,20:47:46.000,288,11016716,14005,0,1728938865,12973.109423809998,52.65904497000156,53469.01044504 2024-10-14,20:47:47.000,288,11016649,14325,0,1728938866,12973.109423809998,52.65904497000156,53469.02441928001 2024-10-14,20:47:48.000,288,11016668,13805,0,1728938867,12973.156577979993,52.65904497000156,53469.00345792001 2024-10-14,20:47:49.000,288,11016657,13805,0,1728938868,12973.136369049993,52.687241489998996,53469.05236776001 2024-10-14,20:47:50.000,288,11016701,14085,0,1728938869,12973.136369049993,52.68019235999964,53469.02441928001 2024-10-14,20:47:51.000,288,11016687,14205,0,1728938870,12973.122896430003,52.68019235999964,53469.05236776001 2024-10-14,20:47:52.000,288,11016656,13885,0,1728938871,12973.082478570002,52.77183104999858,53468.982496560006 2024-10-14,20:47:53.000,288,11016698,13925,0,1728938872,12973.170050599998,52.77183104999858,53469.01044504 2024-10-14,20:47:54.000,288,11016685,13925,0,1728938873,12973.129632739998,52.85642060999817,53468.96852232 2024-10-14,20:47:55.000,288,11016716,14165,0,1728938874,12973.176786909993,52.82117496000137,53468.94057384 2024-10-14,20:47:56.000,288,11016627,14165,0,1728938875,12973.217204769993,52.85642060999817,53468.912625360004 2024-10-14,20:47:57.000,288,11016630,14205,0,1728938876,12973.257622629993,52.84232234999945,53468.87070264 2024-10-14,20:47:58.000,288,11016693,13965,0,1728938877,12973.277831559994,52.8634697400048,53468.89865112 2024-10-14,20:47:59.000,288,11016745,14005,0,1728938878,12973.351930969999,52.87756800000352,53468.933586720006 2024-10-14,20:48:00.000,288,11016638,13965,0,1728938879,12973.412557759999,52.84937147999881,53468.90563824001 2024-10-14,20:48:01.000,288,11016726,13845,0,1728938880,12973.50686609999,52.785929310004576,53468.94756096 2024-10-14,20:48:02.000,288,11016674,13845,0,1728938881,12973.560756579995,52.750683660000504,53468.91961248 2024-10-14,20:48:03.000,288,11016628,13725,0,1728938882,12973.621383369995,52.61675018999813,53468.89865112 2024-10-14,20:48:04.000,288,11016675,13925,0,1728938883,12973.661801229995,52.5392097599979,53468.90563824001 2024-10-14,20:48:05.000,288,11016689,13925,0,1728938884,12973.70895539999,52.4405219399996,53468.912625360004 2024-10-14,20:48:06.000,288,11016708,14005,0,1728938885,12973.783054809996,52.41232542000216,53468.891664 2024-10-14,20:48:07.000,288,11016657,14085,0,1728938886,12973.76958218999,52.327735860002576,53468.891664 2024-10-14,20:48:08.000,288,11016702,13565,0,1728938887,12973.74937325999,52.24314630000299,53468.87070264 2024-10-14,20:48:09.000,288,11016702,14045,0,1728938888,12973.75610957,52.20085151999956,53468.89865112 2024-10-14,20:48:10.000,288,11016688,13925,0,1728938889,12973.71569171,52.23609717000363,53468.97550944001 2024-10-14,20:48:11.000,288,11016691,13725,0,1728938890,12973.702219089995,52.25019543000235,53468.91961248 2024-10-14,20:48:12.000,288,11016698,13845,0,1728938891,12973.601174439995,52.27839194999979,53468.90563824001 2024-10-14,20:48:13.000,288,11016738,14045,0,1728938892,12973.560756579995,52.348883250000654,53468.89865112 2024-10-14,20:48:14.000,288,11016673,13805,0,1728938893,12973.51360241,52.41937455000152,53468.89865112 2024-10-14,20:48:15.000,288,11016683,13565,0,1728938894,12973.50686609999,52.48986585000239,53468.933586720006 2024-10-14,20:48:16.000,288,11016667,14045,0,1728938895,12973.479920859994,52.58150454000133,53468.91961248 2024-10-14,20:48:17.000,288,11016709,14085,0,1728938896,12973.53381134,52.61675018999813,53468.87768976 2024-10-14,20:48:18.000,288,11016632,13925,0,1728938897,12973.60791074999,52.701339749997715,53468.85672840001 2024-10-14,20:48:19.000,288,11016703,14085,0,1728938898,12973.682010159995,52.736585400001786,53468.89865112 2024-10-14,20:48:20.000,288,11016691,13765,0,1728938899,12973.73590064,52.71543801000371,53468.87768976 2024-10-14,20:48:21.000,288,11016707,13845,0,1728938900,12973.843681599996,52.72248714000307,53468.84974128 2024-10-14,20:48:22.000,288,11016714,13965,0,1728938901,12973.904308389996,52.6519958400022,53468.88467688001 2024-10-14,20:48:23.000,288,11016696,13885,0,1728938902,12974.018825660001,52.58150454000133,53468.88467688001 2024-10-14,20:48:24.000,288,11016760,14045,0,1728938903,12974.032298279992,52.49691498000175,53468.912625360004 2024-10-14,20:48:25.000,288,11016643,13925,0,1728938904,12974.086188759997,52.398227160003444,53468.94057384 2024-10-14,20:48:26.000,288,11016666,13925,0,1728938905,12974.119870310002,52.25019543000235,53468.92659960001 2024-10-14,20:48:27.000,288,11016703,13685,0,1728938906,12974.079452450002,52.165605870002764,53468.94057384 2024-10-14,20:48:28.000,288,11016671,13885,0,1728938907,12974.065979829997,52.06691805000446,53468.933586720006 2024-10-14,20:48:29.000,288,11016713,14165,0,1728938908,12974.025561969996,51.982328490004875,53468.98948368 2024-10-14,20:48:30.000,288,11016697,13725,0,1728938909,12973.971671489991,51.925935450002726,53468.95454808001 2024-10-14,20:48:31.000,288,11016672,13885,0,1728938910,12973.91778101,51.890689799998654,53469.01044504 2024-10-14,20:48:32.000,288,11016713,13925,0,1728938911,12973.89757208,51.8483950200025,53468.94057384 2024-10-14,20:48:33.000,288,11016741,13965,0,1728938912,12973.911044699991,51.91183719000401,53469.05236776001 2024-10-14,20:48:34.000,288,11016688,14085,0,1728938913,12973.890835769991,51.97527935999824,53469.05935488 2024-10-14,20:48:35.000,288,11016699,14125,0,1728938914,12973.863890529996,52.059868919997825,53469.08730336 2024-10-14,20:48:36.000,288,11016687,13805,0,1728938915,12973.884099459996,52.102163700001256,53469.080316240004 2024-10-14,20:48:37.000,288,11016623,13805,0,1728938916,12973.951462559991,52.18675326000084,53469.12223896001 2024-10-14,20:48:38.000,288,11016696,13925,0,1728938917,12974.045770899997,52.299539339997864,53469.09429048001 2024-10-14,20:48:39.000,288,11016671,14165,0,1728938918,12974.119870310002,52.341834120001295,53469.09429048001 2024-10-14,20:48:40.000,288,11016701,14085,0,1728938919,12974.167024479997,52.37707976999809,53469.12223896001 2024-10-14,20:48:41.000,288,11016676,13965,0,1728938920,12974.241123890002,52.45462019999832,53469.1362132 2024-10-14,20:48:42.000,288,11016706,13885,0,1728938921,12974.288278059998,52.46871846000431,53469.129226080004 2024-10-14,20:48:43.000,288,11016616,14045,0,1728938922,12974.348904849998,52.48281672000303,53469.101277600006 2024-10-14,20:48:44.000,288,11016666,13925,0,1728938923,12974.436476879993,52.511013240000466,53469.1362132 2024-10-14,20:48:45.000,288,11016729,13845,0,1728938924,12974.483631049989,52.49691498000175,53469.12223896001 2024-10-14,20:48:46.000,288,11016735,14125,0,1728938925,12974.517312599994,52.46871846000431,53469.129226080004 2024-10-14,20:48:47.000,288,11016694,13765,0,1728938926,12974.517312599994,52.4052762900028,53469.199097280005 2024-10-14,20:48:48.000,288,11016687,13805,0,1728938927,12974.503839979989,52.32068673000322,53469.129226080004 2024-10-14,20:48:49.000,288,11016699,13925,0,1728938928,12974.557730459994,52.24314630000299,53469.1362132 2024-10-14,20:48:50.000,288,11016697,13845,0,1728938929,12974.584675699989,52.1938023900002,53469.16416168 2024-10-14,20:48:51.000,288,11016716,13885,0,1728938930,12974.591412009999,52.165605870002764,53469.19211016001 2024-10-14,20:48:52.000,288,11016685,14125,0,1728938931,12974.591412009999,52.151507610004046,53469.23403288 2024-10-14,20:48:53.000,288,11016666,13805,0,1728938932,12974.598148319994,52.13740934999805,53469.14320032001 2024-10-14,20:48:54.000,288,11016677,13885,0,1728938933,12974.598148319994,52.13740934999805,53469.199097280005 2024-10-14,20:48:55.000,288,11016695,14045,0,1728938934,12974.652038799999,52.17970413000148,53469.26198136001 2024-10-14,20:48:56.000,288,11016744,13805,0,1728938935,12974.678984039994,52.165605870002764,53469.21307152 2024-10-14,20:48:57.000,288,11016721,14085,0,1728938936,12974.73287452,52.22199891000491,53469.19211016001 2024-10-14,20:48:58.000,288,11016716,14085,0,1728938937,12974.77329238,52.25019543000235,53469.2060844 2024-10-14,20:48:59.000,288,11016644,13845,0,1728938938,12974.80697392999,52.27134282000043,53469.21307152 2024-10-14,20:49:00.000,288,11016671,14085,0,1728938939,12974.89454596,52.292490209998505,53469.25499424 2024-10-14,20:49:01.000,288,11016675,13885,0,1728938940,12974.99559061,52.3065884700045,53469.22005864001 2024-10-14,20:49:02.000,288,11016732,14005,0,1728938941,12975.062953709996,52.3065884700045,53469.26198136001 2024-10-14,20:49:03.000,288,11016677,13885,0,1728938942,12975.110107879991,52.31363760000386,53469.25499424 2024-10-14,20:49:04.000,288,11016682,13925,0,1728938943,12975.143789429996,52.334784990001936,53469.25499424 2024-10-14,20:49:05.000,288,11016747,13565,0,1728938944,12975.170734669991,52.35593238000001,53469.248007120004 2024-10-14,20:49:06.000,288,11016697,13885,0,1728938945,12975.238097770001,52.32068673000322,53469.28992984001 2024-10-14,20:49:07.000,288,11016701,13725,0,1728938946,12975.251570389992,52.334784990001936,53469.31089120001 2024-10-14,20:49:08.000,288,11016654,14165,0,1728938947,12975.251570389992,52.37707976999809,53469.317878320006 2024-10-14,20:49:09.000,288,11016702,13965,0,1728938948,12975.265043009997,52.348883250000654,53469.30390408 2024-10-14,20:49:10.000,288,11016687,13805,0,1728938949,12975.251570389992,52.36298150999937,53469.30390408 2024-10-14,20:49:11.000,288,11016702,13885,0,1728938950,12975.204416219996,52.37707976999809,53469.30390408 2024-10-14,20:49:12.000,288,11016717,13965,0,1728938951,12975.177470980001,52.398227160003444,53469.32486544 2024-10-14,20:49:13.000,288,11016672,14045,0,1728938952,12975.170734669991,52.37707976999809,53469.30390408 2024-10-14,20:49:14.000,288,11016639,14045,0,1728938953,12975.110107879991,52.36298150999937,53469.31089120001 2024-10-14,20:49:15.000,288,11016685,14165,0,1728938954,12975.09663526,52.35593238000001,53469.3458268 2024-10-14,20:49:16.000,288,11016686,13925,0,1728938955,12975.022535849996,52.41232542000216,53469.32486544 2024-10-14,20:49:17.000,288,11016734,14005,0,1728938956,12974.97538168,52.384128900004725,53469.26198136001 2024-10-14,20:49:18.000,288,11016665,13765,0,1728938957,12974.98885429999,52.37707976999809,53469.366788160005 2024-10-14,20:49:19.000,288,11016607,14005,0,1728938958,12974.96864536999,52.391178030004085,53469.317878320006 2024-10-14,20:49:20.000,288,11016666,14085,0,1728938959,12974.95517275,52.36298150999937,53469.2759556 2024-10-14,20:49:21.000,288,11016642,14045,0,1728938960,12974.961909059995,52.341834120001295,53469.22005864001 2024-10-14,20:49:22.000,288,11016679,13725,0,1728938961,12975.042744779996,52.348883250000654,53469.26198136001 2024-10-14,20:49:23.000,288,11016735,13885,0,1728938962,12975.062953709996,52.36298150999937,53469.296916960004 2024-10-14,20:49:24.000,288,11016690,13805,0,1728938963,12975.184207289996,52.41937455000152,53469.26198136001 2024-10-14,20:49:25.000,288,11016723,13925,0,1728938964,12975.305460869997,52.47576759000367,53469.33883968001 2024-10-14,20:49:26.000,288,11016689,14005,0,1728938965,12975.413241829992,52.560357150003256,53469.268968480006 2024-10-14,20:49:27.000,288,11016704,13885,0,1728938966,12975.480604930002,52.63789758000348,53469.296916960004 2024-10-14,20:49:28.000,288,11016714,13885,0,1728938967,12975.574913269993,52.694290619998355,53469.28294272 2024-10-14,20:49:29.000,288,11016653,13885,0,1728938968,12975.689430539998,52.757732789999864,53469.24102000001 2024-10-14,20:49:30.000,288,11016605,13925,0,1728938969,12975.750057329999,52.76478191999922,53469.26198136001 2024-10-14,20:49:31.000,288,11016654,13725,0,1728938970,12975.803947809989,52.81412583000201,53469.296916960004 2024-10-14,20:49:32.000,288,11016699,13885,0,1728938971,12975.830893049999,52.83527322000009,53469.268968480006 2024-10-14,20:49:33.000,288,11016682,13725,0,1728938972,12975.817420429994,52.83527322000009,53469.32486544 2024-10-14,20:49:34.000,288,11016696,13885,0,1728938973,12975.82415673999,52.785929310004576,53469.31089120001 2024-10-14,20:49:35.000,288,11016676,13765,0,1728938974,12975.777002569994,52.72248714000307,53469.33883968001 2024-10-14,20:49:36.000,288,11016673,13925,0,1728938975,12975.729848399998,52.687241489998996,53469.37377528 2024-10-14,20:49:37.000,288,11016683,13805,0,1728938976,12975.702903159989,52.63789758000348,53469.42268512 2024-10-14,20:49:38.000,288,11016643,13845,0,1728938977,12975.655748989993,52.58150454000133,53469.42268512 2024-10-14,20:49:39.000,288,11016683,13845,0,1728938978,12975.628803749998,52.48986585000239,53469.44364648 2024-10-14,20:49:40.000,288,11016657,13445,0,1728938979,12975.635540059993,52.4405219399996,53469.436659360006 2024-10-14,20:49:41.000,288,11016684,13925,0,1728938980,12975.615331129993,52.35593238000001,53469.39473664 2024-10-14,20:49:42.000,288,11016690,13845,0,1728938981,12975.649012679998,52.299539339997864,53469.40871088001 2024-10-14,20:49:43.000,288,11016652,14005,0,1728938982,12975.696166849993,52.25724456000171,53469.42967224001 2024-10-14,20:49:44.000,288,11016675,14165,0,1728938983,12975.716375779994,52.23609717000363,53469.37377528 2024-10-14,20:49:45.000,288,11016714,13925,0,1728938984,12975.750057329999,52.23609717000363,53469.415698000004 2024-10-14,20:49:46.000,288,11016697,13965,0,1728938985,12975.777002569994,52.22199891000491,53469.42967224001 2024-10-14,20:49:47.000,288,11016686,13965,0,1728938986,12975.790475189999,52.25019543000235,53469.436659360006 2024-10-14,20:49:48.000,288,11016698,13845,0,1728938987,12975.770266259999,52.22199891000491,53469.4506336 2024-10-14,20:49:49.000,288,11016617,13965,0,1728938988,12975.743321019989,52.25724456000171,53469.42967224001 2024-10-14,20:49:50.000,288,11016676,13965,0,1728938989,12975.696166849993,52.285441079999146,53469.464607840004 2024-10-14,20:49:51.000,288,11016701,13885,0,1728938990,12975.601858509988,52.26429369000107,53469.436659360006 2024-10-14,20:49:52.000,288,11016686,13925,0,1728938991,12975.541231720003,52.25019543000235,53469.42967224001 2024-10-14,20:49:53.000,288,11016605,13725,0,1728938992,12975.453659689992,52.292490209998505,53469.464607840004 2024-10-14,20:49:54.000,288,11016650,13965,0,1728938993,12975.413241829992,52.299539339997864,53469.436659360006 2024-10-14,20:49:55.000,288,11016721,13965,0,1728938994,12975.393032899992,52.3065884700045,53469.436659360006 2024-10-14,20:49:56.000,288,11016680,13765,0,1728938995,12975.413241829992,52.27134282000043,53469.4506336 2024-10-14,20:49:57.000,288,11016682,14005,0,1728938996,12975.413241829992,52.292490209998505,53469.44364648 2024-10-14,20:49:58.000,288,11016755,13765,0,1728938997,12975.386296589997,52.22904804000427,53469.40871088001 2024-10-14,20:49:59.000,288,11016644,13765,0,1728938998,12975.460396000002,52.1938023900002,53469.45762072001 2024-10-14,20:50:00.000,288,11016636,13645,0,1728938999,12975.521022790002,52.1938023900002,53469.47858208001 2024-10-14,20:50:01.000,288,11016717,13725,0,1728939000,12975.554704339993,52.102163700001256,53469.42268512 2024-10-14,20:50:02.000,288,11016643,14005,0,1728939001,12975.588385889998,52.08101631000318,53469.49255632 2024-10-14,20:50:03.000,288,11016642,13805,0,1728939002,12975.615331129993,52.04577065999911,53469.464607840004 2024-10-14,20:50:04.000,288,11016691,14125,0,1728939003,12975.588385889998,52.00347588000295,53469.44364648 2024-10-14,20:50:05.000,288,11016625,13885,0,1728939004,12975.547968029998,51.97527935999824,53469.436659360006 2024-10-14,20:50:06.000,288,11016680,14085,0,1728939005,12975.541231720003,51.97527935999824,53469.45762072001 2024-10-14,20:50:07.000,288,11016667,13925,0,1728939006,12975.514286479993,51.91183719000401,53469.464607840004 2024-10-14,20:50:08.000,288,11016722,13805,0,1728939007,12975.521022790002,51.932984580002085,53469.436659360006 2024-10-14,20:50:09.000,288,11016640,13565,0,1728939008,12975.446923379997,51.9470828400008,53469.436659360006 2024-10-14,20:50:10.000,288,11016585,13685,0,1728939009,12975.406505519997,51.95413197000016,53469.415698000004 2024-10-14,20:50:11.000,288,11016694,13765,0,1728939010,12975.386296589997,51.96118109999952,53469.415698000004 2024-10-14,20:50:12.000,288,11016636,13885,0,1728939011,12975.386296589997,51.989377620004234,53469.39473664 2024-10-14,20:50:13.000,288,11016687,13845,0,1728939012,12975.413241829992,52.00347588000295,53469.464607840004 2024-10-14,20:50:14.000,288,11016696,13925,0,1728939013,12975.480604930002,51.99642675000359,53469.415698000004 2024-10-14,20:50:15.000,288,11016688,13885,0,1728939014,12975.534495409993,51.99642675000359,53469.40172376 2024-10-14,20:50:16.000,288,11016704,13845,0,1728939015,12975.649012679998,52.03872152999975,53469.415698000004 2024-10-14,20:50:17.000,288,11016664,13845,0,1728939016,12975.729848399998,52.02462327000103,53469.42967224001 2024-10-14,20:50:18.000,288,11016702,13885,0,1728939017,12975.750057329999,52.04577065999911,53469.42268512 2024-10-14,20:50:19.000,288,11016650,13565,0,1728939018,12975.803947809989,52.00347588000295,53469.47159496 2024-10-14,20:50:20.000,288,11016662,13725,0,1728939019,12975.790475189999,52.00347588000295,53469.40172376 2024-10-14,20:50:21.000,288,11016653,13885,0,1728939020,12975.729848399998,51.95413197000016,53469.42967224001 2024-10-14,20:50:22.000,288,11016637,13885,0,1728939021,12975.696166849993,51.940033710001444,53469.415698000004 2024-10-14,20:50:23.000,288,11016669,13845,0,1728939022,12975.642276369988,51.96823022999888,53469.47159496 2024-10-14,20:50:24.000,288,11016666,13725,0,1728939023,12975.595122199993,51.940033710001444,53469.436659360006 2024-10-14,20:50:25.000,288,11016568,13845,0,1728939024,12975.453659689992,51.932984580002085,53469.37377528 2024-10-14,20:50:26.000,288,11016623,13765,0,1728939025,12975.426714449997,51.86249328000122,53469.42268512 2024-10-14,20:50:27.000,288,11016631,13925,0,1728939026,12975.359351350002,51.876591539999936,53469.40871088001 2024-10-14,20:50:28.000,288,11016639,13845,0,1728939027,12975.339142420002,51.883640669999295,53469.415698000004 2024-10-14,20:50:29.000,288,11016681,13965,0,1728939028,12975.332406109992,51.883640669999295,53469.40871088001 2024-10-14,20:50:30.000,288,11016707,13725,0,1728939029,12975.379560280002,51.876591539999936,53469.42268512 2024-10-14,20:50:31.000,288,11016692,13965,0,1728939030,12975.393032899992,51.86954241000058,53469.40172376 2024-10-14,20:50:32.000,288,11016618,14045,0,1728939031,12975.460396000002,51.8483950200025,53469.44364648 2024-10-14,20:50:33.000,288,11016672,13805,0,1728939032,12975.554704339993,51.86249328000122,53469.42967224001 2024-10-14,20:50:34.000,288,11016655,14245,0,1728939033,12975.588385889998,51.8483950200025,53469.39473664 2024-10-14,20:50:35.000,288,11016684,13965,0,1728939034,12975.675957919993,51.84134589000314,53469.40172376 2024-10-14,20:50:36.000,288,11016686,13925,0,1728939035,12975.743321019989,51.82724763000442,53469.44364648 2024-10-14,20:50:37.000,288,11016666,13885,0,1728939036,12975.723112089989,51.79905110999971,53469.436659360006 2024-10-14,20:50:38.000,288,11016694,13885,0,1728939037,12975.716375779994,51.763805460002914,53469.45762072001 2024-10-14,20:50:39.000,288,11016654,13925,0,1728939038,12975.696166849993,51.67921590000333,53469.45762072001 2024-10-14,20:50:40.000,288,11016682,13885,0,1728939039,12975.642276369988,51.66511764000461,53469.42967224001 2024-10-14,20:50:41.000,288,11016756,14165,0,1728939040,12975.581649579988,51.6369211199999,53469.38774952001 2024-10-14,20:50:42.000,288,11016674,14245,0,1728939041,12975.507550169998,51.6369211199999,53469.415698000004 2024-10-14,20:50:43.000,288,11016643,13925,0,1728939042,12975.440187070002,51.66511764000461,53469.35281392 2024-10-14,20:50:44.000,288,11016705,13885,0,1728939043,12975.433450759992,51.67921590000333,53469.32486544 2024-10-14,20:50:45.000,288,11016626,13845,0,1728939044,12975.393032899992,51.77085459000227,53469.317878320006 2024-10-14,20:50:46.000,288,11016654,14085,0,1728939045,12975.386296589997,51.80610023999907,53469.37377528 2024-10-14,20:50:47.000,288,11016679,14045,0,1728939046,12975.399769210002,51.90478806000465,53469.35281392 2024-10-14,20:50:48.000,288,11016669,13885,0,1728939047,12975.453659689992,51.96118109999952,53469.37377528 2024-10-14,20:50:49.000,288,11016668,14245,0,1728939048,12975.487341239997,52.01757414000167,53469.35281392 2024-10-14,20:50:50.000,288,11016696,13725,0,1728939049,12975.507550169998,52.08806544000254,53469.28294272 2024-10-14,20:50:51.000,288,11016663,13925,0,1728939050,12975.642276369988,52.08101631000318,53469.317878320006 2024-10-14,20:50:52.000,288,11016716,13925,0,1728939051,12975.682694229989,52.06691805000446,53469.366788160005 2024-10-14,20:50:53.000,288,11016696,13725,0,1728939052,12975.729848399998,52.06691805000446,53469.35980104001 2024-10-14,20:50:54.000,288,11016698,14005,0,1728939053,12975.750057329999,51.99642675000359,53469.268968480006 2024-10-14,20:50:55.000,288,11016691,13725,0,1728939054,12975.817420429994,51.97527935999824,53469.3458268 2024-10-14,20:50:56.000,288,11016732,13885,0,1728939055,12975.790475189999,51.876591539999936,53469.35281392 2024-10-14,20:50:57.000,288,11016691,13965,0,1728939056,12975.803947809989,51.79200198000035,53469.31089120001 2024-10-14,20:50:58.000,288,11016660,13765,0,1728939057,12975.830893049999,51.700363290001405,53469.436659360006 2024-10-14,20:50:59.000,288,11016672,13925,0,1728939058,12975.790475189999,51.56642981999903,53469.32486544 2024-10-14,20:51:00.000,288,11016714,14005,0,1728939059,12975.790475189999,51.49593851999816,53469.32486544 2024-10-14,20:51:01.000,288,11016679,13805,0,1728939060,12975.763529949989,51.42544722000457,53469.33883968001 2024-10-14,20:51:02.000,288,11016703,13965,0,1728939061,12975.716375779994,51.31266114000027,53469.30390408 2024-10-14,20:51:03.000,288,11016648,14045,0,1728939062,12975.723112089989,51.27741549000348,53469.366788160005 2024-10-14,20:51:04.000,288,11016670,14125,0,1728939063,12975.696166849993,51.298562880001555,53469.33883968001 2024-10-14,20:51:05.000,288,11016657,13925,0,1728939064,12975.669221609998,51.291513750002196,53469.268968480006 2024-10-14,20:51:06.000,288,11016647,13885,0,1728939065,12975.689430539998,51.347906790004345,53469.31089120001 2024-10-14,20:51:07.000,288,11016677,13725,0,1728939066,12975.702903159989,51.41134895999858,53469.2759556 2024-10-14,20:51:08.000,288,11016685,13965,0,1728939067,12975.696166849993,51.4888893899988,53469.268968480006 2024-10-14,20:51:09.000,288,11016680,13725,0,1728939068,12975.736584709994,51.6016754700031,53469.23403288 2024-10-14,20:51:10.000,288,11016602,13925,0,1728939069,12975.817420429994,51.714461550000124,53469.22704576 2024-10-14,20:51:11.000,288,11016662,13685,0,1728939070,12975.84436566999,51.84134589000314,53469.2759556 2024-10-14,20:51:12.000,288,11016671,14165,0,1728939071,12975.86457459999,51.883640669999295,53469.31089120001 2024-10-14,20:51:13.000,288,11016681,13685,0,1728939072,12975.95214663,51.89773892999801,53469.317878320006 2024-10-14,20:51:14.000,288,11016630,14005,0,1728939073,12975.98582817999,51.9470828400008,53469.30390408 2024-10-14,20:51:15.000,288,11016627,13805,0,1728939074,12976.019509729995,51.940033710001444,53469.18512304 2024-10-14,20:51:16.000,288,11016702,13925,0,1728939075,12976.08687282999,51.83429676000378,53469.317878320006 2024-10-14,20:51:17.000,288,11016669,13805,0,1728939076,12976.06666389999,51.749707200004195,53469.23403288 2024-10-14,20:51:18.000,288,11016659,13925,0,1728939077,12976.09360914,51.6016754700031,53469.2759556 2024-10-14,20:51:19.000,288,11016678,13965,0,1728939078,12976.11381807,51.474791130000085,53469.28992984001 2024-10-14,20:51:20.000,288,11016666,13925,0,1728939079,12976.10708175999,51.31971026999963,53469.32486544 2024-10-14,20:51:21.000,288,11016659,13965,0,1728939080,12976.10708175999,51.21397332000197,53469.3807624 2024-10-14,20:51:22.000,288,11016679,13685,0,1728939081,12976.10708175999,51.115285500003665,53469.3458268 2024-10-14,20:51:23.000,288,11016681,14165,0,1728939082,12976.10708175999,50.99545029000001,53469.39473664 2024-10-14,20:51:24.000,288,11016689,14085,0,1728939083,12976.09360914,50.9320081199985,53469.35980104001 2024-10-14,20:51:25.000,288,11016698,14245,0,1728939084,12976.059927589995,50.96020464000321,53469.35281392 2024-10-14,20:51:26.000,288,11016707,14085,0,1728939085,12976.06666389999,50.99545029000001,53469.39473664 2024-10-14,20:51:27.000,288,11016718,13965,0,1728939086,12976.08687282999,51.09413810999831,53469.35281392 2024-10-14,20:51:28.000,288,11016661,13925,0,1728939087,12976.160972239995,51.18577680000453,53469.32486544 2024-10-14,20:51:29.000,288,11016664,14085,0,1728939088,12976.21486272,51.32675939999899,53469.33883968001 2024-10-14,20:51:30.000,288,11016709,14125,0,1728939089,12976.201390099995,51.467742000000726,53469.33185256 2024-10-14,20:51:31.000,288,11016693,14125,0,1728939090,12976.26875319999,51.6016754700031,53469.296916960004 2024-10-14,20:51:32.000,288,11016729,13725,0,1728939091,12976.369797849991,51.72855980999884,53469.35980104001 2024-10-14,20:51:33.000,288,11016689,13685,0,1728939092,12976.497787740002,51.82019849999779,53469.415698000004 2024-10-14,20:51:34.000,288,11016722,13725,0,1728939093,12976.592096079992,51.8483950200025,53469.40172376 2024-10-14,20:51:35.000,288,11016668,13725,0,1728939094,12976.666195489997,51.79200198000035,53469.366788160005 2024-10-14,20:51:36.000,288,11016646,13685,0,1728939095,12976.733558589993,51.80610023999907,53469.38774952001 2024-10-14,20:51:37.000,288,11016733,13645,0,1728939096,12976.787449069998,51.72151067999948,53469.42268512 2024-10-14,20:51:38.000,288,11016627,14285,0,1728939097,12976.848075859998,51.658068509997975,53469.44364648 2024-10-14,20:51:39.000,288,11016693,14085,0,1728939098,12976.895230029993,51.51003678000416,53469.42268512 2024-10-14,20:51:40.000,288,11016739,14045,0,1728939099,12976.861548479988,51.37610331000178,53469.415698000004 2024-10-14,20:51:41.000,288,11016688,14045,0,1728939100,12976.915438959993,51.26331723000476,53469.436659360006 2024-10-14,20:51:42.000,288,11016747,13685,0,1728939101,12976.895230029993,51.15758027999982,53469.45762072001 2024-10-14,20:51:43.000,288,11016621,13765,0,1728939102,12976.942384199989,51.115285500003665,53469.49954344 2024-10-14,20:51:44.000,288,11016697,13885,0,1728939103,12976.922175269989,51.03774507000344,53469.55544040001 2024-10-14,20:51:45.000,288,11016697,13805,0,1728939104,12976.949120509998,51.09413810999831,53469.54146616 2024-10-14,20:51:46.000,288,11016704,13885,0,1728939105,12976.982802059989,51.15053115000046,53469.55544040001 2024-10-14,20:51:47.000,288,11016696,13885,0,1728939106,12977.029956229999,51.19987506000325,53469.56242752 2024-10-14,20:51:48.000,288,11016669,13845,0,1728939107,12977.06363777999,51.31971026999963,53469.55544040001 2024-10-14,20:51:49.000,288,11016692,13565,0,1728939108,12977.11079195,51.44659461000265,53469.47858208001 2024-10-14,20:51:50.000,288,11016673,13845,0,1728939109,12977.19162767,51.54528243000095,53469.50653056001 2024-10-14,20:51:51.000,288,11016690,13925,0,1728939110,12977.258990769995,51.658068509997975,53469.55544040001 2024-10-14,20:51:52.000,288,11016692,13885,0,1728939111,12977.380244349995,51.756756330003554,53469.590376 2024-10-14,20:51:53.000,288,11016666,13885,0,1728939112,12977.44760744999,51.81314936999843,53469.56941464 2024-10-14,20:51:54.000,288,11016723,13725,0,1728939113,12977.488025309991,51.80610023999907,53469.62531160001 2024-10-14,20:51:55.000,288,11016708,13725,0,1728939114,12977.55538841,51.79905110999971,53469.62531160001 2024-10-14,20:51:56.000,288,11016666,13725,0,1728939115,12977.568861029991,51.7356089399982,53469.632298720004 2024-10-14,20:51:57.000,288,11016714,13845,0,1728939116,12977.609278889991,51.658068509997975,53469.64627296001 2024-10-14,20:51:58.000,288,11016681,13925,0,1728939117,12977.568861029991,51.5029876500048,53469.62531160001 2024-10-14,20:51:59.000,288,11016669,14005,0,1728939118,12977.562124719996,51.3902015700005,53469.702169920005 2024-10-14,20:52:00.000,288,11016703,14005,0,1728939119,12977.501497929996,51.249218969998765,53469.72313128001 2024-10-14,20:52:01.000,288,11016646,14005,0,1728939120,12977.46781637999,51.115285500003665,53469.69518280001 2024-10-14,20:52:02.000,288,11016720,13885,0,1728939121,12977.42739851999,50.98840116000065,53469.73710552 2024-10-14,20:52:03.000,288,11016637,14085,0,1728939122,12977.380244349995,50.96020464000321,53469.76505400001 2024-10-14,20:52:04.000,288,11016696,13925,0,1728939123,12977.339826489995,50.896762470001704,53469.772041120006 2024-10-14,20:52:05.000,288,11016686,14045,0,1728939124,12977.319617559995,50.87561508000363,53469.81396384001 2024-10-14,20:52:06.000,288,11016703,13965,0,1728939125,12977.29267232,50.87561508000363,53469.77902824 2024-10-14,20:52:07.000,288,11016688,13965,0,1728939126,12977.28593600999,50.91790985999978,53469.81396384001 2024-10-14,20:52:08.000,288,11016712,13805,0,1728939127,12977.33309018,50.98840116000065,53469.82793808 2024-10-14,20:52:09.000,288,11016698,13765,0,1728939128,12977.30614493999,51.080039849999594,53469.84191232001 2024-10-14,20:52:10.000,288,11016641,14005,0,1728939129,12977.36677172999,51.12938376000238,53469.86287368001 2024-10-14,20:52:11.000,288,11016627,13685,0,1728939130,12977.39371697,51.1787276699979,53469.92575776 2024-10-14,20:52:12.000,288,11016692,13885,0,1728939131,12977.42739851999,51.256268099998124,53469.87684792 2024-10-14,20:52:13.000,288,11016685,14085,0,1728939132,12977.45434376,51.27036636000412,53469.820950960006 2024-10-14,20:52:14.000,288,11016715,14165,0,1728939133,12977.488025309991,51.22807158000069,53469.9047964 2024-10-14,20:52:15.000,288,11016650,13885,0,1728939134,12977.521706859996,51.22102245000133,53469.86287368001 2024-10-14,20:52:16.000,288,11016660,13725,0,1728939135,12977.51497055,51.19987506000325,53469.93274488001 2024-10-14,20:52:17.000,288,11016677,14245,0,1728939136,12977.508234239991,51.080039849999594,53469.92575776 2024-10-14,20:52:18.000,288,11016656,13925,0,1728939137,12977.541915789996,51.05184333000216,53469.92575776 2024-10-14,20:52:19.000,288,11016644,13885,0,1728939138,12977.501497929996,50.99545029000001,53469.918770640004 2024-10-14,20:52:20.000,288,11016738,13725,0,1728939139,12977.508234239991,50.91086073000042,53469.88383504 2024-10-14,20:52:21.000,288,11016710,14045,0,1728939140,12977.575597340001,50.81217291000212,53469.918770640004 2024-10-14,20:52:22.000,288,11016689,13965,0,1728939141,12977.575597340001,50.75577986999997,53469.939732000006 2024-10-14,20:52:23.000,288,11016654,13845,0,1728939142,12977.568861029991,50.67823943999974,53469.89780928 2024-10-14,20:52:24.000,288,11016640,13685,0,1728939143,12977.602542579996,50.64299379000295,53469.89082216001 2024-10-14,20:52:25.000,288,11016650,13805,0,1728939144,12977.595806270001,50.64299379000295,53469.88383504 2024-10-14,20:52:26.000,288,11016633,13925,0,1728939145,12977.575597340001,50.62184640000487,53469.918770640004 2024-10-14,20:52:27.000,288,11016665,14005,0,1728939146,12977.602542579996,50.671190310000384,53469.98165472001 2024-10-14,20:52:28.000,288,11016647,13845,0,1728939147,12977.575597340001,50.69938682999782,53469.918770640004 2024-10-14,20:52:29.000,288,11016738,14085,0,1728939148,12977.609278889991,50.76987812999869,53469.98165472001 2024-10-14,20:52:30.000,288,11016761,13885,0,1728939149,12977.622751509996,50.80512378000276,53469.98165472001 2024-10-14,20:52:31.000,288,11016676,13885,0,1728939150,12977.622751509996,50.82627117000084,53469.988641840006 2024-10-14,20:52:32.000,288,11016707,13845,0,1728939151,12977.663169369996,50.86151682000491,53470.00261608 2024-10-14,20:52:33.000,288,11016707,13885,0,1728939152,12977.649696749992,50.90381160000106,53470.0445388 2024-10-14,20:52:34.000,288,11016711,14045,0,1728939153,12977.683378299997,50.91790985999978,53470.05152592 2024-10-14,20:52:35.000,288,11016660,13645,0,1728939154,12977.703587229997,50.882664210002986,53470.07248728 2024-10-14,20:52:36.000,288,11016717,14125,0,1728939155,12977.717059850002,50.882664210002986,53470.037551680005 2024-10-14,20:52:37.000,288,11016719,14245,0,1728939156,12977.723796159997,50.87561508000363,53470.02357744 2024-10-14,20:52:38.000,288,11016670,13925,0,1728939157,12977.784422949997,50.80512378000276,53470.07947440001 2024-10-14,20:52:39.000,288,11016642,13805,0,1728939158,12977.824840809997,50.76282899999933,53470.037551680005 2024-10-14,20:52:40.000,288,11016646,13885,0,1728939159,12977.831577119992,50.76987812999869,53470.10043576001 2024-10-14,20:52:41.000,288,11016721,13885,0,1728939160,12977.892203909993,50.76987812999869,53470.07248728 2024-10-14,20:52:42.000,288,11016732,14005,0,1728939161,12977.939358080002,50.76987812999869,53470.086461520004 2024-10-14,20:52:43.000,288,11016681,13965,0,1728939162,12977.952830699993,50.73463248000189,53470.0445388 2024-10-14,20:52:44.000,288,11016687,13885,0,1728939163,12977.959567010003,50.73463248000189,53470.07947440001 2024-10-14,20:52:45.000,288,11016681,13925,0,1728939164,12977.973039629993,50.77692725999805,53470.06550016 2024-10-14,20:52:46.000,288,11016685,13965,0,1728939165,12977.999984869988,50.81217291000212,53470.09344864 2024-10-14,20:52:47.000,288,11016664,13565,0,1728939166,12978.013457489993,50.847418559998914,53470.11441 2024-10-14,20:52:48.000,288,11016697,14165,0,1728939167,12978.020193799988,50.896762470001704,53470.14934560001 2024-10-14,20:52:49.000,288,11016700,13725,0,1728939168,12978.047139039998,50.91790985999978,53470.086461520004 2024-10-14,20:52:50.000,288,11016689,14205,0,1728939169,12977.973039629993,50.95315551000385,53470.09344864 2024-10-14,20:52:51.000,288,11016673,13885,0,1728939170,12977.919149150002,50.97430290000193,53470.135371360004 2024-10-14,20:52:52.000,288,11016711,13565,0,1728939171,12977.831577119992,51.00249941999937,53470.11441 2024-10-14,20:52:53.000,288,11016655,13925,0,1728939172,12977.804631879997,50.96020464000321,53470.17030696 2024-10-14,20:52:54.000,288,11016650,13845,0,1728939173,12977.710323539992,50.91790985999978,53470.19825544001 2024-10-14,20:52:55.000,288,11016693,14125,0,1728939174,12977.55538841,50.91086073000042,53470.1842812 2024-10-14,20:52:56.000,288,11016656,13605,0,1728939175,12977.528443169991,50.86151682000491,53470.1842812 2024-10-14,20:52:57.000,288,11016670,14045,0,1728939176,12977.461080069996,50.882664210002986,53470.19126832 2024-10-14,20:52:58.000,288,11016671,13645,0,1728939177,12977.481288999996,50.87561508000363,53470.19126832 2024-10-14,20:52:59.000,288,11016735,13845,0,1728939178,12977.420662209995,50.847418559998914,53470.16331984 2024-10-14,20:53:00.000,288,11016685,13885,0,1728939179,12977.40718958999,50.90381160000106,53470.1842812 2024-10-14,20:53:01.000,288,11016685,13925,0,1728939180,12977.45434376,50.91086073000042,53470.21222968 2024-10-14,20:53:02.000,288,11016659,13845,0,1728939181,12977.488025309991,50.96725377000257,53470.19825544001 2024-10-14,20:53:03.000,288,11016653,14045,0,1728939182,12977.562124719996,51.016597679998085,53470.19126832 2024-10-14,20:53:04.000,288,11016714,14005,0,1728939183,12977.589069959991,51.065941590000875,53470.21222968 2024-10-14,20:53:05.000,288,11016703,13845,0,1728939184,12977.602542579996,51.115285500003665,53470.16331984 2024-10-14,20:53:06.000,288,11016687,13805,0,1728939185,12977.663169369996,51.17167853999854,53470.21222968 2024-10-14,20:53:07.000,288,11016683,13965,0,1728939186,12977.683378299997,51.22102245000133,53470.17729408001 2024-10-14,20:53:08.000,288,11016659,14005,0,1728939187,12977.690114609992,51.26331723000476,53470.156332720006 2024-10-14,20:53:09.000,288,11016718,13765,0,1728939188,12977.703587229997,51.249218969998765,53470.17030696 2024-10-14,20:53:10.000,288,11016710,14045,0,1728939189,12977.723796159997,51.28446462000284,53470.14235848 2024-10-14,20:53:11.000,288,11016663,13725,0,1728939190,12977.723796159997,51.242169839999406,53470.205242560005 2024-10-14,20:53:12.000,288,11016664,14125,0,1728939191,12977.710323539992,51.19282593000389,53470.19825544001 2024-10-14,20:53:13.000,288,11016676,13805,0,1728939192,12977.683378299997,51.15758027999982,53470.17030696 2024-10-14,20:53:14.000,288,11016748,14245,0,1728939193,12977.616015200001,51.10118723999767,53470.22620392001 2024-10-14,20:53:15.000,288,11016653,13925,0,1728939194,12977.582333649996,51.072990720000234,53470.19126832 2024-10-14,20:53:16.000,288,11016721,14005,0,1728939195,12977.521706859996,51.0447942000028,53470.26113952 2024-10-14,20:53:17.000,288,11016721,14005,0,1728939196,12977.501497929996,51.03069594000408,53470.22620392001 2024-10-14,20:53:18.000,288,11016781,13725,0,1728939197,12977.42739851999,51.058892460001516,53470.22620392001 2024-10-14,20:53:19.000,288,11016682,13965,0,1728939198,12977.4139259,51.058892460001516,53470.23319104 2024-10-14,20:53:20.000,288,11016684,13765,0,1728939199,12977.380244349995,51.05184333000216,53470.21222968 2024-10-14,20:53:21.000,288,11016677,13925,0,1728939200,12977.400453279995,51.17167853999854,53470.1842812 2024-10-14,20:53:22.000,288,11016701,13685,0,1728939201,12977.40718958999,51.22807158000069,53470.16331984 2024-10-14,20:53:23.000,288,11016722,13885,0,1728939202,12977.420662209995,51.27741549000348,53470.14934560001 2024-10-14,20:53:24.000,288,11016701,13845,0,1728939203,12977.501497929996,51.28446462000284,53470.10043576001 2024-10-14,20:53:25.000,288,11016683,13805,0,1728939204,12977.55538841,51.305612010000914,53470.14934560001 2024-10-14,20:53:26.000,288,11016733,13885,0,1728939205,12977.616015200001,51.34085765999771,53470.12838424001 2024-10-14,20:53:27.000,288,11016723,14045,0,1728939206,12977.656433060001,51.36905418000242,53470.09344864 2024-10-14,20:53:28.000,288,11016689,13965,0,1728939207,12977.696850920001,51.31266114000027,53470.09344864 2024-10-14,20:53:29.000,288,11016663,13885,0,1728939208,12977.730532469992,51.27741549000348,53470.05152592 2024-10-14,20:53:30.000,288,11016718,13925,0,1728939209,12977.764214019997,51.256268099998124,53470.07248728 2024-10-14,20:53:31.000,288,11016654,13925,0,1728939210,12977.730532469992,51.18577680000453,53470.10043576001 2024-10-14,20:53:32.000,288,11016724,13885,0,1728939211,12977.690114609992,51.13643289000174,53470.07248728 2024-10-14,20:53:33.000,288,11016705,13725,0,1728939212,12977.669905679992,51.15758027999982,53470.107422880006 2024-10-14,20:53:34.000,288,11016709,13845,0,1728939213,12977.609278889991,51.065941590000875,53470.07947440001 2024-10-14,20:53:35.000,288,11016705,13925,0,1728939214,12977.562124719996,51.02364681000472,53470.12838424001 2024-10-14,20:53:36.000,288,11016658,14005,0,1728939215,12977.51497055,50.99545029000001,53470.0445388 2024-10-14,20:53:37.000,288,11016685,13765,0,1728939216,12977.46781637999,50.98840116000065,53470.05152592 2024-10-14,20:53:38.000,288,11016691,14205,0,1728939217,12977.38698065999,50.97430290000193,53470.10043576001 2024-10-14,20:53:39.000,288,11016613,13845,0,1728939218,12977.420662209995,50.96725377000257,53470.037551680005 2024-10-14,20:53:40.000,288,11016722,13685,0,1728939219,12977.39371697,51.03774507000344,53470.00261608 2024-10-14,20:53:41.000,288,11016652,13925,0,1728939220,12977.42739851999,51.09413810999831,53470.07248728 2024-10-14,20:53:42.000,288,11016700,14005,0,1728939221,12977.40718958999,51.17167853999854,53470.00261608 2024-10-14,20:53:43.000,288,11016688,13885,0,1728939222,12977.420662209995,51.242169839999406,53470.00261608 2024-10-14,20:53:44.000,288,11016734,13925,0,1728939223,12977.47455269,51.31266114000027,53469.96069336001 2024-10-14,20:53:45.000,288,11016711,13805,0,1728939224,12977.562124719996,51.36905418000242,53469.95370624 2024-10-14,20:53:46.000,288,11016690,14005,0,1728939225,12977.642960439996,51.3902015700005,53469.939732000006 2024-10-14,20:53:47.000,288,11016697,13885,0,1728939226,12977.683378299997,51.37610331000178,53469.967680480004 2024-10-14,20:53:48.000,288,11016716,13525,0,1728939227,12977.770950329992,51.418398089997936,53469.967680480004 2024-10-14,20:53:49.000,288,11016660,13925,0,1728939228,12977.851786049992,51.42544722000457,53469.988641840006 2024-10-14,20:53:50.000,288,11016720,13525,0,1728939229,12977.932621769993,51.43249635000393,53469.98165472001 2024-10-14,20:53:51.000,288,11016727,13765,0,1728939230,12977.973039629993,51.418398089997936,53469.988641840006 2024-10-14,20:53:52.000,288,11016657,13925,0,1728939231,12978.047139039998,51.40429982999922,53469.99562896 2024-10-14,20:53:53.000,288,11016686,13845,0,1728939232,12978.040402729988,51.41134895999858,53470.00960320001 2024-10-14,20:53:54.000,288,11016715,13805,0,1728939233,12978.087556899998,51.347906790004345,53470.00960320001 2024-10-14,20:53:55.000,288,11016718,14085,0,1728939234,12978.067347969998,51.37610331000178,53470.00261608 2024-10-14,20:53:56.000,288,11016641,13765,0,1728939235,12978.040402729988,51.354955920003704,53469.94671912 2024-10-14,20:53:57.000,288,11016716,13765,0,1728939236,12978.040402729988,51.33380852999835,53470.01659032 2024-10-14,20:53:58.000,288,11016690,13925,0,1728939237,12977.979775940003,51.305612010000914,53469.91178352001 2024-10-14,20:53:59.000,288,11016677,13565,0,1728939238,12977.946094389998,51.31266114000027,53469.92575776 2024-10-14,20:54:00.000,288,11016697,13925,0,1728939239,12977.865258669997,51.305612010000914,53470.00261608 2024-10-14,20:54:01.000,288,11016705,14045,0,1728939240,12977.784422949997,51.347906790004345,53469.92575776 2024-10-14,20:54:02.000,288,11016627,13645,0,1728939241,12977.750741399992,51.31971026999963,53470.03056456001 2024-10-14,20:54:03.000,288,11016702,13885,0,1728939242,12977.690114609992,51.305612010000914,53470.02357744 2024-10-14,20:54:04.000,288,11016687,13765,0,1728939243,12977.649696749992,51.27741549000348,53470.01659032 2024-10-14,20:54:05.000,288,11016676,13885,0,1728939244,12977.683378299997,51.31266114000027,53470.00960320001 2024-10-14,20:54:06.000,288,11016680,14085,0,1728939245,12977.676641990001,51.31971026999963,53469.96069336001 2024-10-14,20:54:07.000,288,11016622,13805,0,1728939246,12977.642960439996,51.298562880001555,53469.93274488001 2024-10-14,20:54:08.000,288,11016750,13685,0,1728939247,12977.649696749992,51.354955920003704,53470.00960320001 2024-10-14,20:54:09.000,288,11016681,13925,0,1728939248,12977.690114609992,51.36905418000242,53469.89082216001 2024-10-14,20:54:10.000,288,11016697,13885,0,1728939249,12977.690114609992,51.36905418000242,53469.91178352001 2024-10-14,20:54:11.000,288,11016676,13965,0,1728939250,12977.764214019997,51.43954548000329,53469.939732000006 2024-10-14,20:54:12.000,288,11016747,13685,0,1728939251,12977.838313430002,51.45364374000201,53469.95370624 2024-10-14,20:54:13.000,288,11016763,13845,0,1728939252,12977.871994979992,51.49593851999816,53469.94671912 2024-10-14,20:54:14.000,288,11016696,13725,0,1728939253,12977.878731290002,51.51003678000416,53469.9047964 2024-10-14,20:54:15.000,288,11016670,13845,0,1728939254,12977.952830699993,51.524135040002875,53469.988641840006 2024-10-14,20:54:16.000,288,11016726,13805,0,1728939255,12977.939358080002,51.49593851999816,53469.967680480004 2024-10-14,20:54:17.000,288,11016685,13805,0,1728939256,12977.925885459998,51.474791130000085,53469.94671912 2024-10-14,20:54:18.000,288,11016744,13805,0,1728939257,12977.912412839993,51.467742000000726,53469.918770640004 2024-10-14,20:54:19.000,288,11016739,14005,0,1728939258,12977.932621769993,51.43954548000329,53469.988641840006 2024-10-14,20:54:20.000,288,11016652,13685,0,1728939259,12977.919149150002,51.42544722000457,53469.939732000006 2024-10-14,20:54:21.000,288,11016646,14125,0,1728939260,12977.939358080002,51.36200505000306,53469.9746676 2024-10-14,20:54:22.000,288,11016731,13725,0,1728939261,12977.959567010003,51.26331723000476,53469.95370624 2024-10-14,20:54:23.000,288,11016688,13765,0,1728939262,12977.912412839993,51.256268099998124,53469.94671912 2024-10-14,20:54:24.000,288,11016716,13765,0,1728939263,12977.871994979992,51.249218969998765,53469.95370624 2024-10-14,20:54:25.000,288,11016645,14045,0,1728939264,12977.898940220002,51.1787276699979,53469.93274488001 2024-10-14,20:54:26.000,288,11016738,13725,0,1728939265,12977.871994979992,51.1434820200011,53469.96069336001 2024-10-14,20:54:27.000,288,11016659,13845,0,1728939266,12977.905676529997,51.19282593000389,53469.918770640004 2024-10-14,20:54:28.000,288,11016684,13645,0,1728939267,12977.892203909993,51.19282593000389,53469.93274488001 2024-10-14,20:54:29.000,288,11016697,13805,0,1728939268,12977.966303319998,51.22807158000069,53470.00261608 2024-10-14,20:54:30.000,288,11016691,13805,0,1728939269,12977.979775940003,51.22102245000133,53469.95370624 2024-10-14,20:54:31.000,288,11016710,13805,0,1728939270,12978.033666419993,51.305612010000914,53469.98165472001 2024-10-14,20:54:32.000,288,11016680,13845,0,1728939271,12978.047139039998,51.38315244000114,53469.91178352001 2024-10-14,20:54:33.000,288,11016713,13645,0,1728939272,12978.087556899998,51.474791130000085,53469.87684792 2024-10-14,20:54:34.000,288,11016658,13925,0,1728939273,12978.175128929994,51.55938068999967,53469.89082216001 2024-10-14,20:54:35.000,288,11016712,13845,0,1728939274,12978.222283099989,51.58052807999775,53469.82793808 2024-10-14,20:54:36.000,288,11016679,13925,0,1728939275,12978.289646199999,51.60872460000246,53469.8349252 2024-10-14,20:54:37.000,288,11016661,14125,0,1728939276,12978.35027299,51.6369211199999,53469.86287368001 2024-10-14,20:54:38.000,288,11016686,13925,0,1728939277,12978.38395453999,51.643970249999256,53469.9047964 2024-10-14,20:54:39.000,288,11016726,13645,0,1728939278,12978.40416346999,51.6369211199999,53469.918770640004 2024-10-14,20:54:40.000,288,11016704,13765,0,1728939279,12978.39069085,51.62987199000054,53469.84191232001 2024-10-14,20:54:41.000,288,11016683,13765,0,1728939280,12978.43110871,51.59462634000374,53469.84889944 2024-10-14,20:54:42.000,288,11016691,13605,0,1728939281,12978.44458132999,51.53823330000159,53469.88383504 2024-10-14,20:54:43.000,288,11016711,13485,0,1728939282,12978.42437239999,51.481840259999444,53469.869860800005 2024-10-14,20:54:44.000,288,11016735,13685,0,1728939283,12978.44458132999,51.467742000000726,53469.89780928 2024-10-14,20:54:45.000,288,11016687,13925,0,1728939284,12978.41089978,51.37610331000178,53469.94671912 2024-10-14,20:54:46.000,288,11016717,13605,0,1728939285,12978.40416346999,51.32675939999899,53469.9047964 2024-10-14,20:54:47.000,288,11016716,13485,0,1728939286,12978.40416346999,51.27741549000348,53469.939732000006 2024-10-14,20:54:48.000,288,11016710,13845,0,1728939287,12978.43110871,51.23512071000005,53470.00261608 2024-10-14,20:54:49.000,288,11016662,13605,0,1728939288,12978.41089978,51.23512071000005,53469.92575776 2024-10-14,20:54:50.000,288,11016702,13645,0,1728939289,12978.42437239999,51.1787276699979,53470.02357744 2024-10-14,20:54:51.000,288,11016666,13485,0,1728939290,12978.478262879995,51.21397332000197,53470.01659032 2024-10-14,20:54:52.000,288,11016718,13685,0,1728939291,12978.4917355,51.256268099998124,53469.99562896 2024-10-14,20:54:53.000,288,11016732,13525,0,1728939292,12978.538889669995,51.28446462000284,53470.09344864 2024-10-14,20:54:54.000,288,11016714,13525,0,1728939293,12978.56583490999,51.34085765999771,53470.0445388 2024-10-14,20:54:55.000,288,11016688,13645,0,1728939294,12978.599516459995,51.38315244000114,53470.02357744 2024-10-14,20:54:56.000,288,11016702,13645,0,1728939295,12978.64667062999,51.39725069999986,53469.98165472001 2024-10-14,20:54:57.000,288,11016703,13685,0,1728939296,12978.66687955999,51.474791130000085,53469.967680480004 2024-10-14,20:54:58.000,288,11016734,13685,0,1728939297,12978.68708848999,51.4888893899988,53470.03056456001 2024-10-14,20:54:59.000,288,11016721,13765,0,1728939298,12978.727506349991,51.53823330000159,53470.01659032 2024-10-14,20:55:00.000,288,11016673,13725,0,1728939299,12978.740978969996,51.57347894999839,53470.037551680005 2024-10-14,20:55:01.000,288,11016695,13725,0,1728939300,12978.761187899996,51.60872460000246,53470.0445388 2024-10-14,20:55:02.000,288,11016686,13405,0,1728939301,12978.815078380001,51.56642981999903,53470.02357744 2024-10-14,20:55:03.000,288,11016740,13565,0,1728939302,12978.828550999991,51.55938068999967,53470.0445388 2024-10-14,20:55:04.000,288,11016696,13805,0,1728939303,12978.848759929992,51.55233156000031,53470.00960320001 2024-10-14,20:55:05.000,288,11016675,13725,0,1728939304,12978.868968859992,51.524135040002875,53470.037551680005 2024-10-14,20:55:06.000,288,11016629,13925,0,1728939305,12978.882441479996,51.49593851999816,53470.0445388 2024-10-14,20:55:07.000,288,11016693,13725,0,1728939306,12978.916123030001,51.4888893899988,53470.06550016 2024-10-14,20:55:08.000,288,11016734,13565,0,1728939307,12978.895914100001,51.4888893899988,53470.11441 2024-10-14,20:55:09.000,288,11016704,13605,0,1728939308,12978.929595649992,51.44659461000265,53470.19126832 2024-10-14,20:55:10.000,288,11016670,13845,0,1728939309,12978.922859339997,51.43954548000329,53470.09344864 2024-10-14,20:55:11.000,288,11016695,13565,0,1728939310,12978.943068269997,51.49593851999816,53470.12139712 2024-10-14,20:55:12.000,288,11016711,13885,0,1728939311,12978.976749820002,51.51003678000416,53470.10043576001 2024-10-14,20:55:13.000,288,11016751,13765,0,1728939312,12978.976749820002,51.524135040002875,53470.11441 2024-10-14,20:55:14.000,288,11016708,13565,0,1728939313,12978.983486129997,51.54528243000095,53470.107422880006 2024-10-14,20:55:15.000,288,11016708,13605,0,1728939314,12979.023903989997,51.59462634000374,53470.17030696 2024-10-14,20:55:16.000,288,11016694,13645,0,1728939315,12979.077794470002,51.62987199000054,53470.135371360004 2024-10-14,20:55:17.000,288,11016745,13445,0,1728939316,12979.098003400002,51.651019379998615,53470.14235848 2024-10-14,20:55:18.000,288,11016680,13805,0,1728939317,12979.165366499998,51.643970249999256,53470.21222968 2024-10-14,20:55:19.000,288,11016746,13765,0,1728939318,12979.219256979988,51.658068509997975,53470.19825544001 2024-10-14,20:55:20.000,288,11016717,13725,0,1728939319,12979.266411149998,51.643970249999256,53470.1842812 2024-10-14,20:55:21.000,288,11016703,13725,0,1728939320,12979.300092699988,51.62987199000054,53470.19126832 2024-10-14,20:55:22.000,288,11016710,13805,0,1728939321,12979.353983179994,51.62987199000054,53470.1842812 2024-10-14,20:55:23.000,288,11016704,13765,0,1728939322,12979.441555209989,51.6016754700031,53470.19126832 2024-10-14,20:55:24.000,288,11016717,13405,0,1728939323,12979.515654619994,51.61577373000182,53470.26113952 2024-10-14,20:55:25.000,288,11016684,13685,0,1728939324,12979.5695451,51.58757721000438,53470.21222968 2024-10-14,20:55:26.000,288,11016712,13805,0,1728939325,12979.5695451,51.6016754700031,53470.26812664001 2024-10-14,20:55:27.000,288,11016723,13645,0,1728939326,12979.616699269995,51.62987199000054,53470.28210088 2024-10-14,20:55:28.000,288,11016694,13605,0,1728939327,12979.65038082,51.658068509997975,53470.33799784 2024-10-14,20:55:29.000,288,11016749,13885,0,1728939328,12979.63017189,51.742658070004836,53470.31703648001 2024-10-14,20:55:30.000,288,11016721,13765,0,1728939329,12979.576281409994,51.79905110999971,53470.35197208 2024-10-14,20:55:31.000,288,11016725,13805,0,1728939330,12979.529127239999,51.83429676000378,53470.37992056 2024-10-14,20:55:32.000,288,11016682,13885,0,1728939331,12979.52239092999,51.86954241000058,53470.41485616001 2024-10-14,20:55:33.000,288,11016675,13645,0,1728939332,12979.455027829994,51.89773892999801,53470.421843280004 2024-10-14,20:55:34.000,288,11016729,13765,0,1728939333,12979.428082589999,51.932984580002085,53470.39389480001 2024-10-14,20:55:35.000,288,11016691,13485,0,1728939334,12979.387664729999,51.940033710001444,53470.34498496001 2024-10-14,20:55:36.000,288,11016659,13645,0,1728939335,12979.353983179994,51.91183719000401,53470.3589592 2024-10-14,20:55:37.000,288,11016719,13605,0,1728939336,12979.333774249993,51.91888632000337,53470.37992056 2024-10-14,20:55:38.000,288,11016721,13485,0,1728939337,12979.347246869998,51.883640669999295,53470.40786904 2024-10-14,20:55:39.000,288,11016718,13765,0,1728939338,12979.407873659999,51.883640669999295,53470.3589592 2024-10-14,20:55:40.000,288,11016714,13885,0,1728939339,12979.48197306999,51.89773892999801,53470.36594632001 2024-10-14,20:55:41.000,288,11016745,13325,0,1728939340,12979.58975403,51.86249328000122,53470.38690768 2024-10-14,20:55:42.000,288,11016731,13885,0,1728939341,12979.717743919995,51.86249328000122,53470.324023600006 2024-10-14,20:55:43.000,288,11016728,13725,0,1728939342,12979.838997499995,51.86954241000058,53470.35197208 2024-10-14,20:55:44.000,288,11016742,13565,0,1728939343,12980.014141560001,51.883640669999295,53470.33799784 2024-10-14,20:55:45.000,288,11016678,13805,0,1728939344,12980.108449899992,51.925935450002726,53470.36594632001 2024-10-14,20:55:46.000,288,11016683,13725,0,1728939345,12980.209494549992,51.890689799998654,53470.372933440005 2024-10-14,20:55:47.000,288,11016717,13565,0,1728939346,12980.317275510002,51.96118109999952,53470.43581752001 2024-10-14,20:55:48.000,288,11016683,13605,0,1728939347,12980.337484440002,52.00347588000295,53470.43581752001 2024-10-14,20:55:49.000,288,11016737,13565,0,1728939348,12980.324011819997,52.04577065999911,53470.40786904 2024-10-14,20:55:50.000,288,11016745,13765,0,1728939349,12980.377902300002,52.059868919997825,53470.40088192 2024-10-14,20:55:51.000,288,11016669,13565,0,1728939350,12980.350957059993,52.07396718000382,53470.40786904 2024-10-14,20:55:52.000,288,11016704,13565,0,1728939351,12980.330748129993,52.08806544000254,53470.45677888 2024-10-14,20:55:53.000,288,11016691,13605,0,1728939352,12980.297066580002,52.03872152999975,53470.45677888 2024-10-14,20:55:54.000,288,11016715,13645,0,1728939353,12980.276857650002,52.00347588000295,53470.43581752001 2024-10-14,20:55:55.000,288,11016727,13645,0,1728939354,12980.236439790002,51.982328490004875,53470.48472736001 2024-10-14,20:55:56.000,288,11016701,13565,0,1728939355,12980.270121339992,51.883640669999295,53470.46376600001 2024-10-14,20:55:57.000,288,11016748,13565,0,1728939356,12980.310539199992,51.81314936999843,53470.46376600001 2024-10-14,20:55:58.000,288,11016705,13565,0,1728939357,12980.350957059993,51.756756330003554,53470.53363720001 2024-10-14,20:55:59.000,288,11016734,13565,0,1728939358,12980.398111230003,51.714461550000124,53470.540624320005 2024-10-14,20:56:00.000,288,11016702,13485,0,1728939359,12980.492419569993,51.643970249999256,53470.52665008 2024-10-14,20:56:01.000,288,11016698,13405,0,1728939360,12980.553046359993,51.56642981999903,53470.58254704001 2024-10-14,20:56:02.000,288,11016721,13525,0,1728939361,12980.674299939994,51.54528243000095,53470.540624320005 2024-10-14,20:56:03.000,288,11016676,13725,0,1728939362,12980.74166303999,51.51003678000416,53470.589534160004 2024-10-14,20:56:04.000,288,11016748,13525,0,1728939363,12980.82249875999,51.49593851999816,53470.540624320005 2024-10-14,20:56:05.000,288,11016754,13645,0,1728939364,12980.82923507,51.45364374000201,53470.60350840001 2024-10-14,20:56:06.000,288,11016703,13845,0,1728939365,12980.815762449995,51.45364374000201,53470.60350840001 2024-10-14,20:56:07.000,288,11016719,13605,0,1728939366,12980.775344589994,51.474791130000085,53470.53363720001 2024-10-14,20:56:08.000,288,11016707,13605,0,1728939367,12980.74166303999,51.418398089997936,53470.60350840001 2024-10-14,20:56:09.000,288,11016733,13565,0,1728939368,12980.667563629999,51.418398089997936,53470.60350840001 2024-10-14,20:56:10.000,288,11016686,13925,0,1728939369,12980.586727909998,51.43249635000393,53470.5685728 2024-10-14,20:56:11.000,288,11016705,13645,0,1728939370,12980.512628499993,51.354955920003704,53470.60350840001 2024-10-14,20:56:12.000,288,11016667,13645,0,1728939371,12980.452001709993,51.33380852999835,53470.66639248 2024-10-14,20:56:13.000,288,11016691,13645,0,1728939372,12980.357693370002,51.242169839999406,53470.610495520006 2024-10-14,20:56:14.000,288,11016710,13605,0,1728939373,12980.303802889997,51.22102245000133,53470.68036672001 2024-10-14,20:56:15.000,288,11016667,13965,0,1728939374,12980.290330269992,51.19282593000389,53470.72927656001 2024-10-14,20:56:16.000,288,11016701,13445,0,1728939375,12980.344220749997,51.15758027999982,53470.757225040004 2024-10-14,20:56:17.000,288,11016667,13245,0,1728939376,12980.391374919993,51.1787276699979,53470.72228944 2024-10-14,20:56:18.000,288,11016675,13845,0,1728939377,12980.458738019988,51.13643289000174,53470.71530232 2024-10-14,20:56:19.000,288,11016742,13325,0,1728939378,12980.566518979998,51.15053115000046,53470.68735384 2024-10-14,20:56:20.000,288,11016668,13805,0,1728939379,12980.640618389989,51.17167853999854,53470.73626368 2024-10-14,20:56:21.000,288,11016736,13685,0,1728939380,12980.70124517999,51.1787276699979,53470.75023792001 2024-10-14,20:56:22.000,288,11016725,13525,0,1728939381,12980.76187196999,51.256268099998124,53470.6733796 2024-10-14,20:56:23.000,288,11016725,13565,0,1728939382,12980.78208089999,51.291513750002196,53470.72228944 2024-10-14,20:56:24.000,288,11016687,13485,0,1728939383,12980.78881721,51.31971026999963,53470.69434096 2024-10-14,20:56:25.000,288,11016709,13565,0,1728939384,12980.76860828,51.40429982999922,53470.68735384 2024-10-14,20:56:26.000,288,11016688,13645,0,1728939385,12980.775344589994,51.474791130000085,53470.72927656001 2024-10-14,20:56:27.000,288,11016652,13645,0,1728939386,12980.74166303999,51.531184170002234,53470.77119928001 2024-10-14,20:56:28.000,288,11016698,13605,0,1728939387,12980.68103624999,51.57347894999839,53470.757225040004 2024-10-14,20:56:29.000,288,11016729,13405,0,1728939388,12980.627145769999,51.6016754700031,53470.72927656001 2024-10-14,20:56:30.000,288,11016681,13845,0,1728939389,12980.640618389989,51.62282286000118,53470.72927656001 2024-10-14,20:56:31.000,288,11016727,13565,0,1728939390,12980.620409459989,51.62987199000054,53470.73626368 2024-10-14,20:56:32.000,288,11016694,13525,0,1728939391,12980.660827319989,51.58052807999775,53470.71530232 2024-10-14,20:56:33.000,288,11016738,13685,0,1728939392,12980.707981489999,51.517085910003516,53470.79914776001 2024-10-14,20:56:34.000,288,11016706,13445,0,1728939393,12980.755135659994,51.45364374000201,53470.78517352 2024-10-14,20:56:35.000,288,11016694,13365,0,1728939394,12980.82249875999,51.37610331000178,53470.77119928001 2024-10-14,20:56:36.000,288,11016678,13605,0,1728939395,12980.86291661999,51.32675939999899,53470.78517352 2024-10-14,20:56:37.000,288,11016686,13605,0,1728939396,12980.88986186,51.242169839999406,53470.79914776001 2024-10-14,20:56:38.000,288,11016696,13285,0,1728939397,12980.957224959995,51.13643289000174,53470.79216064 2024-10-14,20:56:39.000,288,11016673,13605,0,1728939398,12981.017851749995,51.0447942000028,53470.78517352 2024-10-14,20:56:40.000,288,11016662,13565,0,1728939399,12981.03132437,50.96020464000321,53470.813122 2024-10-14,20:56:41.000,288,11016695,13485,0,1728939400,12981.017851749995,50.92495898999914,53470.806134880004 2024-10-14,20:56:42.000,288,11016689,13445,0,1728939401,12981.07174223,50.91790985999978,53470.79216064 2024-10-14,20:56:43.000,288,11016662,13725,0,1728939402,12981.038060679995,50.86856595000427,53470.79914776001 2024-10-14,20:56:44.000,288,11016684,13365,0,1728939403,12981.038060679995,50.85446768999827,53470.78517352 2024-10-14,20:56:45.000,288,11016678,13285,0,1728939404,12981.038060679995,50.882664210002986,53470.78517352 2024-10-14,20:56:46.000,288,11016690,13605,0,1728939405,12980.997642819995,50.92495898999914,53470.806134880004 2024-10-14,20:56:47.000,288,11016706,13565,0,1728939406,12981.017851749995,50.93905724999786,53470.813122 2024-10-14,20:56:48.000,288,11016688,13525,0,1728939407,12981.03132437,50.95315551000385,53470.79216064 2024-10-14,20:56:49.000,288,11016675,13725,0,1728939408,12981.07174223,50.98840116000065,53470.79914776001 2024-10-14,20:56:50.000,288,11016682,13525,0,1728939409,12981.12563270999,50.96020464000321,53470.806134880004 2024-10-14,20:56:51.000,288,11016667,13445,0,1728939410,12981.166050569991,51.009548549998726,53470.83408336 2024-10-14,20:56:52.000,288,11016710,13725,0,1728939411,12981.199732119996,50.98135203000129,53470.813122 2024-10-14,20:56:53.000,288,11016720,13605,0,1728939412,12981.246886289991,50.91086073000042,53470.82010912001 2024-10-14,20:56:54.000,288,11016664,13325,0,1728939413,12981.260358909996,50.90381160000106,53470.86901896001 2024-10-14,20:56:55.000,288,11016610,13765,0,1728939414,12981.267095219991,50.882664210002986,53470.8829932 2024-10-14,20:56:56.000,288,11016658,13445,0,1728939415,12981.260358909996,50.79102552000404,53470.84107048 2024-10-14,20:56:57.000,288,11016622,13765,0,1728939416,12981.260358909996,50.72758335000253,53470.85504472 2024-10-14,20:56:58.000,288,11016659,13765,0,1728939417,12981.213204740001,50.706435960004455,53470.89696744001 2024-10-14,20:56:59.000,288,11016665,13445,0,1728939418,12981.186259499991,50.6852885699991,53470.91094168 2024-10-14,20:57:00.000,288,11016663,13565,0,1728939419,12981.179523189996,50.6852885699991,53470.89696744001 2024-10-14,20:57:01.000,288,11016687,13405,0,1728939420,12981.159314259996,50.77692725999805,53470.91094168 2024-10-14,20:57:02.000,288,11016653,13445,0,1728939421,12981.118896399996,50.81922204000148,53470.91094168 2024-10-14,20:57:03.000,288,11016700,13685,0,1728939422,12981.145841639991,50.91790985999978,53470.93190304 2024-10-14,20:57:04.000,288,11016720,13685,0,1728939423,12981.199732119996,51.072990720000234,53470.90395456 2024-10-14,20:57:05.000,288,11016668,13525,0,1728939424,12981.199732119996,51.21397332000197,53470.91094168 2024-10-14,20:57:06.000,288,11016681,13405,0,1728939425,12981.294040460001,51.37610331000178,53470.89696744001 2024-10-14,20:57:07.000,288,11016690,13365,0,1728939426,12981.395085110002,51.53823330000159,53470.876006080005 2024-10-14,20:57:08.000,288,11016656,13285,0,1728939427,12981.509602379992,51.62987199000054,53470.85504472 2024-10-14,20:57:09.000,288,11016665,13605,0,1728939428,12981.630855959993,51.72151067999948,53470.84805760001 2024-10-14,20:57:10.000,288,11016652,13605,0,1728939429,12981.738636919988,51.742658070004836,53470.83408336 2024-10-14,20:57:11.000,288,11016680,13565,0,1728939430,12981.880099429989,51.7356089399982,53470.88998032 2024-10-14,20:57:12.000,288,11016665,13645,0,1728939431,12981.98114407999,51.693314160002046,53470.86203184 2024-10-14,20:57:13.000,288,11016665,13365,0,1728939432,12982.02156193999,51.60872460000246,53470.85504472 2024-10-14,20:57:14.000,288,11016701,13685,0,1728939433,12982.04177086999,51.5029876500048,53470.876006080005 2024-10-14,20:57:15.000,288,11016669,13365,0,1728939434,12982.08892504,51.36200505000306,53470.89696744001 2024-10-14,20:57:16.000,288,11016678,13485,0,1728939435,12982.02829825,51.256268099998124,53470.86901896001 2024-10-14,20:57:17.000,288,11016677,13685,0,1728939436,12981.974407769994,51.22102245000133,53470.91094168 2024-10-14,20:57:18.000,288,11016689,13525,0,1728939437,12981.927253599999,51.15053115000046,53471.00177424 2024-10-14,20:57:19.000,288,11016695,13645,0,1728939438,12981.826208949999,51.13643289000174,53470.95985152 2024-10-14,20:57:20.000,288,11016693,13325,0,1728939439,12981.718427989988,51.1787276699979,53470.91094168 2024-10-14,20:57:21.000,288,11016657,13605,0,1728939440,12981.651064889993,51.242169839999406,53470.93889016001 2024-10-14,20:57:22.000,288,11016638,13765,0,1728939441,12981.603910719998,51.347906790004345,53470.93190304 2024-10-14,20:57:23.000,288,11016734,13445,0,1728939442,12981.509602379992,51.481840259999444,53470.924915920004 2024-10-14,20:57:24.000,288,11016687,13685,0,1728939443,12981.502866069997,51.60872460000246,53470.9528644 2024-10-14,20:57:25.000,288,11016682,13365,0,1728939444,12981.550020239993,51.742658070004836,53470.924915920004 2024-10-14,20:57:26.000,288,11016661,13485,0,1728939445,12981.583701789998,51.89773892999801,53470.90395456 2024-10-14,20:57:27.000,288,11016707,13285,0,1728939446,12981.590438099993,51.932984580002085,53470.89696744001 2024-10-14,20:57:28.000,288,11016655,13805,0,1728939447,12981.630855959993,52.02462327000103,53470.93889016001 2024-10-14,20:57:29.000,288,11016681,13525,0,1728939448,12981.711691679993,52.06691805000446,53470.90395456 2024-10-14,20:57:30.000,288,11016720,13605,0,1728939449,12981.698219059988,52.02462327000103,53470.90395456 2024-10-14,20:57:31.000,288,11016633,13645,0,1728939450,12981.738636919988,52.01757414000167,53470.90395456 2024-10-14,20:57:32.000,288,11016681,13645,0,1728939451,12981.711691679993,51.96118109999952,53470.83408336 2024-10-14,20:57:33.000,288,11016741,13685,0,1728939452,12981.738636919988,51.86249328000122,53470.93190304 2024-10-14,20:57:34.000,288,11016671,13605,0,1728939453,12981.698219059988,51.79905110999971,53470.89696744001 2024-10-14,20:57:35.000,288,11016629,13525,0,1728939454,12981.671273819993,51.7356089399982,53470.88998032 2024-10-14,20:57:36.000,288,11016651,13445,0,1728939455,12981.617383340003,51.707412420000765,53470.88998032 2024-10-14,20:57:37.000,288,11016658,13645,0,1728939456,12981.550020239993,51.700363290001405,53470.8829932 2024-10-14,20:57:38.000,288,11016703,13925,0,1728939457,12981.550020239993,51.67921590000333,53470.88998032 2024-10-14,20:57:39.000,288,11016634,13605,0,1728939458,12981.543283929997,51.714461550000124,53470.88998032 2024-10-14,20:57:40.000,288,11016716,13525,0,1728939459,12981.502866069997,51.79905110999971,53470.876006080005 2024-10-14,20:57:41.000,288,11016656,13565,0,1728939460,12981.496129760002,51.90478806000465,53470.8829932 2024-10-14,20:57:42.000,288,11016682,13325,0,1728939461,12981.516338690002,51.96823022999888,53470.827096240006 2024-10-14,20:57:43.000,288,11016672,13285,0,1728939462,12981.543283929997,52.102163700001256,53470.85504472 2024-10-14,20:57:44.000,288,11016663,13285,0,1728939463,12981.543283929997,52.17970413000148,53470.813122 2024-10-14,20:57:45.000,288,11016704,13325,0,1728939464,12981.583701789998,52.27839194999979,53470.78517352 2024-10-14,20:57:46.000,288,11016696,13565,0,1728939465,12981.617383340003,52.391178030004085,53470.84805760001 2024-10-14,20:57:47.000,288,11016667,13645,0,1728939466,12981.651064889993,52.48281672000303,53470.757225040004 2024-10-14,20:57:48.000,288,11016685,13365,0,1728939467,12981.718427989988,52.525111499999184,53470.813122 2024-10-14,20:57:49.000,288,11016660,13405,0,1728939468,12981.745373229998,52.58150454000133,53470.78517352 2024-10-14,20:57:50.000,288,11016658,13605,0,1728939469,12981.745373229998,52.64494671000284,53470.76421216 2024-10-14,20:57:51.000,288,11016713,13605,0,1728939470,12981.779054779989,52.64494671000284,53470.78517352 2024-10-14,20:57:52.000,288,11016701,13925,0,1728939471,12981.785791089998,52.65904497000156,53470.79216064 2024-10-14,20:57:53.000,288,11016708,13445,0,1728939472,12981.785791089998,52.67314323000028,53470.73626368 2024-10-14,20:57:54.000,288,11016665,13565,0,1728939473,12981.752109539993,52.6519958400022,53470.757225040004 2024-10-14,20:57:55.000,288,11016649,13605,0,1728939474,12981.765582159998,52.61675018999813,53470.77119928001 2024-10-14,20:57:56.000,288,11016679,13405,0,1728939475,12981.725164299998,52.59560280000005,53470.69434096 2024-10-14,20:57:57.000,288,11016665,13525,0,1728939476,12981.678010129988,52.58150454000133,53470.65241824001 2024-10-14,20:57:58.000,288,11016668,13725,0,1728939477,12981.657801199988,52.58855367000069,53470.757225040004 2024-10-14,20:57:59.000,288,11016644,13405,0,1728939478,12981.644328579998,52.58855367000069,53470.68735384 2024-10-14,20:58:00.000,288,11016665,13405,0,1728939479,12981.617383340003,52.58855367000069,53470.69434096 2024-10-14,20:58:01.000,288,11016664,13365,0,1728939480,12981.583701789998,52.60265192999941,53470.610495520006 2024-10-14,20:58:02.000,288,11016693,13565,0,1728939481,12981.597174410002,52.64494671000284,53470.638444000004 2024-10-14,20:58:03.000,288,11016671,13565,0,1728939482,12981.590438099993,52.67314323000028,53470.60350840001 2024-10-14,20:58:04.000,288,11016646,13525,0,1728939483,12981.603910719998,52.72248714000307,53470.61748264 2024-10-14,20:58:05.000,288,11016669,13525,0,1728939484,12981.570229169993,52.785929310004576,53470.59652128 2024-10-14,20:58:06.000,288,11016661,13365,0,1728939485,12981.597174410002,52.84232234999945,53470.61748264 2024-10-14,20:58:07.000,288,11016634,13685,0,1728939486,12981.617383340003,52.84232234999945,53470.62446976 2024-10-14,20:58:08.000,288,11016689,13445,0,1728939487,12981.630855959993,52.87756800000352,53470.610495520006 2024-10-14,20:58:09.000,288,11016697,13445,0,1728939488,12981.644328579998,52.87756800000352,53470.62446976 2024-10-14,20:58:10.000,288,11016679,13765,0,1728939489,12981.597174410002,52.88461713000288,53470.62446976 2024-10-14,20:58:11.000,288,11016662,13445,0,1728939490,12981.610647029993,52.81412583000201,53470.638444000004 2024-10-14,20:58:12.000,288,11016660,13525,0,1728939491,12981.590438099993,52.82822409000073,53470.59652128 2024-10-14,20:58:13.000,288,11016730,13245,0,1728939492,12981.617383340003,52.792978440003935,53470.59652128 2024-10-14,20:58:14.000,288,11016671,13245,0,1728939493,12981.603910719998,52.757732789999864,53470.61748264 2024-10-14,20:58:15.000,288,11016673,13605,0,1728939494,12981.610647029993,52.701339749997715,53470.57555992 2024-10-14,20:58:16.000,288,11016682,13565,0,1728939495,12981.576965480002,52.70838888000435,53470.52665008 2024-10-14,20:58:17.000,288,11016640,13405,0,1728939496,12981.550020239993,52.66609410000092,53470.54761144 2024-10-14,20:58:18.000,288,11016686,13565,0,1728939497,12981.597174410002,52.63789758000348,53470.56158568001 2024-10-14,20:58:19.000,288,11016674,13885,0,1728939498,12981.590438099993,52.63789758000348,53470.56158568001 2024-10-14,20:58:20.000,288,11016713,13565,0,1728939499,12981.610647029993,52.63084845000412,53470.54761144 2024-10-14,20:58:21.000,288,11016656,13485,0,1728939500,12981.590438099993,52.65904497000156,53470.59652128 2024-10-14,20:58:22.000,288,11016651,13325,0,1728939501,12981.630855959993,52.66609410000092,53470.51966296 2024-10-14,20:58:23.000,288,11016711,13285,0,1728939502,12981.664537509998,52.6519958400022,53470.51966296 2024-10-14,20:58:24.000,288,11016676,13685,0,1728939503,12981.671273819993,52.701339749997715,53470.51966296 2024-10-14,20:58:25.000,288,11016710,13525,0,1728939504,12981.704955369998,52.694290619998355,53470.51267584001 2024-10-14,20:58:26.000,288,11016707,13605,0,1728939505,12981.691482749993,52.694290619998355,53470.51966296 2024-10-14,20:58:27.000,288,11016709,13565,0,1728939506,12981.711691679993,52.72248714000307,53470.47774024 2024-10-14,20:58:28.000,288,11016697,13685,0,1728939507,12981.758845849989,52.77183104999858,53470.50568872 2024-10-14,20:58:29.000,288,11016723,13325,0,1728939508,12981.725164299998,52.77888017999794,53470.4987016 2024-10-14,20:58:30.000,288,11016728,13405,0,1728939509,12981.718427989988,52.81412583000201,53470.57555992 2024-10-14,20:58:31.000,288,11016692,13365,0,1728939510,12981.731900609993,52.792978440003935,53470.540624320005 2024-10-14,20:58:32.000,288,11016693,13405,0,1728939511,12981.725164299998,52.80707670000265,53470.491714480006 2024-10-14,20:58:33.000,288,11016685,13365,0,1728939512,12981.704955369998,52.84232234999945,53470.470753120004 2024-10-14,20:58:34.000,288,11016648,13685,0,1728939513,12981.704955369998,52.82117496000137,53470.48472736001 2024-10-14,20:58:35.000,288,11016664,13605,0,1728939514,12981.711691679993,52.757732789999864,53470.44979176 2024-10-14,20:58:36.000,288,11016712,13365,0,1728939515,12981.711691679993,52.736585400001786,53470.47774024 2024-10-14,20:58:37.000,288,11016674,13165,0,1728939516,12981.664537509998,52.72248714000307,53470.442804640006 2024-10-14,20:58:38.000,288,11016666,13405,0,1728939517,12981.684746439998,52.694290619998355,53470.40786904 2024-10-14,20:58:39.000,288,11016715,13525,0,1728939518,12981.678010129988,52.64494671000284,53470.44979176 2024-10-14,20:58:40.000,288,11016693,13605,0,1728939519,12981.678010129988,52.59560280000005,53470.442804640006 2024-10-14,20:58:41.000,288,11016670,13445,0,1728939520,12981.718427989988,52.574455410001974,53470.4987016 2024-10-14,20:58:42.000,288,11016670,13565,0,1728939521,12981.738636919988,52.54625889000454,53470.45677888 2024-10-14,20:58:43.000,288,11016737,13565,0,1728939522,12981.725164299998,52.48986585000239,53470.421843280004 2024-10-14,20:58:44.000,288,11016673,13725,0,1728939523,12981.671273819993,52.48986585000239,53470.44979176 2024-10-14,20:58:45.000,288,11016665,13725,0,1728939524,12981.630855959993,52.49691498000175,53470.442804640006 2024-10-14,20:58:46.000,288,11016670,13645,0,1728939525,12981.597174410002,52.50396411000111,53470.4288304 2024-10-14,20:58:47.000,288,11016682,13445,0,1728939526,12981.603910719998,52.48986585000239,53470.47774024 2024-10-14,20:58:48.000,288,11016715,13405,0,1728939527,12981.576965480002,52.48986585000239,53470.51966296 2024-10-14,20:58:49.000,288,11016698,13325,0,1728939528,12981.556756550002,52.48281672000303,53470.52665008 2024-10-14,20:58:50.000,288,11016708,13725,0,1728939529,12981.576965480002,52.50396411000111,53470.50568872 2024-10-14,20:58:51.000,288,11016723,13565,0,1728939530,12981.651064889993,52.46871846000431,53470.4987016 2024-10-14,20:58:52.000,288,11016679,13405,0,1728939531,12981.711691679993,52.42642368000088,53470.45677888 2024-10-14,20:58:53.000,288,11016717,13245,0,1728939532,12981.731900609993,52.41232542000216,53470.4987016 2024-10-14,20:58:54.000,288,11016691,13605,0,1728939533,12981.846417879999,52.36298150999937,53470.51267584001 2024-10-14,20:58:55.000,288,11016672,13605,0,1728939534,12981.947462529999,52.348883250000654,53470.53363720001 2024-10-14,20:58:56.000,288,11016649,13245,0,1728939535,12982.04850718,52.334784990001936,53470.46376600001 2024-10-14,20:58:57.000,288,11016691,13405,0,1728939536,12982.10239765999,52.31363760000386,53470.4987016 2024-10-14,20:58:58.000,288,11016677,13605,0,1728939537,12982.16976076,52.292490209998505,53470.491714480006 2024-10-14,20:58:59.000,288,11016640,13325,0,1728939538,12982.18323337999,52.285441079999146,53470.54761144 2024-10-14,20:59:00.000,288,11016704,13325,0,1728939539,12982.23038755,52.299539339997864,53470.52665008 2024-10-14,20:59:01.000,288,11016714,13645,0,1728939540,12982.237123859995,52.3065884700045,53470.53363720001 2024-10-14,20:59:02.000,288,11016742,13805,0,1728939541,12982.257332789995,52.35593238000001,53470.589534160004 2024-10-14,20:59:03.000,288,11016702,13565,0,1728939542,12982.237123859995,52.4052762900028,53470.5685728 2024-10-14,20:59:04.000,288,11016670,13525,0,1728939543,12982.22365123999,52.45462019999832,53470.57555992 2024-10-14,20:59:05.000,288,11016671,13485,0,1728939544,12982.20344230999,52.46871846000431,53470.58254704001 2024-10-14,20:59:06.000,288,11016656,13805,0,1728939545,12982.24386016999,52.461669329997676,53470.62446976 2024-10-14,20:59:07.000,288,11016729,13445,0,1728939546,12982.21017862,52.518062369999825,53470.610495520006 2024-10-14,20:59:08.000,288,11016672,13805,0,1728939547,12982.27080541,52.48986585000239,53470.638444000004 2024-10-14,20:59:09.000,288,11016682,13525,0,1728939548,12982.29101434,52.5392097599979,53470.610495520006 2024-10-14,20:59:10.000,288,11016681,13805,0,1728939549,12982.277541719995,52.50396411000111,53470.61748264 2024-10-14,20:59:11.000,288,11016682,13605,0,1728939550,12982.257332789995,52.49691498000175,53470.60350840001 2024-10-14,20:59:12.000,288,11016623,13605,0,1728939551,12982.3314322,52.48986585000239,53470.64543112 2024-10-14,20:59:13.000,288,11016692,13765,0,1728939552,12982.3314322,52.49691498000175,53470.62446976 2024-10-14,20:59:14.000,288,11016723,13565,0,1728939553,12982.358377439996,52.47576759000367,53470.638444000004 2024-10-14,20:59:15.000,288,11016723,13685,0,1728939554,12982.41226792,52.48986585000239,53470.61748264 2024-10-14,20:59:16.000,288,11016645,13485,0,1728939555,12982.405531609991,52.47576759000367,53470.610495520006 2024-10-14,20:59:17.000,288,11016691,13845,0,1728939556,12982.439213159996,52.54625889000454,53470.66639248 2024-10-14,20:59:18.000,288,11016678,13725,0,1728939557,12982.432476850001,52.560357150003256,53470.638444000004 2024-10-14,20:59:19.000,288,11016686,13525,0,1728939558,12982.479631019996,52.58855367000069,53470.638444000004 2024-10-14,20:59:20.000,288,11016677,13325,0,1728939559,12982.493103640001,52.60265192999941,53470.65241824001 2024-10-14,20:59:21.000,288,11016679,13685,0,1728939560,12982.506576259992,52.60970105999877,53470.62446976 2024-10-14,20:59:22.000,288,11016670,13565,0,1728939561,12982.546994119992,52.64494671000284,53470.68735384 2024-10-14,20:59:23.000,288,11016657,13525,0,1728939562,12982.600884599997,52.687241489998996,53470.65241824001 2024-10-14,20:59:24.000,288,11016694,13405,0,1728939563,12982.621093529997,52.736585400001786,53470.66639248 2024-10-14,20:59:25.000,288,11016678,13565,0,1728939564,12982.715401870002,52.70838888000435,53470.708315200005 2024-10-14,20:59:26.000,288,11016665,13445,0,1728939565,12982.755819730002,52.72248714000307,53470.69434096 2024-10-14,20:59:27.000,288,11016640,13605,0,1728939566,12982.863600689998,52.736585400001786,53470.659405360006 2024-10-14,20:59:28.000,288,11016667,13725,0,1728939567,12982.957909029989,52.72248714000307,53470.68735384 2024-10-14,20:59:29.000,288,11016678,13605,0,1728939568,12983.025272129998,52.71543801000371,53470.72927656001 2024-10-14,20:59:30.000,288,11016688,13805,0,1728939569,12983.11958046999,52.736585400001786,53470.75023792001 2024-10-14,20:59:31.000,288,11016686,13325,0,1728939570,12983.18694357,52.67314323000028,53470.708315200005 2024-10-14,20:59:32.000,288,11016683,13605,0,1728939571,12983.26104297999,52.64494671000284,53470.7432508 2024-10-14,20:59:33.000,288,11016654,13325,0,1728939572,12983.355351319995,52.60265192999941,53470.7432508 2024-10-14,20:59:34.000,288,11016696,13485,0,1728939573,12983.375560249995,52.58150454000133,53470.757225040004 2024-10-14,20:59:35.000,288,11016708,13765,0,1728939574,12983.44965966,52.53216062999854,53470.82010912001 2024-10-14,20:59:36.000,288,11016641,13445,0,1728939575,12983.46986859,52.511013240000466,53470.778186400006 2024-10-14,20:59:37.000,288,11016679,13845,0,1728939576,12983.46986859,52.48986585000239,53470.778186400006 2024-10-14,20:59:38.000,288,11016650,13765,0,1728939577,12983.48334120999,52.50396411000111,53470.876006080005 2024-10-14,20:59:39.000,288,11016692,13765,0,1728939578,12983.51028645,52.518062369999825,53470.945877280006 2024-10-14,20:59:40.000,288,11016693,13445,0,1728939579,12983.53049538,52.511013240000466,53470.90395456 2024-10-14,20:59:41.000,288,11016680,13485,0,1728939580,12983.51028645,52.560357150003256,53470.945877280006 2024-10-14,20:59:42.000,288,11016723,13485,0,1728939581,12983.57091324,52.560357150003256,53470.973825760004 2024-10-14,20:59:43.000,288,11016679,13565,0,1728939582,12983.618067409996,52.58150454000133,53470.9528644 2024-10-14,20:59:44.000,288,11016654,13565,0,1728939583,12983.692166820001,52.58150454000133,53470.973825760004 2024-10-14,20:59:45.000,288,11016712,13085,0,1728939584,12983.732584680001,52.58150454000133,53471.043696960005 2024-10-14,20:59:46.000,288,11016685,13405,0,1728939585,12983.840365639997,52.574455410001974,53470.98081288 2024-10-14,20:59:47.000,288,11016689,13645,0,1728939586,12983.880783499997,52.560357150003256,53471.02972272 2024-10-14,20:59:48.000,288,11016655,13565,0,1728939587,12983.907728739992,52.5392097599979,53471.02972272 2024-10-14,20:59:49.000,288,11016680,13325,0,1728939588,12984.002037079998,52.5392097599979,53471.07164544 2024-10-14,20:59:50.000,288,11016717,13565,0,1728939589,12984.055927560003,52.518062369999825,53471.07863256 2024-10-14,20:59:51.000,288,11016713,13325,0,1728939590,12984.076136489988,52.48986585000239,53471.10658104001 2024-10-14,20:59:52.000,288,11016699,13685,0,1728939591,12984.136763279988,52.50396411000111,53471.09959392 2024-10-14,20:59:53.000,288,11016652,13245,0,1728939592,12984.217598999989,52.525111499999184,53471.07863256 2024-10-14,20:59:54.000,288,11016718,13485,0,1728939593,12984.224335309998,52.511013240000466,53471.13452952001 2024-10-14,20:59:55.000,288,11016676,13445,0,1728939594,12984.217598999989,52.54625889000454,53471.16946512 2024-10-14,20:59:56.000,288,11016713,13405,0,1728939595,12984.210862689994,52.58855367000069,53471.16946512 2024-10-14,20:59:57.000,288,11016680,13765,0,1728939596,12984.258016859989,52.60970105999877,53471.141516640004 2024-10-14,20:59:58.000,288,11016671,13565,0,1728939597,12984.264753169999,52.61675018999813,53471.19042648 2024-10-14,20:59:59.000,288,11016709,13445,0,1728939598,12984.264753169999,52.60265192999941,53471.211387840005 2024-10-14,21:00:00.000,288,11016706,13565,0,1728939599,12984.31864364999,52.65904497000156,53471.23234920001 2024-10-14,21:00:01.000,288,11016693,13365,0,1728939600,12984.392743059994,52.68019235999964,53471.2672848 2024-10-14,21:00:02.000,288,11016696,13605,0,1728939601,12984.412951989994,52.6519958400022,53471.34414312 2024-10-14,21:00:03.000,288,11016655,13405,0,1728939602,12984.50726033,52.66609410000092,53471.31619464 2024-10-14,21:00:04.000,288,11016702,13405,0,1728939603,12984.56115080999,52.6519958400022,53471.34414312 2024-10-14,21:00:05.000,288,11016683,13525,0,1728939604,12984.62177759999,52.63789758000348,53471.35113024001 2024-10-14,21:00:06.000,288,11016705,13565,0,1728939605,12984.74976749,52.63084845000412,53471.379078720005 2024-10-14,21:00:07.000,288,11016693,13405,0,1728939606,12984.817130589996,52.60265192999941,53471.32318176001 2024-10-14,21:00:08.000,288,11016712,13525,0,1728939607,12984.924911549992,52.59560280000005,53471.4070272 2024-10-14,21:00:09.000,288,11016692,13525,0,1728939608,12984.965329409992,52.623799320004764,53471.44196280001 2024-10-14,21:00:10.000,288,11016739,13285,0,1728939609,12985.046165129992,52.574455410001974,53471.40004008001 2024-10-14,21:00:11.000,288,11016713,13405,0,1728939610,12985.093319300002,52.5533080200039,53471.427988560004 2024-10-14,21:00:12.000,288,11016723,13445,0,1728939611,12985.153946090002,52.5533080200039,53471.43497568 2024-10-14,21:00:13.000,288,11016711,13605,0,1728939612,12985.214572880002,52.50396411000111,53471.40004008001 2024-10-14,21:00:14.000,288,11016678,13485,0,1728939613,12985.248254429993,52.49691498000175,53471.44196280001 2024-10-14,21:00:15.000,288,11016727,13605,0,1728939614,12985.335826459988,52.45462019999832,53471.46292416 2024-10-14,21:00:16.000,288,11016709,13565,0,1728939615,12985.335826459988,52.44757106999896,53471.49087264001 2024-10-14,21:00:17.000,288,11016721,13485,0,1728939616,12985.382980629998,52.461669329997676,53471.52580824 2024-10-14,21:00:18.000,288,11016676,13605,0,1728939617,12985.403189559998,52.384128900004725,53471.511834 2024-10-14,21:00:19.000,288,11016655,13645,0,1728939618,12985.396453249989,52.35593238000001,53471.49087264001 2024-10-14,21:00:20.000,288,11016733,13405,0,1728939619,12985.484025279999,52.31363760000386,53471.53978248001 2024-10-14,21:00:21.000,288,11016677,13925,0,1728939620,12985.477288969989,52.27134282000043,53471.53978248001 2024-10-14,21:00:22.000,288,11016700,13885,0,1728939621,12985.504234209999,52.20790064999892,53471.58869232001 2024-10-14,21:00:23.000,288,11016686,13765,0,1728939622,12985.53791575999,52.20085151999956,53471.644589280004 2024-10-14,21:00:24.000,288,11016712,13445,0,1728939623,12985.55812468999,52.13036021999869,53471.63760216001 2024-10-14,21:00:25.000,288,11016712,13325,0,1728939624,12985.55812468999,52.08101631000318,53471.63760216001 2024-10-14,21:00:26.000,288,11016691,13605,0,1728939625,12985.551388379994,51.99642675000359,53471.63061504 2024-10-14,21:00:27.000,288,11016743,13565,0,1728939626,12985.571597309994,51.989377620004234,53471.665550640006 2024-10-14,21:00:28.000,288,11016713,13485,0,1728939627,12985.57833361999,51.91888632000337,53471.6515764 2024-10-14,21:00:29.000,288,11016697,13325,0,1728939628,12985.551388379994,51.91888632000337,53471.68651200001 2024-10-14,21:00:30.000,288,11016651,13685,0,1728939629,12985.531179449994,51.91183719000401,53471.644589280004 2024-10-14,21:00:31.000,288,11016704,13525,0,1728939630,12985.59854254999,51.89773892999801,53471.70048624 2024-10-14,21:00:32.000,288,11016666,13645,0,1728939631,12985.62548779,51.9470828400008,53471.63760216001 2024-10-14,21:00:33.000,288,11016686,13605,0,1728939632,12985.62548779,51.982328490004875,53471.6515764 2024-10-14,21:00:34.000,288,11016738,13525,0,1728939633,12985.65916933999,52.03167240000039,53471.665550640006 2024-10-14,21:00:35.000,288,11016725,13525,0,1728939634,12985.70632351,52.052819789998466,53471.6515764 2024-10-14,21:00:36.000,288,11016681,13525,0,1728939635,12985.74674137,52.116261959999974,53471.65856352001 2024-10-14,21:00:37.000,288,11016701,13565,0,1728939636,12985.80736816,52.109212830000615,53471.665550640006 2024-10-14,21:00:38.000,288,11016752,13325,0,1728939637,12985.84104970999,52.165605870002764,53471.665550640006 2024-10-14,21:00:39.000,288,11016703,13445,0,1728939638,12985.88820388,52.22199891000491,53471.6515764 2024-10-14,21:00:40.000,288,11016706,13685,0,1728939639,12985.98251221999,52.20790064999892,53471.6515764 2024-10-14,21:00:41.000,288,11016729,13325,0,1728939640,12986.056611629996,52.158556740003405,53471.69349912 2024-10-14,21:00:42.000,288,11016698,13605,0,1728939641,12986.164392589992,52.08101631000318,53471.69349912 2024-10-14,21:00:43.000,288,11016694,13365,0,1728939642,12986.218283069997,52.04577065999911,53471.714460480005 2024-10-14,21:00:44.000,288,11016705,13325,0,1728939643,12986.272173550002,51.96118109999952,53471.77035744 2024-10-14,21:00:45.000,288,11016713,13925,0,1728939644,12986.400163439997,51.932984580002085,53471.82625440001 2024-10-14,21:00:46.000,288,11016689,13445,0,1728939645,12986.420372369997,51.91888632000337,53471.833241520006 2024-10-14,21:00:47.000,288,11016740,13645,0,1728939646,12986.494471780003,51.883640669999295,53471.84022864 2024-10-14,21:00:48.000,288,11016708,13405,0,1728939647,12986.528153329993,51.89773892999801,53471.84721576 2024-10-14,21:00:49.000,288,11016658,13485,0,1728939648,12986.602252739998,51.91888632000337,53471.93804832 2024-10-14,21:00:50.000,288,11016653,13245,0,1728939649,12986.649406909994,51.982328490004875,53471.90311272001 2024-10-14,21:00:51.000,288,11016707,13565,0,1728939650,12986.676352149989,52.01757414000167,53471.97298392001 2024-10-14,21:00:52.000,288,11016720,13405,0,1728939651,12986.703297389999,52.12331108999933,53471.9659968 2024-10-14,21:00:53.000,288,11016703,13325,0,1728939652,12986.743715249999,52.20085151999956,53472.00791952 2024-10-14,21:00:54.000,288,11016700,13605,0,1728939653,12986.784133109999,52.27839194999979,53471.99394528001 2024-10-14,21:00:55.000,288,11016702,13405,0,1728939654,12986.81781465999,52.334784990001936,53472.00791952 2024-10-14,21:00:56.000,288,11016717,13525,0,1728939655,12986.83802358999,52.41937455000152,53472.049842240005 2024-10-14,21:00:57.000,288,11016696,13565,0,1728939656,12986.871705139994,52.41232542000216,53472.01490664 2024-10-14,21:00:58.000,288,11016690,13645,0,1728939657,12986.871705139994,52.41232542000216,53472.08477784 2024-10-14,21:00:59.000,288,11016753,13565,0,1728939658,12986.88517776,52.37707976999809,53472.07080360001 2024-10-14,21:01:00.000,288,11016721,13205,0,1728939659,12986.891914069995,52.334784990001936,53472.05682936 2024-10-14,21:01:01.000,288,11016717,13605,0,1728939660,12986.912122999995,52.23609717000363,53472.13368768 2024-10-14,21:01:02.000,288,11016680,13605,0,1728939661,12986.92559562,52.13740934999805,53472.08477784 2024-10-14,21:01:03.000,288,11016717,13285,0,1728939662,12986.952540859995,52.12331108999933,53472.1756104 2024-10-14,21:01:04.000,288,11016731,13525,0,1728939663,12986.94580455,52.102163700001256,53472.18259752 2024-10-14,21:01:05.000,288,11016692,13765,0,1728939664,12986.97948609999,52.102163700001256,53472.18958464001 2024-10-14,21:01:06.000,288,11016716,13685,0,1728939665,12986.95927716999,52.109212830000615,53472.168623280006 2024-10-14,21:01:07.000,288,11016698,13565,0,1728939666,12986.97948609999,52.1938023900002,53472.23150736 2024-10-14,21:01:08.000,288,11016734,13285,0,1728939667,12986.96601348,52.22199891000491,53472.18958464001 2024-10-14,21:01:09.000,288,11016656,13525,0,1728939668,12986.992958719995,52.327735860002576,53472.18958464001 2024-10-14,21:01:10.000,288,11016692,13645,0,1728939669,12987.033376579995,52.398227160003444,53472.23849448001 2024-10-14,21:01:11.000,288,11016686,13765,0,1728939670,12987.053585509995,52.5392097599979,53472.217533120005 2024-10-14,21:01:12.000,288,11016689,13405,0,1728939671,12987.114212299995,52.63084845000412,53472.21054600001 2024-10-14,21:01:13.000,288,11016746,13285,0,1728939672,12987.16136646999,52.72248714000307,53472.217533120005 2024-10-14,21:01:14.000,288,11016680,13645,0,1728939673,12987.215256949996,52.736585400001786,53472.22452024 2024-10-14,21:01:15.000,288,11016708,13485,0,1728939674,12987.329774220001,52.71543801000371,53472.266442960004 2024-10-14,21:01:16.000,288,11016728,13485,0,1728939675,12987.343246839991,52.694290619998355,53472.25246872 2024-10-14,21:01:17.000,288,11016759,13405,0,1728939676,12987.444291489992,52.63084845000412,53472.266442960004 2024-10-14,21:01:18.000,288,11016727,13485,0,1728939677,12987.457764109997,52.567406280002615,53472.25246872 2024-10-14,21:01:19.000,288,11016717,13365,0,1728939678,12987.538599829997,52.48281672000303,53472.217533120005 2024-10-14,21:01:20.000,288,11016710,13405,0,1728939679,12987.565545069992,52.384128900004725,53472.23150736 2024-10-14,21:01:21.000,288,11016641,13765,0,1728939680,12987.599226619997,52.32068673000322,53472.23849448001 2024-10-14,21:01:22.000,288,11016717,13405,0,1728939681,12987.605962929993,52.22904804000427,53472.29439144 2024-10-14,21:01:23.000,288,11016722,13245,0,1728939682,12987.626171859993,52.22904804000427,53472.25945584001 2024-10-14,21:01:24.000,288,11016719,13605,0,1728939683,12987.659853409998,52.21494977999828,53472.25246872 2024-10-14,21:01:25.000,288,11016700,13565,0,1728939684,12987.673326030002,52.20790064999892,53472.23849448001 2024-10-14,21:01:26.000,288,11016662,13645,0,1728939685,12987.680062339998,52.25724456000171,53472.217533120005 2024-10-14,21:01:27.000,288,11016667,13285,0,1728939686,12987.686798649993,52.31363760000386,53472.2454816 2024-10-14,21:01:28.000,288,11016696,13485,0,1728939687,12987.740689129998,52.334784990001936,53472.2454816 2024-10-14,21:01:29.000,288,11016705,13605,0,1728939688,12987.740689129998,52.391178030004085,53472.21054600001 2024-10-14,21:01:30.000,288,11016707,13725,0,1728939689,12987.740689129998,52.41937455000152,53472.25945584001 2024-10-14,21:01:31.000,288,11016728,13325,0,1728939690,12987.801315919998,52.398227160003444,53472.168623280006 2024-10-14,21:01:32.000,288,11016646,13685,0,1728939691,12987.814788539989,52.391178030004085,53472.25246872 2024-10-14,21:01:33.000,288,11016704,13605,0,1728939692,12987.828261159993,52.334784990001936,53472.27343008 2024-10-14,21:01:34.000,288,11016697,13405,0,1728939693,12987.848470089993,52.26429369000107,53472.28041720001 2024-10-14,21:01:35.000,288,11016692,13445,0,1728939694,12987.848470089993,52.22199891000491,53472.23150736 2024-10-14,21:01:36.000,288,11016716,13645,0,1728939695,12987.888887949994,52.13740934999805,53472.25945584001 2024-10-14,21:01:37.000,288,11016721,13445,0,1728939696,12987.915833189989,52.0951145700019,53472.21054600001 2024-10-14,21:01:38.000,288,11016719,13405,0,1728939697,12987.969723669994,52.03167240000039,53472.25945584001 2024-10-14,21:01:39.000,288,11016691,13725,0,1728939698,12987.969723669994,52.01757414000167,53472.25945584001 2024-10-14,21:01:40.000,288,11016740,13525,0,1728939699,12988.06403201,52.04577065999911,53472.28041720001 2024-10-14,21:01:41.000,288,11016653,13525,0,1728939700,12988.10444987,52.03872152999975,53472.28041720001 2024-10-14,21:01:42.000,288,11016664,13405,0,1728939701,12988.171812969995,52.08806544000254,53472.28041720001 2024-10-14,21:01:43.000,288,11016720,13365,0,1728939702,12988.25938499999,52.116261959999974,53472.2454816 2024-10-14,21:01:44.000,288,11016694,13525,0,1728939703,12988.373902269996,52.116261959999974,53472.28041720001 2024-10-14,21:01:45.000,288,11016719,13525,0,1728939704,12988.42779275,52.151507610004046,53472.25246872 2024-10-14,21:01:46.000,288,11016671,13725,0,1728939705,12988.562518949991,52.158556740003405,53472.30137856 2024-10-14,21:01:47.000,288,11016727,13845,0,1728939706,12988.609673120001,52.17265500000212,53472.27343008 2024-10-14,21:01:48.000,288,11016755,13565,0,1728939707,12988.710717770002,52.151507610004046,53472.266442960004 2024-10-14,21:01:49.000,288,11016666,13445,0,1728939708,12988.818498729997,52.14445848000469,53472.287404320006 2024-10-14,21:01:50.000,288,11016749,13485,0,1728939709,12988.872389210002,52.059868919997825,53472.32233992 2024-10-14,21:01:51.000,288,11016723,13285,0,1728939710,12988.966697549993,51.97527935999824,53472.315352800004 2024-10-14,21:01:52.000,288,11016687,13525,0,1728939711,12989.040796959998,51.91183719000401,53472.32932704001 2024-10-14,21:01:53.000,288,11016746,13365,0,1728939712,12989.061005889998,51.84134589000314,53472.36426264 2024-10-14,21:01:54.000,288,11016709,13485,0,1728939713,12989.121632679999,51.763805460002914,53472.315352800004 2024-10-14,21:01:55.000,288,11016702,13485,0,1728939714,12989.188995779994,51.700363290001405,53472.287404320006 2024-10-14,21:01:56.000,288,11016704,13605,0,1728939715,12989.19573208999,51.651019379998615,53472.32932704001 2024-10-14,21:01:57.000,288,11016697,13445,0,1728939716,12989.21594101999,51.6369211199999,53472.41317248 2024-10-14,21:01:58.000,288,11016703,13525,0,1728939717,12989.27656780999,51.61577373000182,53472.39919824 2024-10-14,21:01:59.000,288,11016718,13605,0,1728939718,12989.34393091,51.54528243000095,53472.37823688001 2024-10-14,21:02:00.000,288,11016677,13685,0,1728939719,12989.38434877,51.53823330000159,53472.42714672001 2024-10-14,21:02:01.000,288,11016685,13445,0,1728939720,12989.431502939995,51.49593851999816,53472.44112096 2024-10-14,21:02:02.000,288,11016686,13325,0,1728939721,12989.532547589995,51.467742000000726,53472.46906944 2024-10-14,21:02:03.000,288,11016724,13245,0,1728939722,12989.572965449996,51.43249635000393,53472.455095200006 2024-10-14,21:02:04.000,288,11016735,13365,0,1728939723,12989.62685593,51.38315244000114,53472.4900308 2024-10-14,21:02:05.000,288,11016723,13285,0,1728939724,12989.674010099996,51.37610331000178,53472.52496640001 2024-10-14,21:02:06.000,288,11016710,13365,0,1728939725,12989.761582129991,51.36905418000242,53472.54592776001 2024-10-14,21:02:07.000,288,11016702,13445,0,1728939726,12989.822208919992,51.34085765999771,53472.56688912 2024-10-14,21:02:08.000,288,11016708,13605,0,1728939727,12989.876099399997,51.37610331000178,53472.56688912 2024-10-14,21:02:09.000,288,11016735,13725,0,1728939728,12989.936726189997,51.347906790004345,53472.622786080006 2024-10-14,21:02:10.000,288,11016694,13405,0,1728939729,12989.983880359992,51.41134895999858,53472.6297732 2024-10-14,21:02:11.000,288,11016731,13605,0,1728939730,12990.118606559998,51.39725069999986,53472.65772168 2024-10-14,21:02:12.000,288,11016678,13405,0,1728939731,12990.179233349998,51.3902015700005,53472.6996444 2024-10-14,21:02:13.000,288,11016634,13725,0,1728939732,12990.246596449993,51.36905418000242,53472.70663152 2024-10-14,21:02:14.000,288,11016679,13325,0,1728939733,12990.347641099994,51.36200505000306,53472.73458 2024-10-14,21:02:15.000,288,11016738,13645,0,1728939734,12990.428476819994,51.31266114000027,53472.72759288 2024-10-14,21:02:16.000,288,11016713,13245,0,1728939735,12990.489103609994,51.305612010000914,53472.75554136 2024-10-14,21:02:17.000,288,11016729,13525,0,1728939736,12990.549730399995,51.256268099998124,53472.79746408 2024-10-14,21:02:18.000,288,11016703,13525,0,1728939737,12990.51604884999,51.18577680000453,53472.720605760005 2024-10-14,21:02:19.000,288,11016693,13445,0,1728939738,12990.50257623,51.08708897999895,53472.818425440004 2024-10-14,21:02:20.000,288,11016722,13325,0,1728939739,12990.489103609994,51.02364681000472,53472.77650272 2024-10-14,21:02:21.000,288,11016686,13445,0,1728939740,12990.448685749994,50.95315551000385,53472.8743224 2024-10-14,21:02:22.000,288,11016664,13325,0,1728939741,12990.43521312999,50.92495898999914,53472.90227088 2024-10-14,21:02:23.000,288,11016678,13525,0,1728939742,12990.43521312999,50.896762470001704,53472.90925800001 2024-10-14,21:02:24.000,288,11016692,13605,0,1728939743,12990.43521312999,50.882664210002986,53472.90925800001 2024-10-14,21:02:25.000,288,11016695,13365,0,1728939744,12990.441949439999,50.91790985999978,53472.92323224 2024-10-14,21:02:26.000,288,11016696,13565,0,1728939745,12990.468894679994,50.96725377000257,53472.96515496 2024-10-14,21:02:27.000,288,11016710,13405,0,1728939746,12990.49583991999,50.96725377000257,53472.958167840006 2024-10-14,21:02:28.000,288,11016681,13165,0,1728939747,12990.549730399995,50.95315551000385,53472.986116320004 2024-10-14,21:02:29.000,288,11016718,13165,0,1728939748,12990.61709349999,50.946106380004494,53473.00009056001 2024-10-14,21:02:30.000,288,11016707,13245,0,1728939749,12990.66424767,50.93905724999786,53473.00009056001 2024-10-14,21:02:31.000,288,11016678,13325,0,1728939750,12990.69792921999,50.889713340002345,53473.00009056001 2024-10-14,21:02:32.000,288,11016697,13325,0,1728939751,12990.72487446,50.91086073000042,53473.04201328 2024-10-14,21:02:33.000,288,11016676,13645,0,1728939752,12990.731610769995,50.87561508000363,53473.06297464 2024-10-14,21:02:34.000,288,11016672,13445,0,1728939753,12990.79897386999,50.80512378000276,53473.09791024001 2024-10-14,21:02:35.000,288,11016635,13365,0,1728939754,12990.77876493999,50.671190310000384,53473.06297464 2024-10-14,21:02:36.000,288,11016674,13525,0,1728939755,12990.81918279999,50.55840423000336,53473.055987520005 2024-10-14,21:02:37.000,288,11016698,13445,0,1728939756,12990.81918279999,50.473814670003776,53473.09791024001 2024-10-14,21:02:38.000,288,11016680,13005,0,1728939757,12990.78550125,50.40332337000291,53473.104897360005 2024-10-14,21:02:39.000,288,11016723,13445,0,1728939758,12990.832655419996,50.375126849998196,53473.153807200004 2024-10-14,21:02:40.000,288,11016710,13245,0,1728939759,12990.873073279996,50.304635550004605,53473.16778144001 2024-10-14,21:02:41.000,288,11016710,13405,0,1728939760,12990.940436379991,50.29053728999861,53473.153807200004 2024-10-14,21:02:42.000,288,11016694,13365,0,1728939761,12991.021272099992,50.2411933800031,53473.16079432 2024-10-14,21:02:43.000,288,11016691,13405,0,1728939762,12991.041481029992,50.212996859998384,53473.19572992001 2024-10-14,21:02:44.000,288,11016710,13325,0,1728939763,12991.068426270002,50.212996859998384,53473.20271704 2024-10-14,21:02:45.000,288,11016660,13645,0,1728939764,12991.223361399992,50.23414425000374,53473.272588240005 2024-10-14,21:02:46.000,288,11016708,13205,0,1728939765,12991.277251879997,50.22709512000438,53473.30053672 2024-10-14,21:02:47.000,288,11016707,13485,0,1728939766,12991.385032839993,50.248242510002456,53473.28656248001 2024-10-14,21:02:48.000,288,11016723,13685,0,1728939767,12991.411978079988,50.26938990000053,53473.3284852 2024-10-14,21:02:49.000,288,11016672,13165,0,1728939768,12991.452395939988,50.304635550004605,53473.3284852 2024-10-14,21:02:50.000,288,11016709,13685,0,1728939769,12991.452395939988,50.33283207000204,53473.29354960001 2024-10-14,21:02:51.000,288,11016763,13245,0,1728939770,12991.465868559993,50.32578294000268,53473.342459440006 2024-10-14,21:02:52.000,288,11016684,13405,0,1728939771,12991.445659629993,50.34693033000076,53473.36342080001 2024-10-14,21:02:53.000,288,11016709,13405,0,1728939772,12991.418714389998,50.375126849998196,53473.41233064001 2024-10-14,21:02:54.000,288,11016703,13285,0,1728939773,12991.391769149988,50.35397946000012,53473.440279120005 2024-10-14,21:02:55.000,288,11016687,13285,0,1728939774,12991.358087599998,50.39627424000355,53473.45425336001 2024-10-14,21:02:56.000,288,11016678,13325,0,1728939775,12991.344614979993,50.36807771999884,53473.48220184001 2024-10-14,21:02:57.000,288,11016640,13405,0,1728939776,12991.317669739998,50.38922511000419,53473.48220184001 2024-10-14,21:02:58.000,288,11016678,13405,0,1728939777,12991.364823909993,50.36102858999948,53473.49617608 2024-10-14,21:02:59.000,288,11016681,13525,0,1728939778,12991.391769149988,50.304635550004605,53473.54508592 2024-10-14,21:03:00.000,288,11016640,13405,0,1728939779,12991.425450699993,50.29758641999797,53473.510150320006 2024-10-14,21:03:01.000,288,11016694,13445,0,1728939780,12991.438923319998,50.28348815999925,53473.58002152001 2024-10-14,21:03:02.000,288,11016644,13605,0,1728939781,12991.459132249998,50.262340770001174,53473.58002152001 2024-10-14,21:03:03.000,288,11016700,13445,0,1728939782,12991.486077489993,50.23414425000374,53473.607970000005 2024-10-14,21:03:04.000,288,11016670,13605,0,1728939783,12991.553440589989,50.262340770001174,53473.56604728 2024-10-14,21:03:05.000,288,11016718,13525,0,1728939784,12991.506286419994,50.304635550004605,53473.607970000005 2024-10-14,21:03:06.000,288,11016695,13285,0,1728939785,12991.560176899999,50.304635550004605,53473.607970000005 2024-10-14,21:03:07.000,288,11016686,13325,0,1728939786,12991.593858449989,50.3398812000014,53473.67085408001 2024-10-14,21:03:08.000,288,11016708,13565,0,1728939787,12991.546704279994,50.32578294000268,53473.656879840004 2024-10-14,21:03:09.000,288,11016655,13245,0,1728939788,12991.539967969999,50.35397946000012,53473.607970000005 2024-10-14,21:03:10.000,288,11016695,13285,0,1728939789,12991.566913209994,50.41037250000227,53473.66386696 2024-10-14,21:03:11.000,288,11016722,13365,0,1728939790,12991.573649519989,50.45266727999842,53473.68482832 2024-10-14,21:03:12.000,288,11016725,13485,0,1728939791,12991.580385829999,50.49496206000185,53473.677841200006 2024-10-14,21:03:13.000,288,11016706,13605,0,1728939792,12991.573649519989,50.53020770999865,53473.70578968 2024-10-14,21:03:14.000,288,11016713,13485,0,1728939793,12991.627539999994,50.53725683999801,53473.7127768 2024-10-14,21:03:15.000,288,11016709,13405,0,1728939794,12991.63427630999,50.53725683999801,53473.7127768 2024-10-14,21:03:16.000,288,11016663,13325,0,1728939795,12991.63427630999,50.53020770999865,53473.69181544 2024-10-14,21:03:17.000,288,11016689,13205,0,1728939796,12991.61406737999,50.480863800003135,53473.71976392001 2024-10-14,21:03:18.000,288,11016771,13245,0,1728939797,12991.600594759999,50.45971640999778,53473.726751040005 2024-10-14,21:03:19.000,288,11016738,13365,0,1728939798,12991.641012619999,50.39627424000355,53473.71976392001 2024-10-14,21:03:20.000,288,11016685,13485,0,1728939799,12991.587122139994,50.34693033000076,53473.74771240001 2024-10-14,21:03:21.000,288,11016702,13525,0,1728939800,12991.553440589989,50.27643902999989,53473.74072528 2024-10-14,21:03:22.000,288,11016660,13525,0,1728939801,12991.492813799989,50.22709512000438,53473.69181544 2024-10-14,21:03:23.000,288,11016684,13325,0,1728939802,12991.438923319998,50.212996859998384,53473.726751040005 2024-10-14,21:03:24.000,288,11016670,13405,0,1728939803,12991.371560219988,50.212996859998384,53473.726751040005 2024-10-14,21:03:25.000,288,11016707,13485,0,1728939804,12991.364823909993,50.198898599999666,53473.64989272001 2024-10-14,21:03:26.000,288,11016672,13565,0,1728939805,12991.297460809998,50.23414425000374,53473.7127768 2024-10-14,21:03:27.000,288,11016685,13085,0,1728939806,12991.250306640002,50.311684680003964,53473.69880256001 2024-10-14,21:03:28.000,288,11016654,13525,0,1728939807,12991.250306640002,50.38217598000483,53473.726751040005 2024-10-14,21:03:29.000,288,11016684,13405,0,1728939808,12991.236834019997,50.49496206000185,53473.69181544 2024-10-14,21:03:30.000,288,11016649,13405,0,1728939809,12991.250306640002,50.600699009999516,53473.7127768 2024-10-14,21:03:31.000,288,11016681,13445,0,1728939810,12991.290724500002,50.600699009999516,53473.656879840004 2024-10-14,21:03:32.000,288,11016677,13605,0,1728939811,12991.331142360003,50.69938682999782,53473.70578968 2024-10-14,21:03:33.000,288,11016661,13765,0,1728939812,12991.378296529998,50.671190310000384,53473.69181544 2024-10-14,21:03:34.000,288,11016668,13245,0,1728939813,12991.425450699993,50.6852885699991,53473.68482832 2024-10-14,21:03:35.000,288,11016663,13605,0,1728939814,12991.459132249998,50.63594466000359,53473.66386696 2024-10-14,21:03:36.000,288,11016664,13365,0,1728939815,12991.486077489993,50.551355100004,53473.69181544 2024-10-14,21:03:37.000,288,11016662,13565,0,1728939816,12991.513022729989,50.50201119000121,53473.66386696 2024-10-14,21:03:38.000,288,11016728,13485,0,1728939817,12991.472604869989,50.40332337000291,53473.656879840004 2024-10-14,21:03:39.000,288,11016687,13245,0,1728939818,12991.459132249998,50.304635550004605,53473.76867376001 2024-10-14,21:03:40.000,288,11016625,13565,0,1728939819,12991.391769149988,50.23414425000374,53473.68482832 2024-10-14,21:03:41.000,288,11016648,13565,0,1728939820,12991.398505459998,50.17775121000159,53473.70578968 2024-10-14,21:03:42.000,288,11016628,13205,0,1728939821,12991.310933430002,50.14955469000415,53473.69181544 2024-10-14,21:03:43.000,288,11016695,13165,0,1728939822,12991.270515570002,50.10021078000136,53473.69181544 2024-10-14,21:03:44.000,288,11016635,13245,0,1728939823,12991.250306640002,50.11430904000008,53473.6429056 2024-10-14,21:03:45.000,288,11016640,13125,0,1728939824,12991.257042949997,50.1284072999988,53473.6429056 2024-10-14,21:03:46.000,288,11016659,13445,0,1728939825,12991.304197119993,50.16365295000287,53473.62893136001 2024-10-14,21:03:47.000,288,11016642,13445,0,1728939826,12991.317669739998,50.19184947000031,53473.59399576 2024-10-14,21:03:48.000,288,11016709,13485,0,1728939827,12991.344614979993,50.23414425000374,53473.60098288001 2024-10-14,21:03:49.000,288,11016686,13325,0,1728939828,12991.465868559993,50.262340770001174,53473.64989272001 2024-10-14,21:03:50.000,288,11016667,13765,0,1728939829,12991.539967969999,50.255291640001815,53473.6429056 2024-10-14,21:03:51.000,288,11016629,13285,0,1728939830,12991.65448523999,50.248242510002456,53473.69181544 2024-10-14,21:03:52.000,288,11016681,13285,0,1728939831,12991.72184834,50.212996859998384,53473.59399576 2024-10-14,21:03:53.000,288,11016727,13485,0,1728939832,12991.7622662,50.10725991000072,53473.61495712 2024-10-14,21:03:54.000,288,11016658,13325,0,1728939833,12991.829629299995,50.04381773999921,53473.62194424001 2024-10-14,21:03:55.000,288,11016685,13605,0,1728939834,12991.88351978,49.95922817999963,53473.58700864 2024-10-14,21:03:56.000,288,11016659,13525,0,1728939835,12991.86331085,49.83234384000389,53473.58700864 2024-10-14,21:03:57.000,288,11016640,13285,0,1728939836,12991.88351978,49.73365601999831,53473.62194424001 2024-10-14,21:03:58.000,288,11016698,13245,0,1728939837,12991.88351978,49.64201732999936,53473.61495712 2024-10-14,21:03:59.000,288,11016675,13485,0,1728939838,12991.85657453999,49.54332951000106,53473.63591848 2024-10-14,21:04:00.000,288,11016652,13605,0,1728939839,12991.78247513,49.45873995000147,53473.607970000005 2024-10-14,21:04:01.000,288,11016650,13605,0,1728939840,12991.769002509995,49.395297779999964,53473.607970000005 2024-10-14,21:04:02.000,288,11016676,13565,0,1728939841,12991.70163941,49.35300300000381,53473.58002152001 2024-10-14,21:04:03.000,288,11016668,13565,0,1728939842,12991.65448523999,49.35300300000381,53473.58002152001 2024-10-14,21:04:04.000,288,11016660,13565,0,1728939843,12991.647748929994,49.395297779999964,53473.63591848 2024-10-14,21:04:05.000,288,11016728,13285,0,1728939844,12991.647748929994,49.388248650000605,53473.55207304001 2024-10-14,21:04:06.000,288,11016688,13485,0,1728939845,12991.667957859994,49.331855609998456,53473.607970000005 2024-10-14,21:04:07.000,288,11016650,13525,0,1728939846,12991.708375719994,49.388248650000605,53473.60098288001 2024-10-14,21:04:08.000,288,11016695,13565,0,1728939847,12991.80268406,49.36005213000317,53473.60098288001 2024-10-14,21:04:09.000,288,11016664,13325,0,1728939848,12991.85657453999,49.36005213000317,53473.61495712 2024-10-14,21:04:10.000,288,11016678,13725,0,1728939849,12991.890256089995,49.35300300000381,53473.60098288001 2024-10-14,21:04:11.000,288,11016699,13605,0,1728939850,12991.9643555,49.29660996000166,53473.55207304001 2024-10-14,21:04:12.000,288,11016704,13285,0,1728939851,12992.051927529996,49.27546257000358,53473.59399576 2024-10-14,21:04:13.000,288,11016718,13245,0,1728939852,12992.159708489991,49.204971270002716,53473.56604728 2024-10-14,21:04:14.000,288,11016615,13565,0,1728939853,12992.227071590001,49.14857823000057,53473.559060160005 2024-10-14,21:04:15.000,288,11016732,13245,0,1728939854,12992.287698380002,49.04989041000226,53473.559060160005 2024-10-14,21:04:16.000,288,11016692,13565,0,1728939855,12992.321379929992,49.00054649999947,53473.56604728 2024-10-14,21:04:17.000,288,11016693,13485,0,1728939856,12992.395479339997,48.96530085000268,53473.60098288001 2024-10-14,21:04:18.000,288,11016691,13605,0,1728939857,12992.456106129997,48.937104329997965,53473.61495712 2024-10-14,21:04:19.000,288,11016674,13325,0,1728939858,12992.530205540002,48.9441534600046,53473.58700864 2024-10-14,21:04:20.000,288,11016676,13525,0,1728939859,12992.577359709998,48.90890781000053,53473.607970000005 2024-10-14,21:04:21.000,288,11016694,13165,0,1728939860,12992.671668049989,48.90890781000053,53473.62893136001 2024-10-14,21:04:22.000,288,11016698,13285,0,1728939861,12992.718822219998,48.937104329997965,53473.62893136001 2024-10-14,21:04:23.000,288,11016690,13245,0,1728939862,12992.813130559989,48.96530085000268,53473.67085408001 2024-10-14,21:04:24.000,288,11016661,13285,0,1728939863,12992.87375734999,49.042841280002904,53473.6429056 2024-10-14,21:04:25.000,288,11016701,13325,0,1728939864,12992.92091152,49.04989041000226,53473.62893136001 2024-10-14,21:04:26.000,288,11016659,13525,0,1728939865,12993.028692479995,49.13447997000185,53473.67085408001 2024-10-14,21:04:27.000,288,11016708,13205,0,1728939866,12993.069110339995,49.19792214000336,53473.71976392001 2024-10-14,21:04:28.000,288,11016686,13525,0,1728939867,12993.129737129995,49.204971270002716,53473.71976392001 2024-10-14,21:04:29.000,288,11016697,13365,0,1728939868,12993.18362761,49.22611866000079,53473.69880256001 2024-10-14,21:04:30.000,288,11016671,13645,0,1728939869,12993.271199639996,49.25431517999823,53473.78963512001 2024-10-14,21:04:31.000,288,11016654,13445,0,1728939870,12993.352035359996,49.29660996000166,53473.74072528 2024-10-14,21:04:32.000,288,11016681,13605,0,1728939871,12993.399189529991,49.29660996000166,53473.81059648 2024-10-14,21:04:33.000,288,11016663,13405,0,1728939872,12993.486761560001,49.29660996000166,53473.80360936 2024-10-14,21:04:34.000,288,11016683,13405,0,1728939873,12993.574333589997,49.3248064799991,53473.80360936 2024-10-14,21:04:35.000,288,11016737,13325,0,1728939874,12993.614751449997,49.30365909000102,53473.83854496001 2024-10-14,21:04:36.000,288,11016655,13565,0,1728939875,12993.722532409993,49.261364310004865,53473.81758360001 2024-10-14,21:04:37.000,288,11016661,13445,0,1728939876,12993.789895509988,49.24726604999887,53473.90142904 2024-10-14,21:04:38.000,288,11016686,13205,0,1728939877,12993.884203849993,49.27546257000358,53473.87348056 2024-10-14,21:04:39.000,288,11016728,13245,0,1728939878,12993.965039569994,49.25431517999823,53473.88046768 2024-10-14,21:04:40.000,288,11016703,13405,0,1728939879,12994.079556839999,49.23316779000015,53473.97130024 2024-10-14,21:04:41.000,288,11016674,13325,0,1728939880,12994.15365624999,49.204971270002716,53473.99924872 2024-10-14,21:04:42.000,288,11016726,13405,0,1728939881,12994.18060149,49.22611866000079,53474.02021008 2024-10-14,21:04:43.000,288,11016670,13445,0,1728939882,12994.24122828,49.219069530001434,53474.04815856 2024-10-14,21:04:44.000,288,11016695,13325,0,1728939883,12994.247964589995,49.204971270002716,53474.05514568001 2024-10-14,21:04:45.000,288,11016686,13445,0,1728939884,12994.24122828,49.219069530001434,53474.0271972 2024-10-14,21:04:46.000,288,11016655,13325,0,1728939885,12994.207546729995,49.176774749998,53474.09008128 2024-10-14,21:04:47.000,288,11016717,13485,0,1728939886,12994.19407410999,49.169725619998644,53474.0970684 2024-10-14,21:04:48.000,288,11016689,13485,0,1728939887,12994.126711009994,49.14152910000121,53474.13899112 2024-10-14,21:04:49.000,288,11016694,13245,0,1728939888,12994.09302945999,49.14857823000057,53474.17392672001 2024-10-14,21:04:50.000,288,11016653,13405,0,1728939889,12994.05261159999,49.09923431999778,53474.14597824 2024-10-14,21:04:51.000,288,11016714,13645,0,1728939890,12994.07282052999,49.12743084000249,53474.18790096 2024-10-14,21:04:52.000,288,11016719,13565,0,1728939891,12994.05261159999,49.10628345000441,53474.180913840006 2024-10-14,21:04:53.000,288,11016664,13405,0,1728939892,12994.05261159999,49.11333258000377,53474.180913840006 2024-10-14,21:04:54.000,288,11016678,13525,0,1728939893,12994.13344731999,49.155627359999926,53474.21584944 2024-10-14,21:04:55.000,288,11016699,13245,0,1728939894,12994.19407410999,49.162676489999285,53474.229823680005 2024-10-14,21:04:56.000,288,11016681,13285,0,1728939895,12994.34227293,49.18382388000464,53474.25078504001 2024-10-14,21:04:57.000,288,11016688,13485,0,1728939896,12994.450053889996,49.19792214000336,53474.306682 2024-10-14,21:04:58.000,288,11016669,13685,0,1728939897,12994.530889609996,49.22611866000079,53474.278733520005 2024-10-14,21:04:59.000,288,11016690,13565,0,1728939898,12994.638670569992,49.212020400002075,53474.34161760001 2024-10-14,21:05:00.000,288,11016694,13365,0,1728939899,12994.712769979997,49.29660996000166,53474.32065624001 2024-10-14,21:05:01.000,288,11016718,13445,0,1728939900,12994.786869390002,49.31775734999974,53474.36257896 2024-10-14,21:05:02.000,288,11016682,13285,0,1728939901,12994.874441419997,49.331855609998456,53474.33463048 2024-10-14,21:05:03.000,288,11016655,13365,0,1728939902,12994.948540830002,49.34595387000445,53474.39052744001 2024-10-14,21:05:04.000,288,11016642,13165,0,1728939903,12995.036112859998,49.36710126000253,53474.42546304 2024-10-14,21:05:05.000,288,11016700,13045,0,1728939904,12995.069794409988,49.34595387000445,53474.45341152 2024-10-14,21:05:06.000,288,11016676,13325,0,1728939905,12995.096739649998,49.35300300000381,53474.53725696001 2024-10-14,21:05:07.000,288,11016660,13245,0,1728939906,12995.110212269989,49.338904739997815,53474.48834712001 2024-10-14,21:05:08.000,288,11016721,13485,0,1728939907,12995.143893819994,49.36005213000317,53474.55821832001 2024-10-14,21:05:09.000,288,11016691,13445,0,1728939908,12995.197784299999,49.3248064799991,53474.57219256 2024-10-14,21:05:10.000,288,11016690,13485,0,1728939909,12995.258411089999,49.331855609998456,53474.57917968 2024-10-14,21:05:11.000,288,11016729,13445,0,1728939910,12995.31230156999,49.31070822000038,53474.64206376 2024-10-14,21:05:12.000,288,11016706,13365,0,1728939911,12995.41334621999,49.36005213000317,53474.60712816001 2024-10-14,21:05:13.000,288,11016642,13405,0,1728939912,12995.406609909995,49.36005213000317,53474.67001224 2024-10-14,21:05:14.000,288,11016703,13325,0,1728939913,12995.46050039,49.36710126000253,53474.683986480006 2024-10-14,21:05:15.000,288,11016741,13525,0,1728939914,12995.51439086999,49.36710126000253,53474.6909736 2024-10-14,21:05:16.000,288,11016714,13445,0,1728939915,12995.52112718,49.395297779999964,53474.663025120004 2024-10-14,21:05:17.000,288,11016650,13285,0,1728939916,12995.588490279995,49.388248650000605,53474.69796072 2024-10-14,21:05:18.000,288,11016684,13405,0,1728939917,12995.62217183,49.40234690999932,53474.69796072 2024-10-14,21:05:19.000,288,11016600,13245,0,1728939918,12995.68279862,49.395297779999964,53474.71892208 2024-10-14,21:05:20.000,288,11016695,13645,0,1728939919,12995.689534929996,49.437592560003395,53474.71892208 2024-10-14,21:05:21.000,288,11016641,13445,0,1728939920,12995.729952789996,49.47283821000019,53474.79578040001 2024-10-14,21:05:22.000,288,11016726,13325,0,1728939921,12995.76363434,49.46578908000083,53474.81674176 2024-10-14,21:05:23.000,288,11016626,13605,0,1728939922,12995.76363434,49.48693646999891,53474.81674176 2024-10-14,21:05:24.000,288,11016672,13245,0,1728939923,12995.804052200001,49.52923125000234,53474.8656516 2024-10-14,21:05:25.000,288,11016675,13405,0,1728939924,12995.837733749991,49.564476899999136,53474.83770312 2024-10-14,21:05:26.000,288,11016704,13845,0,1728939925,12995.905096850001,49.571526029998495,53474.900587200005 2024-10-14,21:05:27.000,288,11016697,13325,0,1728939926,12995.952251019997,49.613820810001926,53474.92154856001 2024-10-14,21:05:28.000,288,11016685,13525,0,1728939927,12996.033086739997,49.627919070000644,53474.92853568 2024-10-14,21:05:29.000,288,11016646,13445,0,1728939928,12996.107186150002,49.663164720004715,53474.98443264 2024-10-14,21:05:30.000,288,11016634,13445,0,1728939929,12996.161076629993,49.69841037000151,53474.97744552 2024-10-14,21:05:31.000,288,11016661,13525,0,1728939930,12996.228439729988,49.69841037000151,53475.05430384 2024-10-14,21:05:32.000,288,11016695,13445,0,1728939931,12996.248648659988,49.677262980003434,53475.04731672 2024-10-14,21:05:33.000,288,11016680,13445,0,1728939932,12996.295802829998,49.69841037000151,53475.068278080005 2024-10-14,21:05:34.000,288,11016669,13365,0,1728939933,12996.363165929994,49.670213850004075,53475.05430384 2024-10-14,21:05:35.000,288,11016744,13445,0,1728939934,12996.437265339999,49.72660688999895,53475.11020080001 2024-10-14,21:05:36.000,288,11016665,13245,0,1728939935,12996.497892129999,49.71250863000023,53475.10321368 2024-10-14,21:05:37.000,288,11016643,13525,0,1728939936,12996.61914571,49.71955775999959,53475.187059120006 2024-10-14,21:05:38.000,288,11016691,13565,0,1728939937,12996.706717739995,49.73365601999831,53475.17308488 2024-10-14,21:05:39.000,288,11016692,13245,0,1728939938,12996.74039929,49.71955775999959,53475.17308488 2024-10-14,21:05:40.000,288,11016643,13445,0,1728939939,12996.82123501,49.76185254000302,53475.2499432 2024-10-14,21:05:41.000,288,11016640,13445,0,1728939940,12996.89533441999,49.76890167000238,53475.3198144 2024-10-14,21:05:42.000,288,11016725,13325,0,1728939941,12996.955961209991,49.853491230001964,53475.27090456 2024-10-14,21:05:43.000,288,11016688,13525,0,1728939942,12997.023324310001,49.853491230001964,53475.36872424 2024-10-14,21:05:44.000,288,11016682,13565,0,1728939943,12997.137841579992,49.89578600999812,53475.36872424 2024-10-14,21:05:45.000,288,11016698,13405,0,1728939944,12997.144577890002,49.902835140004754,53475.34077576 2024-10-14,21:05:46.000,288,11016692,13445,0,1728939945,12997.238886229992,49.902835140004754,53475.46654392001 2024-10-14,21:05:47.000,288,11016680,13405,0,1728939946,12997.312985639997,49.93103166000219,53475.47353104001 2024-10-14,21:05:48.000,288,11016667,13245,0,1728939947,12997.353403499998,49.92398253000283,53475.51545376001 2024-10-14,21:05:49.000,288,11016638,13365,0,1728939948,12997.407293980003,49.89578600999812,53475.54340224001 2024-10-14,21:05:50.000,288,11016673,13405,0,1728939949,12997.434239219998,49.853491230001964,53475.59231208001 2024-10-14,21:05:51.000,288,11016669,13605,0,1728939950,12997.481393389993,49.83234384000389,53475.64820904 2024-10-14,21:05:52.000,288,11016719,13445,0,1728939951,12997.568965419989,49.71955775999959,53475.66218328001 2024-10-14,21:05:53.000,288,11016698,13405,0,1728939952,12997.616119589999,49.71955775999959,53475.68314464001 2024-10-14,21:05:54.000,288,11016679,13405,0,1728939953,12997.636328519999,49.627919070000644,53475.690131760006 2024-10-14,21:05:55.000,288,11016679,13405,0,1728939954,12997.683482689994,49.52923125000234,53475.74602872 2024-10-14,21:05:56.000,288,11016678,13605,0,1728939955,12997.676746379999,49.5362803800017,53475.71808024 2024-10-14,21:05:57.000,288,11016647,13165,0,1728939956,12997.703691619994,49.48693646999891,53475.73205448001 2024-10-14,21:05:58.000,288,11016663,13445,0,1728939957,12997.73063685999,49.47283821000019,53475.82987416001 2024-10-14,21:05:59.000,288,11016671,13685,0,1728939958,12997.73063685999,49.46578908000083,53475.82987416001 2024-10-14,21:06:00.000,288,11016676,13325,0,1728939959,12997.703691619994,49.430543430004036,53475.85083552001 2024-10-14,21:06:01.000,288,11016675,13245,0,1728939960,12997.696955309999,49.437592560003395,53475.89275824 2024-10-14,21:06:02.000,288,11016683,13485,0,1728939961,12997.683482689994,49.41644516999804,53475.9137196 2024-10-14,21:06:03.000,288,11016654,13565,0,1728939962,12997.696955309999,49.47283821000019,53475.89974536001 2024-10-14,21:06:04.000,288,11016648,13365,0,1728939963,12997.73063685999,49.45873995000147,53475.92070672 2024-10-14,21:06:05.000,288,11016676,13325,0,1728939964,12997.764318409994,49.45873995000147,53475.9835908 2024-10-14,21:06:06.000,288,11016666,13605,0,1728939965,12997.79126364999,49.45169082000211,53475.92769384001 2024-10-14,21:06:07.000,288,11016678,13605,0,1728939966,12997.845154129995,49.42349430000468,53475.94166808 2024-10-14,21:06:08.000,288,11016737,13245,0,1728939967,12997.885571989995,49.338904739997815,53475.96262944 2024-10-14,21:06:09.000,288,11016707,13405,0,1728939968,12997.91251722999,49.29660996000166,53475.9835908 2024-10-14,21:06:10.000,288,11016728,13565,0,1728939969,12997.91925354,49.24726604999887,53475.9835908 2024-10-14,21:06:11.000,288,11016638,13245,0,1728939970,12997.9596714,49.19792214000336,53476.004552160004 2024-10-14,21:06:12.000,288,11016669,13325,0,1728939971,12997.986616639995,49.11333258000377,53476.074423360005 2024-10-14,21:06:13.000,288,11016663,13405,0,1728939972,12998.027034499995,49.042841280002904,53476.04647488001 2024-10-14,21:06:14.000,288,11016643,13685,0,1728939973,12998.00008926,48.979399110001395,53476.01153928 2024-10-14,21:06:15.000,288,11016690,13405,0,1728939974,12998.01356187999,48.89480955000181,53476.025513520006 2024-10-14,21:06:16.000,288,11016677,13405,0,1728939975,12997.97988033,48.82431825000094,53476.03250064 2024-10-14,21:06:17.000,288,11016702,13365,0,1728939976,12998.02029819,48.746777820000716,53476.053462 2024-10-14,21:06:18.000,288,11016688,13445,0,1728939977,12998.01356187999,48.697433909997926,53476.04647488001 2024-10-14,21:06:19.000,288,11016688,13285,0,1728939978,12998.07418866999,48.6198934799977,53476.03948776 2024-10-14,21:06:20.000,288,11016666,13205,0,1728939979,12998.10113391,48.54235305000475,53476.074423360005 2024-10-14,21:06:21.000,288,11016663,13245,0,1728939980,12998.14155177,48.49300914000196,53476.03948776 2024-10-14,21:06:22.000,288,11016693,13445,0,1728939981,12998.208914869996,48.46481262000452,53476.004552160004 2024-10-14,21:06:23.000,288,11016704,13085,0,1728939982,12998.377322619992,48.394321320003655,53476.0883976 2024-10-14,21:06:24.000,288,11016665,13245,0,1728939983,12998.437949409992,48.33087915000215,53476.03948776 2024-10-14,21:06:25.000,288,11016695,13405,0,1728939984,12998.579411919993,48.288584369998716,53476.06743624001 2024-10-14,21:06:26.000,288,11016659,13605,0,1728939985,12998.660247639993,48.2392404600032,53476.04647488001 2024-10-14,21:06:27.000,288,11016715,13205,0,1728939986,12998.835391699999,48.175798290001694,53476.09538472001 2024-10-14,21:06:28.000,288,11016677,13365,0,1728939987,12998.902754799994,48.14760177000426,53476.06044912 2024-10-14,21:06:29.000,288,11016646,13445,0,1728939988,12999.01727207,48.119405249999545,53476.06743624001 2024-10-14,21:06:30.000,288,11016717,13645,0,1728939989,12999.145261959995,48.04186481999932,53476.11634608001 2024-10-14,21:06:31.000,288,11016681,13405,0,1728939990,12999.21262505999,47.97842264999781,53476.10935896 2024-10-14,21:06:32.000,288,11016645,13245,0,1728939991,12999.286724469996,47.97137351999845,53476.172243040004 2024-10-14,21:06:33.000,288,11016611,13565,0,1728939992,12999.367560189996,47.886783959998866,53476.10237184 2024-10-14,21:06:34.000,288,11016662,13085,0,1728939993,12999.428186979996,47.85858744000143,53476.11634608001 2024-10-14,21:06:35.000,288,11016660,13365,0,1728939994,12999.529231629997,47.74580136000441,53476.1582688 2024-10-14,21:06:36.000,288,11016679,13645,0,1728939995,12999.569649489997,47.752850490003766,53476.15128168 2024-10-14,21:06:37.000,288,11016692,13525,0,1728939996,12999.630276279997,47.68940832000226,53476.17923016 2024-10-14,21:06:38.000,288,11016680,13565,0,1728939997,12999.697639379992,47.61891702000139,53476.17923016 2024-10-14,21:06:39.000,288,11016741,13605,0,1728939998,12999.751529859997,47.590720500003954,53476.16525592001 2024-10-14,21:06:40.000,288,11016727,13245,0,1728939999,12999.805420340002,47.49908180999773,53476.22115288 2024-10-14,21:06:41.000,288,11016665,13365,0,1728940000,12999.866047129988,47.44268877000286,53476.27704984 2024-10-14,21:06:42.000,288,11016711,13285,0,1728940001,12999.919937609993,47.40744311999879,53476.25608848 2024-10-14,21:06:43.000,288,11016650,13445,0,1728940002,12999.960355469993,47.37924660000135,53476.22814 2024-10-14,21:06:44.000,288,11016687,13605,0,1728940003,13000.020982259994,47.41449224999815,53476.26307560001 2024-10-14,21:06:45.000,288,11016666,13325,0,1728940004,13000.081609049994,47.42859051000414,53476.27006272 2024-10-14,21:06:46.000,288,11016654,13245,0,1728940005,13000.155708459999,47.38629573000071,53476.304998319996 2024-10-14,21:06:47.000,288,11016678,13525,0,1728940006,13000.29043465999,47.365148340002634,53476.31897256 2024-10-14,21:06:48.000,288,11016649,13405,0,1728940007,13000.37127037999,47.344000950004556,53476.31897256 2024-10-14,21:06:49.000,288,11016697,13525,0,1728940008,13000.505996579996,47.32990268999856,53476.27006272 2024-10-14,21:06:50.000,288,11016696,13525,0,1728940009,13000.58009599,47.3228535599992,53476.27704984 2024-10-14,21:06:51.000,288,11016689,13525,0,1728940010,13000.660931710001,47.308755300000485,53476.34692104 2024-10-14,21:06:52.000,288,11016668,13245,0,1728940011,13000.761976360001,47.3228535599992,53476.3678824 2024-10-14,21:06:53.000,288,11016697,13525,0,1728940012,13000.815866839992,47.294657040001766,53476.339933920004 2024-10-14,21:06:54.000,288,11016688,13725,0,1728940013,13000.937120419992,47.27350965000369,53476.38884376 2024-10-14,21:06:55.000,288,11016705,13245,0,1728940014,13001.031428759998,47.252362259998336,53476.38884376 2024-10-14,21:06:56.000,288,11016653,13485,0,1728940015,13001.112264479998,47.23121487000026,53476.41679224 2024-10-14,21:06:57.000,288,11016687,13405,0,1728940016,13001.199836509993,47.20301835000282,53476.46570208 2024-10-14,21:06:58.000,288,11016658,13365,0,1728940017,13001.267199609989,47.181870960004744,53476.50063768001 2024-10-14,21:06:59.000,288,11016668,13405,0,1728940018,13001.32782639999,47.19596922000346,53476.51461192 2024-10-14,21:07:00.000,288,11016694,13405,0,1728940019,13001.41539843,47.16072356999939,53476.507624800004 2024-10-14,21:07:01.000,288,11016662,13525,0,1728940020,13001.482761529995,47.16072356999939,53476.6124316 2024-10-14,21:07:02.000,288,11016633,13445,0,1728940021,13001.55012462999,47.118428790003236,53476.626405840005 2024-10-14,21:07:03.000,288,11016703,13405,0,1728940022,13001.61075141999,47.083183139999164,53476.60544448 2024-10-14,21:07:04.000,288,11016666,13605,0,1728940023,13001.61748773,47.03383923000365,53476.59845736001 2024-10-14,21:07:05.000,288,11016673,13205,0,1728940024,13001.69158713999,47.069084880000446,53476.60544448 2024-10-14,21:07:06.000,288,11016722,13485,0,1728940025,13001.71179606999,47.06203575000109,53476.65435432 2024-10-14,21:07:07.000,288,11016660,13205,0,1728940026,13001.772422859991,46.99154445000022,53476.64736720001 2024-10-14,21:07:08.000,288,11016671,13165,0,1728940027,13001.77915917,46.98449532000086,53476.6823028 2024-10-14,21:07:09.000,288,11016682,13485,0,1728940028,13001.81957703,46.98449532000086,53476.675315680004 2024-10-14,21:07:10.000,288,11016715,13605,0,1728940029,13001.880203820001,46.942200540004706,53476.68928992001 2024-10-14,21:07:11.000,288,11016696,13325,0,1728940030,13001.927357989996,46.906954890000634,53476.745186880005 2024-10-14,21:07:12.000,288,11016689,13325,0,1728940031,13001.987984779997,46.906954890000634,53476.72422552 2024-10-14,21:07:13.000,288,11016643,13285,0,1728940032,13002.008193709997,46.899905760001275,53476.75916112 2024-10-14,21:07:14.000,288,11016716,13605,0,1728940033,13002.048611569997,46.899905760001275,53476.745186880005 2024-10-14,21:07:15.000,288,11016673,13445,0,1728940034,13002.109238359997,46.86466011000448,53476.77313536 2024-10-14,21:07:16.000,288,11016682,13325,0,1728940035,13002.122710980002,46.82236533000105,53476.76614824001 2024-10-14,21:07:17.000,288,11016688,13205,0,1728940036,13002.129447289997,46.82941446000041,53476.80108384 2024-10-14,21:07:18.000,288,11016654,13445,0,1728940037,13002.183337770002,46.80121794000297,53476.808070959996 2024-10-14,21:07:19.000,288,11016669,13645,0,1728940038,13002.230491939998,46.80826707000233,53476.83601944001 2024-10-14,21:07:20.000,288,11016683,13525,0,1728940039,13002.264173490003,46.81531620000169,53476.794096720005 2024-10-14,21:07:21.000,288,11016685,13365,0,1728940040,13002.304591349988,46.843512719999126,53476.863967920006 2024-10-14,21:07:22.000,288,11016718,13325,0,1728940041,13002.345009209988,46.82941446000041,53476.8919164 2024-10-14,21:07:23.000,288,11016643,13365,0,1728940042,13002.351745519998,46.850561849998485,53476.85698080001 2024-10-14,21:07:24.000,288,11016670,13365,0,1728940043,13002.398899689993,46.82941446000041,53476.82903232 2024-10-14,21:07:25.000,288,11016722,13245,0,1728940044,13002.452790169998,46.83646358999977,53476.83601944001 2024-10-14,21:07:26.000,288,11016687,13525,0,1728940045,13002.486471719989,46.82236533000105,53476.84999368 2024-10-14,21:07:27.000,288,11016699,13685,0,1728940046,13002.574043749999,46.850561849998485,53476.8919164 2024-10-14,21:07:28.000,288,11016638,13405,0,1728940047,13002.574043749999,46.82236533000105,53476.82903232 2024-10-14,21:07:29.000,288,11016684,13565,0,1728940048,13002.63467054,46.80826707000233,53476.91986488 2024-10-14,21:07:30.000,288,11016683,13565,0,1728940049,13002.6750884,46.77302141999826,53476.912877760005 2024-10-14,21:07:31.000,288,11016643,13645,0,1728940050,13002.762660429995,46.75187403000018,53476.87794216 2024-10-14,21:07:32.000,288,11016698,13565,0,1728940051,13002.823287219995,46.681382729999314,53476.91986488 2024-10-14,21:07:33.000,288,11016673,13005,0,1728940052,13002.85696877,46.68843185999867,53476.93383912001 2024-10-14,21:07:34.000,288,11016694,13405,0,1728940053,13002.89738663,46.64613708000252,53476.91986488 2024-10-14,21:07:35.000,288,11016711,13245,0,1728940054,13002.97148603999,46.6320388200038,53476.96877472 2024-10-14,21:07:36.000,288,11016688,13325,0,1728940055,13003.011903899991,46.60384229999909,53476.98973608 2024-10-14,21:07:37.000,288,11016727,13405,0,1728940056,13003.052321759991,46.63908795000316,53477.01768456 2024-10-14,21:07:38.000,288,11016714,13525,0,1728940057,13003.119684860001,46.62498969000444,53477.02467168001 2024-10-14,21:07:39.000,288,11016700,13205,0,1728940058,13003.180311650001,46.660235340001236,53477.04563304 2024-10-14,21:07:40.000,288,11016716,13525,0,1728940059,13003.220729510002,46.62498969000444,53477.02467168001 2024-10-14,21:07:41.000,288,11016756,13405,0,1728940060,13003.254411059992,46.60384229999909,53477.080568640005 2024-10-14,21:07:42.000,288,11016695,13285,0,1728940061,13003.288092609997,46.6320388200038,53477.05960728 2024-10-14,21:07:43.000,288,11016705,13245,0,1728940062,13003.301565230002,46.63908795000316,53477.11550424 2024-10-14,21:07:44.000,288,11016716,13485,0,1728940063,13003.362192020002,46.674333599999954,53477.1364656 2024-10-14,21:07:45.000,288,11016725,13565,0,1728940064,13003.382400950002,46.7307266400021,53477.11550424 2024-10-14,21:07:46.000,288,11016728,13325,0,1728940065,13003.389137259997,46.68843185999867,53477.143452719996 2024-10-14,21:07:47.000,288,11016695,13645,0,1728940066,13003.422818810002,46.723677510002744,53477.17140120001 2024-10-14,21:07:48.000,288,11016676,13605,0,1728940067,13003.416082499993,46.723677510002744,53477.15043984001 2024-10-14,21:07:49.000,288,11016700,13285,0,1728940068,13003.422818810002,46.74482490000082,53477.26922088001 2024-10-14,21:07:50.000,288,11016755,13605,0,1728940069,13003.409346189997,46.74482490000082,53477.22729816 2024-10-14,21:07:51.000,288,11016663,13205,0,1728940070,13003.389137259997,46.78711968000425,53477.23428528 2024-10-14,21:07:52.000,288,11016716,13405,0,1728940071,13003.409346189997,46.75892315999954,53477.22031104001 2024-10-14,21:07:53.000,288,11016640,13445,0,1728940072,13003.422818810002,46.78711968000425,53477.17140120001 2024-10-14,21:07:54.000,288,11016663,13525,0,1728940073,13003.422818810002,46.82941446000041,53477.17140120001 2024-10-14,21:07:55.000,288,11016723,13245,0,1728940074,13003.409346189997,46.906954890000634,53477.23428528 2024-10-14,21:07:56.000,288,11016682,13325,0,1728940075,13003.395873569993,46.92105314999935,53477.23428528 2024-10-14,21:07:57.000,288,11016702,13245,0,1728940076,13003.389137259997,46.99154445000022,53477.16441408 2024-10-14,21:07:58.000,288,11016672,13205,0,1728940077,13003.375664639992,47.03383923000365,53477.19236256001 2024-10-14,21:07:59.000,288,11016682,13445,0,1728940078,13003.402609880002,47.125477920002595,53477.22729816 2024-10-14,21:08:00.000,288,11016717,13365,0,1728940079,13003.402609880002,47.181870960004744,53477.21332392 2024-10-14,21:08:01.000,288,11016701,13205,0,1728940080,13003.436291429993,47.23826399999962,53477.18537544 2024-10-14,21:08:02.000,288,11016696,13525,0,1728940081,13003.429555119998,47.301706170001125,53477.18537544 2024-10-14,21:08:03.000,288,11016728,13245,0,1728940082,13003.496918219993,47.32990268999856,53477.21332392 2024-10-14,21:08:04.000,288,11016704,13445,0,1728940083,13003.510390839998,47.315804429999844,53477.18537544 2024-10-14,21:08:05.000,288,11016696,13205,0,1728940084,13003.550808699998,47.32990268999856,53477.19236256001 2024-10-14,21:08:06.000,288,11016709,13605,0,1728940085,13003.571017629998,47.252362259998336,53477.2063368 2024-10-14,21:08:07.000,288,11016739,13245,0,1728940086,13003.597962869993,47.245313129998976,53477.25524664 2024-10-14,21:08:08.000,288,11016707,13285,0,1728940087,13003.597962869993,47.181870960004744,53477.26223376 2024-10-14,21:08:09.000,288,11016697,13685,0,1728940088,13003.638380729994,47.118428790003236,53477.25524664 2024-10-14,21:08:10.000,288,11016704,13245,0,1728940089,13003.631644419998,47.0126918399983,53477.248259520005 2024-10-14,21:08:11.000,288,11016679,13605,0,1728940090,13003.658589659994,46.98449532000086,53477.26223376 2024-10-14,21:08:12.000,288,11016711,13125,0,1728940091,13003.672062279998,46.97039706000214,53477.26922088001 2024-10-14,21:08:13.000,288,11016709,13445,0,1728940092,13003.631644419998,46.92810227999871,53477.24127240001 2024-10-14,21:08:14.000,288,11016680,13445,0,1728940093,13003.631644419998,46.942200540004706,53477.311143599996 2024-10-14,21:08:15.000,288,11016708,13485,0,1728940094,13003.631644419998,46.949249670004065,53477.248259520005 2024-10-14,21:08:16.000,288,11016717,13365,0,1728940095,13003.645117039989,46.942200540004706,53477.22729816 2024-10-14,21:08:17.000,288,11016695,13445,0,1728940096,13003.631644419998,46.9774461900015,53477.28319512 2024-10-14,21:08:18.000,288,11016706,13405,0,1728940097,13003.618171799993,47.019740969997656,53477.31813072001 2024-10-14,21:08:19.000,288,11016719,13445,0,1728940098,13003.597962869993,47.019740969997656,53477.33909208001 2024-10-14,21:08:20.000,288,11016724,13485,0,1728940099,13003.564281319988,46.97039706000214,53477.30415648 2024-10-14,21:08:21.000,288,11016683,13565,0,1728940100,13003.544072389988,47.019740969997656,53477.32511784 2024-10-14,21:08:22.000,288,11016725,13525,0,1728940101,13003.517127149993,46.949249670004065,53477.28319512 2024-10-14,21:08:23.000,288,11016729,13525,0,1728940102,13003.503654529988,46.92105314999935,53477.32511784 2024-10-14,21:08:24.000,288,11016705,13565,0,1728940103,13003.476709289993,46.843512719999126,53477.30415648 2024-10-14,21:08:25.000,288,11016707,13645,0,1728940104,13003.463236670003,46.77302141999826,53477.26223376 2024-10-14,21:08:26.000,288,11016687,13645,0,1728940105,13003.436291429993,46.65318621000188,53477.26922088001 2024-10-14,21:08:27.000,288,11016721,13645,0,1728940106,13003.463236670003,46.58269491000101,53477.25524664 2024-10-14,21:08:28.000,288,11016715,13565,0,1728940107,13003.436291429993,46.540400130004855,53477.311143599996 2024-10-14,21:08:29.000,288,11016689,13605,0,1728940108,13003.483445600003,46.484007090002706,53477.297169360005 2024-10-14,21:08:30.000,288,11016714,13245,0,1728940109,13003.523863459988,46.434663179999916,53477.26223376 2024-10-14,21:08:31.000,288,11016707,13485,0,1728940110,13003.510390839998,46.45581056999799,53477.26922088001 2024-10-14,21:08:32.000,288,11016722,13125,0,1728940111,13003.510390839998,46.434663179999916,53477.248259520005 2024-10-14,21:08:33.000,288,11016660,13445,0,1728940112,13003.517127149993,46.448761439998634,53477.25524664 2024-10-14,21:08:34.000,288,11016714,13285,0,1728940113,13003.517127149993,46.441712309999275,53477.276208 2024-10-14,21:08:35.000,288,11016713,13005,0,1728940114,13003.517127149993,46.441712309999275,53477.22031104001 2024-10-14,21:08:36.000,288,11016691,13525,0,1728940115,13003.503654529988,46.441712309999275,53477.23428528 2024-10-14,21:08:37.000,288,11016733,13125,0,1728940116,13003.503654529988,46.39236840000376,53477.25524664 2024-10-14,21:08:38.000,288,11016686,13365,0,1728940117,13003.496918219993,46.32892623000225,53477.26922088001 2024-10-14,21:08:39.000,288,11016712,13325,0,1728940118,13003.503654529988,46.321877100002894,53477.25524664 2024-10-14,21:08:40.000,288,11016758,13245,0,1728940119,13003.456500359993,46.272533190000104,53477.24127240001 2024-10-14,21:08:41.000,288,11016745,13525,0,1728940120,13003.382400950002,46.202041889999236,53477.26223376 2024-10-14,21:08:42.000,288,11016766,13445,0,1728940121,13003.348719399997,46.14564885000436,53477.22729816 2024-10-14,21:08:43.000,288,11016742,13325,0,1728940122,13003.247674749997,46.089255810002214,53477.17140120001 2024-10-14,21:08:44.000,288,11016706,13405,0,1728940123,13003.234202129992,46.06810842000414,53477.16441408 2024-10-14,21:08:45.000,288,11016714,13645,0,1728940124,13003.220729510002,46.032862770000065,53477.19236256001 2024-10-14,21:08:46.000,288,11016697,13285,0,1728940125,13003.213993199992,45.98351886000455,53477.143452719996 2024-10-14,21:08:47.000,288,11016695,13325,0,1728940126,13003.213993199992,45.9623714699992,53477.143452719996 2024-10-14,21:08:48.000,288,11016743,13245,0,1728940127,13003.166839029996,45.94827321000048,53477.15043984001 2024-10-14,21:08:49.000,288,11016715,13325,0,1728940128,13003.207256889997,45.976469729997916,53477.16441408 2024-10-14,21:08:50.000,288,11016650,13605,0,1728940129,13003.193784269992,46.01171538000199,53477.15742696 2024-10-14,21:08:51.000,288,11016738,13485,0,1728940130,13003.220729510002,46.032862770000065,53477.12249136001 2024-10-14,21:08:52.000,288,11016698,13325,0,1728940131,13003.274619989992,46.04696102999878,53477.19236256001 2024-10-14,21:08:53.000,288,11016710,13605,0,1728940132,13003.267883679997,46.09630494000157,53477.15043984001 2024-10-14,21:08:54.000,288,11016697,13445,0,1728940133,13003.281356300002,46.13155058999837,53477.09454288 2024-10-14,21:08:55.000,288,11016717,13405,0,1728940134,13003.294828919992,46.075157550003496,53477.10153000001 2024-10-14,21:08:56.000,288,11016698,13405,0,1728940135,13003.315037849992,46.06105929000478,53477.12249136001 2024-10-14,21:08:57.000,288,11016698,13725,0,1728940136,13003.301565230002,46.06810842000414,53477.143452719996 2024-10-14,21:08:58.000,288,11016680,13205,0,1728940137,13003.281356300002,46.00466625000263,53477.1364656 2024-10-14,21:08:59.000,288,11016720,13485,0,1728940138,13003.315037849992,45.93417495000176,53477.10153000001 2024-10-14,21:09:00.000,288,11016705,13205,0,1728940139,13003.301565230002,45.89188016999833,53477.11550424 2024-10-14,21:09:01.000,288,11016720,13445,0,1728940140,13003.281356300002,45.849585390002176,53477.15742696 2024-10-14,21:09:02.000,288,11016711,13205,0,1728940141,13003.288092609997,45.800241479999386,53477.199349680006 2024-10-14,21:09:03.000,288,11016699,13245,0,1728940142,13003.261147370002,45.73679930999788,53477.1364656 2024-10-14,21:09:04.000,288,11016676,13405,0,1728940143,13003.261147370002,45.673357140003645,53477.16441408 2024-10-14,21:09:05.000,288,11016694,13325,0,1728940144,13003.234202129992,45.65925887999765,53477.143452719996 2024-10-14,21:09:06.000,288,11016727,13445,0,1728940145,13003.227465819997,45.624013230000855,53477.1364656 2024-10-14,21:09:07.000,288,11016669,13445,0,1728940146,13003.220729510002,45.60991497000214,53477.04563304 2024-10-14,21:09:08.000,288,11016715,13285,0,1728940147,13003.247674749997,45.574669319998065,53477.08755576 2024-10-14,21:09:09.000,288,11016723,13245,0,1728940148,13003.294828919992,45.567620189998706,53477.07358152001 2024-10-14,21:09:10.000,288,11016666,13445,0,1728940149,13003.308301539997,45.56057105999935,53477.080568640005 2024-10-14,21:09:11.000,288,11016672,13365,0,1728940150,13003.315037849992,45.53942367000127,53477.07358152001 2024-10-14,21:09:12.000,288,11016707,13325,0,1728940151,13003.355455709992,45.54647280000063,53476.98973608 2024-10-14,21:09:13.000,288,11016705,13565,0,1728940152,13003.355455709992,45.53237454000191,53477.031658800006 2024-10-14,21:09:14.000,288,11016694,13405,0,1728940153,13003.375664639992,45.504178020004474,53477.010697440004 2024-10-14,21:09:15.000,288,11016661,13325,0,1728940154,13003.409346189997,45.51827628000319,53477.05960728 2024-10-14,21:09:16.000,288,11016701,13405,0,1728940155,13003.449764049998,45.53237454000191,53477.05262016001 2024-10-14,21:09:17.000,288,11016676,13445,0,1728940156,13003.449764049998,45.5817184500047,53477.02467168001 2024-10-14,21:09:18.000,288,11016742,13525,0,1728940157,13003.469972979998,45.54647280000063,53477.01768456 2024-10-14,21:09:19.000,288,11016710,13605,0,1728940158,13003.517127149993,45.58876758000406,53477.02467168001 2024-10-14,21:09:20.000,288,11016690,13445,0,1728940159,13003.537336079993,45.56057105999935,53477.03864592 2024-10-14,21:09:21.000,288,11016677,13245,0,1728940160,13003.571017629998,45.52532541000255,53477.010697440004 2024-10-14,21:09:22.000,288,11016724,13165,0,1728940161,13003.564281319988,45.504178020004474,53477.00371032001 2024-10-14,21:09:23.000,288,11016707,13285,0,1728940162,13003.584490249988,45.47598149999976,53477.01768456 2024-10-14,21:09:24.000,288,11016639,13165,0,1728940163,13003.604699179989,45.43368672000361,53476.9967232 2024-10-14,21:09:25.000,288,11016707,13285,0,1728940164,13003.611435489998,45.41958846000489,53476.9967232 2024-10-14,21:09:26.000,288,11016691,13045,0,1728940165,13003.611435489998,45.38434281000082,53476.9967232 2024-10-14,21:09:27.000,288,11016724,13445,0,1728940166,13003.597962869993,45.35614629000338,53476.975761839996 2024-10-14,21:09:28.000,288,11016735,13445,0,1728940167,13003.597962869993,45.34204803000466,53477.01768456 2024-10-14,21:09:29.000,288,11016649,13485,0,1728940168,13003.571017629998,45.229261950000364,53477.05262016001 2024-10-14,21:09:30.000,288,11016697,13405,0,1728940169,13003.571017629998,45.20106543000293,53477.05960728 2024-10-14,21:09:31.000,288,11016704,13405,0,1728940170,13003.584490249988,45.20106543000293,53477.080568640005 2024-10-14,21:09:32.000,288,11016675,13405,0,1728940171,13003.645117039989,45.215163690001646,53477.04563304 2024-10-14,21:09:33.000,288,11016707,13485,0,1728940172,13003.618171799993,45.215163690001646,53477.01768456 2024-10-14,21:09:34.000,288,11016717,13485,0,1728940173,13003.672062279998,45.222212820001005,53477.080568640005 2024-10-14,21:09:35.000,288,11016706,13405,0,1728940174,13003.739425379994,45.1587706499995,53477.05960728 2024-10-14,21:09:36.000,288,11016715,13605,0,1728940175,13003.800052169994,45.20106543000293,53477.08755576 2024-10-14,21:09:37.000,288,11016708,13445,0,1728940176,13003.840470029994,45.25040933999844,53477.00371032001 2024-10-14,21:09:38.000,288,11016745,13245,0,1728940177,13003.860678959994,45.271556730003795,53477.04563304 2024-10-14,21:09:39.000,288,11016707,13405,0,1728940178,13003.92804205999,45.264507600004436,53477.03864592 2024-10-14,21:09:40.000,288,11016686,13405,0,1728940179,13003.97519623,45.29975325000123,53477.01768456 2024-10-14,21:09:41.000,288,11016647,13365,0,1728940180,13004.00887777999,45.28565499000251,53476.975761839996 2024-10-14,21:09:42.000,288,11016640,13165,0,1728940181,13004.00887777999,45.30680238000059,53476.98274896001 2024-10-14,21:09:43.000,288,11016668,13445,0,1728940182,13004.042559329995,45.271556730003795,53476.96877472 2024-10-14,21:09:44.000,288,11016694,13445,0,1728940183,13004.02908670999,45.25040933999844,53477.03864592 2024-10-14,21:09:45.000,288,11016689,13325,0,1728940184,13004.01561409,45.215163690001646,53476.961787600005 2024-10-14,21:09:46.000,288,11016697,13365,0,1728940185,13003.98866884999,45.215163690001646,53476.9967232 2024-10-14,21:09:47.000,288,11016673,13365,0,1728940186,13003.91456944,45.13762326000142,53477.04563304 2024-10-14,21:09:48.000,288,11016670,13405,0,1728940187,13003.88762419999,45.08123021999927,53477.07358152001 2024-10-14,21:09:49.000,288,11016737,13405,0,1728940188,13003.860678959994,45.038935440003115,53477.05262016001 2024-10-14,21:09:50.000,288,11016668,13325,0,1728940189,13003.860678959994,45.01778804999776,53477.03864592 2024-10-14,21:09:51.000,288,11016704,13685,0,1728940190,13003.840470029994,44.989591530000325,53477.031658800006 2024-10-14,21:09:52.000,288,11016691,13325,0,1728940191,13003.86741526999,44.96844414000225,53477.05960728 2024-10-14,21:09:53.000,288,11016719,13325,0,1728940192,13003.840470029994,44.94729675000417,53477.02467168001 2024-10-14,21:09:54.000,288,11016677,13445,0,1728940193,13003.880887889994,44.94024762000481,53477.00371032001 2024-10-14,21:09:55.000,288,11016678,13245,0,1728940194,13003.89436051,44.96844414000225,53476.98274896001 2024-10-14,21:09:56.000,288,11016701,13565,0,1728940195,13003.941514679995,45.0248371800044,53477.010697440004 2024-10-14,21:09:57.000,288,11016669,13445,0,1728940196,13003.941514679995,45.003689789999044,53477.01768456 2024-10-14,21:09:58.000,288,11016687,13285,0,1728940197,13003.9549873,45.01778804999776,53477.02467168001 2024-10-14,21:09:59.000,288,11016704,13605,0,1728940198,13003.941514679995,45.031886310003756,53476.98274896001 2024-10-14,21:10:00.000,288,11016712,13285,0,1728940199,13003.981932539995,45.05303370000183,53476.975761839996 2024-10-14,21:10:01.000,288,11016703,13365,0,1728940200,13003.97519623,45.05303370000183,53477.010697440004 2024-10-14,21:10:02.000,288,11016676,13445,0,1728940201,13003.981932539995,45.0107389199984,53476.9967232 2024-10-14,21:10:03.000,288,11016716,13205,0,1728940202,13003.97519623,45.003689789999044,53476.96877472 2024-10-14,21:10:04.000,288,11016700,13365,0,1728940203,13003.98866884999,45.01778804999776,53476.9967232 2024-10-14,21:10:05.000,288,11016707,13325,0,1728940204,13004.002141469995,45.003689789999044,53476.9967232 2024-10-14,21:10:06.000,288,11016721,13285,0,1728940205,13003.96845991999,45.038935440003115,53476.98274896001 2024-10-14,21:10:07.000,288,11016668,13245,0,1728940206,13003.961723609995,45.031886310003756,53476.95480048001 2024-10-14,21:10:08.000,288,11016704,13285,0,1728940207,13003.97519623,45.01778804999776,53477.04563304 2024-10-14,21:10:09.000,288,11016672,13365,0,1728940208,13004.002141469995,45.003689789999044,53476.98274896001 2024-10-14,21:10:10.000,288,11016702,13525,0,1728940209,13004.00887777999,45.0107389199984,53476.96877472 2024-10-14,21:10:11.000,288,11016700,13445,0,1728940210,13004.01561409,45.031886310003756,53476.961787600005 2024-10-14,21:10:12.000,288,11016719,13405,0,1728940211,13004.03582302,45.05303370000183,53476.93383912001 2024-10-14,21:10:13.000,288,11016716,13245,0,1728940212,13004.062768259995,45.06008283000119,53476.93383912001 2024-10-14,21:10:14.000,288,11016671,13325,0,1728940213,13004.13013135999,45.07418108999991,53477.01768456 2024-10-14,21:10:15.000,288,11016716,13405,0,1728940214,13004.123395049995,45.08123021999927,53476.94082624 2024-10-14,21:10:16.000,288,11016681,13405,0,1728940215,13004.204230769996,45.08123021999927,53476.89890352 2024-10-14,21:10:17.000,288,11016695,13245,0,1728940216,13004.251384939991,45.10942674000398,53476.95480048001 2024-10-14,21:10:18.000,288,11016700,13445,0,1728940217,13004.251384939991,45.10942674000398,53476.8919164 2024-10-14,21:10:19.000,288,11016676,13445,0,1728940218,13004.285066489996,45.07418108999991,53476.93383912001 2024-10-14,21:10:20.000,288,11016703,13605,0,1728940219,13004.345693279996,45.06713196000055,53476.926852 2024-10-14,21:10:21.000,288,11016666,13485,0,1728940220,13004.352429589992,45.031886310003756,53476.926852 2024-10-14,21:10:22.000,288,11016686,13245,0,1728940221,13004.440001620002,45.031886310003756,53476.94082624 2024-10-14,21:10:23.000,288,11016693,13365,0,1728940222,13004.440001620002,45.0248371800044,53476.93383912001 2024-10-14,21:10:24.000,288,11016672,13565,0,1728940223,13004.440001620002,45.01778804999776,53476.94082624 2024-10-14,21:10:25.000,288,11016722,13445,0,1728940224,13004.446737929997,45.038935440003115,53476.94082624 2024-10-14,21:10:26.000,288,11016718,13285,0,1728940225,13004.487155789997,45.045984570002474,53476.9967232 2024-10-14,21:10:27.000,288,11016713,13365,0,1728940226,13004.440001620002,45.06713196000055,53476.98973608 2024-10-14,21:10:28.000,288,11016708,13085,0,1728940227,13004.453474239992,45.10942674000398,53477.031658800006 2024-10-14,21:10:29.000,288,11016680,13365,0,1728940228,13004.433265309992,45.14467239000078,53476.94781336 2024-10-14,21:10:30.000,288,11016711,13165,0,1728940229,13004.480419480002,45.20106543000293,53477.04563304 2024-10-14,21:10:31.000,288,11016705,13525,0,1728940230,13004.473683169992,45.278605860003154,53476.98973608 2024-10-14,21:10:32.000,288,11016699,13285,0,1728940231,13004.493892099992,45.264507600004436,53476.975761839996 2024-10-14,21:10:33.000,288,11016727,13445,0,1728940232,13004.473683169992,45.30680238000059,53476.926852 2024-10-14,21:10:34.000,288,11016705,13365,0,1728940233,13004.453474239992,45.28565499000251,53476.94082624 2024-10-14,21:10:35.000,288,11016688,13325,0,1728940234,13004.440001620002,45.32090063999931,53476.98973608 2024-10-14,21:10:36.000,288,11016704,13605,0,1728940235,13004.460210550002,45.31385150999995,53476.95480048001 2024-10-14,21:10:37.000,288,11016676,13565,0,1728940236,13004.460210550002,45.38434281000082,53476.961787600005 2024-10-14,21:10:38.000,288,11016663,13285,0,1728940237,13004.453474239992,45.391391940000176,53476.96877472 2024-10-14,21:10:39.000,288,11016727,13405,0,1728940238,13004.480419480002,45.38434281000082,53476.98274896001 2024-10-14,21:10:40.000,288,11016679,13525,0,1728940239,13004.493892099992,45.3702445500021,53477.00371032001 2024-10-14,21:10:41.000,288,11016707,13325,0,1728940240,13004.500628410002,45.3702445500021,53476.98274896001 2024-10-14,21:10:42.000,288,11016696,13285,0,1728940241,13004.500628410002,45.35614629000338,53476.98973608 2024-10-14,21:10:43.000,288,11016692,13365,0,1728940242,13004.534309959992,45.3702445500021,53477.03864592 2024-10-14,21:10:44.000,288,11016712,13325,0,1728940243,13004.541046270002,45.398441069999535,53477.01768456 2024-10-14,21:10:45.000,288,11016647,13405,0,1728940244,13004.574727819992,45.42663759000425,53476.96877472 2024-10-14,21:10:46.000,288,11016673,13525,0,1728940245,13004.588200439997,45.447784980002325,53476.95480048001 2024-10-14,21:10:47.000,288,11016658,13325,0,1728940246,13004.567991509997,45.49712888999784,53477.01768456 2024-10-14,21:10:48.000,288,11016669,13765,0,1728940247,13004.547782579997,45.52532541000255,53476.96877472 2024-10-14,21:10:49.000,288,11016729,13325,0,1728940248,13004.608409369997,45.53237454000191,53477.010697440004 2024-10-14,21:10:50.000,288,11016643,13445,0,1728940249,13004.601673060002,45.52532541000255,53476.95480048001 2024-10-14,21:10:51.000,288,11016671,13405,0,1728940250,13004.554518889992,45.53942367000127,53476.93383912001 2024-10-14,21:10:52.000,288,11016640,13205,0,1728940251,13004.581464130002,45.51827628000319,53476.94082624 2024-10-14,21:10:53.000,288,11016709,13365,0,1728940252,13004.581464130002,45.567620189998706,53476.96877472 2024-10-14,21:10:54.000,288,11016647,13405,0,1728940253,13004.547782579997,45.56057105999935,53476.91986488 2024-10-14,21:10:55.000,288,11016664,13525,0,1728940254,13004.561255200002,45.54647280000063,53476.975761839996 2024-10-14,21:10:56.000,288,11016715,13365,0,1728940255,13004.574727819992,45.53942367000127,53476.95480048001 2024-10-14,21:10:57.000,288,11016645,13445,0,1728940256,13004.601673060002,45.51827628000319,53476.94082624 2024-10-14,21:10:58.000,288,11016708,13245,0,1728940257,13004.601673060002,45.49712888999784,53476.95480048001 2024-10-14,21:10:59.000,288,11016680,13365,0,1728940258,13004.635354609993,45.48303062999912,53476.9967232 2024-10-14,21:11:00.000,288,11016686,13165,0,1728940259,13004.702717710003,45.49007975999848,53476.98973608 2024-10-14,21:11:01.000,288,11016700,13405,0,1728940260,13004.709454019998,45.54647280000063,53476.9967232 2024-10-14,21:11:02.000,288,11016627,13245,0,1728940261,13004.709454019998,45.54647280000063,53476.9967232 2024-10-14,21:11:03.000,288,11016700,13405,0,1728940262,13004.749871879998,45.53942367000127,53476.975761839996 2024-10-14,21:11:04.000,288,11016644,13445,0,1728940263,13004.743135569988,45.51827628000319,53476.93383912001 2024-10-14,21:11:05.000,288,11016673,13405,0,1728940264,13004.776817119993,45.51827628000319,53476.91986488 2024-10-14,21:11:06.000,288,11016682,13405,0,1728940265,13004.770080809998,45.53237454000191,53477.00371032001 2024-10-14,21:11:07.000,288,11016679,13325,0,1728940266,13004.729662949998,45.53237454000191,53476.9967232 2024-10-14,21:11:08.000,288,11016677,13285,0,1728940267,13004.743135569988,45.58876758000406,53476.98973608 2024-10-14,21:11:09.000,288,11016670,13005,0,1728940268,13004.729662949998,45.58876758000406,53476.98973608 2024-10-14,21:11:10.000,288,11016652,13205,0,1728940269,13004.736399259993,45.624013230000855,53476.94082624 2024-10-14,21:11:11.000,288,11016741,13405,0,1728940270,13004.716190329993,45.638111489999574,53477.031658800006 2024-10-14,21:11:12.000,288,11016684,13245,0,1728940271,13004.689245089998,45.65925887999765,53477.01768456 2024-10-14,21:11:13.000,288,11016723,13525,0,1728940272,13004.702717710003,45.687455400002364,53477.03864592 2024-10-14,21:11:14.000,288,11016680,13365,0,1728940273,13004.729662949998,45.70860279000044,53476.98973608 2024-10-14,21:11:15.000,288,11016660,13645,0,1728940274,13004.736399259993,45.72270104999916,53477.080568640005 2024-10-14,21:11:16.000,288,11016676,13205,0,1728940275,13004.743135569988,45.76499583000259,53477.02467168001 2024-10-14,21:11:17.000,288,11016661,13245,0,1728940276,13004.736399259993,45.77204496000195,53477.02467168001 2024-10-14,21:11:18.000,288,11016691,13245,0,1728940277,13004.743135569988,45.79319235000003,53477.01768456 2024-10-14,21:11:19.000,288,11016678,13325,0,1728940278,13004.743135569988,45.79319235000003,53477.010697440004 2024-10-14,21:11:20.000,288,11016706,13285,0,1728940279,13004.695981399993,45.814339739998104,53477.02467168001 2024-10-14,21:11:21.000,288,11016722,13325,0,1728940280,13004.695981399993,45.83548713000346,53477.031658800006 2024-10-14,21:11:22.000,288,11016658,13165,0,1728940281,13004.615145679993,45.863683650000894,53477.031658800006 2024-10-14,21:11:23.000,288,11016705,13405,0,1728940282,13004.547782579997,45.856634520001535,53477.00371032001 2024-10-14,21:11:24.000,288,11016664,13285,0,1728940283,13004.500628410002,45.87778190999961,53476.961787600005 2024-10-14,21:11:25.000,288,11016683,13605,0,1728940284,13004.453474239992,45.905978430004325,53477.031658800006 2024-10-14,21:11:26.000,288,11016695,13365,0,1728940285,13004.365902209996,45.905978430004325,53476.96877472 2024-10-14,21:11:27.000,288,11016670,13245,0,1728940286,13004.312011729991,45.94827321000048,53476.975761839996 2024-10-14,21:11:28.000,288,11016685,13365,0,1728940287,13004.21770339,45.96942059999856,53476.8919164 2024-10-14,21:11:29.000,288,11016638,13445,0,1728940288,13004.163812909996,45.96942059999856,53476.87794216 2024-10-14,21:11:30.000,288,11016674,13285,0,1728940289,13004.123395049995,45.99761712000327,53476.912877760005 2024-10-14,21:11:31.000,288,11016685,13645,0,1728940290,13004.05603195,45.99056799000391,53476.85698080001 2024-10-14,21:11:32.000,288,11016682,13525,0,1728940291,13004.04929563999,45.96942059999856,53476.89890352 2024-10-14,21:11:33.000,288,11016704,13325,0,1728940292,13004.03582302,45.94827321000048,53476.863967920006 2024-10-14,21:11:34.000,288,11016676,13525,0,1728940293,13004.03582302,45.94827321000048,53476.85698080001 2024-10-14,21:11:35.000,288,11016720,13245,0,1728940294,13004.042559329995,45.92007669000304,53476.89890352 2024-10-14,21:11:36.000,288,11016640,13245,0,1728940295,13004.042559329995,45.89188016999833,53476.82903232 2024-10-14,21:11:37.000,288,11016668,13485,0,1728940296,13004.01561409,45.89892929999769,53476.843006560004 2024-10-14,21:11:38.000,288,11016693,13325,0,1728940297,13004.00887777999,45.849585390002176,53476.81505808001 2024-10-14,21:11:39.000,288,11016701,13405,0,1728940298,13003.97519623,45.814339739998104,53476.81505808001 2024-10-14,21:11:40.000,288,11016658,13285,0,1728940299,13003.941514679995,45.74384844000451,53476.78012248 2024-10-14,21:11:41.000,288,11016672,13565,0,1728940300,13003.88762419999,45.73679930999788,53476.76614824001 2024-10-14,21:11:42.000,288,11016630,13485,0,1728940301,13003.813524789999,45.7156519199998,53476.77313536 2024-10-14,21:11:43.000,288,11016708,13245,0,1728940302,13003.719216449994,45.70155366000108,53476.73819976001 2024-10-14,21:11:44.000,288,11016700,13805,0,1728940303,13003.658589659994,45.70155366000108,53476.77313536 2024-10-14,21:11:45.000,288,11016700,13285,0,1728940304,13003.550808699998,45.70155366000108,53476.80108384 2024-10-14,21:11:46.000,288,11016699,13285,0,1728940305,13003.409346189997,45.69450453000172,53476.72422552 2024-10-14,21:11:47.000,288,11016653,13485,0,1728940306,13003.308301539997,45.7156519199998,53476.71723840001 2024-10-14,21:11:48.000,288,11016712,13565,0,1728940307,13003.200520580001,45.73679930999788,53476.71025128 2024-10-14,21:11:49.000,288,11016665,13245,0,1728940308,13003.092739619991,45.77909409000131,53476.60544448 2024-10-14,21:11:50.000,288,11016615,13245,0,1728940309,13003.01864021,45.76499583000259,53476.63339296 2024-10-14,21:11:51.000,288,11016650,13405,0,1728940310,13002.964749729996,45.70860279000044,53476.5425604 2024-10-14,21:11:52.000,288,11016681,13525,0,1728940311,13002.91759556,45.72975017999852,53476.56352176 2024-10-14,21:11:53.000,288,11016671,13525,0,1728940312,13002.944540799996,45.70155366000108,53476.56352176 2024-10-14,21:11:54.000,288,11016705,13605,0,1728940313,13002.87044138999,45.680406270003004,53476.50063768001 2024-10-14,21:11:55.000,288,11016686,13205,0,1728940314,13002.83675984,45.673357140003645,53476.49365056 2024-10-14,21:11:56.000,288,11016669,13245,0,1728940315,13002.81655091,45.65220974999829,53476.4377536 2024-10-14,21:11:57.000,288,11016665,13525,0,1728940316,13002.81655091,45.70860279000044,53476.46570208 2024-10-14,21:11:58.000,288,11016690,13365,0,1728940317,13002.77613305,45.687455400002364,53476.41679224 2024-10-14,21:11:59.000,288,11016655,13245,0,1728940318,13002.78960566999,45.687455400002364,53476.35390816001 2024-10-14,21:12:00.000,288,11016707,13405,0,1728940319,13002.76939673999,45.65220974999829,53476.37486952 2024-10-14,21:12:01.000,288,11016698,13565,0,1728940320,13002.74918780999,45.65925887999765,53476.39583088 2024-10-14,21:12:02.000,288,11016629,13045,0,1728940321,13002.72897887999,45.64516061999893,53476.41679224 2024-10-14,21:12:03.000,288,11016703,13285,0,1728940322,13002.66835208999,45.65925887999765,53476.339933920004 2024-10-14,21:12:04.000,288,11016713,13365,0,1728940323,13002.65487947,45.72270104999916,53476.2980112 2024-10-14,21:12:05.000,288,11016658,13565,0,1728940324,13002.600988989994,45.70860279000044,53476.304998319996 2024-10-14,21:12:06.000,288,11016706,13605,0,1728940325,13002.520153269994,45.69450453000172,53476.33294680001 2024-10-14,21:12:07.000,288,11016638,13445,0,1728940326,13002.452790169998,45.75794670000323,53476.2980112 2024-10-14,21:12:08.000,288,11016647,13245,0,1728940327,13002.345009209988,45.75794670000323,53476.28403696001 2024-10-14,21:12:09.000,288,11016657,13405,0,1728940328,13002.277646109993,45.77909409000131,53476.22115288 2024-10-14,21:12:10.000,288,11016675,13365,0,1728940329,13002.230491939998,45.82138887000474,53476.1582688 2024-10-14,21:12:11.000,288,11016710,13245,0,1728940330,13002.217019319993,45.84253626000282,53476.172243040004 2024-10-14,21:12:12.000,288,11016695,13405,0,1728940331,13002.142919910002,45.863683650000894,53476.13730744001 2024-10-14,21:12:13.000,288,11016726,13365,0,1728940332,13002.109238359997,45.89892929999769,53476.11634608001 2024-10-14,21:12:14.000,288,11016671,13365,0,1728940333,13002.048611569997,45.9271258200024,53476.0883976 2024-10-14,21:12:15.000,288,11016650,13605,0,1728940334,13002.028402639997,45.96942059999856,53476.06743624001 2024-10-14,21:12:16.000,288,11016727,13605,0,1728940335,13001.994721089992,46.01876451000135,53476.01852640001 2024-10-14,21:12:17.000,288,11016687,13365,0,1728940336,13001.981248470001,46.04696102999878,53476.10935896 2024-10-14,21:12:18.000,288,11016709,13325,0,1728940337,13001.940830610001,46.10335407000093,53476.03250064 2024-10-14,21:12:19.000,288,11016693,13365,0,1728940338,13001.934094299992,46.13155058999837,53476.01153928 2024-10-14,21:12:20.000,288,11016680,13645,0,1728940339,13001.907149059996,46.1738453700018,53476.01852640001 2024-10-14,21:12:21.000,288,11016667,13925,0,1728940340,13001.866731199996,46.216140149997955,53475.9835908 2024-10-14,21:12:22.000,288,11016681,13605,0,1728940341,13001.765686549996,46.272533190000104,53475.99756504001 2024-10-14,21:12:23.000,288,11016694,13245,0,1728940342,13001.71853238,46.265484060000745,53475.9137196 2024-10-14,21:12:24.000,288,11016712,13125,0,1728940343,13001.67137820999,46.36417187999905,53475.94166808 2024-10-14,21:12:25.000,288,11016678,13405,0,1728940344,13001.5972788,46.37122100999841,53475.86480976 2024-10-14,21:12:26.000,288,11016677,13925,0,1728940345,13001.55686094,46.42761405000056,53475.9137196 2024-10-14,21:12:27.000,288,11016700,13445,0,1728940346,13001.482761529995,46.45581056999799,53475.906732480005 2024-10-14,21:12:28.000,288,11016687,13725,0,1728940347,13001.3951895,46.46285970000463,53475.89275824 2024-10-14,21:12:29.000,288,11016614,13485,0,1728940348,13001.361507949994,46.5192527399995,53475.86480976 2024-10-14,21:12:30.000,288,11016657,13285,0,1728940349,13001.361507949994,46.58269491000101,53475.836861280004 2024-10-14,21:12:31.000,288,11016681,13165,0,1728940350,13001.34803532999,46.62498969000444,53475.79493856 2024-10-14,21:12:32.000,288,11016684,13245,0,1728940351,13001.38845318999,46.64613708000252,53475.7739772 2024-10-14,21:12:33.000,288,11016688,13445,0,1728940352,13001.401925809994,46.69548098999803,53475.76699008 2024-10-14,21:12:34.000,288,11016681,13525,0,1728940353,13001.41539843,46.681382729999314,53475.704106 2024-10-14,21:12:35.000,288,11016648,13405,0,1728940354,13001.47602522,46.73777577000146,53475.690131760006 2024-10-14,21:12:36.000,288,11016656,13445,0,1728940355,13001.49623415,46.7307266400021,53475.68314464001 2024-10-14,21:12:37.000,288,11016686,13445,0,1728940356,13001.55012462999,46.73777577000146,53475.68314464001 2024-10-14,21:12:38.000,288,11016708,13405,0,1728940357,13001.563597249995,46.68843185999867,53475.61327344001 2024-10-14,21:12:39.000,288,11016660,13285,0,1728940358,13001.543388319995,46.64613708000252,53475.60628632 2024-10-14,21:12:40.000,288,11016671,13405,0,1728940359,13001.563597249995,46.59679316999973,53475.60628632 2024-10-14,21:12:41.000,288,11016676,13685,0,1728940360,13001.57033355999,46.57564578000165,53475.60628632 2024-10-14,21:12:42.000,288,11016664,13365,0,1728940361,13001.502970459995,46.55449839000357,53475.620260560005 2024-10-14,21:12:43.000,288,11016694,13525,0,1728940362,13001.502970459995,46.57564578000165,53475.5992992 2024-10-14,21:12:44.000,288,11016686,13325,0,1728940363,13001.44907997999,46.540400130004855,53475.62724768 2024-10-14,21:12:45.000,288,11016678,13405,0,1728940364,13001.43560736,46.540400130004855,53475.58532496 2024-10-14,21:12:46.000,288,11016655,13405,0,1728940365,13001.34803532999,46.56154752000293,53475.55737648 2024-10-14,21:12:47.000,288,11016667,13485,0,1728940366,13001.354771639999,46.59679316999973,53475.55737648 2024-10-14,21:12:48.000,288,11016672,13485,0,1728940367,13001.300881159994,46.60384229999909,53475.529428 2024-10-14,21:12:49.000,288,11016628,13405,0,1728940368,13001.341299019994,46.667284470000595,53475.529428 2024-10-14,21:12:50.000,288,11016685,13285,0,1728940369,13001.334562709999,46.69548098999803,53475.501479520004 2024-10-14,21:12:51.000,288,11016643,13325,0,1728940370,13001.374980569999,46.68843185999867,53475.43859544 2024-10-14,21:12:52.000,288,11016658,13325,0,1728940371,13001.3951895,46.69548098999803,53475.44558256001 2024-10-14,21:12:53.000,288,11016706,13405,0,1728940372,13001.44907997999,46.716628380003385,53475.4595568 2024-10-14,21:12:54.000,288,11016673,13525,0,1728940373,13001.47602522,46.69548098999803,53475.49449240001 2024-10-14,21:12:55.000,288,11016654,13325,0,1728940374,13001.48949783999,46.681382729999314,53475.44558256001 2024-10-14,21:12:56.000,288,11016649,13365,0,1728940375,13001.53665201,46.667284470000595,53475.43160832 2024-10-14,21:12:57.000,288,11016675,13445,0,1728940376,13001.55012462999,46.65318621000188,53475.42462120001 2024-10-14,21:12:58.000,288,11016647,13125,0,1728940377,13001.57033355999,46.64613708000252,53475.43859544 2024-10-14,21:12:59.000,288,11016665,13445,0,1728940378,13001.61075141999,46.58269491000101,53475.47353104001 2024-10-14,21:13:00.000,288,11016675,13445,0,1728940379,13001.604015109995,46.53335099999822,53475.41763408 2024-10-14,21:13:01.000,288,11016671,13285,0,1728940380,13001.563597249995,46.540400130004855,53475.36173712 2024-10-14,21:13:02.000,288,11016689,13485,0,1728940381,13001.563597249995,46.540400130004855,53475.41763408 2024-10-14,21:13:03.000,288,11016693,13685,0,1728940382,13001.59054248999,46.53335099999822,53475.34077576 2024-10-14,21:13:04.000,288,11016720,13285,0,1728940383,13001.5972788,46.58269491000101,53475.36872424 2024-10-14,21:13:05.000,288,11016648,13605,0,1728940384,13001.61075141999,46.667284470000595,53475.41763408 2024-10-14,21:13:06.000,288,11016687,13085,0,1728940385,13001.664641899995,46.716628380003385,53475.41763408 2024-10-14,21:13:07.000,288,11016685,13565,0,1728940386,13001.63769666,46.80121794000297,53475.354750000006 2024-10-14,21:13:08.000,288,11016666,13405,0,1728940387,13001.67137820999,46.81531620000169,53475.32680152001 2024-10-14,21:13:09.000,288,11016653,13365,0,1728940388,13001.745477619996,46.892856630001916,53475.32680152001 2024-10-14,21:13:10.000,288,11016692,13405,0,1728940389,13001.812840719991,46.98449532000086,53475.32680152001 2024-10-14,21:13:11.000,288,11016686,13325,0,1728940390,13001.893676439991,47.04088836000301,53475.30584016001 2024-10-14,21:13:12.000,288,11016688,13605,0,1728940391,13001.940830610001,47.11137966000388,53475.31282728 2024-10-14,21:13:13.000,288,11016688,13245,0,1728940392,13001.994721089992,47.16072356999939,53475.30584016001 2024-10-14,21:13:14.000,288,11016677,13325,0,1728940393,13002.062084190002,47.1889200900041,53475.32680152001 2024-10-14,21:13:15.000,288,11016704,13445,0,1728940394,13002.163128840002,47.259411389997695,53475.3198144 2024-10-14,21:13:16.000,288,11016700,13525,0,1728940395,13002.183337770002,47.23826399999962,53475.29885304001 2024-10-14,21:13:17.000,288,11016737,13685,0,1728940396,13002.250700869998,47.252362259998336,53475.27090456 2024-10-14,21:13:18.000,288,11016684,13285,0,1728940397,13002.338272899993,47.252362259998336,53475.30584016001 2024-10-14,21:13:19.000,288,11016671,13405,0,1728940398,13002.398899689993,47.26646052000433,53475.284878800005 2024-10-14,21:13:20.000,288,11016727,13405,0,1728940399,13002.439317549994,47.245313129998976,53475.31282728 2024-10-14,21:13:21.000,288,11016702,13525,0,1728940400,13002.513416959999,47.2241657400009,53475.29885304001 2024-10-14,21:13:22.000,288,11016641,13565,0,1728940401,13002.553834819999,47.23826399999962,53475.333788640004 2024-10-14,21:13:23.000,288,11016669,13325,0,1728940402,13002.621197919994,47.1889200900041,53475.34776288001 2024-10-14,21:13:24.000,288,11016661,13205,0,1728940403,13002.68856101999,47.23826399999962,53475.34776288001 2024-10-14,21:13:25.000,288,11016711,13165,0,1728940404,13002.702033639995,47.1889200900041,53475.36872424 2024-10-14,21:13:26.000,288,11016692,13605,0,1728940405,13002.73571519,47.21711661000154,53475.36872424 2024-10-14,21:13:27.000,288,11016731,13445,0,1728940406,13002.823287219995,47.1889200900041,53475.36872424 2024-10-14,21:13:28.000,288,11016676,13605,0,1728940407,13002.883914009995,47.21006748000218,53475.43160832 2024-10-14,21:13:29.000,288,11016714,13365,0,1728940408,13002.944540799996,47.259411389997695,53475.34077576 2024-10-14,21:13:30.000,288,11016704,13325,0,1728940409,13003.025376519996,47.245313129998976,53475.42462120001 2024-10-14,21:13:31.000,288,11016648,13565,0,1728940410,13003.106212239996,47.27350965000369,53475.48750528 2024-10-14,21:13:32.000,288,11016671,13085,0,1728940411,13003.200520580001,47.27350965000369,53475.48750528 2024-10-14,21:13:33.000,288,11016640,13245,0,1728940412,13003.315037849992,47.28760791000241,53475.46654392001 2024-10-14,21:13:34.000,288,11016716,13445,0,1728940413,13003.395873569993,47.301706170001125,53475.51545376001 2024-10-14,21:13:35.000,288,11016674,13165,0,1728940414,13003.463236670003,47.27350965000369,53475.51545376001 2024-10-14,21:13:36.000,288,11016609,13445,0,1728940415,13003.564281319988,47.259411389997695,53475.53641512 2024-10-14,21:13:37.000,288,11016679,13445,0,1728940416,13003.672062279998,47.23826399999962,53475.60628632 2024-10-14,21:13:38.000,288,11016671,13365,0,1728940417,13003.752897999999,47.23826399999962,53475.59231208001 2024-10-14,21:13:39.000,288,11016689,13565,0,1728940418,13003.83373372,47.16777269999875,53475.5992992 2024-10-14,21:13:40.000,288,11016683,13525,0,1728940419,13003.86741526999,47.13957618000131,53475.60628632 2024-10-14,21:13:41.000,288,11016683,13285,0,1728940420,13003.921305749995,47.076134009999805,53475.704106 2024-10-14,21:13:42.000,288,11016710,13325,0,1728940421,13003.96845991999,47.076134009999805,53475.73205448001 2024-10-14,21:13:43.000,288,11016665,13245,0,1728940422,13004.00887777999,47.04793749000237,53475.68314464001 2024-10-14,21:13:44.000,288,11016721,13285,0,1728940423,13004.022350399995,46.99154445000022,53475.75301584 2024-10-14,21:13:45.000,288,11016670,13205,0,1728940424,13004.00887777999,46.96334793000278,53475.71109312001 2024-10-14,21:13:46.000,288,11016684,13245,0,1728940425,13004.002141469995,46.942200540004706,53475.739041600005 2024-10-14,21:13:47.000,288,11016736,13285,0,1728940426,13003.97519623,46.942200540004706,53475.78096432001 2024-10-14,21:13:48.000,288,11016657,13245,0,1728940427,13003.98866884999,46.892856630001916,53475.81589992 2024-10-14,21:13:49.000,288,11016686,13685,0,1728940428,13004.022350399995,46.899905760001275,53475.9137196 2024-10-14,21:13:50.000,288,11016675,13365,0,1728940429,13003.97519623,46.942200540004706,53475.92769384001 2024-10-14,21:13:51.000,288,11016717,13685,0,1728940430,13004.04929563999,46.92105314999935,53475.89275824 2024-10-14,21:13:52.000,288,11016679,13365,0,1728940431,13004.11665874,46.9774461900015,53475.87179688 2024-10-14,21:13:53.000,288,11016668,13165,0,1728940432,13004.163812909996,47.02679010000429,53475.94865520001 2024-10-14,21:13:54.000,288,11016712,13285,0,1728940433,13004.23791232,47.05498662000173,53475.94865520001 2024-10-14,21:13:55.000,288,11016741,13565,0,1728940434,13004.352429589992,47.11137966000388,53475.94166808 2024-10-14,21:13:56.000,288,11016683,13445,0,1728940435,13004.392847449992,47.13957618000131,53475.99756504001 2024-10-14,21:13:57.000,288,11016682,13325,0,1728940436,13004.487155789997,47.1889200900041,53476.025513520006 2024-10-14,21:13:58.000,288,11016673,13365,0,1728940437,13004.588200439997,47.181870960004744,53476.053462 2024-10-14,21:13:59.000,288,11016691,13325,0,1728940438,13004.695981399993,47.21711661000154,53476.04647488001 2024-10-14,21:14:00.000,288,11016720,13325,0,1728940439,13004.695981399993,47.20301835000282,53476.04647488001 2024-10-14,21:14:01.000,288,11016678,13525,0,1728940440,13004.736399259993,47.17482182999811,53476.03250064 2024-10-14,21:14:02.000,288,11016682,13325,0,1728940441,13004.749871879998,47.16777269999875,53476.0883976 2024-10-14,21:14:03.000,288,11016670,13525,0,1728940442,13004.749871879998,47.13957618000131,53476.074423360005 2024-10-14,21:14:04.000,288,11016698,12925,0,1728940443,13004.716190329993,47.11137966000388,53476.074423360005 2024-10-14,21:14:05.000,288,11016713,13325,0,1728940444,13004.695981399993,47.10433053000452,53476.0883976 2024-10-14,21:14:06.000,288,11016694,13325,0,1728940445,13004.695981399993,47.019740969997656,53476.13730744001 2024-10-14,21:14:07.000,288,11016678,13285,0,1728940446,13004.621881990002,46.98449532000086,53476.16525592001 2024-10-14,21:14:08.000,288,11016676,13325,0,1728940447,13004.601673060002,46.99859357999958,53476.193204400006 2024-10-14,21:14:09.000,288,11016719,13525,0,1728940448,13004.601673060002,46.96334793000278,53476.16525592001 2024-10-14,21:14:10.000,288,11016708,13205,0,1728940449,13004.621881990002,46.942200540004706,53476.17923016 2024-10-14,21:14:11.000,288,11016653,13725,0,1728940450,13004.574727819992,46.92105314999935,53476.18621728001 2024-10-14,21:14:12.000,288,11016697,13205,0,1728940451,13004.547782579997,46.86466011000448,53476.242114240005 2024-10-14,21:14:13.000,288,11016669,13205,0,1728940452,13004.561255200002,46.843512719999126,53476.27704984 2024-10-14,21:14:14.000,288,11016735,13245,0,1728940453,13004.561255200002,46.850561849998485,53476.25608848 2024-10-14,21:14:15.000,288,11016716,13245,0,1728940454,13004.507364719997,46.857610979997844,53476.24910136 2024-10-14,21:14:16.000,288,11016685,13205,0,1728940455,13004.507364719997,46.87170924000384,53476.18621728001 2024-10-14,21:14:17.000,288,11016702,13325,0,1728940456,13004.473683169992,46.850561849998485,53476.27704984 2024-10-14,21:14:18.000,288,11016679,13365,0,1728940457,13004.453474239992,46.857610979997844,53476.31198544001 2024-10-14,21:14:19.000,288,11016677,13405,0,1728940458,13004.446737929997,46.83646358999977,53476.339933920004 2024-10-14,21:14:20.000,288,11016689,13485,0,1728940459,13004.413056379992,46.80826707000233,53476.33294680001 2024-10-14,21:14:21.000,288,11016645,13605,0,1728940460,13004.372638519992,46.80826707000233,53476.31897256 2024-10-14,21:14:22.000,288,11016711,13445,0,1728940461,13004.359165900001,46.82941446000041,53476.31897256 2024-10-14,21:14:23.000,288,11016684,13165,0,1728940462,13004.338956970001,46.82236533000105,53476.39583088 2024-10-14,21:14:24.000,288,11016702,13285,0,1728940463,13004.305275419996,46.83646358999977,53476.3678824 2024-10-14,21:14:25.000,288,11016715,13485,0,1728940464,13004.312011729991,46.850561849998485,53476.360895280006 2024-10-14,21:14:26.000,288,11016673,13325,0,1728940465,13004.312011729991,46.8787583700032,53476.39583088 2024-10-14,21:14:27.000,288,11016708,13165,0,1728940466,13004.264857559996,46.899905760001275,53476.35390816001 2024-10-14,21:14:28.000,288,11016719,13285,0,1728940467,13004.278330180001,46.91400401999999,53476.41679224 2024-10-14,21:14:29.000,288,11016728,13445,0,1728940468,13004.251384939991,46.96334793000278,53476.35390816001 2024-10-14,21:14:30.000,288,11016679,13125,0,1728940469,13004.244648629996,47.00564270999894,53476.35390816001 2024-10-14,21:14:31.000,288,11016681,13245,0,1728940470,13004.251384939991,47.03383923000365,53476.3678824 2024-10-14,21:14:32.000,288,11016682,13605,0,1728940471,13004.25812125,47.083183139999164,53476.31897256 2024-10-14,21:14:33.000,288,11016696,13365,0,1728940472,13004.278330180001,47.16777269999875,53476.33294680001 2024-10-14,21:14:34.000,288,11016729,13285,0,1728940473,13004.291802799991,47.28760791000241,53476.360895280006 2024-10-14,21:14:35.000,288,11016706,13045,0,1728940474,13004.251384939991,47.37219747000199,53476.40281800001 2024-10-14,21:14:36.000,288,11016703,13245,0,1728940475,13004.244648629996,47.44973790000222,53476.339933920004 2024-10-14,21:14:37.000,288,11016711,13605,0,1728940476,13004.251384939991,47.527278330002446,53476.31198544001 2024-10-14,21:14:38.000,288,11016670,13205,0,1728940477,13004.25812125,47.63301528000011,53476.31897256 2024-10-14,21:14:39.000,288,11016740,13245,0,1728940478,13004.231176009991,47.78809614000056,53476.3678824 2024-10-14,21:14:40.000,288,11016685,13405,0,1728940479,13004.21770339,47.87268570000015,53476.32595968 2024-10-14,21:14:41.000,288,11016734,13525,0,1728940480,13004.204230769996,48.04891394999868,53476.360895280006 2024-10-14,21:14:42.000,288,11016721,13445,0,1728940481,13004.19075814999,48.112356120000186,53476.31897256 2024-10-14,21:14:43.000,288,11016669,13445,0,1728940482,13004.210967079991,48.28153523999936,53476.35390816001 2024-10-14,21:14:44.000,288,11016660,13325,0,1728940483,13004.23791232,48.359075669999584,53476.35390816001 2024-10-14,21:14:45.000,288,11016663,13485,0,1728940484,13004.204230769996,48.47186175000388,53476.38884376 2024-10-14,21:14:46.000,288,11016709,13485,0,1728940485,13004.231176009991,48.51415653000004,53476.360895280006 2024-10-14,21:14:47.000,288,11016695,13325,0,1728940486,13004.224439699996,48.60579521999898,53476.37486952 2024-10-14,21:14:48.000,288,11016696,13445,0,1728940487,13004.21770339,48.66923739000049,53476.3678824 2024-10-14,21:14:49.000,288,11016697,13445,0,1728940488,13004.21770339,48.71858130000328,53476.42377936 2024-10-14,21:14:50.000,288,11016699,13165,0,1728940489,13004.184021839996,48.71153217000392,53476.458714960005 2024-10-14,21:14:51.000,288,11016711,13525,0,1728940490,13004.184021839996,48.753826950000075,53476.38185664001 2024-10-14,21:14:52.000,288,11016704,13685,0,1728940491,13004.11665874,48.78202347000479,53476.41679224 2024-10-14,21:14:53.000,288,11016712,13765,0,1728940492,13004.01561409,48.81726912000158,53476.38185664001 2024-10-14,21:14:54.000,288,11016673,13565,0,1728940493,13003.93477837,48.83841650999966,53476.39583088 2024-10-14,21:14:55.000,288,11016691,13325,0,1728940494,13003.90783312999,48.85956389999774,53476.40281800001 2024-10-14,21:14:56.000,288,11016702,13605,0,1728940495,13003.84720633999,48.87366216000373,53476.41679224 2024-10-14,21:14:57.000,288,11016687,13205,0,1728940496,13003.779843239994,48.88776042000245,53476.38884376 2024-10-14,21:14:58.000,288,11016631,13285,0,1728940497,13003.712480139999,48.930055199998606,53476.339933920004 2024-10-14,21:14:59.000,288,11016717,13285,0,1728940498,13003.678798589994,48.95825172000332,53476.39583088 2024-10-14,21:15:00.000,288,11016647,13205,0,1728940499,13003.571017629998,49.00054649999947,53476.33294680001 2024-10-14,21:15:01.000,288,11016691,13365,0,1728940500,13003.537336079993,49.04989041000226,53476.339933920004 2024-10-14,21:15:02.000,288,11016674,13085,0,1728940501,13003.510390839998,49.06398867000098,53476.291024080005 2024-10-14,21:15:03.000,288,11016693,13325,0,1728940502,13003.557545009993,49.13447997000185,53476.27704984 2024-10-14,21:15:04.000,288,11016697,13645,0,1728940503,13003.577753939993,49.19792214000336,53476.23512712001 2024-10-14,21:15:05.000,288,11016690,13445,0,1728940504,13003.597962869993,49.261364310004865,53476.193204400006 2024-10-14,21:15:06.000,288,11016651,13365,0,1728940505,13003.604699179989,49.3248064799991,53476.16525592001 2024-10-14,21:15:07.000,288,11016680,13445,0,1728940506,13003.611435489998,49.36005213000317,53476.14429456001 2024-10-14,21:15:08.000,288,11016655,13605,0,1728940507,13003.624908109989,49.388248650000605,53476.18621728001 2024-10-14,21:15:09.000,288,11016721,13565,0,1728940508,13003.685534899989,49.40234690999932,53476.13730744001 2024-10-14,21:15:10.000,288,11016685,13725,0,1728940509,13003.645117039989,49.42349430000468,53476.074423360005 2024-10-14,21:15:11.000,288,11016660,13325,0,1728940510,13003.618171799993,49.45169082000211,53476.04647488001 2024-10-14,21:15:12.000,288,11016662,13245,0,1728940511,13003.604699179989,49.47283821000019,53476.04647488001 2024-10-14,21:15:13.000,288,11016673,13245,0,1728940512,13003.523863459988,49.48693646999891,53476.04647488001 2024-10-14,21:15:14.000,288,11016715,13605,0,1728940513,13003.469972979998,49.52923125000234,53476.03948776 2024-10-14,21:15:15.000,288,11016703,13085,0,1728940514,13003.368928329997,49.55742776999978,53476.01852640001 2024-10-14,21:15:16.000,288,11016691,13365,0,1728940515,13003.301565230002,49.571526029998495,53476.01153928 2024-10-14,21:15:17.000,288,11016684,13485,0,1728940516,13003.267883679997,49.606771680002566,53476.04647488001 2024-10-14,21:15:18.000,288,11016665,13325,0,1728940517,13003.187047959997,49.6349682,53476.01153928 2024-10-14,21:15:19.000,288,11016667,13445,0,1728940518,13003.160102720001,49.627919070000644,53475.955642320005 2024-10-14,21:15:20.000,288,11016675,13325,0,1728940519,13003.072530689991,49.69136124000215,53475.92769384001 2024-10-14,21:15:21.000,288,11016643,13325,0,1728940520,13003.025376519996,49.740705149997666,53475.9137196 2024-10-14,21:15:22.000,288,11016708,13365,0,1728940521,13002.97822235,49.77595080000174,53475.836861280004 2024-10-14,21:15:23.000,288,11016665,13365,0,1728940522,13002.91085924999,49.83234384000389,53475.87179688 2024-10-14,21:15:24.000,288,11016659,13405,0,1728940523,13002.89738663,49.902835140004754,53475.82288704 2024-10-14,21:15:25.000,288,11016691,13485,0,1728940524,13002.803078289995,49.91693340000347,53475.80891280001 2024-10-14,21:15:26.000,288,11016723,13445,0,1728940525,13002.78960566999,49.973326439998345,53475.80192568001 2024-10-14,21:15:27.000,288,11016694,13325,0,1728940526,13002.742451499995,50.04381773999921,53475.72506736 2024-10-14,21:15:28.000,288,11016704,13165,0,1728940527,13002.71550626,50.10021078000136,53475.704106 2024-10-14,21:15:29.000,288,11016679,13445,0,1728940528,13002.68856101999,50.14250556000479,53475.73205448001 2024-10-14,21:15:30.000,288,11016705,13245,0,1728940529,13002.600988989994,50.19184947000031,53475.69711888 2024-10-14,21:15:31.000,288,11016657,13325,0,1728940530,13002.56730743999,50.2411933800031,53475.669170400004 2024-10-14,21:15:32.000,288,11016678,13405,0,1728940531,13002.54709850999,50.248242510002456,53475.66218328001 2024-10-14,21:15:33.000,288,11016701,13245,0,1728940532,13002.466262789989,50.29053728999861,53475.63423480001 2024-10-14,21:15:34.000,288,11016690,13365,0,1728940533,13002.425844929989,50.27643902999989,53475.5992992 2024-10-14,21:15:35.000,288,11016750,13165,0,1728940534,13002.378690759993,50.29758641999797,53475.55737648 2024-10-14,21:15:36.000,288,11016684,13205,0,1728940535,13002.345009209988,50.27643902999989,53475.55038936 2024-10-14,21:15:37.000,288,11016691,13565,0,1728940536,13002.291118729998,50.27643902999989,53475.50846664 2024-10-14,21:15:38.000,288,11016730,13285,0,1728940537,13002.270909799998,50.29758641999797,53475.522440880006 2024-10-14,21:15:39.000,288,11016705,13405,0,1728940538,13002.243964560002,50.22709512000438,53475.522440880006 2024-10-14,21:15:40.000,288,11016714,13445,0,1728940539,13002.230491939998,50.2411933800031,53475.48051816 2024-10-14,21:15:41.000,288,11016704,13285,0,1728940540,13002.163128840002,50.22004598999774,53475.43859544 2024-10-14,21:15:42.000,288,11016737,13445,0,1728940541,13002.142919910002,50.198898599999666,53475.452569680005 2024-10-14,21:15:43.000,288,11016676,13445,0,1728940542,13002.068820499997,50.17070208000223,53475.41064696 2024-10-14,21:15:44.000,288,11016708,13085,0,1728940543,13002.048611569997,50.13545642999816,53475.41064696 2024-10-14,21:15:45.000,288,11016716,13205,0,1728940544,13002.028402639997,50.1284072999988,53475.39667272001 2024-10-14,21:15:46.000,288,11016701,13485,0,1728940545,13001.974512159992,50.072014260003925,53475.43859544 2024-10-14,21:15:47.000,288,11016730,13405,0,1728940546,13001.920621680001,50.05791599999793,53475.39667272001 2024-10-14,21:15:48.000,288,11016743,13325,0,1728940547,13001.866731199996,50.029719480000495,53475.41064696 2024-10-14,21:15:49.000,288,11016734,13285,0,1728940548,13001.833049649991,49.95217905000027,53475.41763408 2024-10-14,21:15:50.000,288,11016691,13605,0,1728940549,13001.785895479996,49.91693340000347,53475.38269848 2024-10-14,21:15:51.000,288,11016680,13405,0,1728940550,13001.75895024,49.86758949000068,53475.34776288001 2024-10-14,21:15:52.000,288,11016694,13445,0,1728940551,13001.73874131,49.797098189999815,53475.354750000006 2024-10-14,21:15:53.000,288,11016733,13365,0,1728940552,13001.69832345,49.77595080000174,53475.29885304001 2024-10-14,21:15:54.000,288,11016726,12965,0,1728940553,13001.69832345,49.7477542800043,53475.27090456 2024-10-14,21:15:55.000,288,11016740,13165,0,1728940554,13001.65790559,49.71955775999959,53475.2499432 2024-10-14,21:15:56.000,288,11016679,13285,0,1728940555,13001.65790559,49.69136124000215,53475.2150076 2024-10-14,21:15:57.000,288,11016730,13205,0,1728940556,13001.61748773,49.69136124000215,53475.24295608 2024-10-14,21:15:58.000,288,11016697,13525,0,1728940557,13001.59054248999,49.677262980003434,53475.20802048001 2024-10-14,21:15:59.000,288,11016712,13325,0,1728940558,13001.604015109995,49.6349682,53475.187059120006 2024-10-14,21:16:00.000,288,11016698,13485,0,1728940559,13001.563597249995,49.613820810001926,53475.13116216001 2024-10-14,21:16:01.000,288,11016694,13405,0,1728940560,13001.59054248999,49.578575159997854,53475.15911064001 2024-10-14,21:16:02.000,288,11016753,13285,0,1728940561,13001.624224039995,49.59972255000321,53475.15212352 2024-10-14,21:16:03.000,288,11016713,13405,0,1728940562,13001.63769666,49.5362803800017,53475.13116216001 2024-10-14,21:16:04.000,288,11016738,13245,0,1728940563,13001.63769666,49.48693646999891,53475.13814928001 2024-10-14,21:16:05.000,288,11016676,13205,0,1728940564,13001.5972788,49.48693646999891,53475.06129096001 2024-10-14,21:16:06.000,288,11016683,13325,0,1728940565,13001.57033355999,49.47988733999955,53475.05430384 2024-10-14,21:16:07.000,288,11016733,13325,0,1728940566,13001.55686094,49.46578908000083,53475.05430384 2024-10-14,21:16:08.000,288,11016716,13325,0,1728940567,13001.51644308,49.430543430004036,53475.04731672 2024-10-14,21:16:09.000,288,11016693,13405,0,1728940568,13001.51644308,49.381199520001246,53475.04731672 2024-10-14,21:16:10.000,288,11016740,13405,0,1728940569,13001.45581629,49.37415039000189,53475.05430384 2024-10-14,21:16:11.000,288,11016711,13325,0,1728940570,13001.46928890999,49.36710126000253,53475.04731672 2024-10-14,21:16:12.000,288,11016745,13325,0,1728940571,13001.43560736,49.3248064799991,53474.97045840001 2024-10-14,21:16:13.000,288,11016694,13365,0,1728940572,13001.42887104999,49.25431517999823,53475.005394 2024-10-14,21:16:14.000,288,11016685,13405,0,1728940573,13001.41539843,49.219069530001434,53474.96347128001 2024-10-14,21:16:15.000,288,11016751,13605,0,1728940574,13001.40866211999,49.190873010004,53474.97045840001 2024-10-14,21:16:16.000,288,11016720,13445,0,1728940575,13001.41539843,49.155627359999926,53474.97045840001 2024-10-14,21:16:17.000,288,11016684,13325,0,1728940576,13001.401925809994,49.14152910000121,53474.9355228 2024-10-14,21:16:18.000,288,11016720,13245,0,1728940577,13001.42887104999,49.10628345000441,53474.92154856001 2024-10-14,21:16:19.000,288,11016739,13445,0,1728940578,13001.47602522,49.035792150003545,53474.9355228 2024-10-14,21:16:20.000,288,11016722,13405,0,1728940579,13001.47602522,49.04989041000226,53474.92853568 2024-10-14,21:16:21.000,288,11016720,13565,0,1728940580,13001.48949783999,49.00759562999883,53474.92853568 2024-10-14,21:16:22.000,288,11016750,13365,0,1728940581,13001.523179389995,49.00054649999947,53474.89360008001 2024-10-14,21:16:23.000,288,11016690,13325,0,1728940582,13001.51644308,48.96530085000268,53474.88661296 2024-10-14,21:16:24.000,288,11016743,13605,0,1728940583,13001.563597249995,48.90890781000053,53474.89360008001 2024-10-14,21:16:25.000,288,11016711,13365,0,1728940584,13001.51644308,48.85956389999774,53474.94250992001 2024-10-14,21:16:26.000,288,11016740,13245,0,1728940585,13001.53665201,48.87366216000373,53474.92154856001 2024-10-14,21:16:27.000,288,11016743,13325,0,1728940586,13001.55686094,48.84546563999902,53474.92154856001 2024-10-14,21:16:28.000,288,11016725,13445,0,1728940587,13001.462552599995,48.803170860002865,53474.91456144 2024-10-14,21:16:29.000,288,11016684,13405,0,1728940588,13001.44907997999,48.76792520999879,53474.830716000004 2024-10-14,21:16:30.000,288,11016744,13645,0,1728940589,13001.40866211999,48.746777820000716,53474.84469024001 2024-10-14,21:16:31.000,288,11016717,13205,0,1728940590,13001.361507949994,48.73972869000136,53474.82372888001 2024-10-14,21:16:32.000,288,11016706,13405,0,1728940591,13001.307617469989,48.732679560002,53474.83770312 2024-10-14,21:16:33.000,288,11016700,13605,0,1728940592,13001.273935919999,48.746777820000716,53474.85866448 2024-10-14,21:16:34.000,288,11016733,13285,0,1728940593,13001.193100199998,48.732679560002,53474.830716000004 2024-10-14,21:16:35.000,288,11016707,13325,0,1728940594,13001.132473409998,48.753826950000075,53474.81674176 2024-10-14,21:16:36.000,288,11016710,13365,0,1728940595,13001.132473409998,48.78202347000479,53474.80975464 2024-10-14,21:16:37.000,288,11016723,13245,0,1728940596,13001.078582929993,48.810219990002224,53474.81674176 2024-10-14,21:16:38.000,288,11016734,13285,0,1728940597,13001.071846619998,48.86661303000437,53474.80276752001 2024-10-14,21:16:39.000,288,11016728,13605,0,1728940598,13001.024692450002,48.88071129000309,53474.82372888001 2024-10-14,21:16:40.000,288,11016717,13605,0,1728940599,13001.011219829998,48.923006069999246,53474.78879328 2024-10-14,21:16:41.000,288,11016743,13445,0,1728940600,13001.004483520002,48.986448240000755,53474.80975464 2024-10-14,21:16:42.000,288,11016747,13365,0,1728940601,13000.964065660002,49.028743020004185,53474.79578040001 2024-10-14,21:16:43.000,288,11016738,13365,0,1728940602,13000.923647800002,49.021693890004826,53474.76783192 2024-10-14,21:16:44.000,288,11016757,13165,0,1728940603,13000.889966249997,49.06398867000098,53474.76783192 2024-10-14,21:16:45.000,288,11016687,13285,0,1728940604,13000.876493629992,49.10628345000441,53474.72590920001 2024-10-14,21:16:46.000,288,11016768,13085,0,1728940605,13000.809130529997,49.12038171000313,53474.73988344 2024-10-14,21:16:47.000,288,11016728,13365,0,1728940606,13000.714822189992,49.14152910000121,53474.683986480006 2024-10-14,21:16:48.000,288,11016681,13405,0,1728940607,13000.660931710001,49.14857823000057,53474.64905088 2024-10-14,21:16:49.000,288,11016698,13245,0,1728940608,13000.586832299996,49.169725619998644,53474.64206376 2024-10-14,21:16:50.000,288,11016684,13205,0,1728940609,13000.47905134,49.169725619998644,53474.663025120004 2024-10-14,21:16:51.000,288,11016698,13365,0,1728940610,13000.47231502999,49.19792214000336,53474.683986480006 2024-10-14,21:16:52.000,288,11016683,13445,0,1728940611,13000.37800669,49.25431517999823,53474.65603800001 2024-10-14,21:16:53.000,288,11016736,13165,0,1728940612,13000.303907279995,49.28251170000294,53474.63507664001 2024-10-14,21:16:54.000,288,11016694,13325,0,1728940613,13000.27022572999,49.31070822000038,53474.58616680001 2024-10-14,21:16:55.000,288,11016691,13325,0,1728940614,13000.175917389999,49.34595387000445,53474.63507664001 2024-10-14,21:16:56.000,288,11016707,13285,0,1728940615,13000.18939000999,49.37415039000189,53474.58616680001 2024-10-14,21:16:57.000,288,11016707,13325,0,1728940616,13000.142235839994,49.430543430004036,53474.55821832001 2024-10-14,21:16:58.000,288,11016745,13285,0,1728940617,13000.061400119994,49.45169082000211,53474.53725696001 2024-10-14,21:16:59.000,288,11016730,13405,0,1728940618,13000.020982259994,49.47988733999955,53474.47437288 2024-10-14,21:17:00.000,288,11016677,13365,0,1728940619,12999.994037019998,49.5010347300049,53474.48136 2024-10-14,21:17:01.000,288,11016693,13445,0,1728940620,12999.987300709989,49.54332951000106,53474.45341152 2024-10-14,21:17:02.000,288,11016719,13365,0,1728940621,12999.953619159998,49.564476899999136,53474.45341152 2024-10-14,21:17:03.000,288,11016738,13445,0,1728940622,12999.919937609993,49.578575159997854,53474.43245016 2024-10-14,21:17:04.000,288,11016753,13325,0,1728940623,12999.913201299998,49.58562429000449,53474.43245016 2024-10-14,21:17:05.000,288,11016688,13325,0,1728940624,12999.866047129988,49.59972255000321,53474.4114888 2024-10-14,21:17:06.000,288,11016680,13525,0,1728940625,12999.839101889993,49.620869940001285,53474.36956608001 2024-10-14,21:17:07.000,288,11016673,13565,0,1728940626,12999.805420340002,49.59267342000385,53474.41847592001 2024-10-14,21:17:08.000,288,11016697,13605,0,1728940627,12999.798684029993,49.64906645999872,53474.38354032 2024-10-14,21:17:09.000,288,11016732,13485,0,1728940628,12999.758266169993,49.620869940001285,53474.36956608001 2024-10-14,21:17:10.000,288,11016676,13325,0,1728940629,12999.724584620002,49.59972255000321,53474.35559184 2024-10-14,21:17:11.000,288,11016657,13485,0,1728940630,12999.704375690002,49.627919070000644,53474.31366912 2024-10-14,21:17:12.000,288,11016698,13365,0,1728940631,12999.637012589992,49.627919070000644,53474.2368108 2024-10-14,21:17:13.000,288,11016688,13245,0,1728940632,12999.589858419997,49.663164720004715,53474.26475928 2024-10-14,21:17:14.000,288,11016680,13285,0,1728940633,12999.549440559997,49.69841037000151,53474.21584944 2024-10-14,21:17:15.000,288,11016749,13365,0,1728940634,12999.488813769996,49.7477542800043,53474.17392672001 2024-10-14,21:17:16.000,288,11016683,13405,0,1728940635,12999.414714359991,49.75480341000366,53474.159952480004 2024-10-14,21:17:17.000,288,11016732,13365,0,1728940636,12999.387769119996,49.76185254000302,53474.17392672001 2024-10-14,21:17:18.000,288,11016713,13405,0,1728940637,12999.33387863999,49.82529471000453,53474.159952480004 2024-10-14,21:17:19.000,288,11016701,13285,0,1728940638,12999.306933399996,49.88873687999876,53474.14597824 2024-10-14,21:17:20.000,288,11016716,13605,0,1728940639,12999.286724469996,49.93103166000219,53474.11802976 2024-10-14,21:17:21.000,288,11016688,13365,0,1728940640,12999.29346077999,49.93808079000155,53474.08309416001 2024-10-14,21:17:22.000,288,11016717,13445,0,1728940641,12999.31366970999,49.93808079000155,53474.10405552001 2024-10-14,21:17:23.000,288,11016743,13365,0,1728940642,12999.30019709,50.00857209000242,53474.06911992 2024-10-14,21:17:24.000,288,11016717,13285,0,1728940643,12999.29346077999,50.05086686999857,53474.05514568001 2024-10-14,21:17:25.000,288,11016708,13485,0,1728940644,12999.266515539995,50.086112520002644,53474.00623584001 2024-10-14,21:17:26.000,288,11016683,13445,0,1728940645,12999.266515539995,50.18480034000095,53473.992261600004 2024-10-14,21:17:27.000,288,11016685,13245,0,1728940646,12999.266515539995,50.22004598999774,53473.99924872 2024-10-14,21:17:28.000,288,11016706,13045,0,1728940647,12999.246306609995,50.27643902999989,53474.0271972 2024-10-14,21:17:29.000,288,11016760,13285,0,1728940648,12999.25304291999,50.3398812000014,53474.013222960006 2024-10-14,21:17:30.000,288,11016693,13405,0,1728940649,12999.25977923,50.41037250000227,53474.013222960006 2024-10-14,21:17:31.000,288,11016707,13285,0,1728940650,12999.25304291999,50.44561814999906,53474.0271972 2024-10-14,21:17:32.000,288,11016689,13525,0,1728940651,12999.21262505999,50.487912930002494,53473.97130024 2024-10-14,21:17:33.000,288,11016731,13285,0,1728940652,12999.21936137,50.52315857999929,53473.99924872 2024-10-14,21:17:34.000,288,11016715,13445,0,1728940653,12999.21936137,50.57955162000144,53473.99924872 2024-10-14,21:17:35.000,288,11016723,13285,0,1728940654,12999.165470889995,50.59364988000016,53474.00623584001 2024-10-14,21:17:36.000,288,11016704,13445,0,1728940655,12999.09810779,50.62184640000487,53473.943351760005 2024-10-14,21:17:37.000,288,11016666,13725,0,1728940656,12999.11158040999,50.614797269998235,53473.95033888 2024-10-14,21:17:38.000,288,11016751,13405,0,1728940657,12999.104844099995,50.650042920002306,53473.93636464001 2024-10-14,21:17:39.000,288,11016697,13165,0,1728940658,12999.07116254999,50.62184640000487,53473.91540328001 2024-10-14,21:17:40.000,288,11016673,13485,0,1728940659,12999.09810779,50.64299379000295,53473.90841616 2024-10-14,21:17:41.000,288,11016717,13645,0,1728940660,12999.104844099995,50.671190310000384,53473.95732600001 2024-10-14,21:17:42.000,288,11016732,13445,0,1728940661,12999.165470889995,50.73463248000189,53473.90142904 2024-10-14,21:17:43.000,288,11016729,13365,0,1728940662,12999.21262505999,50.76282899999933,53473.93636464001 2024-10-14,21:17:44.000,288,11016699,13205,0,1728940663,12999.246306609995,50.78397639000468,53473.96431312001 2024-10-14,21:17:45.000,288,11016755,13405,0,1728940664,12999.30019709,50.840369429999555,53473.97828736 2024-10-14,21:17:46.000,288,11016711,13565,0,1728940665,12999.31366970999,50.882664210002986,53473.943351760005 2024-10-14,21:17:47.000,288,11016712,13445,0,1728940666,12999.34061495,50.86856595000427,53473.90142904 2024-10-14,21:17:48.000,288,11016698,13485,0,1728940667,12999.30019709,50.86856595000427,53473.943351760005 2024-10-14,21:17:49.000,288,11016738,13245,0,1728940668,12999.31366970999,50.896762470001704,53473.9223904 2024-10-14,21:17:50.000,288,11016689,13285,0,1728940669,12999.29346077999,50.847418559998914,53473.9223904 2024-10-14,21:17:51.000,288,11016681,13365,0,1728940670,12999.25304291999,50.85446768999827,53473.92937752 2024-10-14,21:17:52.000,288,11016711,13165,0,1728940671,12999.21262505999,50.840369429999555,53473.9223904 2024-10-14,21:17:53.000,288,11016744,13245,0,1728940672,12999.13852565,50.85446768999827,53473.96431312001 2024-10-14,21:17:54.000,288,11016737,13325,0,1728940673,12999.037481,50.81217291000212,53473.93636464001 2024-10-14,21:17:55.000,288,11016680,13205,0,1728940674,12998.97011789999,50.78397639000468,53473.98527448001 2024-10-14,21:17:56.000,288,11016704,13525,0,1728940675,12998.835391699999,50.79102552000404,53473.992261600004 2024-10-14,21:17:57.000,288,11016708,13485,0,1728940676,12998.727610739988,50.75577986999997,53473.95732600001 2024-10-14,21:17:58.000,288,11016711,13325,0,1728940677,12998.680456569993,50.79102552000404,53474.02021008 2024-10-14,21:17:59.000,288,11016684,13605,0,1728940678,12998.619829779993,50.76987812999869,53473.96431312001 2024-10-14,21:18:00.000,288,11016677,13365,0,1728940679,12998.599620849993,50.7980746500034,53473.93636464001 2024-10-14,21:18:01.000,288,11016704,13285,0,1728940680,12998.559202989993,50.86856595000427,53473.943351760005 2024-10-14,21:18:02.000,288,11016698,13165,0,1728940681,12998.572675609998,50.92495898999914,53473.95033888 2024-10-14,21:18:03.000,288,11016713,13605,0,1728940682,12998.559202989993,51.03774507000344,53473.91540328001 2024-10-14,21:18:04.000,288,11016708,13365,0,1728940683,12998.626566090003,51.08708897999895,53473.90142904 2024-10-14,21:18:05.000,288,11016671,13285,0,1728940684,12998.741083359993,51.13643289000174,53473.95033888 2024-10-14,21:18:06.000,288,11016712,13405,0,1728940685,12998.842128009994,51.19282593000389,53473.95732600001 2024-10-14,21:18:07.000,288,11016693,13405,0,1728940686,12998.97011789999,51.19282593000389,53473.96431312001 2024-10-14,21:18:08.000,288,11016698,13245,0,1728940687,12999.05768993,51.17167853999854,53473.91540328001 2024-10-14,21:18:09.000,288,11016690,13365,0,1728940688,12999.104844099995,51.115285500003665,53473.99924872 2024-10-14,21:18:10.000,288,11016661,13325,0,1728940689,12999.15199826999,51.13643289000174,53473.9223904 2024-10-14,21:18:11.000,288,11016749,13485,0,1728940690,12999.17220719999,51.072990720000234,53473.93636464001 2024-10-14,21:18:12.000,288,11016680,13325,0,1728940691,12999.13178933999,50.98840116000065,53474.013222960006 2024-10-14,21:18:13.000,288,11016709,13085,0,1728940692,12999.07116254999,50.92495898999914,53474.013222960006 2024-10-14,21:18:14.000,288,11016715,13205,0,1728940693,12998.94990896999,50.847418559998914,53473.97130024 2024-10-14,21:18:15.000,288,11016667,13165,0,1728940694,12998.768028599989,50.847418559998914,53474.04117144 2024-10-14,21:18:16.000,288,11016705,13285,0,1728940695,12998.687192879988,50.833320300000196,53474.00623584001 2024-10-14,21:18:17.000,288,11016690,13405,0,1728940696,12998.565939300002,50.889713340002345,53474.04117144 2024-10-14,21:18:18.000,288,11016704,13285,0,1728940697,12998.471630959997,50.946106380004494,53474.05514568001 2024-10-14,21:18:19.000,288,11016728,13365,0,1728940698,12998.370586309997,51.009548549998726,53474.00623584001 2024-10-14,21:18:20.000,288,11016643,13245,0,1728940699,12998.309959519996,51.108236370004306,53473.992261600004 2024-10-14,21:18:21.000,288,11016727,13485,0,1728940700,12998.256069039991,51.18577680000453,53473.98527448001 2024-10-14,21:18:22.000,288,11016682,13285,0,1728940701,12998.323432140001,51.31971026999963,53473.992261600004 2024-10-14,21:18:23.000,288,11016734,13485,0,1728940702,12998.384058930002,51.40429982999922,53473.95033888 2024-10-14,21:18:24.000,288,11016709,13325,0,1728940703,12998.458158339992,51.45364374000201,53473.943351760005 2024-10-14,21:18:25.000,288,11016673,13365,0,1728940704,12998.579411919993,51.49593851999816,53473.95732600001 2024-10-14,21:18:26.000,288,11016689,13005,0,1728940705,12998.640038709993,51.51003678000416,53473.90142904 2024-10-14,21:18:27.000,288,11016737,13365,0,1728940706,12998.747819669989,51.51003678000416,53473.96431312001 2024-10-14,21:18:28.000,288,11016718,13325,0,1728940707,12998.794973839998,51.49593851999816,53473.9223904 2024-10-14,21:18:29.000,288,11016702,13405,0,1728940708,12998.848864319989,51.45364374000201,53473.992261600004 2024-10-14,21:18:30.000,288,11016675,13285,0,1728940709,12998.855600629999,51.41134895999858,53473.96431312001 2024-10-14,21:18:31.000,288,11016754,13405,0,1728940710,12998.855600629999,51.305612010000914,53473.943351760005 2024-10-14,21:18:32.000,288,11016698,13245,0,1728940711,12998.828655389989,51.305612010000914,53473.95033888 2024-10-14,21:18:33.000,288,11016746,13445,0,1728940712,12998.801710149994,51.27741549000348,53473.943351760005 2024-10-14,21:18:34.000,288,11016681,13085,0,1728940713,12998.714138119998,51.27036636000412,53473.992261600004 2024-10-14,21:18:35.000,288,11016662,13525,0,1728940714,12998.653511329998,51.32675939999899,53473.97828736 2024-10-14,21:18:36.000,288,11016733,13445,0,1728940715,12998.613093469998,51.3902015700005,53473.95033888 2024-10-14,21:18:37.000,288,11016694,12925,0,1728940716,12998.586148230002,51.36905418000242,53473.92937752 2024-10-14,21:18:38.000,288,11016704,13525,0,1728940717,12998.599620849993,51.42544722000457,53473.943351760005 2024-10-14,21:18:39.000,288,11016708,13325,0,1728940718,12998.626566090003,51.54528243000095,53473.95732600001 2024-10-14,21:18:40.000,288,11016661,13445,0,1728940719,12998.660247639993,51.62282286000118,53473.95033888 2024-10-14,21:18:41.000,288,11016698,13245,0,1728940720,12998.687192879988,51.700363290001405,53473.90142904 2024-10-14,21:18:42.000,288,11016676,13285,0,1728940721,12998.747819669989,51.756756330003554,53473.97130024 2024-10-14,21:18:43.000,288,11016687,13525,0,1728940722,12998.828655389989,51.7356089399982,53473.9223904 2024-10-14,21:18:44.000,288,11016697,13285,0,1728940723,12998.88928217999,51.749707200004195,53473.9223904 2024-10-14,21:18:45.000,288,11016684,13405,0,1728940724,12998.90949110999,51.80610023999907,53473.93636464001 2024-10-14,21:18:46.000,288,11016706,13445,0,1728940725,12998.88928217999,51.79905110999971,53473.91540328001 2024-10-14,21:18:47.000,288,11016695,13325,0,1728940726,12998.916227419999,51.78495285000099,53473.99924872 2024-10-14,21:18:48.000,288,11016708,13445,0,1728940727,12998.916227419999,51.72855980999884,53473.943351760005 2024-10-14,21:18:49.000,288,11016689,13405,0,1728940728,12998.896018489999,51.72855980999884,53473.96431312001 2024-10-14,21:18:50.000,288,11016677,13245,0,1728940729,12998.882545869994,51.714461550000124,53474.00623584001 2024-10-14,21:18:51.000,288,11016653,13365,0,1728940730,12998.862336939994,51.693314160002046,53473.98527448001 2024-10-14,21:18:52.000,288,11016687,13245,0,1728940731,12998.896018489999,51.67921590000333,53473.97130024 2024-10-14,21:18:53.000,288,11016713,13445,0,1728940732,12998.848864319989,51.67216677000397,53473.97130024 2024-10-14,21:18:54.000,288,11016662,13365,0,1728940733,12998.848864319989,51.693314160002046,53473.95732600001 2024-10-14,21:18:55.000,288,11016699,13205,0,1728940734,12998.869073249989,51.7356089399982,53473.97828736 2024-10-14,21:18:56.000,288,11016713,13405,0,1728940735,12998.882545869994,51.749707200004195,53474.013222960006 2024-10-14,21:18:57.000,288,11016710,13445,0,1728940736,12998.882545869994,51.80610023999907,53473.98527448001 2024-10-14,21:18:58.000,288,11016722,13245,0,1728940737,12998.90949110999,51.81314936999843,53473.98527448001 2024-10-14,21:18:59.000,288,11016703,13645,0,1728940738,12998.896018489999,51.8483950200025,53474.013222960006 2024-10-14,21:19:00.000,288,11016699,13285,0,1728940739,12998.835391699999,51.876591539999936,53473.97828736 2024-10-14,21:19:01.000,288,11016692,13325,0,1728940740,12998.788237529989,51.83429676000378,53474.04117144 2024-10-14,21:19:02.000,288,11016673,13325,0,1728940741,12998.768028599989,51.83429676000378,53474.04815856 2024-10-14,21:19:03.000,288,11016724,13405,0,1728940742,12998.700665499993,51.82019849999779,53473.99924872 2024-10-14,21:19:04.000,288,11016669,13245,0,1728940743,12998.633302399998,51.80610023999907,53473.99924872 2024-10-14,21:19:05.000,288,11016691,13285,0,1728940744,12998.518785129992,51.77085459000227,53474.02021008 2024-10-14,21:19:06.000,288,11016690,13125,0,1728940745,12998.431213099997,51.714461550000124,53474.07610704 2024-10-14,21:19:07.000,288,11016686,13205,0,1728940746,12998.363850000002,51.658068509997975,53474.07610704 2024-10-14,21:19:08.000,288,11016701,13085,0,1728940747,12998.303223210001,51.643970249999256,53474.013222960006 2024-10-14,21:19:09.000,288,11016702,13405,0,1728940748,12998.242596420001,51.58757721000438,53473.97828736 2024-10-14,21:19:10.000,288,11016629,13325,0,1728940749,12998.20217856,51.57347894999839,53473.98527448001 2024-10-14,21:19:11.000,288,11016691,13205,0,1728940750,12998.20217856,51.524135040002875,53473.99924872 2024-10-14,21:19:12.000,288,11016651,13445,0,1728940751,12998.215651179991,51.49593851999816,53474.0271972 2024-10-14,21:19:13.000,288,11016673,13365,0,1728940752,12998.242596420001,51.5029876500048,53474.03418432001 2024-10-14,21:19:14.000,288,11016653,13285,0,1728940753,12998.303223210001,51.46069287000137,53473.99924872 2024-10-14,21:19:15.000,288,11016674,13485,0,1728940754,12998.303223210001,51.4888893899988,53473.95033888 2024-10-14,21:19:16.000,288,11016672,13525,0,1728940755,12998.390795239997,51.524135040002875,53473.98527448001 2024-10-14,21:19:17.000,288,11016682,13485,0,1728940756,12998.404267860002,51.524135040002875,53473.97130024 2024-10-14,21:19:18.000,288,11016755,13005,0,1728940757,12998.485103580002,51.517085910003516,53473.97828736 2024-10-14,21:19:19.000,288,11016690,13165,0,1728940758,12998.485103580002,51.56642981999903,53474.013222960006 2024-10-14,21:19:20.000,288,11016654,13525,0,1728940759,12998.458158339992,51.59462634000374,53473.95732600001 2024-10-14,21:19:21.000,288,11016696,13085,0,1728940760,12998.458158339992,51.57347894999839,53473.98527448001 2024-10-14,21:19:22.000,288,11016708,13365,0,1728940761,12998.417740479992,51.58757721000438,53474.00623584001 2024-10-14,21:19:23.000,288,11016745,13445,0,1728940762,12998.357113689992,51.55938068999967,53473.99924872 2024-10-14,21:19:24.000,288,11016668,13405,0,1728940763,12998.242596420001,51.57347894999839,53474.00623584001 2024-10-14,21:19:25.000,288,11016690,13165,0,1728940764,12998.155024389991,51.54528243000095,53474.04815856 2024-10-14,21:19:26.000,288,11016678,13005,0,1728940765,12998.107870219996,51.54528243000095,53474.04815856 2024-10-14,21:19:27.000,288,11016684,13365,0,1728940766,12998.04050712,51.55938068999967,53474.00623584001 2024-10-14,21:19:28.000,288,11016718,13605,0,1728940767,12997.97988033,51.55938068999967,53473.992261600004 2024-10-14,21:19:29.000,288,11016751,13565,0,1728940768,12997.91925354,51.55938068999967,53473.99924872 2024-10-14,21:19:30.000,288,11016698,13645,0,1728940769,12997.89904461,51.55938068999967,53473.98527448001 2024-10-14,21:19:31.000,288,11016708,13365,0,1728940770,12997.85862675,51.54528243000095,53474.02021008 2024-10-14,21:19:32.000,288,11016682,13205,0,1728940771,12997.865363059995,51.531184170002234,53474.013222960006 2024-10-14,21:19:33.000,288,11016704,13165,0,1728940772,12997.87209936999,51.56642981999903,53473.97130024 2024-10-14,21:19:34.000,288,11016710,13405,0,1728940773,12997.87209936999,51.59462634000374,53473.97130024 2024-10-14,21:19:35.000,288,11016676,13365,0,1728940774,12997.87209936999,51.62987199000054,53473.943351760005 2024-10-14,21:19:36.000,288,11016671,13005,0,1728940775,12997.93946247,51.6016754700031,53473.92937752 2024-10-14,21:19:37.000,288,11016715,13365,0,1728940776,12997.986616639995,51.62987199000054,53473.96431312001 2024-10-14,21:19:38.000,288,11016679,13445,0,1728940777,12998.02029819,51.6016754700031,53473.9223904 2024-10-14,21:19:39.000,288,11016691,13285,0,1728940778,12998.027034499995,51.651019379998615,53473.943351760005 2024-10-14,21:19:40.000,288,11016670,13365,0,1728940779,12998.05397973999,51.68626503000269,53473.93636464001 2024-10-14,21:19:41.000,288,11016686,13485,0,1728940780,12998.06071605,51.707412420000765,53473.95732600001 2024-10-14,21:19:42.000,288,11016687,13285,0,1728940781,12998.03377080999,51.749707200004195,53473.97828736 2024-10-14,21:19:43.000,288,11016671,13245,0,1728940782,12998.03377080999,51.72151067999948,53473.97828736 2024-10-14,21:19:44.000,288,11016638,13445,0,1728940783,12997.986616639995,51.742658070004836,53473.97130024 2024-10-14,21:19:45.000,288,11016684,13325,0,1728940784,12997.905780919995,51.756756330003554,53473.943351760005 2024-10-14,21:19:46.000,288,11016702,13445,0,1728940785,12997.79126364999,51.749707200004195,53473.992261600004 2024-10-14,21:19:47.000,288,11016678,13405,0,1728940786,12997.737373169999,51.742658070004836,53473.96431312001 2024-10-14,21:19:48.000,288,11016744,13365,0,1728940787,12997.609383279989,51.742658070004836,53473.97828736 2024-10-14,21:19:49.000,288,11016696,13405,0,1728940788,12997.568965419989,51.72151067999948,53474.013222960006 2024-10-14,21:19:50.000,288,11016652,13125,0,1728940789,12997.508338629988,51.7356089399982,53474.013222960006 2024-10-14,21:19:51.000,288,11016704,13285,0,1728940790,12997.427502909988,51.756756330003554,53473.95033888 2024-10-14,21:19:52.000,288,11016642,13205,0,1728940791,12997.333194569997,51.749707200004195,53473.93636464001 2024-10-14,21:19:53.000,288,11016731,13525,0,1728940792,12997.265831470002,51.742658070004836,53473.943351760005 2024-10-14,21:19:54.000,288,11016682,13285,0,1728940793,12997.205204680002,51.714461550000124,53473.95033888 2024-10-14,21:19:55.000,288,11016691,13445,0,1728940794,12997.164786820002,51.763805460002914,53473.90142904 2024-10-14,21:19:56.000,288,11016675,13405,0,1728940795,12997.117632649992,51.72151067999948,53473.894441920005 2024-10-14,21:19:57.000,288,11016700,13285,0,1728940796,12997.117632649992,51.72855980999884,53473.90142904 2024-10-14,21:19:58.000,288,11016738,13445,0,1728940797,12997.057005859991,51.763805460002914,53473.845532080006 2024-10-14,21:19:59.000,288,11016656,13285,0,1728940798,12997.063742170001,51.78495285000099,53473.845532080006 2024-10-14,21:20:00.000,288,11016715,13365,0,1728940799,12997.063742170001,51.81314936999843,53473.87348056 2024-10-14,21:20:01.000,288,11016680,13245,0,1728940800,12997.016587999991,51.82019849999779,53473.87348056 2024-10-14,21:20:02.000,288,11016713,13605,0,1728940801,12996.969433829996,51.8483950200025,53473.845532080006 2024-10-14,21:20:03.000,288,11016680,13405,0,1728940802,12996.915543349991,51.83429676000378,53473.83155784 2024-10-14,21:20:04.000,288,11016683,13445,0,1728940803,12996.89533441999,51.85544415000186,53473.80360936 2024-10-14,21:20:05.000,288,11016652,13765,0,1728940804,12996.82123501,51.890689799998654,53473.845532080006 2024-10-14,21:20:06.000,288,11016698,13365,0,1728940805,12996.787553459995,51.89773892999801,53473.81059648 2024-10-14,21:20:07.000,288,11016685,13245,0,1728940806,12996.726926669995,51.940033710001444,53473.775660880005 2024-10-14,21:20:08.000,288,11016714,13165,0,1728940807,12996.69324511999,51.95413197000016,53473.79662224001 2024-10-14,21:20:09.000,288,11016711,13405,0,1728940808,12996.63261832999,52.00347588000295,53473.83155784 2024-10-14,21:20:10.000,288,11016676,13525,0,1728940809,12996.53830999,52.03872152999975,53473.74072528 2024-10-14,21:20:11.000,288,11016716,13245,0,1728940810,12996.49115581999,52.08806544000254,53473.74072528 2024-10-14,21:20:12.000,288,11016667,13245,0,1728940811,12996.396847479999,52.13036021999869,53473.74072528 2024-10-14,21:20:13.000,288,11016738,13165,0,1728940812,12996.322748069993,52.17970413000148,53473.7127768 2024-10-14,21:20:14.000,288,11016689,13325,0,1728940813,12996.282330209993,52.24314630000299,53473.71976392001 2024-10-14,21:20:15.000,288,11016668,13445,0,1728940814,12996.181285559993,52.348883250000654,53473.71976392001 2024-10-14,21:20:16.000,288,11016667,13445,0,1728940815,12996.147604010002,52.44757106999896,53473.6429056 2024-10-14,21:20:17.000,288,11016655,13405,0,1728940816,12996.134131389997,52.54625889000454,53473.677841200006 2024-10-14,21:20:18.000,288,11016716,13165,0,1728940817,12996.060031979992,52.60970105999877,53473.60098288001 2024-10-14,21:20:19.000,288,11016662,13365,0,1728940818,12996.026350430002,52.71543801000371,53473.6429056 2024-10-14,21:20:20.000,288,11016676,13405,0,1728940819,12995.965723640002,52.736585400001786,53473.58700864 2024-10-14,21:20:21.000,288,11016697,13605,0,1728940820,12995.911833159997,52.81412583000201,53473.559060160005 2024-10-14,21:20:22.000,288,11016661,13325,0,1728940821,12995.884887920001,52.8987153900016,53473.559060160005 2024-10-14,21:20:23.000,288,11016693,13445,0,1728940822,12995.804052200001,52.90576452000096,53473.53111168001 2024-10-14,21:20:24.000,288,11016684,13445,0,1728940823,12995.756898029991,52.933961039998394,53473.50316320001 2024-10-14,21:20:25.000,288,11016674,13405,0,1728940824,12995.669325999996,52.933961039998394,53473.50316320001 2024-10-14,21:20:26.000,288,11016750,13565,0,1728940825,12995.62217183,52.926911909999035,53473.50316320001 2024-10-14,21:20:27.000,288,11016724,13485,0,1728940826,12995.49418193999,52.926911909999035,53473.5380988 2024-10-14,21:20:28.000,288,11016698,13125,0,1728940827,12995.406609909995,52.89166626000224,53473.47521472 2024-10-14,21:20:29.000,288,11016686,13605,0,1728940828,12995.29209263999,52.88461713000288,53473.48220184001 2024-10-14,21:20:30.000,288,11016671,13525,0,1728940829,12995.184311679994,52.91281365000032,53473.41931776 2024-10-14,21:20:31.000,288,11016676,13565,0,1728940830,12995.076530719998,52.95510843000375,53473.42630488 2024-10-14,21:20:32.000,288,11016692,13405,0,1728940831,12994.995694999998,52.96215756000311,53473.36342080001 2024-10-14,21:20:33.000,288,11016706,13445,0,1728940832,12994.894650349997,52.983304950001184,53473.3983564 2024-10-14,21:20:34.000,288,11016695,13245,0,1728940833,12994.847496180002,53.01150146999862,53473.36342080001 2024-10-14,21:20:35.000,288,11016696,13405,0,1728940834,12994.800342009992,53.096091029998206,53473.321498080004 2024-10-14,21:20:36.000,288,11016754,13165,0,1728940835,12994.739715219992,53.145434940000996,53473.30752384 2024-10-14,21:20:37.000,288,11016680,13565,0,1728940836,12994.759924149992,53.18772972000443,53473.24463976001 2024-10-14,21:20:38.000,288,11016705,13285,0,1728940837,12994.813814629997,53.27231928000401,53473.26560112001 2024-10-14,21:20:39.000,288,11016706,13245,0,1728940838,12994.860968799992,53.335761449998245,53473.19572992001 2024-10-14,21:20:40.000,288,11016648,13525,0,1728940839,12994.948540830002,53.321663189999526,53473.153807200004 2024-10-14,21:20:41.000,288,11016676,13405,0,1728940840,12995.009167619988,53.371007100002316,53473.16079432 2024-10-14,21:20:42.000,288,11016655,13445,0,1728940841,12995.069794409988,53.335761449998245,53473.11188448 2024-10-14,21:20:43.000,288,11016662,13085,0,1728940842,12995.157366439998,53.34281058000488,53473.14682008001 2024-10-14,21:20:44.000,288,11016703,13445,0,1728940843,12995.211256919989,53.3569088400036,53473.083936 2024-10-14,21:20:45.000,288,11016628,13285,0,1728940844,12995.25167477999,53.34281058000488,53473.11887160001 2024-10-14,21:20:46.000,288,11016684,13405,0,1728940845,12995.27188370999,53.34985971000424,53473.12585872001 2024-10-14,21:20:47.000,288,11016675,13405,0,1728940846,12995.325774189994,53.328712319998886,53473.104897360005 2024-10-14,21:20:48.000,288,11016682,13285,0,1728940847,12995.31230156999,53.321663189999526,53473.09791024001 2024-10-14,21:20:49.000,288,11016718,13285,0,1728940848,12995.31230156999,53.31461406000017,53473.083936 2024-10-14,21:20:50.000,288,11016680,13445,0,1728940849,12995.298828949999,53.30051580000145,53473.153807200004 2024-10-14,21:20:51.000,288,11016680,13165,0,1728940850,12995.258411089999,53.30051580000145,53473.13983296 2024-10-14,21:20:52.000,288,11016677,13365,0,1728940851,12995.25167477999,53.371007100002316,53473.13284584 2024-10-14,21:20:53.000,288,11016671,13445,0,1728940852,12995.224729539994,53.40625274999911,53473.13983296 2024-10-14,21:20:54.000,288,11016690,13165,0,1728940853,12995.258411089999,53.434449270003824,53473.09092312 2024-10-14,21:20:55.000,288,11016693,13285,0,1728940854,12995.204520609994,53.52608796000277,53473.104897360005 2024-10-14,21:20:56.000,288,11016693,13685,0,1728940855,12995.238202159999,53.54018622000149,53473.09791024001 2024-10-14,21:20:57.000,288,11016683,13325,0,1728940856,12995.298828949999,53.610677520002355,53473.104897360005 2024-10-14,21:20:58.000,288,11016708,13485,0,1728940857,12995.37966467,53.62477578000107,53473.174768560006 2024-10-14,21:20:59.000,288,11016684,13485,0,1728940858,12995.406609909995,53.68116882000322,53473.12585872001 2024-10-14,21:21:00.000,288,11016644,13245,0,1728940859,12995.49418193999,53.68821795000258,53473.09791024001 2024-10-14,21:21:01.000,288,11016665,13365,0,1728940860,12995.58175397,53.68821795000258,53473.13983296 2024-10-14,21:21:02.000,288,11016642,13285,0,1728940861,12995.66258969,53.69526708000194,53473.153807200004 2024-10-14,21:21:03.000,288,11016692,13285,0,1728940862,12995.709743859996,53.667070560004504,53473.19572992001 2024-10-14,21:21:04.000,288,11016685,13285,0,1728940863,12995.76363434,53.68821795000258,53473.16778144001 2024-10-14,21:21:05.000,288,11016640,13445,0,1728940864,12995.783843270001,53.64592316999915,53473.223678400005 2024-10-14,21:21:06.000,288,11016698,13245,0,1728940865,12995.830997439996,53.63182491000043,53473.25162688 2024-10-14,21:21:07.000,288,11016651,13285,0,1728940866,12995.817524819991,53.58953013000428,53473.20970416 2024-10-14,21:21:08.000,288,11016721,13285,0,1728940867,12995.911833159997,53.568382739998924,53473.23066552 2024-10-14,21:21:09.000,288,11016680,13445,0,1728940868,12995.911833159997,53.54018622000149,53473.258614 2024-10-14,21:21:10.000,288,11016652,13445,0,1728940869,12995.925305780002,53.53313709000213,53473.27957536 2024-10-14,21:21:11.000,288,11016649,13565,0,1728940870,12995.958987329992,53.53313709000213,53473.27957536 2024-10-14,21:21:12.000,288,11016679,13245,0,1728940871,12995.911833159997,53.52608796000277,53473.31451096001 2024-10-14,21:21:13.000,288,11016678,13405,0,1728940872,12995.918569469992,53.52608796000277,53473.26560112001 2024-10-14,21:21:14.000,288,11016694,13405,0,1728940873,12995.925305780002,53.54018622000149,53473.33547232001 2024-10-14,21:21:15.000,288,11016681,13325,0,1728940874,12995.965723640002,53.54723535000085,53473.35643368 2024-10-14,21:21:16.000,288,11016742,13365,0,1728940875,12996.012877809997,53.58248099999764,53473.342459440006 2024-10-14,21:21:17.000,288,11016722,13205,0,1728940876,12996.019614119992,53.57543186999828,53473.33547232001 2024-10-14,21:21:18.000,288,11016695,13285,0,1728940877,12996.086977220002,53.568382739998924,53473.40534352 2024-10-14,21:21:19.000,288,11016664,13685,0,1728940878,12996.154340319998,53.58953013000428,53473.41931776 2024-10-14,21:21:20.000,288,11016706,13525,0,1728940879,12996.221703419993,53.59657926000364,53473.37040792 2024-10-14,21:21:21.000,288,11016712,13245,0,1728940880,12996.289066519988,53.57543186999828,53473.3983564 2024-10-14,21:21:22.000,288,11016709,13445,0,1728940881,12996.329484379989,53.59657926000364,53473.45425336001 2024-10-14,21:21:23.000,288,11016684,13245,0,1728940882,12996.390111169989,53.62477578000107,53473.47521472 2024-10-14,21:21:24.000,288,11016702,13525,0,1728940883,12996.390111169989,53.62477578000107,53473.5380988 2024-10-14,21:21:25.000,288,11016722,13405,0,1728940884,12996.430529029989,53.66002142999787,53473.56604728 2024-10-14,21:21:26.000,288,11016668,13245,0,1728940885,12996.403583789994,53.69526708000194,53473.58002152001 2024-10-14,21:21:27.000,288,11016672,13285,0,1728940886,12996.417056409999,53.71641447000002,53473.59399576 2024-10-14,21:21:28.000,288,11016748,13405,0,1728940887,12996.390111169989,53.76575838000281,53473.60098288001 2024-10-14,21:21:29.000,288,11016679,13325,0,1728940888,12996.329484379989,53.85034794000239,53473.6429056 2024-10-14,21:21:30.000,288,11016699,13405,0,1728940889,12996.309275449988,53.93493750000198,53473.63591848 2024-10-14,21:21:31.000,288,11016694,13445,0,1728940890,12996.275593899998,53.9490357600007,53473.63591848 2024-10-14,21:21:32.000,288,11016709,13045,0,1728940891,12996.208230800003,54.04067444999964,53473.677841200006 2024-10-14,21:21:33.000,288,11016669,13245,0,1728940892,12996.208230800003,54.075920100003714,53473.68482832 2024-10-14,21:21:34.000,288,11016674,13525,0,1728940893,12996.134131389997,54.20985356999881,53473.66386696 2024-10-14,21:21:35.000,288,11016703,13565,0,1728940894,12996.120658769993,54.238050090003526,53473.67085408001 2024-10-14,21:21:36.000,288,11016682,13525,0,1728940895,12996.120658769993,54.30149225999776,53473.69880256001 2024-10-14,21:21:37.000,288,11016688,13525,0,1728940896,12996.134131389997,54.35788529999991,53473.68482832 2024-10-14,21:21:38.000,288,11016717,13365,0,1728940897,12996.140867699993,54.38608182000462,53473.69181544 2024-10-14,21:21:39.000,288,11016683,13325,0,1728940898,12996.167812940002,54.414278340002056,53473.70578968 2024-10-14,21:21:40.000,288,11016740,13165,0,1728940899,12996.194758179998,54.428376600000774,53473.73373816 2024-10-14,21:21:41.000,288,11016742,13405,0,1728940900,12996.235176039998,54.40018008000334,53473.73373816 2024-10-14,21:21:42.000,288,11016731,13005,0,1728940901,12996.248648659988,54.35788529999991,53473.76168664 2024-10-14,21:21:43.000,288,11016671,13405,0,1728940902,12996.268857589988,54.364934429999266,53473.74072528 2024-10-14,21:21:44.000,288,11016692,13445,0,1728940903,12996.275593899998,54.35788529999991,53473.75469952 2024-10-14,21:21:45.000,288,11016768,13485,0,1728940904,12996.268857589988,54.35788529999991,53473.80360936 2024-10-14,21:21:46.000,288,11016712,13205,0,1728940905,12996.194758179998,54.33673791000183,53473.76867376001 2024-10-14,21:21:47.000,288,11016708,13325,0,1728940906,12996.161076629993,54.32968878000247,53473.83155784 2024-10-14,21:21:48.000,288,11016709,13245,0,1728940907,12996.100449839993,54.30149225999776,53473.81758360001 2024-10-14,21:21:49.000,288,11016685,13085,0,1728940908,12996.006141500002,54.28739399999904,53473.83854496001 2024-10-14,21:21:50.000,288,11016670,13605,0,1728940909,12995.918569469992,54.31559052000375,53473.81059648 2024-10-14,21:21:51.000,288,11016695,13405,0,1728940910,12995.810788509996,54.32263965000311,53473.775660880005 2024-10-14,21:21:52.000,288,11016674,13285,0,1728940911,12995.770370649996,54.32968878000247,53473.83854496001 2024-10-14,21:21:53.000,288,11016694,13405,0,1728940912,12995.689534929996,54.33673791000183,53473.81059648 2024-10-14,21:21:54.000,288,11016686,13285,0,1728940913,12995.65585337999,54.34378704000119,53473.83155784 2024-10-14,21:21:55.000,288,11016699,13245,0,1728940914,12995.568281349995,54.35788529999991,53473.83854496001 2024-10-14,21:21:56.000,288,11016673,13365,0,1728940915,12995.53459979999,54.371983559998625,53473.80360936 2024-10-14,21:21:57.000,288,11016714,13325,0,1728940916,12995.527863489995,54.379032689997985,53473.83854496001 2024-10-14,21:21:58.000,288,11016730,13565,0,1728940917,12995.527863489995,54.414278340002056,53473.78963512001 2024-10-14,21:21:59.000,288,11016688,13285,0,1728940918,12995.43355514999,54.421327470001415,53473.782648 2024-10-14,21:22:00.000,288,11016687,13445,0,1728940919,12995.41334621999,54.435425730000134,53473.81758360001 2024-10-14,21:22:01.000,288,11016712,13325,0,1728940920,12995.3998736,54.52706441999908,53473.845532080006 2024-10-14,21:22:02.000,288,11016675,13405,0,1728940921,12995.345983119994,54.48476964000292,53473.78963512001 2024-10-14,21:22:03.000,288,11016691,13245,0,1728940922,12995.37292835999,54.49886790000164,53473.81059648 2024-10-14,21:22:04.000,288,11016718,13365,0,1728940923,12995.33251049999,54.51296616000036,53473.775660880005 2024-10-14,21:22:05.000,288,11016693,13325,0,1728940924,12995.319037879999,54.49181877000228,53473.79662224001 2024-10-14,21:22:06.000,288,11016701,13525,0,1728940925,12995.31230156999,54.49181877000228,53473.75469952 2024-10-14,21:22:07.000,288,11016728,13085,0,1728940926,12995.29209263999,54.45657311999821,53473.75469952 2024-10-14,21:22:08.000,288,11016686,13285,0,1728940927,12995.265147399994,54.477720510003564,53473.81059648 2024-10-14,21:22:09.000,288,11016720,13445,0,1728940928,12995.224729539994,54.44952398999885,53473.76867376001 2024-10-14,21:22:10.000,288,11016689,13405,0,1728940929,12995.204520609994,54.44247485999949,53473.75469952 2024-10-14,21:22:11.000,288,11016667,13245,0,1728940930,12995.157366439998,54.364934429999266,53473.71976392001 2024-10-14,21:22:12.000,288,11016669,13365,0,1728940931,12995.116948579998,54.33673791000183,53473.76867376001 2024-10-14,21:22:13.000,288,11016692,13405,0,1728940932,12995.090003339988,54.28739399999904,53473.775660880005 2024-10-14,21:22:14.000,288,11016721,13485,0,1728940933,12995.015903929998,54.26624661000096,53473.7127768 2024-10-14,21:22:15.000,288,11016651,13445,0,1728940934,12994.975486069998,54.26624661000096,53473.775660880005 2024-10-14,21:22:16.000,288,11016718,13165,0,1728940935,12994.928331900002,54.30149225999776,53473.76867376001 2024-10-14,21:22:17.000,288,11016684,13245,0,1728940936,12994.854232489997,54.245099220002885,53473.75469952 2024-10-14,21:22:18.000,288,11016680,13445,0,1728940937,12994.820550939992,54.26624661000096,53473.76168664 2024-10-14,21:22:19.000,288,11016699,13405,0,1728940938,12994.786869390002,54.23100096000417,53473.782648 2024-10-14,21:22:20.000,288,11016723,13405,0,1728940939,12994.786869390002,54.23100096000417,53473.775660880005 2024-10-14,21:22:21.000,288,11016752,13365,0,1728940940,12994.766660460002,54.2591974800016,53473.74771240001 2024-10-14,21:22:22.000,288,11016713,13485,0,1728940941,12994.732978909997,54.252148350002244,53473.69181544 2024-10-14,21:22:23.000,288,11016661,13405,0,1728940942,12994.719506289992,54.245099220002885,53473.677841200006 2024-10-14,21:22:24.000,288,11016730,13485,0,1728940943,12994.679088429992,54.21690269999817,53473.64989272001 2024-10-14,21:22:25.000,288,11016699,13325,0,1728940944,12994.652143189996,54.202804439999454,53473.726751040005 2024-10-14,21:22:26.000,288,11016711,13445,0,1728940945,12994.551098539996,54.195755310000095,53473.74771240001 2024-10-14,21:22:27.000,288,11016713,13445,0,1728940946,12994.490471749996,54.15346053000394,53473.73373816 2024-10-14,21:22:28.000,288,11016650,13405,0,1728940947,12994.44331758,54.10411662000115,53473.74072528 2024-10-14,21:22:29.000,288,11016722,13205,0,1728940948,12994.39616340999,54.05477270999836,53473.73373816 2024-10-14,21:22:30.000,288,11016747,13325,0,1728940949,12994.268173519995,54.09706749000179,53473.67085408001 2024-10-14,21:22:31.000,288,11016696,13365,0,1728940950,12994.18060149,54.08296923000307,53473.67085408001 2024-10-14,21:22:32.000,288,11016723,13405,0,1728940951,12994.099765769999,54.05477270999836,53473.73373816 2024-10-14,21:22:33.000,288,11016680,13245,0,1728940952,12994.005457429994,54.026576190000924,53473.68482832 2024-10-14,21:22:34.000,288,11016711,13405,0,1728940953,12993.944830639994,54.026576190000924,53473.677841200006 2024-10-14,21:22:35.000,288,11016726,13605,0,1728940954,12993.890940159989,54.03362532000028,53473.64989272001 2024-10-14,21:22:36.000,288,11016745,13285,0,1728940955,12993.850522299988,53.99837967000349,53473.69880256001 2024-10-14,21:22:37.000,288,11016704,13445,0,1728940956,12993.816840749998,54.03362532000028,53473.656879840004 2024-10-14,21:22:38.000,288,11016714,13325,0,1728940957,12993.769686580003,54.005428800002846,53473.62893136001 2024-10-14,21:22:39.000,288,11016699,13405,0,1728940958,12993.729268720002,54.005428800002846,53473.64989272001 2024-10-14,21:22:40.000,288,11016703,13205,0,1728940959,12993.702323479993,53.99837967000349,53473.656879840004 2024-10-14,21:22:41.000,288,11016714,13565,0,1728940960,12993.661905619992,53.977232279998134,53473.5730344 2024-10-14,21:22:42.000,288,11016724,13285,0,1728940961,12993.614751449997,53.95608489000006,53473.61495712 2024-10-14,21:22:43.000,288,11016699,13125,0,1728940962,12993.581069899992,53.95608489000006,53473.62893136001 2024-10-14,21:22:44.000,288,11016708,13245,0,1728940963,12993.533915729997,53.963134019999416,53473.58700864 2024-10-14,21:22:45.000,288,11016761,13445,0,1728940964,12993.500234179992,53.94198663000134,53473.63591848 2024-10-14,21:22:46.000,288,11016699,13445,0,1728940965,12993.453080009996,53.98428141000477,53473.66386696 2024-10-14,21:22:47.000,288,11016729,13205,0,1728940966,12993.385716910001,53.98428141000477,53473.66386696 2024-10-14,21:22:48.000,288,11016689,13325,0,1728940967,12993.28467226,53.99837967000349,53473.607970000005 2024-10-14,21:22:49.000,288,11016712,13365,0,1728940968,12993.291408569996,54.06182183999772,53473.607970000005 2024-10-14,21:22:50.000,288,11016736,13405,0,1728940969,12993.230781779996,54.075920100003714,53473.56604728 2024-10-14,21:22:51.000,288,11016735,13285,0,1728940970,12993.19710022999,54.12526400999923,53473.5380988 2024-10-14,21:22:52.000,288,11016688,13485,0,1728940971,12993.17689129999,54.14641140000458,53473.559060160005 2024-10-14,21:22:53.000,288,11016689,13085,0,1728940972,12993.17689129999,54.21690269999817,53473.559060160005 2024-10-14,21:22:54.000,288,11016698,13485,0,1728940973,12993.129737129995,54.238050090003526,53473.54508592 2024-10-14,21:22:55.000,288,11016688,13205,0,1728940974,12993.08258296,54.26624661000096,53473.55207304001 2024-10-14,21:22:56.000,288,11016672,13365,0,1728940975,12993.01521985999,54.2944431299984,53473.47521472 2024-10-14,21:22:57.000,288,11016706,13405,0,1728940976,12992.968065689995,54.30854139000439,53473.53111168001 2024-10-14,21:22:58.000,288,11016686,13285,0,1728940977,12992.94112045,54.30149225999776,53473.55207304001 2024-10-14,21:22:59.000,288,11016696,13365,0,1728940978,12992.799657939999,54.31559052000375,53473.44726624 2024-10-14,21:23:00.000,288,11016724,13285,0,1728940979,12992.772712699989,54.30149225999776,53473.49617608 2024-10-14,21:23:01.000,288,11016710,13245,0,1728940980,12992.637986499998,54.31559052000375,53473.50316320001 2024-10-14,21:23:02.000,288,11016734,13365,0,1728940981,12992.577359709998,54.34378704000119,53473.52412456 2024-10-14,21:23:03.000,288,11016734,13165,0,1728940982,12992.489787680002,54.379032689997985,53473.49617608 2024-10-14,21:23:04.000,288,11016720,13085,0,1728940983,12992.442633509992,54.435425730000134,53473.48220184001 2024-10-14,21:23:05.000,288,11016753,13445,0,1728940984,12992.321379929992,54.48476964000292,53473.4682276 2024-10-14,21:23:06.000,288,11016702,13085,0,1728940985,12992.254016829997,54.53411354999844,53473.43329200001 2024-10-14,21:23:07.000,288,11016717,13285,0,1728940986,12992.200126349991,54.59050659000059,53473.41233064001 2024-10-14,21:23:08.000,288,11016720,13605,0,1728940987,12992.139499559991,54.63985050000338,53473.41233064001 2024-10-14,21:23:09.000,288,11016755,13645,0,1728940988,12992.10581801,54.69624353999825,53473.440279120005 2024-10-14,21:23:10.000,288,11016742,13365,0,1728940989,12992.092345389996,54.773783969998476,53473.37739504 2024-10-14,21:23:11.000,288,11016737,13245,0,1728940990,12992.03845490999,54.80902962000255,53473.41233064001 2024-10-14,21:23:12.000,288,11016736,13405,0,1728940991,12991.99803704999,54.8513243999987,53473.42630488 2024-10-14,21:23:13.000,288,11016750,13445,0,1728940992,12991.98456443,54.94296308999765,53473.42630488 2024-10-14,21:23:14.000,288,11016700,13245,0,1728940993,12991.91720132999,54.92181569999957,53473.35643368 2024-10-14,21:23:15.000,288,11016716,13405,0,1728940994,12991.86331085,54.97115961000236,53473.31451096001 2024-10-14,21:23:16.000,288,11016740,13365,0,1728940995,12991.78247513,54.98525787000108,53473.342459440006 2024-10-14,21:23:17.000,288,11016727,13605,0,1728940996,12991.688166789994,55.006405259999156,53473.31451096001 2024-10-14,21:23:18.000,288,11016714,13445,0,1728940997,12991.573649519989,55.013454389998515,53473.30053672 2024-10-14,21:23:19.000,288,11016723,13125,0,1728940998,12991.472604869989,55.069847430000664,53473.3284852 2024-10-14,21:23:20.000,288,11016703,13405,0,1728940999,12991.411978079988,55.112142210004095,53473.258614 2024-10-14,21:23:21.000,288,11016736,13525,0,1728941000,12991.310933430002,55.0980439499981,53473.223678400005 2024-10-14,21:23:22.000,288,11016743,13205,0,1728941001,12991.223361399992,55.119191340003454,53473.20271704 2024-10-14,21:23:23.000,288,11016724,13605,0,1728941002,12991.102107819992,55.13328960000217,53473.174768560006 2024-10-14,21:23:24.000,288,11016718,13405,0,1728941003,12991.054953649997,55.16148611999961,53473.13983296 2024-10-14,21:23:25.000,288,11016720,13165,0,1728941004,12990.967381620001,55.22492829000112,53473.13983296 2024-10-14,21:23:26.000,288,11016670,13445,0,1728941005,12990.900018519991,55.25312480999855,53473.14682008001 2024-10-14,21:23:27.000,288,11016747,13325,0,1728941006,12990.84612804,55.281321330003266,53473.09092312 2024-10-14,21:23:28.000,288,11016715,13285,0,1728941007,12990.82591911,55.37296002000221,53473.04201328 2024-10-14,21:23:29.000,288,11016712,13165,0,1728941008,12990.79897386999,55.415254799998365,53473.02803904001 2024-10-14,21:23:30.000,288,11016714,13205,0,1728941009,12990.82591911,55.47869696999987,53473.00009056001 2024-10-14,21:23:31.000,288,11016726,13245,0,1728941010,12990.79897386999,55.53509001000202,53472.96515496 2024-10-14,21:23:32.000,288,11016709,13325,0,1728941011,12990.82591911,55.56328652999946,53472.90227088 2024-10-14,21:23:33.000,288,11016717,13205,0,1728941012,12990.79897386999,55.63377783000033,53472.89528376 2024-10-14,21:23:34.000,288,11016726,13405,0,1728941013,12990.79897386999,55.67607261000376,53472.85336104 2024-10-14,21:23:35.000,288,11016715,13605,0,1728941014,12990.77876493999,55.72541651999927,53472.85336104 2024-10-14,21:23:36.000,288,11016721,13005,0,1728941015,12990.81918279999,55.76066217000334,53472.888296640005 2024-10-14,21:23:37.000,288,11016749,13445,0,1728941016,12990.83939172999,55.817055209998216,53472.83239968001 2024-10-14,21:23:38.000,288,11016744,13245,0,1728941017,12990.79897386999,55.85230086000229,53472.75554136 2024-10-14,21:23:39.000,288,11016705,13245,0,1728941018,12990.852864349996,55.9016447699978,53472.839386800006 2024-10-14,21:23:40.000,288,11016754,13405,0,1728941019,12990.832655419996,55.94393955000123,53472.75554136 2024-10-14,21:23:41.000,288,11016706,13285,0,1728941020,12990.84612804,55.97918519999803,53472.790476960006 2024-10-14,21:23:42.000,288,11016701,13365,0,1728941021,12990.852864349996,56.03557824000018,53472.77650272 2024-10-14,21:23:43.000,288,11016704,13285,0,1728941022,12990.852864349996,56.07082389000425,53472.75554136 2024-10-14,21:23:44.000,288,11016720,13285,0,1728941023,12990.859600659991,56.106069540001045,53472.68567016 2024-10-14,21:23:45.000,288,11016701,13605,0,1728941024,12990.900018519991,56.12721692999912,53472.671695920006 2024-10-14,21:23:46.000,288,11016694,13245,0,1728941025,12990.86633697,56.148364320004475,53472.65772168 2024-10-14,21:23:47.000,288,11016721,13445,0,1728941026,12990.879809589991,56.19065910000063,53472.70663152 2024-10-14,21:23:48.000,288,11016693,13085,0,1728941027,12990.8865459,56.21180648999871,53472.67868304 2024-10-14,21:23:49.000,288,11016695,13325,0,1728941028,12990.90675483,56.16951171000255,53472.68567016 2024-10-14,21:23:50.000,288,11016677,13245,0,1728941029,12990.926963760001,56.162462580003194,53472.67868304 2024-10-14,21:23:51.000,288,11016671,13405,0,1728941030,12990.974117929996,56.17656084000191,53472.6996444 2024-10-14,21:23:52.000,288,11016728,13125,0,1728941031,12990.994326859996,56.18360997000127,53472.66470880001 2024-10-14,21:23:53.000,288,11016712,13165,0,1728941032,12990.974117929996,56.19065910000063,53472.66470880001 2024-10-14,21:23:54.000,288,11016713,13405,0,1728941033,12991.007799480001,56.24000301000342,53472.66470880001 2024-10-14,21:23:55.000,288,11016763,13445,0,1728941034,12991.007799480001,56.25410127000214,53472.70663152 2024-10-14,21:23:56.000,288,11016670,13405,0,1728941035,12991.001063169992,56.29639604999829,53472.69265728001 2024-10-14,21:23:57.000,288,11016715,13485,0,1728941036,12991.007799480001,56.35278909000044,53472.65772168 2024-10-14,21:23:58.000,288,11016704,13485,0,1728941037,12990.974117929996,56.43032952000067,53472.67868304 2024-10-14,21:23:59.000,288,11016723,13125,0,1728941038,12991.001063169992,56.52196820999961,53472.70663152 2024-10-14,21:24:00.000,288,11016742,13245,0,1728941039,12990.987590550001,56.57836125000176,53472.6297732 2024-10-14,21:24:01.000,288,11016719,13285,0,1728941040,12991.001063169992,56.64180342000327,53472.69265728001 2024-10-14,21:24:02.000,288,11016710,13365,0,1728941041,12990.974117929996,56.733442110002215,53472.65772168 2024-10-14,21:24:03.000,288,11016714,13285,0,1728941042,12990.953908999996,56.76163862999965,53472.58785048 2024-10-14,21:24:04.000,288,11016713,13205,0,1728941043,12990.947172690001,56.8180316700018,53472.63676032 2024-10-14,21:24:05.000,288,11016732,13205,0,1728941044,12990.980854239991,56.8180316700018,53472.650734560004 2024-10-14,21:24:06.000,288,11016729,13405,0,1728941045,12991.007799480001,56.82508080000116,53472.622786080006 2024-10-14,21:24:07.000,288,11016749,13165,0,1728941046,12991.021272099992,56.81098254000244,53472.622786080006 2024-10-14,21:24:08.000,288,11016725,13365,0,1728941047,12991.088635200002,56.76868775999901,53472.671695920006 2024-10-14,21:24:09.000,288,11016719,13325,0,1728941048,12991.088635200002,56.76868775999901,53472.6297732 2024-10-14,21:24:10.000,288,11016735,13445,0,1728941049,12991.075162579997,56.684098199999426,53472.6996444 2024-10-14,21:24:11.000,288,11016744,13405,0,1728941050,12991.088635200002,56.58541038000112,53472.66470880001 2024-10-14,21:24:12.000,288,11016706,13645,0,1728941051,12991.075162579997,56.53606646999833,53472.65772168 2024-10-14,21:24:13.000,288,11016729,13445,0,1728941052,12991.095371509997,56.550164730004326,53472.720605760005 2024-10-14,21:24:14.000,288,11016757,13325,0,1728941053,12991.135789369997,56.4726243000041,53472.6996444 2024-10-14,21:24:15.000,288,11016725,13165,0,1728941054,12991.081898889992,56.48672256000282,53472.72759288 2024-10-14,21:24:16.000,288,11016700,12925,0,1728941055,12991.102107819992,56.507869950000895,53472.67868304 2024-10-14,21:24:17.000,288,11016753,13525,0,1728941056,12991.108844130002,56.58541038000112,53472.769515600005 2024-10-14,21:24:18.000,288,11016770,13525,0,1728941057,12991.102107819992,56.677049070000066,53472.74855424 2024-10-14,21:24:19.000,288,11016721,13445,0,1728941058,12991.034744719997,56.747540370000934,53472.77650272 2024-10-14,21:24:20.000,288,11016727,13325,0,1728941059,12991.068426270002,56.8532773199986,53472.720605760005 2024-10-14,21:24:21.000,288,11016727,13125,0,1728941060,12991.075162579997,56.98721079000097,53472.720605760005 2024-10-14,21:24:22.000,288,11016753,13445,0,1728941061,12991.115580439997,57.05065296000248,53472.769515600005 2024-10-14,21:24:23.000,288,11016739,13565,0,1728941062,12991.129053060002,57.149340780000784,53472.720605760005 2024-10-14,21:24:24.000,288,11016714,13325,0,1728941063,12991.189679850002,57.21278295000229,53472.720605760005 2024-10-14,21:24:25.000,288,11016722,13365,0,1728941064,12991.290724500002,57.184586430004856,53472.75554136 2024-10-14,21:24:26.000,288,11016689,13605,0,1728941065,12991.405241769993,57.21278295000229,53472.77650272 2024-10-14,21:24:27.000,288,11016757,13405,0,1728941066,12991.506286419994,57.20573382000293,53472.769515600005 2024-10-14,21:24:28.000,288,11016730,13285,0,1728941067,12991.587122139994,57.1634390399995,53472.8044512 2024-10-14,21:24:29.000,288,11016711,13285,0,1728941068,12991.641012619999,57.099996869997995,53472.76252848001 2024-10-14,21:24:30.000,288,11016722,13485,0,1728941069,12991.65448523999,57.07180035000056,53472.84637392 2024-10-14,21:24:31.000,288,11016765,13285,0,1728941070,12991.641012619999,57.00835817999905,53472.82541256 2024-10-14,21:24:32.000,288,11016698,13245,0,1728941071,12991.667957859994,56.966063400002895,53472.89528376 2024-10-14,21:24:33.000,288,11016735,13165,0,1728941072,12991.647748929994,56.93786687999818,53472.90925800001 2024-10-14,21:24:34.000,288,11016714,13765,0,1728941073,12991.61406737999,56.93081774999882,53472.90227088 2024-10-14,21:24:35.000,288,11016722,13285,0,1728941074,12991.607331069994,56.94491601000482,53472.888296640005 2024-10-14,21:24:36.000,288,11016661,13405,0,1728941075,12991.546704279994,56.973112530002254,53472.93021936001 2024-10-14,21:24:37.000,288,11016731,13605,0,1728941076,12991.519759039998,57.04360383000312,53472.90925800001 2024-10-14,21:24:38.000,288,11016683,13445,0,1728941077,12991.479341179998,57.07884947999992,53472.96515496 2024-10-14,21:24:39.000,288,11016712,13325,0,1728941078,12991.479341179998,57.149340780000784,53472.9441936 2024-10-14,21:24:40.000,288,11016735,13405,0,1728941079,12991.452395939988,57.17048816999886,53472.99310344 2024-10-14,21:24:41.000,288,11016757,13045,0,1728941080,12991.492813799989,57.21983208000165,53473.0140648 2024-10-14,21:24:42.000,288,11016694,13285,0,1728941081,12991.513022729989,57.24802859999909,53473.0140648 2024-10-14,21:24:43.000,288,11016737,13285,0,1728941082,12991.539967969999,57.24097946999973,53473.03502616 2024-10-14,21:24:44.000,288,11016756,13605,0,1728941083,12991.587122139994,57.22688121000101,53472.96515496 2024-10-14,21:24:45.000,288,11016674,13245,0,1728941084,12991.593858449989,57.20573382000293,53473.06996176 2024-10-14,21:24:46.000,288,11016747,13285,0,1728941085,12991.641012619999,57.142291650001425,53473.04900040001 2024-10-14,21:24:47.000,288,11016698,13485,0,1728941086,12991.661221549999,57.12819339000271,53473.083936 2024-10-14,21:24:48.000,288,11016740,13325,0,1728941087,12991.593858449989,57.03655470000376,53473.09791024001 2024-10-14,21:24:49.000,288,11016724,13085,0,1728941088,12991.580385829999,57.0295055700044,53473.04900040001 2024-10-14,21:24:50.000,288,11016716,13405,0,1728941089,12991.519759039998,56.959014270003536,53473.04201328 2024-10-14,21:24:51.000,288,11016739,13205,0,1728941090,12991.486077489993,56.94491601000482,53473.04201328 2024-10-14,21:24:52.000,288,11016723,13485,0,1728941091,12991.371560219988,56.88147384000331,53473.055987520005 2024-10-14,21:24:53.000,288,11016734,13125,0,1728941092,12991.277251879997,56.860326449997956,53473.04900040001 2024-10-14,21:24:54.000,288,11016717,13485,0,1728941093,12991.176207229997,56.83212993000052,53473.09092312 2024-10-14,21:24:55.000,288,11016678,13165,0,1728941094,12991.122316749992,56.789835150004365,53473.02803904001 2024-10-14,21:24:56.000,288,11016688,13205,0,1728941095,12991.048217340001,56.740491240001575,53473.09092312 2024-10-14,21:24:57.000,288,11016676,13565,0,1728941096,12991.007799480001,56.64885255000263,53473.09791024001 2024-10-14,21:24:58.000,288,11016720,13165,0,1728941097,12990.980854239991,56.64180342000327,53473.083936 2024-10-14,21:24:59.000,288,11016691,13485,0,1728941098,12990.974117929996,56.53606646999833,53473.104897360005 2024-10-14,21:25:00.000,288,11016712,13045,0,1728941099,12990.933700069996,56.4726243000041,53473.09791024001 2024-10-14,21:25:01.000,288,11016696,13245,0,1728941100,12990.90675483,56.38098560999788,53473.11887160001 2024-10-14,21:25:02.000,288,11016719,13245,0,1728941101,12990.913491139996,56.34573996000108,53473.12585872001 2024-10-14,21:25:03.000,288,11016768,13365,0,1728941102,12990.86633697,56.24000301000342,53473.16079432 2024-10-14,21:25:04.000,288,11016695,13445,0,1728941103,12990.852864349996,56.21885561999807,53473.09791024001 2024-10-14,21:25:05.000,288,11016696,13165,0,1728941104,12990.81918279999,56.17656084000191,53473.104897360005 2024-10-14,21:25:06.000,288,11016680,13205,0,1728941105,12990.812446489996,56.099020410001685,53473.14682008001 2024-10-14,21:25:07.000,288,11016704,13525,0,1728941106,12990.83939172999,56.12016779999976,53473.1887428 2024-10-14,21:25:08.000,288,11016667,13405,0,1728941107,12990.81918279999,56.091971280002326,53473.20271704 2024-10-14,21:25:09.000,288,11016674,13165,0,1728941108,12990.80571018,56.091971280002326,53473.174768560006 2024-10-14,21:25:10.000,288,11016694,13365,0,1728941109,12990.82591911,56.106069540001045,53473.104897360005 2024-10-14,21:25:11.000,288,11016701,13485,0,1728941110,12990.859600659991,56.12721692999912,53473.14682008001 2024-10-14,21:25:12.000,288,11016719,13245,0,1728941111,12990.900018519991,56.113118670000404,53473.104897360005 2024-10-14,21:25:13.000,288,11016696,13285,0,1728941112,12990.980854239991,56.106069540001045,53473.11188448 2024-10-14,21:25:14.000,288,11016694,13405,0,1728941113,12991.068426270002,56.02147998000146,53473.20970416 2024-10-14,21:25:15.000,288,11016678,13205,0,1728941114,12991.122316749992,55.95803780999995,53473.18175568 2024-10-14,21:25:16.000,288,11016702,13285,0,1728941115,12991.203152469992,55.90869390000444,53473.21669128001 2024-10-14,21:25:17.000,288,11016684,13325,0,1728941116,12991.250306640002,55.83115347000421,53473.23765264 2024-10-14,21:25:18.000,288,11016690,13485,0,1728941117,12991.310933430002,55.73951477999799,53473.24463976001 2024-10-14,21:25:19.000,288,11016687,13245,0,1728941118,12991.317669739998,55.654925219998404,53473.23066552 2024-10-14,21:25:20.000,288,11016705,13285,0,1728941119,12991.337878669998,55.61263044000225,53473.34944656 2024-10-14,21:25:21.000,288,11016717,13285,0,1728941120,12991.337878669998,55.53509001000202,53473.37040792 2024-10-14,21:25:22.000,288,11016671,13445,0,1728941121,12991.358087599998,55.513942620003945,53473.3983564 2024-10-14,21:25:23.000,288,11016736,12965,0,1728941122,12991.331142360003,55.52804088000266,53473.37040792 2024-10-14,21:25:24.000,288,11016717,13365,0,1728941123,12991.304197119993,55.57033565999882,53473.440279120005 2024-10-14,21:25:25.000,288,11016666,13445,0,1728941124,12991.283988189993,55.62672870000097,53473.440279120005 2024-10-14,21:25:26.000,288,11016657,13125,0,1728941125,12991.270515570002,55.71836738999991,53473.48220184001 2024-10-14,21:25:27.000,288,11016687,13245,0,1728941126,12991.270515570002,55.82410434000485,53473.4682276 2024-10-14,21:25:28.000,288,11016675,13245,0,1728941127,12991.277251879997,55.84525173000293,53473.52412456 2024-10-14,21:25:29.000,288,11016690,13085,0,1728941128,12991.351351290003,55.922792160003155,53473.47521472 2024-10-14,21:25:30.000,288,11016690,13365,0,1728941129,12991.358087599998,56.00738172000274,53473.510150320006 2024-10-14,21:25:31.000,288,11016672,12965,0,1728941130,12991.391769149988,56.07082389000425,53473.54508592 2024-10-14,21:25:32.000,288,11016672,13325,0,1728941131,12991.438923319998,56.056725629998255,53473.510150320006 2024-10-14,21:25:33.000,288,11016709,13205,0,1728941132,12991.479341179998,56.049676499998895,53473.55207304001 2024-10-14,21:25:34.000,288,11016702,13365,0,1728941133,12991.492813799989,56.03557824000018,53473.55207304001 2024-10-14,21:25:35.000,288,11016706,13085,0,1728941134,12991.472604869989,55.99328346000402,53473.50316320001 2024-10-14,21:25:36.000,288,11016709,13125,0,1728941135,12991.445659629993,55.90869390000444,53473.58002152001 2024-10-14,21:25:37.000,288,11016692,13085,0,1728941136,12991.452395939988,55.81000607999886,53473.56604728 2024-10-14,21:25:38.000,288,11016740,13405,0,1728941137,12991.465868559993,55.753613040003984,53473.6429056 2024-10-14,21:25:39.000,288,11016673,13085,0,1728941138,12991.411978079988,55.690170870002476,53473.69181544 2024-10-14,21:25:40.000,288,11016686,13285,0,1728941139,12991.371560219988,55.59853218000353,53473.6429056 2024-10-14,21:25:41.000,288,11016716,13245,0,1728941140,12991.324406049993,55.54918827000074,53473.63591848 2024-10-14,21:25:42.000,288,11016668,13245,0,1728941141,12991.324406049993,55.53509001000202,53473.677841200006 2024-10-14,21:25:43.000,288,11016690,13405,0,1728941142,12991.283988189993,55.520991750003304,53473.677841200006 2024-10-14,21:25:44.000,288,11016694,13445,0,1728941143,12991.270515570002,55.54918827000074,53473.7127768 2024-10-14,21:25:45.000,288,11016705,13205,0,1728941144,12991.310933430002,55.57738478999818,53473.74072528 2024-10-14,21:25:46.000,288,11016746,13285,0,1728941145,12991.351351290003,55.66197434999776,53473.775660880005 2024-10-14,21:25:47.000,288,11016672,13325,0,1728941146,12991.405241769993,55.704269130001194,53473.73373816 2024-10-14,21:25:48.000,288,11016647,13405,0,1728941147,12991.459132249998,55.71836738999991,53473.78963512001 2024-10-14,21:25:49.000,288,11016704,13365,0,1728941148,12991.587122139994,55.77476043000206,53473.79662224001 2024-10-14,21:25:50.000,288,11016673,13325,0,1728941149,12991.661221549999,55.78885869000078,53473.83155784 2024-10-14,21:25:51.000,288,11016703,13085,0,1728941150,12991.69490309999,55.77476043000206,53473.79662224001 2024-10-14,21:25:52.000,288,11016719,13405,0,1728941151,12991.789211439995,55.82410434000485,53473.88046768 2024-10-14,21:25:53.000,288,11016745,13565,0,1728941152,12991.82289299,55.78885869000078,53473.90142904 2024-10-14,21:25:54.000,288,11016719,13245,0,1728941153,12991.83636560999,55.8029569499995,53473.894441920005 2024-10-14,21:25:55.000,288,11016738,13165,0,1728941154,12991.79594774999,55.81000607999886,53473.943351760005 2024-10-14,21:25:56.000,288,11016727,13165,0,1728941155,12991.75552988999,55.81000607999886,53473.97130024 2024-10-14,21:25:57.000,288,11016696,13245,0,1728941156,12991.71511202999,55.85230086000229,53473.98527448001 2024-10-14,21:25:58.000,288,11016708,13405,0,1728941157,12991.708375719994,55.83115347000421,53474.013222960006 2024-10-14,21:25:59.000,288,11016715,13605,0,1728941158,12991.68143048,55.85934999000165,53474.05514568001 2024-10-14,21:26:00.000,288,11016701,13245,0,1728941159,12991.67469416999,55.866399120001006,53474.05514568001 2024-10-14,21:26:01.000,288,11016735,13325,0,1728941160,12991.661221549999,55.9016447699978,53474.07610704 2024-10-14,21:26:02.000,288,11016654,13245,0,1728941161,12991.661221549999,55.96508693999931,53474.11802976 2024-10-14,21:26:03.000,288,11016742,13365,0,1728941162,12991.667957859994,55.97918519999803,53474.06911992 2024-10-14,21:26:04.000,288,11016666,13565,0,1728941163,12991.641012619999,56.03557824000018,53474.062132800005 2024-10-14,21:26:05.000,288,11016672,13725,0,1728941164,12991.688166789994,56.06377476000489,53474.06911992 2024-10-14,21:26:06.000,288,11016734,12965,0,1728941165,12991.71511202999,56.07082389000425,53474.0970684 2024-10-14,21:26:07.000,288,11016689,13365,0,1728941166,12991.748793579995,56.056725629998255,53474.12501688001 2024-10-14,21:26:08.000,288,11016688,13165,0,1728941167,12991.81615667999,56.02852911000082,53474.159952480004 2024-10-14,21:26:09.000,288,11016708,13245,0,1728941168,12991.829629299995,56.049676499998895,53474.0970684 2024-10-14,21:26:10.000,288,11016629,13405,0,1728941169,12991.83636560999,56.042627369999536,53474.14597824 2024-10-14,21:26:11.000,288,11016690,12965,0,1728941170,12991.849838229995,56.042627369999536,53474.12501688001 2024-10-14,21:26:12.000,288,11016691,13285,0,1728941171,12991.86331085,56.06377476000489,53474.13899112 2024-10-14,21:26:13.000,288,11016688,13445,0,1728941172,12991.90372871,56.113118670000404,53474.19488808 2024-10-14,21:26:14.000,288,11016716,13325,0,1728941173,12991.86331085,56.162462580003194,53474.24379792 2024-10-14,21:26:15.000,288,11016725,13405,0,1728941174,12991.849838229995,56.21180648999871,53474.229823680005 2024-10-14,21:26:16.000,288,11016717,13285,0,1728941175,12991.809420369995,56.24705214000278,53474.278733520005 2024-10-14,21:26:17.000,288,11016671,13245,0,1728941176,12991.81615667999,56.35278909000044,53474.278733520005 2024-10-14,21:26:18.000,288,11016671,13205,0,1728941177,12991.789211439995,56.40213300000323,53474.32065624001 2024-10-14,21:26:19.000,288,11016687,13245,0,1728941178,12991.79594774999,56.4726243000041,53474.25777216 2024-10-14,21:26:20.000,288,11016669,13405,0,1728941179,12991.829629299995,56.53606646999833,53474.39052744001 2024-10-14,21:26:21.000,288,11016692,12925,0,1728941180,12991.83636560999,56.6065577699992,53474.32065624001 2024-10-14,21:26:22.000,288,11016752,13525,0,1728941181,12991.84310192,56.66295081000135,53474.348604720006 2024-10-14,21:26:23.000,288,11016700,13605,0,1728941182,12991.829629299995,56.64885255000263,53474.38354032 2024-10-14,21:26:24.000,288,11016694,13325,0,1728941183,12991.88351978,56.7193438500035,53474.35559184 2024-10-14,21:26:25.000,288,11016675,13245,0,1728941184,12991.910465019995,56.733442110002215,53474.43245016 2024-10-14,21:26:26.000,288,11016713,13565,0,1728941185,12991.90372871,56.71229472000414,53474.41847592001 2024-10-14,21:26:27.000,288,11016688,13365,0,1728941186,12991.930673949995,56.77573688999837,53474.4114888 2024-10-14,21:26:28.000,288,11016709,13045,0,1728941187,12991.991300739995,56.76163862999965,53474.43245016 2024-10-14,21:26:29.000,288,11016740,13325,0,1728941188,12991.97782811999,56.82508080000116,53474.43245016 2024-10-14,21:26:30.000,288,11016685,13285,0,1728941189,12991.97782811999,56.86737558000459,53474.50232136 2024-10-14,21:26:31.000,288,11016711,13285,0,1728941190,12991.9643555,56.89557210000203,53474.5512312 2024-10-14,21:26:32.000,288,11016636,13445,0,1728941191,12991.93741025999,56.916719490000105,53474.46738576001 2024-10-14,21:26:33.000,288,11016755,13285,0,1728941192,12991.890256089995,56.959014270003536,53474.53026984 2024-10-14,21:26:34.000,288,11016691,13165,0,1728941193,12991.809420369995,57.07180035000056,53474.52328272 2024-10-14,21:26:35.000,288,11016719,13285,0,1728941194,12991.769002509995,57.184586430004856,53474.50930848001 2024-10-14,21:26:36.000,288,11016672,13165,0,1728941195,12991.74205727,57.25507772999845,53474.52328272 2024-10-14,21:26:37.000,288,11016625,13405,0,1728941196,12991.70163941,57.33966728999803,53474.55821832001 2024-10-14,21:26:38.000,288,11016707,13525,0,1728941197,12991.661221549999,57.43835511000361,53474.565205440005 2024-10-14,21:26:39.000,288,11016680,13245,0,1728941198,12991.600594759999,57.558190319999994,53474.6211024 2024-10-14,21:26:40.000,288,11016673,13285,0,1728941199,12991.573649519989,57.67802553000365,53474.5512312 2024-10-14,21:26:41.000,288,11016692,13365,0,1728941200,12991.61406737999,57.727369439999165,53474.55821832001 2024-10-14,21:26:42.000,288,11016649,13165,0,1728941201,12991.539967969999,57.74851683000452,53474.5512312 2024-10-14,21:26:43.000,288,11016735,13245,0,1728941202,12991.546704279994,57.74851683000452,53474.57917968 2024-10-14,21:26:44.000,288,11016713,13205,0,1728941203,12991.499550109998,57.79786074000003,53474.53725696001 2024-10-14,21:26:45.000,288,11016689,13285,0,1728941204,12991.519759039998,57.76261509000324,53474.57917968 2024-10-14,21:26:46.000,288,11016661,13325,0,1728941205,12991.553440589989,57.75556596000388,53474.54424408 2024-10-14,21:26:47.000,288,11016707,13365,0,1728941206,12991.587122139994,57.75556596000388,53474.59315392 2024-10-14,21:26:48.000,288,11016738,13285,0,1728941207,12991.560176899999,57.71327118000045,53474.57219256 2024-10-14,21:26:49.000,288,11016663,13165,0,1728941208,12991.566913209994,57.69917292000173,53474.57917968 2024-10-14,21:26:50.000,288,11016668,13085,0,1728941209,12991.593858449989,57.62868162000086,53474.6211024 2024-10-14,21:26:51.000,288,11016700,13205,0,1728941210,12991.607331069994,57.593435970004066,53474.65603800001 2024-10-14,21:26:52.000,288,11016694,13285,0,1728941211,12991.61406737999,57.558190319999994,53474.60712816001 2024-10-14,21:26:53.000,288,11016732,13125,0,1728941212,12991.607331069994,57.57228857999871,53474.57917968 2024-10-14,21:26:54.000,288,11016673,13245,0,1728941213,12991.627539999994,57.56523944999935,53474.59315392 2024-10-14,21:26:55.000,288,11016670,13045,0,1728941214,12991.607331069994,57.56523944999935,53474.59315392 2024-10-14,21:26:56.000,288,11016701,13405,0,1728941215,12991.61406737999,57.51589554000384,53474.62808952001 2024-10-14,21:26:57.000,288,11016686,13325,0,1728941216,12991.519759039998,57.558190319999994,53474.59315392 2024-10-14,21:26:58.000,288,11016760,13365,0,1728941217,12991.472604869989,57.57228857999871,53474.60712816001 2024-10-14,21:26:59.000,288,11016667,13125,0,1728941218,12991.425450699993,57.558190319999994,53474.67001224 2024-10-14,21:27:00.000,288,11016701,13565,0,1728941219,12991.344614979993,57.501797279997845,53474.64206376 2024-10-14,21:27:01.000,288,11016663,13325,0,1728941220,12991.310933430002,57.57228857999871,53474.60014104 2024-10-14,21:27:02.000,288,11016672,13325,0,1728941221,12991.257042949997,57.58638684000471,53474.67001224 2024-10-14,21:27:03.000,288,11016705,13605,0,1728941222,12991.176207229997,57.57933770999807,53474.663025120004 2024-10-14,21:27:04.000,288,11016683,13525,0,1728941223,12991.155998299997,57.64277987999958,53474.67699936001 2024-10-14,21:27:05.000,288,11016730,13365,0,1728941224,12991.115580439997,57.593435970004066,53474.73988344 2024-10-14,21:27:06.000,288,11016662,13125,0,1728941225,12991.108844130002,57.57228857999871,53474.65603800001 2024-10-14,21:27:07.000,288,11016688,13205,0,1728941226,12991.169470920002,57.551141190000635,53474.67699936001 2024-10-14,21:27:08.000,288,11016679,13405,0,1728941227,12991.169470920002,57.50884641000448,53474.69796072 2024-10-14,21:27:09.000,288,11016683,13285,0,1728941228,12991.230097710002,57.51589554000384,53474.71892208 2024-10-14,21:27:10.000,288,11016687,13245,0,1728941229,12991.304197119993,57.44540424000297,53474.69796072 2024-10-14,21:27:11.000,288,11016707,13285,0,1728941230,12991.304197119993,57.374912940002105,53474.6909736 2024-10-14,21:27:12.000,288,11016712,13365,0,1728941231,12991.317669739998,57.318519899999956,53474.67001224 2024-10-14,21:27:13.000,288,11016670,13325,0,1728941232,12991.304197119993,57.23393034000037,53474.67699936001 2024-10-14,21:27:14.000,288,11016670,13125,0,1728941233,12991.297460809998,57.156389910000144,53474.732896320005 2024-10-14,21:27:15.000,288,11016703,13365,0,1728941234,12991.250306640002,57.092947739998635,53474.76783192 2024-10-14,21:27:16.000,288,11016658,12965,0,1728941235,12991.216625089997,57.00130904999969,53474.732896320005 2024-10-14,21:27:17.000,288,11016677,13245,0,1728941236,12991.162734609992,56.95196514000418,53474.732896320005 2024-10-14,21:27:18.000,288,11016753,13365,0,1728941237,12991.102107819992,56.93786687999818,53474.74687056 2024-10-14,21:27:19.000,288,11016658,13365,0,1728941238,12991.054953649997,56.95196514000418,53474.73988344 2024-10-14,21:27:20.000,288,11016671,13285,0,1728941239,12990.987590550001,56.95196514000418,53474.74687056 2024-10-14,21:27:21.000,288,11016685,13165,0,1728941240,12990.933700069996,57.01540730999841,53474.82372888001 2024-10-14,21:27:22.000,288,11016670,13445,0,1728941241,12990.913491139996,57.085898609999276,53474.74687056 2024-10-14,21:27:23.000,288,11016721,13405,0,1728941242,12990.893282209996,57.142291650001425,53474.76783192 2024-10-14,21:27:24.000,288,11016681,13445,0,1728941243,12990.913491139996,57.24097946999973,53474.73988344 2024-10-14,21:27:25.000,288,11016701,13405,0,1728941244,12990.900018519991,57.29737251000188,53474.71892208 2024-10-14,21:27:26.000,288,11016671,13005,0,1728941245,12990.960645309991,57.36081468000339,53474.80276752001 2024-10-14,21:27:27.000,288,11016690,13325,0,1728941246,12991.014535789996,57.4101585899989,53474.781806160005 2024-10-14,21:27:28.000,288,11016717,13285,0,1728941247,12991.088635200002,57.431305980004254,53474.76783192 2024-10-14,21:27:29.000,288,11016698,13125,0,1728941248,12991.182943539992,57.4101585899989,53474.781806160005 2024-10-14,21:27:30.000,288,11016678,13285,0,1728941249,12991.223361399992,57.44540424000297,53474.76783192 2024-10-14,21:27:31.000,288,11016675,13285,0,1728941250,12991.317669739998,57.424256850004895,53474.77481904001 2024-10-14,21:27:32.000,288,11016696,13245,0,1728941251,12991.371560219988,57.40310945999954,53474.781806160005 2024-10-14,21:27:33.000,288,11016709,13605,0,1728941252,12991.445659629993,57.367863810002746,53474.85866448 2024-10-14,21:27:34.000,288,11016668,13285,0,1728941253,12991.513022729989,57.36081468000339,53474.85866448 2024-10-14,21:27:35.000,288,11016691,13405,0,1728941254,12991.546704279994,57.367863810002746,53474.900587200005 2024-10-14,21:27:36.000,288,11016689,13525,0,1728941255,12991.600594759999,57.367863810002746,53474.89360008001 2024-10-14,21:27:37.000,288,11016689,13285,0,1728941256,12991.627539999994,57.4101585899989,53474.91456144 2024-10-14,21:27:38.000,288,11016658,13165,0,1728941257,12991.607331069994,57.45950250000169,53474.949497040005 2024-10-14,21:27:39.000,288,11016665,13285,0,1728941258,12991.553440589989,57.47360076000041,53474.97045840001 2024-10-14,21:27:40.000,288,11016751,13245,0,1728941259,12991.539967969999,57.52999380000256,53474.998406880004 2024-10-14,21:27:41.000,288,11016700,13125,0,1728941260,12991.499550109998,57.57933770999807,53475.019368240006 2024-10-14,21:27:42.000,288,11016741,13085,0,1728941261,12991.445659629993,57.63573075000022,53475.05430384 2024-10-14,21:27:43.000,288,11016676,13245,0,1728941262,12991.398505459998,57.69917292000173,53475.12417504 2024-10-14,21:27:44.000,288,11016695,13285,0,1728941263,12991.351351290003,57.769664220002596,53475.08225232 2024-10-14,21:27:45.000,288,11016684,13645,0,1728941264,12991.331142360003,57.840155520003464,53475.12417504 2024-10-14,21:27:46.000,288,11016709,13085,0,1728941265,12991.230097710002,57.88949942999898,53475.11020080001 2024-10-14,21:27:47.000,288,11016655,13605,0,1728941266,12991.189679850002,57.92474508000305,53475.0752652 2024-10-14,21:27:48.000,288,11016733,13325,0,1728941267,12991.196416159997,57.952941600000486,53475.08225232 2024-10-14,21:27:49.000,288,11016645,13445,0,1728941268,12991.209888780002,57.98818725000456,53475.13814928001 2024-10-14,21:27:50.000,288,11016680,13285,0,1728941269,12991.250306640002,58.03048203000071,53475.068278080005 2024-10-14,21:27:51.000,288,11016681,13205,0,1728941270,12991.310933430002,58.04458028999943,53475.08923944001 2024-10-14,21:27:52.000,288,11016719,13245,0,1728941271,12991.385032839993,58.03753116000007,53475.08923944001 2024-10-14,21:27:53.000,288,11016710,13525,0,1728941272,12991.472604869989,58.0798259400035,53475.08923944001 2024-10-14,21:27:54.000,288,11016674,13325,0,1728941273,12991.546704279994,58.10097333000158,53475.08225232 2024-10-14,21:27:55.000,288,11016741,13525,0,1728941274,12991.580385829999,58.05162941999879,53475.0752652 2024-10-14,21:27:56.000,288,11016699,13325,0,1728941275,12991.607331069994,58.04458028999943,53475.068278080005 2024-10-14,21:27:57.000,288,11016654,13245,0,1728941276,12991.63427630999,58.04458028999943,53475.09622656 2024-10-14,21:27:58.000,288,11016743,13365,0,1728941277,12991.63427630999,58.02343290000135,53475.12417504 2024-10-14,21:27:59.000,288,11016675,13245,0,1728941278,12991.63427630999,57.99523638000392,53475.09622656 2024-10-14,21:28:00.000,288,11016669,13365,0,1728941279,12991.600594759999,57.98818725000456,53475.11020080001 2024-10-14,21:28:01.000,288,11016721,13245,0,1728941280,12991.513022729989,57.98818725000456,53475.17308488 2024-10-14,21:28:02.000,288,11016712,13165,0,1728941281,12991.452395939988,57.98818725000456,53475.15911064001 2024-10-14,21:28:03.000,288,11016725,13445,0,1728941282,12991.418714389998,57.94589247000113,53475.1451364 2024-10-14,21:28:04.000,288,11016671,13365,0,1728941283,12991.344614979993,58.016383770001994,53475.11020080001 2024-10-14,21:28:05.000,288,11016718,13165,0,1728941284,12991.310933430002,58.03753116000007,53475.10321368 2024-10-14,21:28:06.000,288,11016724,13525,0,1728941285,12991.236834019997,58.05867854999815,53475.11020080001 2024-10-14,21:28:07.000,288,11016686,13125,0,1728941286,12991.223361399992,58.15736637000373,53475.12417504 2024-10-14,21:28:08.000,288,11016683,13285,0,1728941287,12991.263779259993,58.17146463000245,53475.10321368 2024-10-14,21:28:09.000,288,11016688,13605,0,1728941288,12991.270515570002,58.24900506000267,53475.08225232 2024-10-14,21:28:10.000,288,11016675,13165,0,1728941289,12991.270515570002,58.29834896999819,53475.11020080001 2024-10-14,21:28:11.000,288,11016701,13405,0,1728941290,12991.257042949997,58.361791139999696,53475.05430384 2024-10-14,21:28:12.000,288,11016721,13285,0,1728941291,12991.297460809998,58.39703679000377,53475.08225232 2024-10-14,21:28:13.000,288,11016692,13405,0,1728941292,12991.337878669998,58.467528090004635,53475.11020080001 2024-10-14,21:28:14.000,288,11016663,13285,0,1728941293,12991.290724500002,58.48867548000271,53475.11020080001 2024-10-14,21:28:15.000,288,11016705,13005,0,1728941294,12991.304197119993,58.538019389998226,53475.11020080001 2024-10-14,21:28:16.000,288,11016653,13045,0,1728941295,12991.317669739998,58.56621591000294,53475.11020080001 2024-10-14,21:28:17.000,288,11016695,13525,0,1728941296,12991.358087599998,58.5732650400023,53475.11020080001 2024-10-14,21:28:18.000,288,11016690,13525,0,1728941297,12991.351351290003,58.55211765000422,53475.09622656 2024-10-14,21:28:19.000,288,11016699,13365,0,1728941298,12991.283988189993,58.60851068999909,53475.05430384 2024-10-14,21:28:20.000,288,11016676,13485,0,1728941299,12991.223361399992,58.61555981999845,53475.06129096001 2024-10-14,21:28:21.000,288,11016688,13365,0,1728941300,12991.209888780002,58.636707210003806,53475.04032960001 2024-10-14,21:28:22.000,288,11016670,13085,0,1728941301,12991.122316749992,58.62965808000445,53474.998406880004 2024-10-14,21:28:23.000,288,11016716,13285,0,1728941302,12991.108844130002,58.650805470002524,53475.005394 2024-10-14,21:28:24.000,288,11016652,13085,0,1728941303,12991.088635200002,58.643756340003165,53475.005394 2024-10-14,21:28:25.000,288,11016708,13285,0,1728941304,12991.034744719997,58.601461559999734,53474.99141976001 2024-10-14,21:28:26.000,288,11016691,13365,0,1728941305,12991.061689959992,58.62965808000445,53475.019368240006 2024-10-14,21:28:27.000,288,11016661,13365,0,1728941306,12991.095371509997,58.636707210003806,53475.01238112001 2024-10-14,21:28:28.000,288,11016635,13245,0,1728941307,12991.061689959992,58.601461559999734,53475.02635536 2024-10-14,21:28:29.000,288,11016694,13325,0,1728941308,12991.021272099992,58.636707210003806,53475.06129096001 2024-10-14,21:28:30.000,288,11016709,13365,0,1728941309,12990.994326859996,58.62260894999781,53475.019368240006 2024-10-14,21:28:31.000,288,11016650,13245,0,1728941310,12990.987590550001,58.643756340003165,53474.98443264 2024-10-14,21:28:32.000,288,11016704,13565,0,1728941311,12990.926963760001,58.60851068999909,53474.98443264 2024-10-14,21:28:33.000,288,11016685,13365,0,1728941312,12990.940436379991,58.643756340003165,53474.99141976001 2024-10-14,21:28:34.000,288,11016723,13325,0,1728941313,12990.859600659991,58.65785460000188,53474.96347128001 2024-10-14,21:28:35.000,288,11016694,13325,0,1728941314,12990.80571018,58.6719528600006,53474.91456144 2024-10-14,21:28:36.000,288,11016672,13365,0,1728941315,12990.74508339,58.6719528600006,53474.87962584 2024-10-14,21:28:37.000,288,11016706,13245,0,1728941316,12990.711401839995,58.70719851000467,53474.900587200005 2024-10-14,21:28:38.000,288,11016637,13445,0,1728941317,12990.59688456999,58.71424764000403,53474.851677360006 2024-10-14,21:28:39.000,288,11016687,13325,0,1728941318,12990.53625777999,58.72129677000339,53474.830716000004 2024-10-14,21:28:40.000,288,11016674,13245,0,1728941319,12990.468894679994,58.73539503000211,53474.81674176 2024-10-14,21:28:41.000,288,11016672,13045,0,1728941320,12990.462158369999,58.72834590000275,53474.81674176 2024-10-14,21:28:42.000,288,11016713,13285,0,1728941321,12990.401531579999,58.74949329000083,53474.7608448 2024-10-14,21:28:43.000,288,11016698,13285,0,1728941322,12990.381322649999,58.79883720000362,53474.73988344 2024-10-14,21:28:44.000,288,11016699,13125,0,1728941323,12990.361113719999,58.777689809998265,53474.73988344 2024-10-14,21:28:45.000,288,11016700,13245,0,1728941324,12990.293750619989,58.770640679998905,53474.6909736 2024-10-14,21:28:46.000,288,11016641,13125,0,1728941325,12990.239860139998,58.770640679998905,53474.565205440005 2024-10-14,21:28:47.000,288,11016715,13125,0,1728941326,12990.233123829988,58.7847389400049,53474.565205440005 2024-10-14,21:28:48.000,288,11016646,13005,0,1728941327,12990.219651209998,58.763591549999546,53474.614115280005 2024-10-14,21:28:49.000,288,11016697,13565,0,1728941328,12990.159024419998,58.777689809998265,53474.565205440005 2024-10-14,21:28:50.000,288,11016707,13245,0,1728941329,12990.152288109988,58.72834590000275,53474.54424408 2024-10-14,21:28:51.000,288,11016649,13445,0,1728941330,12990.118606559998,58.72129677000339,53474.55821832001 2024-10-14,21:28:52.000,288,11016726,13285,0,1728941331,12990.084925009993,58.66490373000124,53474.57219256 2024-10-14,21:28:53.000,288,11016684,13165,0,1728941332,12990.031034530002,58.643756340003165,53474.46039864001 2024-10-14,21:28:54.000,288,11016691,13245,0,1728941333,12989.950198810002,58.60851068999909,53474.446424400005 2024-10-14,21:28:55.000,288,11016644,13285,0,1728941334,12989.916517259997,58.5732650400023,53474.40450168 2024-10-14,21:28:56.000,288,11016685,13365,0,1728941335,12989.855890469997,58.56621591000294,53474.36956608001 2024-10-14,21:28:57.000,288,11016702,13445,0,1728941336,12989.842417849992,58.58031417000166,53474.36956608001 2024-10-14,21:28:58.000,288,11016642,13485,0,1728941337,12989.835681539997,58.60851068999909,53474.40450168 2024-10-14,21:28:59.000,288,11016694,13085,0,1728941338,12989.781791059992,58.62965808000445,53474.31366912 2024-10-14,21:29:00.000,288,11016667,13605,0,1728941339,12989.775054749996,58.65785460000188,53474.29969488001 2024-10-14,21:29:01.000,288,11016671,13405,0,1728941340,12989.727900580001,58.70014937999804,53474.24379792 2024-10-14,21:29:02.000,288,11016696,13205,0,1728941341,12989.748109510001,58.74949329000083,53474.180913840006 2024-10-14,21:29:03.000,288,11016637,13285,0,1728941342,12989.788527370001,58.80588633000298,53474.20886232 2024-10-14,21:29:04.000,288,11016712,13285,0,1728941343,12989.815472609997,58.827033720001054,53474.20187520001 2024-10-14,21:29:05.000,288,11016656,13125,0,1728941344,12989.828945230001,58.8834267600032,53474.25777216 2024-10-14,21:29:06.000,288,11016701,13325,0,1728941345,12989.869363090002,58.89752502000192,53474.180913840006 2024-10-14,21:29:07.000,288,11016674,13285,0,1728941346,12989.929989880002,58.86227936999785,53474.17392672001 2024-10-14,21:29:08.000,288,11016657,13285,0,1728941347,12989.950198810002,58.90457415000128,53474.18790096 2024-10-14,21:29:09.000,288,11016717,13285,0,1728941348,12989.950198810002,58.91162328000064,53474.1669396 2024-10-14,21:29:10.000,288,11016710,13085,0,1728941349,12989.990616670002,58.819984590001695,53474.180913840006 2024-10-14,21:29:11.000,288,11016716,13165,0,1728941350,12989.970407740002,58.80588633000298,53474.18790096 2024-10-14,21:29:12.000,288,11016683,13165,0,1728941351,12989.956935119997,58.73539503000211,53474.20886232 2024-10-14,21:29:13.000,288,11016673,13285,0,1728941352,12989.929989880002,58.70014937999804,53474.229823680005 2024-10-14,21:29:14.000,288,11016702,13365,0,1728941353,12989.876099399997,58.650805470002524,53474.26475928 2024-10-14,21:29:15.000,288,11016679,13525,0,1728941354,12989.795263679996,58.61555981999845,53474.21584944 2024-10-14,21:29:16.000,288,11016668,13085,0,1728941355,12989.727900580001,58.62260894999781,53474.20187520001 2024-10-14,21:29:17.000,288,11016708,13085,0,1728941356,12989.640328549991,58.60851068999909,53474.27174640001 2024-10-14,21:29:18.000,288,11016695,13285,0,1728941357,12989.59991068999,58.643756340003165,53474.27174640001 2024-10-14,21:29:19.000,288,11016726,13525,0,1728941358,12989.44497556,58.65785460000188,53474.22283656001 2024-10-14,21:29:20.000,288,11016714,13165,0,1728941359,12989.46518449,58.72129677000339,53474.21584944 2024-10-14,21:29:21.000,288,11016674,13205,0,1728941360,12989.36413984,58.7847389400049,53474.20187520001 2024-10-14,21:29:22.000,288,11016695,13125,0,1728941361,12989.32372198,58.770640679998905,53474.20886232 2024-10-14,21:29:23.000,288,11016665,13365,0,1728941362,12989.30351305,58.763591549999546,53474.25078504001 2024-10-14,21:29:24.000,288,11016679,13405,0,1728941363,12989.27656780999,58.79883720000362,53474.22283656001 2024-10-14,21:29:25.000,288,11016688,13565,0,1728941364,12989.23614994999,58.763591549999546,53474.2368108 2024-10-14,21:29:26.000,288,11016694,13245,0,1728941365,12989.269831499994,58.74244416000147,53474.26475928 2024-10-14,21:29:27.000,288,11016694,13325,0,1728941366,12989.23614994999,58.67900198999996,53474.25777216 2024-10-14,21:29:28.000,288,11016665,13445,0,1728941367,12989.222677329999,58.65785460000188,53474.2368108 2024-10-14,21:29:29.000,288,11016712,13245,0,1728941368,12989.21594101999,58.587363300001016,53474.20886232 2024-10-14,21:29:30.000,288,11016677,13045,0,1728941369,12989.19573208999,58.55916678000358,53474.25078504001 2024-10-14,21:29:31.000,288,11016636,13085,0,1728941370,12989.148577919994,58.49572461000207,53474.29270776001 2024-10-14,21:29:32.000,288,11016714,13245,0,1728941371,12989.128368989994,58.48867548000271,53474.327643360004 2024-10-14,21:29:33.000,288,11016614,13165,0,1728941372,12989.074478509989,58.50982287000079,53474.27174640001 2024-10-14,21:29:34.000,288,11016712,13205,0,1728941373,12989.054269579989,58.538019389998226,53474.20187520001 2024-10-14,21:29:35.000,288,11016690,13325,0,1728941374,12988.980170169998,58.61555981999845,53474.19488808 2024-10-14,21:29:36.000,288,11016734,13165,0,1728941375,12988.986906479993,58.69310024999868,53474.20886232 2024-10-14,21:29:37.000,288,11016683,13285,0,1728941376,12989.013851719988,58.763591549999546,53474.17392672001 2024-10-14,21:29:38.000,288,11016671,12925,0,1728941377,12989.020588029998,58.84818110999913,53474.18790096 2024-10-14,21:29:39.000,288,11016667,12965,0,1728941378,12989.013851719988,58.95391806000407,53474.22283656001 2024-10-14,21:29:40.000,288,11016759,13445,0,1728941379,12989.027324339993,59.03850762000366,53474.17392672001 2024-10-14,21:29:41.000,288,11016717,13325,0,1728941380,12989.067742199994,59.11604805000388,53474.2368108 2024-10-14,21:29:42.000,288,11016692,13285,0,1728941381,12989.054269579989,59.20063761000347,53474.18790096 2024-10-14,21:29:43.000,288,11016676,12925,0,1728941382,12989.094687439989,59.20768674000283,53474.17392672001 2024-10-14,21:29:44.000,288,11016715,13285,0,1728941383,12989.094687439989,59.2640797799977,53474.21584944 2024-10-14,21:29:45.000,288,11016720,13405,0,1728941384,12989.108160059994,59.278178040003695,53474.29270776001 2024-10-14,21:29:46.000,288,11016716,13325,0,1728941385,12989.148577919994,59.30637456000113,53474.229823680005 2024-10-14,21:29:47.000,288,11016721,13045,0,1728941386,12989.148577919994,59.31342369000049,53474.24379792 2024-10-14,21:29:48.000,288,11016669,13485,0,1728941387,12989.148577919994,59.34162020999793,53474.20886232 2024-10-14,21:29:49.000,288,11016712,13165,0,1728941388,12989.121632679999,59.32047281999985,53474.24379792 2024-10-14,21:29:50.000,288,11016746,13245,0,1728941389,12989.128368989994,59.32752194999921,53474.28572064 2024-10-14,21:29:51.000,288,11016692,13205,0,1728941390,12989.135105299989,59.31342369000049,53474.24379792 2024-10-14,21:29:52.000,288,11016711,13365,0,1728941391,12989.168786849994,59.32047281999985,53474.22283656001 2024-10-14,21:29:53.000,288,11016704,13325,0,1728941392,12989.209204709994,59.29227630000241,53474.2368108 2024-10-14,21:29:54.000,288,11016713,13445,0,1728941393,12989.26309519,59.29227630000241,53474.26475928 2024-10-14,21:29:55.000,288,11016715,13285,0,1728941394,12989.32372198,59.29227630000241,53474.2368108 2024-10-14,21:29:56.000,288,11016717,13405,0,1728941395,12989.370876149995,59.29227630000241,53474.21584944 2024-10-14,21:29:57.000,288,11016735,13165,0,1728941396,12989.44497556,59.24998151999898,53474.2368108 2024-10-14,21:29:58.000,288,11016716,13205,0,1728941397,12989.492129729995,59.235883260000264,53474.22283656001 2024-10-14,21:29:59.000,288,11016745,13085,0,1728941398,12989.53928389999,59.20063761000347,53474.229823680005 2024-10-14,21:30:00.000,288,11016756,13245,0,1728941399,12989.56622914,59.14424457000132,53474.25078504001 2024-10-14,21:30:01.000,288,11016714,13285,0,1728941400,12989.606647,59.11604805000388,53474.21584944 2024-10-14,21:30:02.000,288,11016704,13245,0,1728941401,12989.606647,59.08785152999917,53474.25078504001 2024-10-14,21:30:03.000,288,11016694,13125,0,1728941402,12989.633592239996,59.045556750003016,53474.229823680005 2024-10-14,21:30:04.000,288,11016727,13605,0,1728941403,12989.62011961999,58.98211458000151,53474.25777216 2024-10-14,21:30:05.000,288,11016705,13525,0,1728941404,12989.606647,58.996212840000226,53474.27174640001 2024-10-14,21:30:06.000,288,11016750,13085,0,1728941405,12989.59991068999,58.95391806000407,53474.26475928 2024-10-14,21:30:07.000,288,11016721,13365,0,1728941406,12989.613383309996,58.91867241,53474.306682 2024-10-14,21:30:08.000,288,11016696,13285,0,1728941407,12989.62685593,58.869328500004485,53474.32065624001 2024-10-14,21:30:09.000,288,11016722,13405,0,1728941408,12989.62011961999,58.876377630003844,53474.26475928 2024-10-14,21:30:10.000,288,11016699,13285,0,1728941409,12989.633592239996,58.869328500004485,53474.27174640001 2024-10-14,21:30:11.000,288,11016687,13085,0,1728941410,12989.653801169996,58.827033720001054,53474.26475928 2024-10-14,21:30:12.000,288,11016740,13085,0,1728941411,12989.707691650001,58.7847389400049,53474.278733520005 2024-10-14,21:30:13.000,288,11016727,13325,0,1728941412,12989.707691650001,58.7847389400049,53474.306682 2024-10-14,21:30:14.000,288,11016703,13605,0,1728941413,12989.761582129991,58.75654242000019,53474.31366912 2024-10-14,21:30:15.000,288,11016678,13285,0,1728941414,12989.815472609997,58.70014937999804,53474.29969488001 2024-10-14,21:30:16.000,288,11016792,13405,0,1728941415,12989.828945230001,58.72129677000339,53474.32065624001 2024-10-14,21:30:17.000,288,11016723,12925,0,1728941416,12989.916517259997,58.67900198999996,53474.34161760001 2024-10-14,21:30:18.000,288,11016680,13445,0,1728941417,12989.943462499992,58.643756340003165,53474.35559184 2024-10-14,21:30:19.000,288,11016739,13085,0,1728941418,12989.963671429992,58.650805470002524,53474.397514560005 2024-10-14,21:30:20.000,288,11016741,13325,0,1728941419,12989.963671429992,58.643756340003165,53474.36956608001 2024-10-14,21:30:21.000,288,11016704,13285,0,1728941420,12989.963671429992,58.587363300001016,53474.42546304 2024-10-14,21:30:22.000,288,11016756,13485,0,1728941421,12989.997352979997,58.55211765000422,53474.4114888 2024-10-14,21:30:23.000,288,11016700,13565,0,1728941422,12990.051243460002,58.52392112999951,53474.43943728001 2024-10-14,21:30:24.000,288,11016713,13205,0,1728941423,12990.044507149993,58.53097025999887,53474.495334240004 2024-10-14,21:30:25.000,288,11016716,13205,0,1728941424,12990.051243460002,58.460478959998,53474.46738576001 2024-10-14,21:30:26.000,288,11016757,13285,0,1728941425,12990.051243460002,58.38293852999777,53474.48136 2024-10-14,21:30:27.000,288,11016729,13285,0,1728941426,12990.098397629998,58.34769288000098,53474.50232136 2024-10-14,21:30:28.000,288,11016734,13205,0,1728941427,12990.138815489998,58.29129983999883,53474.48136 2024-10-14,21:30:29.000,288,11016741,13125,0,1728941428,12990.199442279998,58.241955930003314,53474.50232136 2024-10-14,21:30:30.000,288,11016752,13285,0,1728941429,12990.260069069998,58.17146463000245,53474.53026984 2024-10-14,21:30:31.000,288,11016750,13245,0,1728941430,12990.334168479989,58.129169849999016,53474.57219256 2024-10-14,21:30:32.000,288,11016760,13245,0,1728941431,12990.374586339989,58.016383770001994,53474.565205440005 2024-10-14,21:30:33.000,288,11016717,13325,0,1728941432,12990.401531579999,57.93884334000177,53474.58616680001 2024-10-14,21:30:34.000,288,11016723,13445,0,1728941433,12990.4823673,57.92474508000305,53474.57219256 2024-10-14,21:30:35.000,288,11016697,13245,0,1728941434,12990.4823673,57.89654855999834,53474.63507664001 2024-10-14,21:30:36.000,288,11016753,13325,0,1728941435,12990.53625777999,57.87540117000026,53474.65603800001 2024-10-14,21:30:37.000,288,11016802,13085,0,1728941436,12990.55646670999,57.81900812999811,53474.67001224 2024-10-14,21:30:38.000,288,11016723,13205,0,1728941437,12990.590148259995,57.826057260004745,53474.63507664001 2024-10-14,21:30:39.000,288,11016745,13205,0,1728941438,12990.62382981,57.840155520003464,53474.70494784001 2024-10-14,21:30:40.000,288,11016755,13325,0,1728941439,12990.63730242999,57.840155520003464,53474.71892208 2024-10-14,21:30:41.000,288,11016710,13605,0,1728941440,12990.630566119995,57.84720465000282,53474.67001224 2024-10-14,21:30:42.000,288,11016725,13485,0,1728941441,12990.66424767,57.833106390004104,53474.64206376 2024-10-14,21:30:43.000,288,11016813,13245,0,1728941442,12990.670983979995,57.826057260004745,53474.70494784001 2024-10-14,21:30:44.000,288,11016721,13165,0,1728941443,12990.6844566,57.79786074000003,53474.71193496 2024-10-14,21:30:45.000,288,11016728,13285,0,1728941444,12990.6844566,57.84720465000282,53474.7608448 2024-10-14,21:30:46.000,288,11016709,13205,0,1728941445,12990.70466553,57.81195899999875,53474.76783192 2024-10-14,21:30:47.000,288,11016758,13605,0,1728941446,12990.711401839995,57.776713350001955,53474.76783192 2024-10-14,21:30:48.000,288,11016744,13125,0,1728941447,12990.74508339,57.734418569998525,53474.81674176 2024-10-14,21:30:49.000,288,11016746,13365,0,1728941448,12990.76529232,57.69917292000173,53474.87263872001 2024-10-14,21:30:50.000,288,11016718,13405,0,1728941449,12990.79897386999,57.62868162000086,53474.851677360006 2024-10-14,21:30:51.000,288,11016764,13405,0,1728941450,12990.76529232,57.558190319999994,53474.89360008001 2024-10-14,21:30:52.000,288,11016749,13285,0,1728941451,12990.77876493999,57.52999380000256,53474.92154856001 2024-10-14,21:30:53.000,288,11016727,13285,0,1728941452,12990.77876493999,57.51589554000384,53474.92154856001 2024-10-14,21:30:54.000,288,11016755,13365,0,1728941453,12990.80571018,57.45950250000169,53474.94250992001 2024-10-14,21:30:55.000,288,11016736,13205,0,1728941454,12990.81918279999,57.431305980004254,53474.96347128001 2024-10-14,21:30:56.000,288,11016687,13125,0,1728941455,12990.859600659991,57.4101585899989,53474.92853568 2024-10-14,21:30:57.000,288,11016744,13125,0,1728941456,12990.859600659991,57.367863810002746,53474.9355228 2024-10-14,21:30:58.000,288,11016689,13285,0,1728941457,12990.873073279996,57.34671642000467,53474.92853568 2024-10-14,21:30:59.000,288,11016767,13325,0,1728941458,12990.893282209996,57.33966728999803,53474.9355228 2024-10-14,21:31:00.000,288,11016719,13205,0,1728941459,12990.900018519991,57.374912940002105,53474.95648416 2024-10-14,21:31:01.000,288,11016691,13165,0,1728941460,12990.859600659991,57.318519899999956,53474.96347128001 2024-10-14,21:31:02.000,288,11016683,13285,0,1728941461,12990.852864349996,57.3114707700006,53474.9355228 2024-10-14,21:31:03.000,288,11016754,13285,0,1728941462,12990.86633697,57.28327425000316,53474.97744552 2024-10-14,21:31:04.000,288,11016705,13325,0,1728941463,12990.873073279996,57.29737251000188,53474.95648416 2024-10-14,21:31:05.000,288,11016689,13125,0,1728941464,12990.83939172999,57.29737251000188,53474.98443264 2024-10-14,21:31:06.000,288,11016715,13285,0,1728941465,12990.859600659991,57.29032338000252,53474.99141976001 2024-10-14,21:31:07.000,288,11016679,13205,0,1728941466,12990.82591911,57.28327425000316,53475.019368240006 2024-10-14,21:31:08.000,288,11016723,13285,0,1728941467,12990.832655419996,57.28327425000316,53475.005394 2024-10-14,21:31:09.000,288,11016755,13165,0,1728941468,12990.82591911,57.26212685999781,53475.02635536 2024-10-14,21:31:10.000,288,11016723,13325,0,1728941469,12990.79897386999,57.30442164000124,53474.96347128001 2024-10-14,21:31:11.000,288,11016734,13245,0,1728941470,12990.77876493999,57.3114707700006,53475.019368240006 2024-10-14,21:31:12.000,288,11016713,13565,0,1728941471,12990.83939172999,57.29737251000188,53475.019368240006 2024-10-14,21:31:13.000,288,11016740,13285,0,1728941472,12990.859600659991,57.30442164000124,53475.01238112001 2024-10-14,21:31:14.000,288,11016693,13125,0,1728941473,12990.859600659991,57.28327425000316,53475.05430384 2024-10-14,21:31:15.000,288,11016688,13245,0,1728941474,12990.86633697,57.29737251000188,53475.03334248 2024-10-14,21:31:16.000,288,11016701,13525,0,1728941475,12990.90675483,57.318519899999956,53475.05430384 2024-10-14,21:31:17.000,288,11016669,13085,0,1728941476,12990.900018519991,57.325569029999315,53475.05430384 2024-10-14,21:31:18.000,288,11016716,13285,0,1728941477,12990.86633697,57.332618159998674,53475.117187920005 2024-10-14,21:31:19.000,288,11016743,13365,0,1728941478,12990.86633697,57.35376555000403,53475.09622656 2024-10-14,21:31:20.000,288,11016673,13285,0,1728941479,12990.83939172999,57.36081468000339,53475.11020080001 2024-10-14,21:31:21.000,288,11016702,13565,0,1728941480,12990.792237559996,57.367863810002746,53475.15212352 2024-10-14,21:31:22.000,288,11016747,13285,0,1728941481,12990.731610769995,57.381962070001464,53475.235968960005 2024-10-14,21:31:23.000,288,11016725,13405,0,1728941482,12990.670983979995,57.39606033000018,53475.18007200001 2024-10-14,21:31:24.000,288,11016684,13205,0,1728941483,12990.58341195,57.381962070001464,53475.17308488 2024-10-14,21:31:25.000,288,11016738,13205,0,1728941484,12990.53625777999,57.38901120000082,53475.20802048001 2024-10-14,21:31:26.000,288,11016740,13245,0,1728941485,12990.468894679994,57.40310945999954,53475.20103336 2024-10-14,21:31:27.000,288,11016724,13125,0,1728941486,12990.41500419999,57.41720771999826,53475.22898184001 2024-10-14,21:31:28.000,288,11016728,13525,0,1728941487,12990.388058959994,57.45245337000233,53475.22898184001 2024-10-14,21:31:29.000,288,11016683,13405,0,1728941488,12990.354377409989,57.48769901999913,53475.15911064001 2024-10-14,21:31:30.000,288,11016712,13365,0,1728941489,12990.334168479989,57.48769901999913,53475.20103336 2024-10-14,21:31:31.000,288,11016710,13485,0,1728941490,12990.273541689989,57.48769901999913,53475.19404624 2024-10-14,21:31:32.000,288,11016703,13205,0,1728941491,12990.307223239994,57.45950250000169,53475.13116216001 2024-10-14,21:31:33.000,288,11016705,13165,0,1728941492,12990.307223239994,57.46655163000105,53475.1451364 2024-10-14,21:31:34.000,288,11016688,13285,0,1728941493,12990.374586339989,57.44540424000297,53475.166097760004 2024-10-14,21:31:35.000,288,11016717,13165,0,1728941494,12990.367850029994,57.424256850004895,53475.166097760004 2024-10-14,21:31:36.000,288,11016703,13125,0,1728941495,12990.401531579999,57.44540424000297,53475.13814928001 2024-10-14,21:31:37.000,288,11016720,13365,0,1728941496,12990.468894679994,57.45950250000169,53475.13116216001 2024-10-14,21:31:38.000,288,11016762,13325,0,1728941497,12990.462158369999,57.4101585899989,53475.17308488 2024-10-14,21:31:39.000,288,11016781,13365,0,1728941498,12990.4823673,57.39606033000018,53475.15212352 2024-10-14,21:31:40.000,288,11016699,13325,0,1728941499,12990.509312539994,57.34671642000467,53475.13116216001 2024-10-14,21:31:41.000,288,11016734,13405,0,1728941500,12990.53625777999,57.367863810002746,53475.15911064001 2024-10-14,21:31:42.000,288,11016709,13445,0,1728941501,12990.49583991999,57.36081468000339,53475.12417504 2024-10-14,21:31:43.000,288,11016707,13445,0,1728941502,12990.489103609994,57.36081468000339,53475.117187920005 2024-10-14,21:31:44.000,288,11016722,13245,0,1728941503,12990.52278516,57.381962070001464,53475.13814928001 2024-10-14,21:31:45.000,288,11016701,13245,0,1728941504,12990.49583991999,57.41720771999826,53475.187059120006 2024-10-14,21:31:46.000,288,11016689,13365,0,1728941505,12990.47563098999,57.45245337000233,53475.13814928001 2024-10-14,21:31:47.000,288,11016730,12925,0,1728941506,12990.441949439999,57.45245337000233,53475.19404624 2024-10-14,21:31:48.000,288,11016743,13245,0,1728941507,12990.401531579999,57.431305980004254,53475.2150076 2024-10-14,21:31:49.000,288,11016717,13125,0,1728941508,12990.401531579999,57.45950250000169,53475.187059120006 2024-10-14,21:31:50.000,288,11016728,13445,0,1728941509,12990.401531579999,57.48064988999977,53475.19404624 2024-10-14,21:31:51.000,288,11016724,13165,0,1728941510,12990.43521312999,57.48064988999977,53475.20103336 2024-10-14,21:31:52.000,288,11016696,12925,0,1728941511,12990.401531579999,57.52999380000256,53475.20103336 2024-10-14,21:31:53.000,288,11016726,12925,0,1728941512,12990.340904789999,57.51589554000384,53475.22199472 2024-10-14,21:31:54.000,288,11016743,13325,0,1728941513,12990.354377409989,57.551141190000635,53475.20103336 2024-10-14,21:31:55.000,288,11016673,13245,0,1728941514,12990.320695859999,57.558190319999994,53475.2499432 2024-10-14,21:31:56.000,288,11016709,13285,0,1728941515,12990.260069069998,57.56523944999935,53475.235968960005 2024-10-14,21:31:57.000,288,11016693,13165,0,1728941516,12990.253332759989,57.551141190000635,53475.29186592 2024-10-14,21:31:58.000,288,11016681,13325,0,1728941517,12990.159024419998,57.51589554000384,53475.22898184001 2024-10-14,21:31:59.000,288,11016705,13445,0,1728941518,12990.111870250003,57.551141190000635,53475.22898184001 2024-10-14,21:32:00.000,288,11016702,13405,0,1728941519,12990.051243460002,57.53704293000192,53475.25693032001 2024-10-14,21:32:01.000,288,11016703,13445,0,1728941520,12989.970407740002,57.558190319999994,53475.25693032001 2024-10-14,21:32:02.000,288,11016696,13285,0,1728941521,12989.936726189997,57.600485100003425,53475.284878800005 2024-10-14,21:32:03.000,288,11016727,13485,0,1728941522,12989.882835709992,57.61458336000214,53475.284878800005 2024-10-14,21:32:04.000,288,11016711,13405,0,1728941523,12989.849154160001,57.64277987999958,53475.25693032001 2024-10-14,21:32:05.000,288,11016673,13285,0,1728941524,12989.775054749996,57.6568781399983,53475.19404624 2024-10-14,21:32:06.000,288,11016719,13405,0,1728941525,12989.768318440001,57.71327118000045,53475.27789168001 2024-10-14,21:32:07.000,288,11016720,13245,0,1728941526,12989.754845819996,57.769664220002596,53475.25693032001 2024-10-14,21:32:08.000,288,11016731,13125,0,1728941527,12989.66727379,57.81195899999875,53475.27789168001 2024-10-14,21:32:09.000,288,11016696,13285,0,1728941528,12989.707691650001,57.85425378000218,53475.32680152001 2024-10-14,21:32:10.000,288,11016739,13085,0,1728941529,12989.674010099996,57.92474508000305,53475.27789168001 2024-10-14,21:32:11.000,288,11016714,13365,0,1728941530,12989.660537479991,57.91769595000369,53475.2499432 2024-10-14,21:32:12.000,288,11016775,13325,0,1728941531,12989.707691650001,57.967039859999204,53475.27789168001 2024-10-14,21:32:13.000,288,11016726,13205,0,1728941532,12989.707691650001,57.97408898999856,53475.3198144 2024-10-14,21:32:14.000,288,11016708,13365,0,1728941533,12989.734636889996,57.98818725000456,53475.3198144 2024-10-14,21:32:15.000,288,11016678,13125,0,1728941534,12989.734636889996,57.97408898999856,53475.284878800005 2024-10-14,21:32:16.000,288,11016676,13245,0,1728941535,12989.761582129991,57.93884334000177,53475.26391744 2024-10-14,21:32:17.000,288,11016705,13525,0,1728941536,12989.741373199991,57.92474508000305,53475.27789168001 2024-10-14,21:32:18.000,288,11016676,13205,0,1728941537,12989.727900580001,57.91769595000369,53475.29885304001 2024-10-14,21:32:19.000,288,11016713,13085,0,1728941538,12989.734636889996,57.86130291000154,53475.27789168001 2024-10-14,21:32:20.000,288,11016716,13285,0,1728941539,12989.721164269991,57.833106390004104,53475.27789168001 2024-10-14,21:32:21.000,288,11016651,13325,0,1728941540,12989.721164269991,57.79786074000003,53475.31282728 2024-10-14,21:32:22.000,288,11016685,13005,0,1728941541,12989.66727379,57.783762480001315,53475.30584016001 2024-10-14,21:32:23.000,288,11016669,13325,0,1728941542,12989.68748272,57.734418569998525,53475.30584016001 2024-10-14,21:32:24.000,288,11016711,13165,0,1728941543,12989.680746409991,57.720320309999806,53475.284878800005 2024-10-14,21:32:25.000,288,11016700,13005,0,1728941544,12989.674010099996,57.727369439999165,53475.27090456 2024-10-14,21:32:26.000,288,11016712,13285,0,1728941545,12989.633592239996,57.74851683000452,53475.25693032001 2024-10-14,21:32:27.000,288,11016733,13445,0,1728941546,12989.633592239996,57.79786074000003,53475.284878800005 2024-10-14,21:32:28.000,288,11016644,13125,0,1728941547,12989.62011961999,57.81195899999875,53475.27789168001 2024-10-14,21:32:29.000,288,11016723,13565,0,1728941548,12989.613383309996,57.81195899999875,53475.30584016001 2024-10-14,21:32:30.000,288,11016686,13325,0,1728941549,12989.53928389999,57.903597689997696,53475.31282728 2024-10-14,21:32:31.000,288,11016673,13325,0,1728941550,12989.52581128,57.91769595000369,53475.27090456 2024-10-14,21:32:32.000,288,11016753,13205,0,1728941551,12989.53928389999,57.959990729999845,53475.31282728 2024-10-14,21:32:33.000,288,11016731,13005,0,1728941552,12989.53928389999,57.959990729999845,53475.31282728 2024-10-14,21:32:34.000,288,11016674,13285,0,1728941553,12989.532547589995,58.002285510003276,53475.32680152001 2024-10-14,21:32:35.000,288,11016697,13165,0,1728941554,12989.54602021,58.02343290000135,53475.31282728 2024-10-14,21:32:36.000,288,11016656,13325,0,1728941555,12989.47865710999,57.98818725000456,53475.25693032001 2024-10-14,21:32:37.000,288,11016688,13445,0,1728941556,12989.451711869995,57.97408898999856,53475.235968960005 2024-10-14,21:32:38.000,288,11016643,13165,0,1728941557,12989.41803031999,57.959990729999845,53475.284878800005 2024-10-14,21:32:39.000,288,11016700,12965,0,1728941558,12989.391085079995,57.92474508000305,53475.27789168001 2024-10-14,21:32:40.000,288,11016679,13525,0,1728941559,12989.310249359994,57.91769595000369,53475.284878800005 2024-10-14,21:32:41.000,288,11016627,13165,0,1728941560,12989.310249359994,57.88245029999962,53475.2499432 2024-10-14,21:32:42.000,288,11016663,13325,0,1728941561,12989.229413639994,57.8683520400009,53475.22898184001 2024-10-14,21:32:43.000,288,11016698,13245,0,1728941562,12989.249622569994,57.8683520400009,53475.235968960005 2024-10-14,21:32:44.000,288,11016676,13245,0,1728941563,12989.249622569994,57.88245029999962,53475.22898184001 2024-10-14,21:32:45.000,288,11016695,12925,0,1728941564,12989.222677329999,57.903597689997696,53475.15911064001 2024-10-14,21:32:46.000,288,11016688,13245,0,1728941565,12989.242886259999,57.88245029999962,53475.19404624 2024-10-14,21:32:47.000,288,11016722,13125,0,1728941566,12989.26309519,57.91064682000433,53475.22898184001 2024-10-14,21:32:48.000,288,11016696,13245,0,1728941567,12989.30351305,57.91064682000433,53475.22199472 2024-10-14,21:32:49.000,288,11016701,13285,0,1728941568,12989.330458289995,57.903597689997696,53475.17308488 2024-10-14,21:32:50.000,288,11016638,13405,0,1728941569,12989.350667219995,57.91769595000369,53475.08923944001 2024-10-14,21:32:51.000,288,11016719,13085,0,1728941570,12989.370876149995,57.92474508000305,53475.10321368 2024-10-14,21:32:52.000,288,11016679,13405,0,1728941571,12989.411294009995,57.91064682000433,53475.15911064001 2024-10-14,21:32:53.000,288,11016718,13285,0,1728941572,12989.38434877,57.88245029999962,53475.15212352 2024-10-14,21:32:54.000,288,11016693,13285,0,1728941573,12989.36413984,57.89654855999834,53475.12417504 2024-10-14,21:32:55.000,288,11016667,13285,0,1728941574,12989.33719459999,57.92474508000305,53475.12417504 2024-10-14,21:32:56.000,288,11016704,13485,0,1728941575,12989.30351305,57.967039859999204,53475.15212352 2024-10-14,21:32:57.000,288,11016681,13605,0,1728941576,12989.29677673999,57.967039859999204,53475.13116216001 2024-10-14,21:32:58.000,288,11016700,13085,0,1728941577,12989.26309519,57.967039859999204,53475.15212352 2024-10-14,21:32:59.000,288,11016686,13285,0,1728941578,12989.23614994999,57.94589247000113,53475.09622656 2024-10-14,21:33:00.000,288,11016693,13405,0,1728941579,12989.209204709994,57.99523638000392,53475.166097760004 2024-10-14,21:33:01.000,288,11016710,13165,0,1728941580,12989.141841609999,57.98818725000456,53475.0752652 2024-10-14,21:33:02.000,288,11016695,13485,0,1728941581,12989.148577919994,58.002285510003276,53475.10321368 2024-10-14,21:33:03.000,288,11016720,13325,0,1728941582,12989.128368989994,58.009334640002635,53475.08923944001 2024-10-14,21:33:04.000,288,11016664,13445,0,1728941583,12989.141841609999,58.03048203000071,53475.10321368 2024-10-14,21:33:05.000,288,11016706,13005,0,1728941584,12989.128368989994,58.016383770001994,53475.10321368 2024-10-14,21:33:06.000,288,11016684,13165,0,1728941585,12989.168786849994,58.002285510003276,53475.05430384 2024-10-14,21:33:07.000,288,11016737,13205,0,1728941586,12989.202468399999,57.98818725000456,53475.0752652 2024-10-14,21:33:08.000,288,11016720,13125,0,1728941587,12989.222677329999,57.967039859999204,53475.05430384 2024-10-14,21:33:09.000,288,11016706,13245,0,1728941588,12989.310249359994,57.952941600000486,53475.03334248 2024-10-14,21:33:10.000,288,11016673,13245,0,1728941589,12989.290040429994,57.91769595000369,53475.005394 2024-10-14,21:33:11.000,288,11016754,13125,0,1728941590,12989.33719459999,57.903597689997696,53475.005394 2024-10-14,21:33:12.000,288,11016716,13405,0,1728941591,12989.41803031999,57.89654855999834,53475.08923944001 2024-10-14,21:33:13.000,288,11016692,12965,0,1728941592,12989.451711869995,57.85425378000218,53475.04032960001 2024-10-14,21:33:14.000,288,11016678,13165,0,1728941593,12989.43823924999,57.85425378000218,53475.04032960001 2024-10-14,21:33:15.000,288,11016657,12925,0,1728941594,12989.492129729995,57.79786074000003,53475.01238112001 2024-10-14,21:33:16.000,288,11016751,13485,0,1728941595,12989.44497556,57.81900812999811,53475.04032960001 2024-10-14,21:33:17.000,288,11016723,13405,0,1728941596,12989.471920799995,57.776713350001955,53475.06129096001 2024-10-14,21:33:18.000,288,11016732,13085,0,1728941597,12989.46518449,57.776713350001955,53475.05430384 2024-10-14,21:33:19.000,288,11016686,13405,0,1728941598,12989.46518449,57.741467699997884,53475.01238112001 2024-10-14,21:33:20.000,288,11016672,13205,0,1728941599,12989.451711869995,57.70622205000109,53475.05430384 2024-10-14,21:33:21.000,288,11016676,13485,0,1728941600,12989.451711869995,57.69212379000237,53474.998406880004 2024-10-14,21:33:22.000,288,11016674,13205,0,1728941601,12989.451711869995,57.67097640000429,53475.005394 2024-10-14,21:33:23.000,288,11016730,13365,0,1728941602,12989.431502939995,57.64982900999894,53475.02635536 2024-10-14,21:33:24.000,288,11016706,13125,0,1728941603,12989.411294009995,57.66392726999766,53475.04032960001 2024-10-14,21:33:25.000,288,11016678,13445,0,1728941604,12989.391085079995,57.69917292000173,53475.005394 2024-10-14,21:33:26.000,288,11016730,13445,0,1728941605,12989.41803031999,57.69917292000173,53474.97045840001 2024-10-14,21:33:27.000,288,11016695,13445,0,1728941606,12989.42476663,57.76261509000324,53474.97045840001 2024-10-14,21:33:28.000,288,11016706,13445,0,1728941607,12989.42476663,57.76261509000324,53474.92154856001 2024-10-14,21:33:29.000,288,11016688,12885,0,1728941608,12989.41803031999,57.826057260004745,53474.99141976001 2024-10-14,21:33:30.000,288,11016638,13205,0,1728941609,12989.41803031999,57.840155520003464,53475.02635536 2024-10-14,21:33:31.000,288,11016703,13205,0,1728941610,12989.45844817999,57.87540117000026,53474.97744552 2024-10-14,21:33:32.000,288,11016711,13085,0,1728941611,12989.492129729995,57.88949942999898,53474.99141976001 2024-10-14,21:33:33.000,288,11016677,13205,0,1728941612,12989.532547589995,57.93179421000241,53474.98443264 2024-10-14,21:33:34.000,288,11016713,13365,0,1728941613,12989.55949282999,57.94589247000113,53474.96347128001 2024-10-14,21:33:35.000,288,11016673,12925,0,1728941614,12989.59991068999,57.94589247000113,53474.998406880004 2024-10-14,21:33:36.000,288,11016748,13245,0,1728941615,12989.660537479991,57.93884334000177,53475.019368240006 2024-10-14,21:33:37.000,288,11016730,13205,0,1728941616,12989.66727379,57.903597689997696,53474.96347128001 2024-10-14,21:33:38.000,288,11016684,13205,0,1728941617,12989.734636889996,57.93884334000177,53475.05430384 2024-10-14,21:33:39.000,288,11016681,13445,0,1728941618,12989.768318440001,57.88949942999898,53475.05430384 2024-10-14,21:33:40.000,288,11016642,12925,0,1728941619,12989.808736300001,57.87540117000026,53475.05430384 2024-10-14,21:33:41.000,288,11016728,13245,0,1728941620,12989.808736300001,57.80490986999939,53475.04731672 2024-10-14,21:33:42.000,288,11016703,13365,0,1728941621,12989.788527370001,57.80490986999939,53475.04731672 2024-10-14,21:33:44.000,288,11016678,13245,0,1728941623,12989.822208919992,57.70622205000109,53475.02635536 2024-10-14,21:33:45.000,288,11016656,13245,0,1728941624,12989.855890469997,57.68507466000301,53475.11020080001 2024-10-14,21:33:46.000,288,11016725,13205,0,1728941625,12989.822208919992,57.67097640000429,53475.11020080001 2024-10-14,21:33:47.000,288,11016711,13285,0,1728941626,12989.835681539997,57.66392726999766,53475.15911064001 2024-10-14,21:33:48.000,288,11016716,13085,0,1728941627,12989.748109510001,57.67097640000429,53475.12417504 2024-10-14,21:33:49.000,288,11016722,13445,0,1728941628,12989.707691650001,57.6568781399983,53475.15911064001 2024-10-14,21:33:50.000,288,11016646,13085,0,1728941629,12989.674010099996,57.70622205000109,53475.20103336 2024-10-14,21:33:51.000,288,11016695,13365,0,1728941630,12989.633592239996,57.74851683000452,53475.166097760004 2024-10-14,21:33:52.000,288,11016698,13045,0,1728941631,12989.59991068999,57.790811610000674,53475.15911064001 2024-10-14,21:33:53.000,288,11016694,13245,0,1728941632,12989.57970175999,57.826057260004745,53475.1451364 2024-10-14,21:33:54.000,288,11016730,13045,0,1728941633,12989.58643807,57.86130291000154,53475.19404624 2024-10-14,21:33:55.000,288,11016662,13205,0,1728941634,12989.606647,57.91769595000369,53475.187059120006 2024-10-14,21:33:56.000,288,11016682,13325,0,1728941635,12989.694219029996,57.952941600000486,53475.18007200001 2024-10-14,21:33:57.000,288,11016660,13165,0,1728941636,12989.714427959996,58.009334640002635,53475.187059120006 2024-10-14,21:33:58.000,288,11016717,13285,0,1728941637,12989.781791059992,58.05867854999815,53475.187059120006 2024-10-14,21:33:59.000,288,11016654,13405,0,1728941638,12989.828945230001,58.0798259400035,53475.26391744 2024-10-14,21:34:00.000,288,11016684,13245,0,1728941639,12989.869363090002,58.08687507000286,53475.187059120006 2024-10-14,21:34:01.000,288,11016646,13085,0,1728941640,12989.936726189997,58.10097333000158,53475.15212352 2024-10-14,21:34:02.000,288,11016712,13325,0,1728941641,12989.936726189997,58.09392420000222,53475.18007200001 2024-10-14,21:34:03.000,288,11016661,13165,0,1728941642,12989.943462499992,58.0798259400035,53475.24295608 2024-10-14,21:34:04.000,288,11016680,13405,0,1728941643,12989.929989880002,58.02343290000135,53475.20103336 2024-10-14,21:34:05.000,288,11016665,13285,0,1728941644,12989.903044639992,58.016383770001994,53475.187059120006 2024-10-14,21:34:06.000,288,11016713,13165,0,1728941645,12989.896308329997,58.002285510003276,53475.24295608 2024-10-14,21:34:07.000,288,11016703,13245,0,1728941646,12989.876099399997,57.967039859999204,53475.22898184001 2024-10-14,21:34:08.000,288,11016723,13325,0,1728941647,12989.849154160001,57.952941600000486,53475.2499432 2024-10-14,21:34:09.000,288,11016668,13405,0,1728941648,12989.822208919992,57.97408898999856,53475.20802048001 2024-10-14,21:34:10.000,288,11016647,13365,0,1728941649,12989.775054749996,57.98113811999792,53475.19404624 2024-10-14,21:34:11.000,288,11016675,12925,0,1728941650,12989.788527370001,57.93884334000177,53475.22199472 2024-10-14,21:34:12.000,288,11016682,13205,0,1728941651,12989.768318440001,57.952941600000486,53475.25693032001 2024-10-14,21:34:13.000,288,11016711,13045,0,1728941652,12989.781791059992,57.903597689997696,53475.26391744 2024-10-14,21:34:14.000,288,11016696,13525,0,1728941653,12989.768318440001,57.91064682000433,53475.22199472 2024-10-14,21:34:15.000,288,11016689,13285,0,1728941654,12989.801999989992,57.86130291000154,53475.24295608 2024-10-14,21:34:16.000,288,11016699,13085,0,1728941655,12989.828945230001,57.84720465000282,53475.25693032001 2024-10-14,21:34:17.000,288,11016706,13005,0,1728941656,12989.828945230001,57.80490986999939,53475.24295608 2024-10-14,21:34:18.000,288,11016726,13205,0,1728941657,12989.849154160001,57.76261509000324,53475.25693032001 2024-10-14,21:34:19.000,288,11016633,13205,0,1728941658,12989.889572020002,57.720320309999806,53475.333788640004 2024-10-14,21:34:20.000,288,11016684,13125,0,1728941659,12989.909780950002,57.66392726999766,53475.31282728 2024-10-14,21:34:21.000,288,11016688,13285,0,1728941660,12989.889572020002,57.6216324900015,53475.27789168001 2024-10-14,21:34:22.000,288,11016690,13325,0,1728941661,12989.842417849992,57.544092060001276,53475.333788640004 2024-10-14,21:34:23.000,288,11016753,13205,0,1728941662,12989.815472609997,57.501797279997845,53475.284878800005 2024-10-14,21:34:24.000,288,11016710,13205,0,1728941663,12989.775054749996,57.45950250000169,53475.34077576 2024-10-14,21:34:25.000,288,11016703,13165,0,1728941664,12989.741373199991,57.374912940002105,53475.3896856 2024-10-14,21:34:26.000,288,11016654,13045,0,1728941665,12989.660537479991,57.367863810002746,53475.36872424 2024-10-14,21:34:27.000,288,11016707,13405,0,1728941666,12989.57970175999,57.325569029999315,53475.41763408 2024-10-14,21:34:28.000,288,11016729,12965,0,1728941667,12989.49886603999,57.318519899999956,53475.403659840005 2024-10-14,21:34:29.000,288,11016710,13245,0,1728941668,12989.44497556,57.2762251200038,53475.43859544 2024-10-14,21:34:30.000,288,11016733,13525,0,1728941669,12989.36413984,57.2762251200038,53475.41064696 2024-10-14,21:34:31.000,288,11016666,13525,0,1728941670,12989.34393091,57.29737251000188,53475.403659840005 2024-10-14,21:34:32.000,288,11016681,13005,0,1728941671,12989.26309519,57.318519899999956,53475.43160832 2024-10-14,21:34:33.000,288,11016705,13125,0,1728941672,12989.209204709994,57.30442164000124,53475.43160832 2024-10-14,21:34:34.000,288,11016740,13325,0,1728941673,12989.21594101999,57.36081468000339,53475.43859544 2024-10-14,21:34:35.000,288,11016660,13085,0,1728941674,12989.209204709994,57.318519899999956,53475.41064696 2024-10-14,21:34:36.000,288,11016681,13125,0,1728941675,12989.209204709994,57.34671642000467,53475.452569680005 2024-10-14,21:34:37.000,288,11016678,13525,0,1728941676,12989.182259469999,57.318519899999956,53475.41064696 2024-10-14,21:34:38.000,288,11016693,13365,0,1728941677,12989.162050539999,57.381962070001464,53475.41064696 2024-10-14,21:34:39.000,288,11016684,13365,0,1728941678,12989.128368989994,57.39606033000018,53475.47353104001 2024-10-14,21:34:40.000,288,11016690,13085,0,1728941679,12989.101423749999,57.381962070001464,53475.44558256001 2024-10-14,21:34:41.000,288,11016704,13165,0,1728941680,12989.034060649989,57.381962070001464,53475.48750528 2024-10-14,21:34:42.000,288,11016644,13605,0,1728941681,12989.013851719988,57.367863810002746,53475.41763408 2024-10-14,21:34:43.000,288,11016695,13205,0,1728941682,12988.946488619993,57.33966728999803,53475.51545376001 2024-10-14,21:34:44.000,288,11016699,13445,0,1728941683,12988.892598140003,57.325569029999315,53475.41763408 2024-10-14,21:34:45.000,288,11016623,13325,0,1728941684,12988.852180280002,57.26212685999781,53475.42462120001 2024-10-14,21:34:46.000,288,11016664,13365,0,1728941685,12988.791553490002,57.24802859999909,53475.43859544 2024-10-14,21:34:47.000,288,11016720,13285,0,1728941686,12988.744399319992,57.20573382000293,53475.39667272001 2024-10-14,21:34:48.000,288,11016704,13205,0,1728941687,12988.697245149997,57.149340780000784,53475.39667272001 2024-10-14,21:34:49.000,288,11016660,13125,0,1728941688,12988.683772529992,57.092947739998635,53475.36872424 2024-10-14,21:34:50.000,288,11016677,13325,0,1728941689,12988.609673120001,57.05770209000184,53475.32680152001 2024-10-14,21:34:51.000,288,11016723,13165,0,1728941690,12988.636618359997,57.04360383000312,53475.34776288001 2024-10-14,21:34:52.000,288,11016700,13325,0,1728941691,12988.596200499996,56.99425992000033,53475.39667272001 2024-10-14,21:34:53.000,288,11016676,13525,0,1728941692,12988.582727879992,56.93786687999818,53475.3896856 2024-10-14,21:34:54.000,288,11016709,13245,0,1728941693,12988.575991569996,56.923768619999464,53475.403659840005 2024-10-14,21:34:55.000,288,11016707,13285,0,1728941694,12988.555782639996,56.89557210000203,53475.43160832 2024-10-14,21:34:56.000,288,11016667,13285,0,1728941695,12988.522101089991,56.88147384000331,53475.43160832 2024-10-14,21:34:57.000,288,11016696,13245,0,1728941696,12988.549046330001,56.86737558000459,53475.354750000006 2024-10-14,21:34:58.000,288,11016692,13005,0,1728941697,12988.474946919996,56.87442471000395,53475.354750000006 2024-10-14,21:34:59.000,288,11016624,13245,0,1728941698,12988.48841954,56.87442471000395,53475.36872424 2024-10-14,21:35:00.000,288,11016716,13285,0,1728941699,12988.501892159991,56.909670360000746,53475.3896856 2024-10-14,21:35:01.000,288,11016698,13405,0,1728941700,12988.474946919996,56.923768619999464,53475.403659840005 2024-10-14,21:35:02.000,288,11016693,13165,0,1728941701,12988.48841954,56.98721079000097,53475.354750000006 2024-10-14,21:35:03.000,288,11016724,13165,0,1728941702,12988.46821061,56.98721079000097,53475.38269848 2024-10-14,21:35:04.000,288,11016677,13045,0,1728941703,12988.48841954,57.05770209000184,53475.3198144 2024-10-14,21:35:05.000,288,11016696,13485,0,1728941704,12988.569255260001,57.0295055700044,53475.39667272001 2024-10-14,21:35:06.000,288,11016674,13325,0,1728941705,12988.569255260001,57.00130904999969,53475.38269848 2024-10-14,21:35:07.000,288,11016753,13085,0,1728941706,12988.663563599992,57.02245643999777,53475.36173712 2024-10-14,21:35:08.000,288,11016691,13285,0,1728941707,12988.656827289997,56.99425992000033,53475.34776288001 2024-10-14,21:35:09.000,288,11016681,13285,0,1728941708,12988.656827289997,56.93081774999882,53475.37571136001 2024-10-14,21:35:10.000,288,11016678,13445,0,1728941709,12988.683772529992,56.89557210000203,53475.37571136001 2024-10-14,21:35:11.000,288,11016696,12965,0,1728941710,12988.663563599992,56.82508080000116,53475.403659840005 2024-10-14,21:35:12.000,288,11016691,13245,0,1728941711,12988.663563599992,56.740491240001575,53475.43160832 2024-10-14,21:35:13.000,288,11016722,13365,0,1728941712,12988.690508840002,56.677049070000066,53475.452569680005 2024-10-14,21:35:14.000,288,11016692,13245,0,1728941713,12988.683772529992,56.62065602999792,53475.44558256001 2024-10-14,21:35:15.000,288,11016718,13125,0,1728941714,12988.629882050001,56.550164730004326,53475.48051816 2024-10-14,21:35:16.000,288,11016683,13285,0,1728941715,12988.609673120001,56.48672256000282,53475.46654392001 2024-10-14,21:35:17.000,288,11016724,13125,0,1728941716,12988.555782639996,56.49377169000218,53475.403659840005 2024-10-14,21:35:18.000,288,11016688,13165,0,1728941717,12988.535573709996,56.49377169000218,53475.44558256001 2024-10-14,21:35:19.000,288,11016682,13085,0,1728941718,12988.522101089991,56.514919080000254,53475.48750528 2024-10-14,21:35:20.000,288,11016673,13405,0,1728941719,12988.495155849996,56.53606646999833,53475.48051816 2024-10-14,21:35:21.000,288,11016685,13005,0,1728941720,12988.528837400001,56.61360689999856,53475.452569680005 2024-10-14,21:35:22.000,288,11016724,13445,0,1728941721,12988.461474299991,56.65590168000199,53475.3896856 2024-10-14,21:35:23.000,288,11016688,13205,0,1728941722,12988.46821061,56.733442110002215,53475.38269848 2024-10-14,21:35:24.000,288,11016730,13165,0,1728941723,12988.481683229991,56.78278601999773,53475.41763408 2024-10-14,21:35:25.000,288,11016659,13005,0,1728941724,12988.501892159991,56.83917905999988,53475.43859544 2024-10-14,21:35:26.000,288,11016701,13205,0,1728941725,12988.522101089991,56.916719490000105,53475.41064696 2024-10-14,21:35:27.000,288,11016721,13325,0,1728941726,12988.515364779996,56.90262123000139,53475.48051816 2024-10-14,21:35:28.000,288,11016640,13085,0,1728941727,12988.542310019991,56.88852297000267,53475.4595568 2024-10-14,21:35:29.000,288,11016735,13165,0,1728941728,12988.562518949991,56.88852297000267,53475.41763408 2024-10-14,21:35:30.000,288,11016670,13245,0,1728941729,12988.609673120001,56.84622818999924,53475.452569680005 2024-10-14,21:35:31.000,288,11016713,13005,0,1728941730,12988.596200499996,56.89557210000203,53475.42462120001 2024-10-14,21:35:32.000,288,11016701,13205,0,1728941731,12988.602936809992,56.83917905999988,53475.41064696 2024-10-14,21:35:33.000,288,11016682,13045,0,1728941732,12988.656827289997,56.82508080000116,53475.49449240001 2024-10-14,21:35:34.000,288,11016704,13285,0,1728941733,12988.751135630002,56.747540370000934,53475.44558256001 2024-10-14,21:35:35.000,288,11016690,13285,0,1728941734,12988.757871939997,56.75458950000029,53475.43859544 2024-10-14,21:35:36.000,288,11016749,13325,0,1728941735,12988.791553490002,56.66999994000071,53475.49449240001 2024-10-14,21:35:37.000,288,11016642,13085,0,1728941736,12988.845443969993,56.6065577699992,53475.48750528 2024-10-14,21:35:38.000,288,11016678,13245,0,1728941737,12988.879125519998,56.564262990003044,53475.47353104001 2024-10-14,21:35:39.000,288,11016687,13445,0,1728941738,12988.939752309998,56.52196820999961,53475.46654392001 2024-10-14,21:35:40.000,288,11016694,13205,0,1728941739,12988.966697549993,56.46557517000474,53475.48750528 2024-10-14,21:35:41.000,288,11016631,13445,0,1728941740,12989.000379099998,56.4726243000041,53475.51545376001 2024-10-14,21:35:42.000,288,11016685,13325,0,1728941741,12989.047533269993,56.43737865000003,53475.55038936 2024-10-14,21:35:43.000,288,11016654,13445,0,1728941742,12989.087951129994,56.4726243000041,53475.55038936 2024-10-14,21:35:44.000,288,11016704,13085,0,1728941743,12989.061005889998,56.4726243000041,53475.571350720005 2024-10-14,21:35:45.000,288,11016708,13325,0,1728941744,12989.061005889998,56.49377169000218,53475.59231208001 2024-10-14,21:35:46.000,288,11016645,13245,0,1728941745,12989.101423749999,56.52901733999897,53475.5992992 2024-10-14,21:35:47.000,288,11016679,13125,0,1728941746,12989.081214819998,56.54311559999769,53475.58532496 2024-10-14,21:35:48.000,288,11016662,13245,0,1728941747,12989.121632679999,56.6065577699992,53475.62724768 2024-10-14,21:35:49.000,288,11016674,13205,0,1728941748,12989.128368989994,56.70524559000478,53475.60628632 2024-10-14,21:35:50.000,288,11016696,13485,0,1728941749,12989.155314229989,56.7193438500035,53475.68314464001 2024-10-14,21:35:51.000,288,11016741,13365,0,1728941750,12989.168786849994,56.789835150004365,53475.65519616 2024-10-14,21:35:52.000,288,11016733,13245,0,1728941751,12989.25635887999,56.796884280003724,53475.60628632 2024-10-14,21:35:53.000,288,11016649,13365,0,1728941752,12989.28330412,56.83917905999988,53475.63423480001 2024-10-14,21:35:54.000,288,11016694,13165,0,1728941753,12989.31698566999,56.860326449997956,53475.61327344001 2024-10-14,21:35:55.000,288,11016720,13565,0,1728941754,12989.37761245999,56.86737558000459,53475.669170400004 2024-10-14,21:35:56.000,288,11016694,13165,0,1728941755,12989.45844817999,56.84622818999924,53475.64122192001 2024-10-14,21:35:57.000,288,11016690,13285,0,1728941756,12989.43823924999,56.8180316700018,53475.65519616 2024-10-14,21:35:58.000,288,11016651,13205,0,1728941757,12989.512338659995,56.78278601999773,53475.69711888 2024-10-14,21:35:59.000,288,11016654,13165,0,1728941758,12989.532547589995,56.7193438500035,53475.69711888 2024-10-14,21:36:00.000,288,11016653,13045,0,1728941759,12989.572965449996,56.7193438500035,53475.71808024 2024-10-14,21:36:01.000,288,11016647,13525,0,1728941760,12989.593174379996,56.70524559000478,53475.73205448001 2024-10-14,21:36:02.000,288,11016711,13245,0,1728941761,12989.62685593,56.677049070000066,53475.75301584 2024-10-14,21:36:03.000,288,11016673,13085,0,1728941762,12989.62685593,56.71229472000414,53475.78096432001 2024-10-14,21:36:04.000,288,11016684,13245,0,1728941763,12989.640328549991,56.733442110002215,53475.73205448001 2024-10-14,21:36:05.000,288,11016716,13205,0,1728941764,12989.754845819996,56.789835150004365,53475.76000296001 2024-10-14,21:36:06.000,288,11016697,12925,0,1728941765,12989.822208919992,56.81098254000244,53475.7739772 2024-10-14,21:36:07.000,288,11016706,13285,0,1728941766,12989.896308329997,56.84622818999924,53475.787951440005 2024-10-14,21:36:08.000,288,11016649,13245,0,1728941767,12990.010825600002,56.923768619999464,53475.7739772 2024-10-14,21:36:09.000,288,11016715,13525,0,1728941768,12990.091661320002,56.916719490000105,53475.82288704 2024-10-14,21:36:10.000,288,11016674,13085,0,1728941769,12990.159024419998,56.95196514000418,53475.8438484 2024-10-14,21:36:11.000,288,11016699,13445,0,1728941770,12990.280277999998,56.966063400002895,53475.836861280004 2024-10-14,21:36:12.000,288,11016694,13285,0,1728941771,12990.334168479989,56.95196514000418,53475.85083552001 2024-10-14,21:36:13.000,288,11016656,13365,0,1728941772,12990.354377409989,56.93081774999882,53475.89275824 2024-10-14,21:36:14.000,288,11016693,13325,0,1728941773,12990.388058959994,56.88147384000331,53475.906732480005 2024-10-14,21:36:15.000,288,11016740,13325,0,1728941774,12990.388058959994,56.8532773199986,53475.87179688 2024-10-14,21:36:16.000,288,11016700,13125,0,1728941775,12990.340904789999,56.78278601999773,53475.89974536001 2024-10-14,21:36:17.000,288,11016717,13445,0,1728941776,12990.327432169994,56.78278601999773,53475.906732480005 2024-10-14,21:36:18.000,288,11016607,13365,0,1728941777,12990.327432169994,56.71229472000414,53475.92070672 2024-10-14,21:36:19.000,288,11016691,12965,0,1728941778,12990.246596449993,56.733442110002215,53475.93468096 2024-10-14,21:36:20.000,288,11016686,13165,0,1728941779,12990.239860139998,56.65590168000199,53475.92769384001 2024-10-14,21:36:21.000,288,11016693,12965,0,1728941780,12990.280277999998,56.63475429000391,53475.99756504001 2024-10-14,21:36:22.000,288,11016690,13365,0,1728941781,12990.280277999998,56.62770516000455,53475.9835908 2024-10-14,21:36:23.000,288,11016658,13325,0,1728941782,12990.280277999998,56.63475429000391,53475.955642320005 2024-10-14,21:36:24.000,288,11016673,13165,0,1728941783,12990.347641099994,56.64180342000327,53476.004552160004 2024-10-14,21:36:25.000,288,11016693,13165,0,1728941784,12990.39479526999,56.64180342000327,53476.01153928 2024-10-14,21:36:26.000,288,11016660,13085,0,1728941785,12990.4823673,56.64885255000263,53475.99756504001 2024-10-14,21:36:27.000,288,11016719,13005,0,1728941786,12990.57667563999,56.64180342000327,53476.04647488001 2024-10-14,21:36:28.000,288,11016676,13205,0,1728941787,12990.66424767,56.61360689999856,53476.053462 2024-10-14,21:36:29.000,288,11016737,13085,0,1728941788,12990.772028629995,56.64180342000327,53476.08141048 2024-10-14,21:36:30.000,288,11016694,13125,0,1728941789,12990.812446489996,56.66295081000135,53476.074423360005 2024-10-14,21:36:31.000,288,11016682,13245,0,1728941790,12990.8865459,56.70524559000478,53476.06743624001 2024-10-14,21:36:32.000,288,11016703,13125,0,1728941791,12990.994326859996,56.733442110002215,53476.0883976 2024-10-14,21:36:33.000,288,11016687,13405,0,1728941792,12991.041481029992,56.78278601999773,53476.13730744001 2024-10-14,21:36:34.000,288,11016698,13125,0,1728941793,12991.061689959992,56.78278601999773,53476.16525592001 2024-10-14,21:36:35.000,288,11016701,13365,0,1728941794,12991.075162579997,56.789835150004365,53476.193204400006 2024-10-14,21:36:36.000,288,11016662,13205,0,1728941795,12991.021272099992,56.8180316700018,53476.16525592001 2024-10-14,21:36:37.000,288,11016706,13125,0,1728941796,12991.014535789996,56.84622818999924,53476.22814 2024-10-14,21:36:38.000,288,11016627,13085,0,1728941797,12990.994326859996,56.87442471000395,53476.28403696001 2024-10-14,21:36:39.000,288,11016639,13125,0,1728941798,12990.947172690001,56.88852297000267,53476.27704984 2024-10-14,21:36:40.000,288,11016714,13085,0,1728941799,12990.913491139996,56.89557210000203,53476.339933920004 2024-10-14,21:36:41.000,288,11016742,13045,0,1728941800,12990.8865459,56.89557210000203,53476.3678824 2024-10-14,21:36:42.000,288,11016741,13525,0,1728941801,12990.900018519991,56.84622818999924,53476.31897256 2024-10-14,21:36:43.000,288,11016664,13245,0,1728941802,12990.8865459,56.82508080000116,53476.35390816001 2024-10-14,21:36:44.000,288,11016702,13245,0,1728941803,12990.913491139996,56.78278601999773,53476.360895280006 2024-10-14,21:36:45.000,288,11016719,13125,0,1728941804,12990.913491139996,56.80393341000308,53476.39583088 2024-10-14,21:36:46.000,288,11016684,13205,0,1728941805,12990.953908999996,56.747540370000934,53476.409805120005 2024-10-14,21:36:47.000,288,11016674,13125,0,1728941806,12990.994326859996,56.733442110002215,53476.45172784001 2024-10-14,21:36:48.000,288,11016668,13365,0,1728941807,12991.007799480001,56.7193438500035,53476.42377936 2024-10-14,21:36:49.000,288,11016712,13125,0,1728941808,12991.028008410001,56.75458950000029,53476.47967632001 2024-10-14,21:36:50.000,288,11016730,13365,0,1728941809,12991.068426270002,56.76868775999901,53476.46570208 2024-10-14,21:36:51.000,288,11016722,13085,0,1728941810,12991.095371509997,56.796884280003724,53476.50063768001 2024-10-14,21:36:52.000,288,11016698,13125,0,1728941811,12991.102107819992,56.860326449997956,53476.52159904001 2024-10-14,21:36:53.000,288,11016689,13245,0,1728941812,12991.108844130002,56.93786687999818,53476.52159904001 2024-10-14,21:36:54.000,288,11016758,13285,0,1728941813,12991.088635200002,57.0295055700044,53476.55653464 2024-10-14,21:36:55.000,288,11016709,13285,0,1728941814,12991.001063169992,57.07884947999992,53476.5425604 2024-10-14,21:36:56.000,288,11016694,13325,0,1728941815,12990.947172690001,57.184586430004856,53476.626405840005 2024-10-14,21:36:57.000,288,11016714,12925,0,1728941816,12990.913491139996,57.26212685999781,53476.61941872001 2024-10-14,21:36:58.000,288,11016641,13285,0,1728941817,12990.832655419996,57.34671642000467,53476.59845736001 2024-10-14,21:36:59.000,288,11016722,13125,0,1728941818,12990.78550125,57.424256850004895,53476.55653464 2024-10-14,21:37:00.000,288,11016664,13125,0,1728941819,12990.75855600999,57.52999380000256,53476.59845736001 2024-10-14,21:37:01.000,288,11016722,13285,0,1728941820,12990.76529232,57.64277987999958,53476.6823028 2024-10-14,21:37:02.000,288,11016723,12965,0,1728941821,12990.80571018,57.66392726999766,53476.64736720001 2024-10-14,21:37:03.000,288,11016696,13125,0,1728941822,12990.832655419996,57.727369439999165,53476.61941872001 2024-10-14,21:37:04.000,288,11016674,13045,0,1728941823,12990.879809589991,57.75556596000388,53476.66832856001 2024-10-14,21:37:05.000,288,11016663,12965,0,1728941824,12990.960645309991,57.79786074000003,53476.65435432 2024-10-14,21:37:06.000,288,11016710,13285,0,1728941825,12991.028008410001,57.81900812999811,53476.6823028 2024-10-14,21:37:07.000,288,11016720,13245,0,1728941826,12991.095371509997,57.783762480001315,53476.73121264 2024-10-14,21:37:08.000,288,11016690,13285,0,1728941827,12991.129053060002,57.80490986999939,53476.696277040006 2024-10-14,21:37:09.000,288,11016715,13445,0,1728941828,12991.176207229997,57.826057260004745,53476.745186880005 2024-10-14,21:37:10.000,288,11016729,13365,0,1728941829,12991.149261990002,57.769664220002596,53476.76614824001 2024-10-14,21:37:11.000,288,11016693,13245,0,1728941830,12991.149261990002,57.769664220002596,53476.77313536 2024-10-14,21:37:12.000,288,11016711,13165,0,1728941831,12991.075162579997,57.790811610000674,53476.78710960001 2024-10-14,21:37:13.000,288,11016688,13325,0,1728941832,12991.007799480001,57.79786074000003,53476.71723840001 2024-10-14,21:37:14.000,288,11016699,12965,0,1728941833,12990.960645309991,57.840155520003464,53476.8220452 2024-10-14,21:37:15.000,288,11016731,13125,0,1728941834,12990.90675483,57.85425378000218,53476.82903232 2024-10-14,21:37:16.000,288,11016707,13165,0,1728941835,12990.84612804,57.93884334000177,53476.84999368 2024-10-14,21:37:17.000,288,11016697,13085,0,1728941836,12990.86633697,57.98113811999792,53476.73819976001 2024-10-14,21:37:18.000,288,11016711,13165,0,1728941837,12990.832655419996,58.07277681000414,53476.794096720005 2024-10-14,21:37:19.000,288,11016681,12765,0,1728941838,12990.859600659991,58.0798259400035,53476.745186880005 2024-10-14,21:37:20.000,288,11016729,13285,0,1728941839,12990.90675483,58.16441550000309,53476.81505808001 2024-10-14,21:37:21.000,288,11016655,13205,0,1728941840,12990.933700069996,58.178513760001806,53476.80108384 2024-10-14,21:37:22.000,288,11016713,13085,0,1728941841,12990.987590550001,58.16441550000309,53476.8220452 2024-10-14,21:37:23.000,288,11016693,12965,0,1728941842,12990.967381620001,58.185562890001165,53476.78710960001 2024-10-14,21:37:24.000,288,11016708,13205,0,1728941843,12991.054953649997,58.15736637000373,53476.83601944001 2024-10-14,21:37:25.000,288,11016732,12885,0,1728941844,12991.034744719997,58.143268109997734,53476.843006560004 2024-10-14,21:37:26.000,288,11016704,13405,0,1728941845,12991.068426270002,58.12212071999966,53476.84999368 2024-10-14,21:37:27.000,288,11016705,13205,0,1728941846,12991.061689959992,58.07277681000414,53476.89890352 2024-10-14,21:37:28.000,288,11016726,13365,0,1728941847,12991.014535789996,58.04458028999943,53476.84999368 2024-10-14,21:37:29.000,288,11016693,13445,0,1728941848,12990.994326859996,58.03048203000071,53476.87794216 2024-10-14,21:37:30.000,288,11016676,13085,0,1728941849,12990.987590550001,57.99523638000392,53476.912877760005 2024-10-14,21:37:31.000,288,11016706,13125,0,1728941850,12990.933700069996,57.959990729999845,53476.90589064001 2024-10-14,21:37:32.000,288,11016765,13245,0,1728941851,12990.859600659991,58.002285510003276,53476.93383912001 2024-10-14,21:37:33.000,288,11016727,13165,0,1728941852,12990.80571018,58.03048203000071,53476.87095504 2024-10-14,21:37:34.000,288,11016749,13205,0,1728941853,12990.72487446,58.05162941999879,53476.83601944001 2024-10-14,21:37:35.000,288,11016706,13285,0,1728941854,12990.66424767,58.09392420000222,53476.85698080001 2024-10-14,21:37:36.000,288,11016685,13245,0,1728941855,12990.590148259995,58.15031724000437,53476.83601944001 2024-10-14,21:37:37.000,288,11016724,13165,0,1728941856,12990.509312539994,58.192612020000524,53476.85698080001 2024-10-14,21:37:38.000,288,11016697,13245,0,1728941857,12990.41500419999,58.22080853999796,53476.87095504 2024-10-14,21:37:39.000,288,11016743,13205,0,1728941858,12990.381322649999,58.241955930003314,53476.8220452 2024-10-14,21:37:40.000,288,11016721,13205,0,1728941859,12990.388058959994,58.27015245000075,53476.73819976001 2024-10-14,21:37:41.000,288,11016752,13285,0,1728941860,12990.347641099994,58.27015245000075,53476.794096720005 2024-10-14,21:37:42.000,288,11016750,13125,0,1728941861,12990.361113719999,58.27015245000075,53476.78710960001 2024-10-14,21:37:43.000,288,11016696,13245,0,1728941862,12990.39479526999,58.24900506000267,53476.75916112 2024-10-14,21:37:44.000,288,11016719,13165,0,1728941863,12990.441949439999,58.22080853999796,53476.70326416 2024-10-14,21:37:45.000,288,11016711,13045,0,1728941864,12990.448685749994,58.185562890001165,53476.78710960001 2024-10-14,21:37:46.000,288,11016670,13205,0,1728941865,12990.47563098999,58.15031724000437,53476.73819976001 2024-10-14,21:37:47.000,288,11016730,13005,0,1728941866,12990.468894679994,58.08687507000286,53476.752174 2024-10-14,21:37:48.000,288,11016715,13165,0,1728941867,12990.509312539994,58.009334640002635,53476.752174 2024-10-14,21:37:49.000,288,11016718,13205,0,1728941868,12990.549730399995,57.91769595000369,53476.71025128 2024-10-14,21:37:50.000,288,11016710,13285,0,1728941869,12990.549730399995,57.833106390004104,53476.70326416 2024-10-14,21:37:51.000,288,11016709,13205,0,1728941870,12990.50257623,57.720320309999806,53476.65435432 2024-10-14,21:37:52.000,288,11016715,13085,0,1728941871,12990.54299409,57.64277987999958,53476.675315680004 2024-10-14,21:37:53.000,288,11016694,13005,0,1728941872,12990.441949439999,57.53704293000192,53476.6124316 2024-10-14,21:37:54.000,288,11016713,13285,0,1728941873,12990.367850029994,57.43835511000361,53476.640380079996 2024-10-14,21:37:55.000,288,11016694,13205,0,1728941874,12990.266805379993,57.39606033000018,53476.64736720001 2024-10-14,21:37:56.000,288,11016732,13085,0,1728941875,12990.199442279998,57.3114707700006,53476.640380079996 2024-10-14,21:37:57.000,288,11016724,13005,0,1728941876,12990.111870250003,57.29032338000252,53476.6124316 2024-10-14,21:37:58.000,288,11016764,13405,0,1728941877,12990.024298219992,57.24802859999909,53476.57050888001 2024-10-14,21:37:59.000,288,11016759,13125,0,1728941878,12990.004089289992,57.23393034000037,53476.626405840005 2024-10-14,21:38:00.000,288,11016687,13285,0,1728941879,12989.997352979997,57.28327425000316,53476.58448312 2024-10-14,21:38:01.000,288,11016645,13085,0,1728941880,12990.010825600002,57.332618159998674,53476.53557328 2024-10-14,21:38:02.000,288,11016708,13085,0,1728941881,12990.031034530002,57.374912940002105,53476.54954752001 2024-10-14,21:38:03.000,288,11016713,13325,0,1728941882,12990.064716079993,57.44540424000297,53476.507624800004 2024-10-14,21:38:04.000,288,11016702,13205,0,1728941883,12990.219651209998,57.46655163000105,53476.472689199996 2024-10-14,21:38:05.000,288,11016704,13525,0,1728941884,12990.246596449993,57.52999380000256,53476.48666344 2024-10-14,21:38:06.000,288,11016693,13325,0,1728941885,12990.354377409989,57.551141190000635,53476.45172784001 2024-10-14,21:38:07.000,288,11016646,13085,0,1728941886,12990.441949439999,57.50884641000448,53476.458714960005 2024-10-14,21:38:08.000,288,11016758,13205,0,1728941887,12990.529521469995,57.46655163000105,53476.4377536 2024-10-14,21:38:09.000,288,11016733,13205,0,1728941888,12990.64403874,57.38901120000082,53476.45172784001 2024-10-14,21:38:10.000,288,11016706,13165,0,1728941889,12990.711401839995,57.332618159998674,53476.47967632001 2024-10-14,21:38:11.000,288,11016676,13325,0,1728941890,12990.77876493999,57.22688121000101,53476.47967632001 2024-10-14,21:38:12.000,288,11016700,13005,0,1728941891,12990.77876493999,57.092947739998635,53476.507624800004 2024-10-14,21:38:13.000,288,11016725,13605,0,1728941892,12990.731610769995,56.94491601000482,53476.5425604 2024-10-14,21:38:14.000,288,11016695,13245,0,1728941893,12990.70466553,56.8532773199986,53476.53557328 2024-10-14,21:38:15.000,288,11016717,13085,0,1728941894,12990.630566119995,56.726392980002856,53476.507624800004 2024-10-14,21:38:16.000,288,11016781,13445,0,1728941895,12990.569939329995,56.64885255000263,53476.52159904001 2024-10-14,21:38:17.000,288,11016687,13365,0,1728941896,12990.50257623,56.62770516000455,53476.56352176 2024-10-14,21:38:18.000,288,11016710,13005,0,1728941897,12990.448685749994,56.59950863999984,53476.57050888001 2024-10-14,21:38:19.000,288,11016734,13605,0,1728941898,12990.45542205999,56.65590168000199,53476.53557328 2024-10-14,21:38:20.000,288,11016710,13005,0,1728941899,12990.374586339989,56.70524559000478,53476.5425604 2024-10-14,21:38:21.000,288,11016704,13245,0,1728941900,12990.361113719999,56.796884280003724,53476.53557328 2024-10-14,21:38:22.000,288,11016670,13285,0,1728941901,12990.39479526999,56.90262123000139,53476.55653464 2024-10-14,21:38:23.000,288,11016698,13365,0,1728941902,12990.347641099994,57.01540730999841,53476.56352176 2024-10-14,21:38:24.000,288,11016731,13245,0,1728941903,12990.408267889994,57.10704600000463,53476.51461192 2024-10-14,21:38:25.000,288,11016710,13285,0,1728941904,12990.408267889994,57.24802859999909,53476.49365056 2024-10-14,21:38:26.000,288,11016723,13045,0,1728941905,12990.47563098999,57.29032338000252,53476.528586160006 2024-10-14,21:38:27.000,288,11016697,13125,0,1728941906,12990.489103609994,57.381962070001464,53476.472689199996 2024-10-14,21:38:28.000,288,11016680,13125,0,1728941907,12990.57667563999,57.41720771999826,53476.43076648001 2024-10-14,21:38:29.000,288,11016678,13245,0,1728941908,12990.66424767,57.424256850004895,53476.4377536 2024-10-14,21:38:30.000,288,11016719,12925,0,1728941909,12990.751819699995,57.38901120000082,53476.4377536 2024-10-14,21:38:31.000,288,11016699,13285,0,1728941910,12990.83939172999,57.367863810002746,53476.4377536 2024-10-14,21:38:32.000,288,11016687,13085,0,1728941911,12990.913491139996,57.29737251000188,53476.49365056 2024-10-14,21:38:33.000,288,11016744,13085,0,1728941912,12990.994326859996,57.198684690003574,53476.44474072 2024-10-14,21:38:34.000,288,11016640,13245,0,1728941913,12991.028008410001,57.05770209000184,53476.53557328 2024-10-14,21:38:35.000,288,11016717,13085,0,1728941914,12991.068426270002,56.916719490000105,53476.47967632001 2024-10-14,21:38:36.000,288,11016666,13205,0,1728941915,12991.108844130002,56.80393341000308,53476.52159904001 2024-10-14,21:38:37.000,288,11016741,12965,0,1728941916,12991.176207229997,56.66295081000135,53476.507624800004 2024-10-14,21:38:38.000,288,11016703,13325,0,1728941917,12991.176207229997,56.53606646999833,53476.53557328 2024-10-14,21:38:39.000,288,11016767,12925,0,1728941918,12991.243570329993,56.458526039998105,53476.57050888001 2024-10-14,21:38:40.000,288,11016656,13485,0,1728941919,12991.216625089997,56.35278909000044,53476.577496000005 2024-10-14,21:38:41.000,288,11016726,13245,0,1728941920,12991.182943539992,56.2611504000015,53476.58448312 2024-10-14,21:38:42.000,288,11016685,13205,0,1728941921,12991.149261990002,56.2611504000015,53476.55653464 2024-10-14,21:38:43.000,288,11016704,13005,0,1728941922,12991.108844130002,56.23295388000406,53476.68928992001 2024-10-14,21:38:44.000,288,11016778,13365,0,1728941923,12991.034744719997,56.29639604999829,53476.72422552 2024-10-14,21:38:45.000,288,11016692,13245,0,1728941924,12991.021272099992,56.3598382199998,53476.66134144 2024-10-14,21:38:46.000,288,11016660,13205,0,1728941925,12990.940436379991,56.43032952000067,53476.64736720001 2024-10-14,21:38:47.000,288,11016702,13405,0,1728941926,12990.967381620001,56.53606646999833,53476.61941872001 2024-10-14,21:38:48.000,288,11016697,13285,0,1728941927,12990.960645309991,56.63475429000391,53476.66832856001 2024-10-14,21:38:49.000,288,11016718,12925,0,1728941928,12991.007799480001,56.740491240001575,53476.61941872001 2024-10-14,21:38:50.000,288,11016678,13205,0,1728941929,12991.075162579997,56.87442471000395,53476.68928992001 2024-10-14,21:38:51.000,288,11016704,13485,0,1728941930,12991.162734609992,56.966063400002895,53476.6124316 2024-10-14,21:38:52.000,288,11016709,13005,0,1728941931,12991.283988189993,57.02245643999777,53476.64736720001 2024-10-14,21:38:53.000,288,11016749,13205,0,1728941932,12991.425450699993,57.099996869997995,53476.6124316 2024-10-14,21:38:54.000,288,11016673,13445,0,1728941933,12991.499550109998,57.149340780000784,53476.63339296 2024-10-14,21:38:55.000,288,11016714,12925,0,1728941934,12991.627539999994,57.149340780000784,53476.65435432 2024-10-14,21:38:56.000,288,11016683,13085,0,1728941935,12991.748793579995,57.156389910000144,53476.73121264 2024-10-14,21:38:57.000,288,11016704,13085,0,1728941936,12991.86331085,57.135242520002066,53476.68928992001 2024-10-14,21:38:58.000,288,11016763,13045,0,1728941937,12991.91720132999,57.05065296000248,53476.696277040006 2024-10-14,21:38:59.000,288,11016726,12965,0,1728941938,12991.94414657,57.01540730999841,53476.71025128 2024-10-14,21:39:00.000,288,11016715,13205,0,1728941939,12991.92393764,56.98016166000161,53476.752174 2024-10-14,21:39:01.000,288,11016690,13525,0,1728941940,12991.91720132999,56.916719490000105,53476.752174 2024-10-14,21:39:02.000,288,11016662,13525,0,1728941941,12991.80268406,56.923768619999464,53476.76614824001 2024-10-14,21:39:03.000,288,11016724,13165,0,1728941942,12991.69490309999,56.93081774999882,53476.794096720005 2024-10-14,21:39:04.000,288,11016706,13285,0,1728941943,12991.566913209994,56.94491601000482,53476.73819976001 2024-10-14,21:39:05.000,288,11016650,13085,0,1728941944,12991.465868559993,56.98721079000097,53476.73121264 2024-10-14,21:39:06.000,288,11016717,13045,0,1728941945,12991.351351290003,57.04360383000312,53476.71723840001 2024-10-14,21:39:07.000,288,11016645,13005,0,1728941946,12991.310933430002,57.12819339000271,53476.76614824001 2024-10-14,21:39:08.000,288,11016699,13325,0,1728941947,12991.257042949997,57.21983208000165,53476.72422552 2024-10-14,21:39:09.000,288,11016678,13445,0,1728941948,12991.257042949997,57.318519899999956,53476.72422552 2024-10-14,21:39:10.000,288,11016717,13285,0,1728941949,12991.310933430002,57.43835511000361,53476.76614824001 2024-10-14,21:39:11.000,288,11016713,13285,0,1728941950,12991.385032839993,57.48064988999977,53476.696277040006 2024-10-14,21:39:12.000,288,11016704,13445,0,1728941951,12991.479341179998,57.544092060001276,53476.68928992001 2024-10-14,21:39:13.000,288,11016716,13405,0,1728941952,12991.580385829999,57.544092060001276,53476.73819976001 2024-10-14,21:39:14.000,288,11016744,13285,0,1728941953,12991.74205727,57.50884641000448,53476.696277040006 2024-10-14,21:39:15.000,288,11016770,13125,0,1728941954,12991.910465019995,57.43835511000361,53476.70326416 2024-10-14,21:39:16.000,288,11016727,13165,0,1728941955,12991.99803704999,57.374912940002105,53476.66832856001 2024-10-14,21:39:17.000,288,11016694,13245,0,1728941956,12992.08560908,57.30442164000124,53476.675315680004 2024-10-14,21:39:18.000,288,11016699,13045,0,1728941957,12992.159708489991,57.198684690003574,53476.73121264 2024-10-14,21:39:19.000,288,11016757,13205,0,1728941958,12992.139499559991,57.03655470000376,53476.752174 2024-10-14,21:39:20.000,288,11016681,13365,0,1728941959,12992.092345389996,56.923768619999464,53476.696277040006 2024-10-14,21:39:21.000,288,11016699,13605,0,1728941960,12992.03845490999,56.789835150004365,53476.77313536 2024-10-14,21:39:22.000,288,11016713,13365,0,1728941961,12991.92393764,56.66295081000135,53476.78710960001 2024-10-14,21:39:23.000,288,11016727,13405,0,1728941962,12991.769002509995,56.57836125000176,53476.80108384 2024-10-14,21:39:24.000,288,11016693,13285,0,1728941963,12991.593858449989,56.557213860003685,53476.76614824001 2024-10-14,21:39:25.000,288,11016684,13245,0,1728941964,12991.398505459998,56.550164730004326,53476.8220452 2024-10-14,21:39:26.000,288,11016668,13325,0,1728941965,12991.297460809998,56.5713121200024,53476.808070959996 2024-10-14,21:39:27.000,288,11016741,13285,0,1728941966,12991.196416159997,56.62065602999792,53476.84999368 2024-10-14,21:39:28.000,288,11016720,13325,0,1728941967,12991.155998299997,56.7193438500035,53476.81505808001 2024-10-14,21:39:29.000,288,11016772,13445,0,1728941968,12991.142525679992,56.789835150004365,53476.77313536 2024-10-14,21:39:30.000,288,11016643,13205,0,1728941969,12991.155998299997,56.86737558000459,53476.752174 2024-10-14,21:39:31.000,288,11016709,13325,0,1728941970,12991.196416159997,56.93081774999882,53476.77313536 2024-10-14,21:39:32.000,288,11016715,13005,0,1728941971,12991.290724500002,56.99425992000033,53476.75916112 2024-10-14,21:39:33.000,288,11016695,13325,0,1728941972,12991.411978079988,57.02245643999777,53476.75916112 2024-10-14,21:39:34.000,288,11016723,13525,0,1728941973,12991.526495349994,57.04360383000312,53476.75916112 2024-10-14,21:39:35.000,288,11016693,13085,0,1728941974,12991.667957859994,57.04360383000312,53476.75916112 2024-10-14,21:39:36.000,288,11016708,13125,0,1728941975,12991.708375719994,57.05770209000184,53476.77313536 2024-10-14,21:39:37.000,288,11016730,13165,0,1728941976,12991.829629299995,57.05065296000248,53476.75916112 2024-10-14,21:39:38.000,288,11016692,13005,0,1728941977,12991.85657453999,57.02245643999777,53476.80108384 2024-10-14,21:39:39.000,288,11016725,13045,0,1728941978,12991.87678346999,56.98721079000097,53476.75916112 2024-10-14,21:39:40.000,288,11016706,13085,0,1728941979,12991.870047159995,56.959014270003536,53476.808070959996 2024-10-14,21:39:41.000,288,11016717,13205,0,1728941980,12991.87678346999,56.88852297000267,53476.83601944001 2024-10-14,21:39:42.000,288,11016722,13045,0,1728941981,12991.829629299995,56.909670360000746,53476.87794216 2024-10-14,21:39:43.000,288,11016701,12925,0,1728941982,12991.80268406,56.8532773199986,53476.85698080001 2024-10-14,21:39:44.000,288,11016801,13045,0,1728941983,12991.77573881999,56.83212993000052,53476.863967920006 2024-10-14,21:39:45.000,288,11016720,13205,0,1728941984,12991.69490309999,56.8532773199986,53476.843006560004 2024-10-14,21:39:46.000,288,11016693,13285,0,1728941985,12991.67469416999,56.87442471000395,53476.83601944001 2024-10-14,21:39:47.000,288,11016680,13245,0,1728941986,12991.67469416999,56.82508080000116,53476.88492928001 2024-10-14,21:39:48.000,288,11016718,13125,0,1728941987,12991.73532095999,56.87442471000395,53476.85698080001 2024-10-14,21:39:49.000,288,11016686,13085,0,1728941988,12991.748793579995,56.8532773199986,53476.8220452 2024-10-14,21:39:50.000,288,11016737,12885,0,1728941989,12991.82289299,56.86737558000459,53476.8220452 2024-10-14,21:39:51.000,288,11016725,13005,0,1728941990,12991.890256089995,56.84622818999924,53476.82903232 2024-10-14,21:39:52.000,288,11016668,13365,0,1728941991,12992.00477336,56.82508080000116,53476.87095504 2024-10-14,21:39:53.000,288,11016729,13325,0,1728941992,12992.159708489991,56.78278601999773,53476.8919164 2024-10-14,21:39:54.000,288,11016725,13205,0,1728941993,12992.179917419991,56.796884280003724,53476.91986488 2024-10-14,21:39:55.000,288,11016667,13125,0,1728941994,12992.254016829997,56.77573688999837,53476.87794216 2024-10-14,21:39:56.000,288,11016692,13285,0,1728941995,12992.314643619997,56.747540370000934,53476.89890352 2024-10-14,21:39:57.000,288,11016704,13205,0,1728941996,12992.402215649992,56.76163862999965,53476.975761839996 2024-10-14,21:39:58.000,288,11016712,13165,0,1728941997,12992.496523989998,56.698196459998144,53476.93383912001 2024-10-14,21:39:59.000,288,11016729,13245,0,1728941998,12992.509996610002,56.698196459998144,53476.961787600005 2024-10-14,21:40:00.000,288,11016702,13205,0,1728941999,12992.557150779998,56.66295081000135,53476.98274896001 2024-10-14,21:40:01.000,288,11016665,13165,0,1728942000,12992.563887089993,56.677049070000066,53477.02467168001 2024-10-14,21:40:02.000,288,11016709,13325,0,1728942001,12992.611041259988,56.677049070000066,53477.010697440004 2024-10-14,21:40:03.000,288,11016669,13245,0,1728942002,12992.577359709998,56.677049070000066,53477.00371032001 2024-10-14,21:40:04.000,288,11016690,13165,0,1728942003,12992.577359709998,56.71229472000414,53477.05960728 2024-10-14,21:40:05.000,288,11016670,13325,0,1728942004,12992.617777569998,56.789835150004365,53477.01768456 2024-10-14,21:40:06.000,288,11016675,13285,0,1728942005,12992.570623399988,56.8180316700018,53477.03864592 2024-10-14,21:40:07.000,288,11016723,13165,0,1728942006,12992.577359709998,56.90262123000139,53477.129478480005 2024-10-14,21:40:08.000,288,11016734,13285,0,1728942007,12992.516732919998,56.959014270003536,53477.09454288 2024-10-14,21:40:09.000,288,11016714,13285,0,1728942008,12992.483051369993,57.01540730999841,53477.11550424 2024-10-14,21:40:10.000,288,11016727,13125,0,1728942009,12992.422424579992,57.07884947999992,53477.10153000001 2024-10-14,21:40:11.000,288,11016674,13085,0,1728942010,12992.361797789992,57.12819339000271,53477.10851712 2024-10-14,21:40:12.000,288,11016694,13085,0,1728942011,12992.301170999992,57.099996869997995,53477.143452719996 2024-10-14,21:40:13.000,288,11016671,13245,0,1728942012,12992.220335279992,57.149340780000784,53477.15043984001 2024-10-14,21:40:14.000,288,11016722,12965,0,1728942013,12992.200126349991,57.12114426000335,53477.143452719996 2024-10-14,21:40:15.000,288,11016697,13045,0,1728942014,12992.146235870001,57.184586430004856,53477.2063368 2024-10-14,21:40:16.000,288,11016683,13325,0,1728942015,12992.099081699991,57.184586430004856,53477.19236256001 2024-10-14,21:40:17.000,288,11016660,13285,0,1728942016,12992.092345389996,57.21983208000165,53477.10851712 2024-10-14,21:40:18.000,288,11016732,12965,0,1728942017,12992.10581801,57.21983208000165,53477.129478480005 2024-10-14,21:40:19.000,288,11016697,13205,0,1728942018,12992.146235870001,57.21983208000165,53477.080568640005 2024-10-14,21:40:20.000,288,11016692,13285,0,1728942019,12992.267489450001,57.22688121000101,53477.12249136001 2024-10-14,21:40:21.000,288,11016691,12925,0,1728942020,12992.368534100002,57.21278295000229,53477.10153000001 2024-10-14,21:40:22.000,288,11016646,13245,0,1728942021,12992.469578750002,57.23393034000037,53477.10153000001 2024-10-14,21:40:23.000,288,11016695,13565,0,1728942022,12992.577359709998,57.25507772999845,53477.15742696 2024-10-14,21:40:24.000,288,11016698,13205,0,1728942023,12992.691876979989,57.191635560004215,53477.178388320004 2024-10-14,21:40:25.000,288,11016664,13125,0,1728942024,12992.819866869999,57.20573382000293,53477.16441408 2024-10-14,21:40:26.000,288,11016661,13285,0,1728942025,12992.91417520999,57.1634390399995,53477.1364656 2024-10-14,21:40:27.000,288,11016658,13205,0,1728942026,12992.94112045,57.1634390399995,53477.1364656 2024-10-14,21:40:28.000,288,11016733,13325,0,1728942027,12992.97480199999,57.10704600000463,53477.199349680006 2024-10-14,21:40:29.000,288,11016681,13085,0,1728942028,12992.99501092999,57.092947739998635,53477.2063368 2024-10-14,21:40:30.000,288,11016675,13085,0,1728942029,12992.968065689995,57.00130904999969,53477.199349680006 2024-10-14,21:40:31.000,288,11016729,13405,0,1728942030,12993.01521985999,56.90262123000139,53477.22729816 2024-10-14,21:40:32.000,288,11016698,13285,0,1728942031,12992.947856759994,56.84622818999924,53477.24127240001 2024-10-14,21:40:33.000,288,11016718,13165,0,1728942032,12992.87375734999,56.747540370000934,53477.22729816 2024-10-14,21:40:34.000,288,11016689,13445,0,1728942033,12992.826603179994,56.62065602999792,53477.26223376 2024-10-14,21:40:35.000,288,11016706,13285,0,1728942034,12992.772712699989,56.52901733999897,53477.22031104001 2024-10-14,21:40:36.000,288,11016681,13405,0,1728942035,12992.806394249994,56.39508387000387,53477.22031104001 2024-10-14,21:40:37.000,288,11016628,13125,0,1728942036,12992.792921629989,56.24705214000278,53477.248259520005 2024-10-14,21:40:38.000,288,11016725,13085,0,1728942037,12992.759240079999,56.08492215000297,53477.178388320004 2024-10-14,21:40:39.000,288,11016637,13005,0,1728942038,12992.739031149998,55.94393955000123,53477.21332392 2024-10-14,21:40:40.000,288,11016661,13085,0,1728942039,12992.725558529994,55.81000607999886,53477.29018224001 2024-10-14,21:40:41.000,288,11016720,13285,0,1728942040,12992.712085909989,55.683121740003116,53477.23428528 2024-10-14,21:40:42.000,288,11016662,13285,0,1728942041,12992.718822219998,55.58443392000481,53477.297169360005 2024-10-14,21:40:43.000,288,11016683,13005,0,1728942042,12992.685140669993,55.49984435999795,53477.26922088001 2024-10-14,21:40:44.000,288,11016704,13445,0,1728942043,12992.658195429998,55.471647840000514,53477.26223376 2024-10-14,21:40:45.000,288,11016676,13285,0,1728942044,12992.671668049989,55.42935306000436,53477.22031104001 2024-10-14,21:40:46.000,288,11016702,13365,0,1728942045,12992.651459119988,55.457549580001796,53477.297169360005 2024-10-14,21:40:47.000,288,11016659,13085,0,1728942046,12992.678404359998,55.464598710001155,53477.28319512 2024-10-14,21:40:48.000,288,11016692,12565,0,1728942047,12992.698613289998,55.513942620003945,53477.28319512 2024-10-14,21:40:49.000,288,11016656,12965,0,1728942048,12992.698613289998,55.5562374000001,53477.26223376 2024-10-14,21:40:50.000,288,11016671,13165,0,1728942049,12992.651459119988,55.647876089999045,53477.248259520005 2024-10-14,21:40:51.000,288,11016716,13285,0,1728942050,12992.671668049989,55.71131826000055,53477.276208 2024-10-14,21:40:52.000,288,11016694,13205,0,1728942051,12992.664931739993,55.78180956000142,53477.23428528 2024-10-14,21:40:53.000,288,11016672,13325,0,1728942052,12992.705349599993,55.82410434000485,53477.276208 2024-10-14,21:40:54.000,288,11016688,13125,0,1728942053,12992.691876979989,55.915743030003796,53477.276208 2024-10-14,21:40:55.000,288,11016670,13325,0,1728942054,12992.752503769989,55.94393955000123,53477.30415648 2024-10-14,21:40:56.000,288,11016693,12845,0,1728942055,12992.725558529994,55.90869390000444,53477.30415648 2024-10-14,21:40:57.000,288,11016678,13245,0,1728942056,12992.705349599993,55.922792160003155,53477.33210496 2024-10-14,21:40:58.000,288,11016734,13285,0,1728942057,12992.685140669993,55.90869390000444,53477.32511784 2024-10-14,21:40:59.000,288,11016675,13205,0,1728942058,12992.637986499998,55.880497379999724,53477.346079200004 2024-10-14,21:41:00.000,288,11016660,13285,0,1728942059,12992.597568639998,55.90869390000444,53477.276208 2024-10-14,21:41:01.000,288,11016671,13285,0,1728942060,12992.550414470003,55.90869390000444,53477.367040560006 2024-10-14,21:41:02.000,288,11016678,13085,0,1728942061,12992.449369820002,55.922792160003155,53477.30415648 2024-10-14,21:41:03.000,288,11016739,13085,0,1728942062,12992.408951960002,56.00033259000338,53477.311143599996 2024-10-14,21:41:04.000,288,11016690,13165,0,1728942063,12992.415688269997,56.0144308500021,53477.28319512 2024-10-14,21:41:05.000,288,11016677,13565,0,1728942064,12992.361797789992,56.106069540001045,53477.30415648 2024-10-14,21:41:06.000,288,11016713,13205,0,1728942065,12992.382006719992,56.14131518999784,53477.33909208001 2024-10-14,21:41:07.000,288,11016655,12965,0,1728942066,12992.435897199997,56.23295388000406,53477.248259520005 2024-10-14,21:41:08.000,288,11016713,13085,0,1728942067,12992.496523989998,56.24705214000278,53477.276208 2024-10-14,21:41:09.000,288,11016663,13125,0,1728942068,12992.611041259988,56.289346919998934,53477.28319512 2024-10-14,21:41:10.000,288,11016718,13285,0,1728942069,12992.739031149998,56.324592570003006,53477.29018224001 2024-10-14,21:41:11.000,288,11016682,13085,0,1728942070,12992.860284729999,56.324592570003006,53477.21332392 2024-10-14,21:41:12.000,288,11016692,13125,0,1728942071,12992.97480199999,56.31049431000429,53477.311143599996 2024-10-14,21:41:13.000,288,11016675,13205,0,1728942072,12993.07584664999,56.24000301000342,53477.26223376 2024-10-14,21:41:14.000,288,11016693,13285,0,1728942073,12993.15668236999,56.19770822999999,53477.29018224001 2024-10-14,21:41:15.000,288,11016737,13285,0,1728942074,12993.16341868,56.06377476000489,53477.29018224001 2024-10-14,21:41:16.000,288,11016720,13365,0,1728942075,12993.210572849996,55.97213606999867,53477.36005344001 2024-10-14,21:41:17.000,288,11016649,12925,0,1728942076,12993.129737129995,55.873448250000365,53477.367040560006 2024-10-14,21:41:18.000,288,11016727,12885,0,1728942077,12993.07584664999,55.78885869000078,53477.38800192001 2024-10-14,21:41:19.000,288,11016691,13085,0,1728942078,12992.96132938,55.73246564999863,53477.39498904 2024-10-14,21:41:20.000,288,11016724,13285,0,1728942079,12992.867021039994,55.647876089999045,53477.42992464 2024-10-14,21:41:21.000,288,11016683,13285,0,1728942080,12992.745767459994,55.58443392000481,53477.464860240005 2024-10-14,21:41:22.000,288,11016674,13205,0,1728942081,12992.577359709998,55.57738478999818,53477.42992464 2024-10-14,21:41:23.000,288,11016721,13005,0,1728942082,12992.516732919998,55.56328652999946,53477.415950400005 2024-10-14,21:41:24.000,288,11016678,13285,0,1728942083,12992.422424579992,55.54918827000074,53477.40896328001 2024-10-14,21:41:25.000,288,11016682,13445,0,1728942084,12992.408951960002,55.506893490004586,53477.33909208001 2024-10-14,21:41:26.000,288,11016680,13285,0,1728942085,12992.402215649992,55.520991750003304,53477.36005344001 2024-10-14,21:41:27.000,288,11016670,13245,0,1728942086,12992.429160890002,55.56328652999946,53477.30415648 2024-10-14,21:41:28.000,288,11016704,13165,0,1728942087,12992.503260299993,55.59148305000417,53477.32511784 2024-10-14,21:41:29.000,288,11016713,13365,0,1728942088,12992.590832329988,55.61263044000225,53477.297169360005 2024-10-14,21:41:30.000,288,11016693,13285,0,1728942089,12992.651459119988,55.62672870000097,53477.297169360005 2024-10-14,21:41:31.000,288,11016667,13325,0,1728942090,12992.739031149998,55.63377783000033,53477.32511784 2024-10-14,21:41:32.000,288,11016650,13005,0,1728942091,12992.826603179994,55.63377783000033,53477.35306632 2024-10-14,21:41:33.000,288,11016725,13205,0,1728942092,12992.846812109994,55.61263044000225,53477.36005344001 2024-10-14,21:41:34.000,288,11016663,13205,0,1728942093,12992.85354841999,55.63377783000033,53477.32511784 2024-10-14,21:41:35.000,288,11016686,13285,0,1728942094,12992.880493659999,55.58443392000481,53477.33210496 2024-10-14,21:41:36.000,288,11016696,13205,0,1728942095,12992.840075799999,55.54213914000138,53477.33210496 2024-10-14,21:41:37.000,288,11016642,13205,0,1728942096,12992.759240079999,55.506893490004586,53477.33909208001 2024-10-14,21:41:38.000,288,11016697,13365,0,1728942097,12992.705349599993,55.471647840000514,53477.3810148 2024-10-14,21:41:39.000,288,11016698,13205,0,1728942098,12992.631250189988,55.43640219000372,53477.32511784 2024-10-14,21:41:40.000,288,11016626,13205,0,1728942099,12992.509996610002,55.40115653999965,53477.3810148 2024-10-14,21:41:41.000,288,11016698,12645,0,1728942100,12992.476315059997,55.32361610999942,53477.30415648 2024-10-14,21:41:42.000,288,11016649,13365,0,1728942101,12992.382006719992,55.32361610999942,53477.39498904 2024-10-14,21:41:43.000,288,11016730,13085,0,1728942102,12992.341588859992,55.3095178500007,53477.367040560006 2024-10-14,21:41:44.000,288,11016681,12925,0,1728942103,12992.314643619997,55.26017393999791,53477.38800192001 2024-10-14,21:41:45.000,288,11016631,13445,0,1728942104,12992.321379929992,55.2108300300024,53477.367040560006 2024-10-14,21:41:46.000,288,11016712,13285,0,1728942105,12992.240544209992,55.14033873000153,53477.39498904 2024-10-14,21:41:47.000,288,11016708,13285,0,1728942106,12992.274225759997,55.112142210004095,53477.30415648 2024-10-14,21:41:48.000,288,11016690,13045,0,1728942107,12992.314643619997,55.055749170001945,53477.276208 2024-10-14,21:41:49.000,288,11016662,13045,0,1728942108,12992.287698380002,54.97115961000236,53477.31813072001 2024-10-14,21:41:50.000,288,11016683,13165,0,1728942109,12992.247280520001,54.90771744000085,53477.276208 2024-10-14,21:41:51.000,288,11016671,13125,0,1728942110,12992.247280520001,54.879520920003415,53477.22729816 2024-10-14,21:41:52.000,288,11016668,13205,0,1728942111,12992.260753139992,54.8513243999987,53477.28319512 2024-10-14,21:41:53.000,288,11016687,13005,0,1728942112,12992.220335279992,54.81607875000191,53477.33210496 2024-10-14,21:41:54.000,288,11016674,13325,0,1728942113,12992.233807899996,54.80902962000255,53477.29018224001 2024-10-14,21:41:55.000,288,11016655,13285,0,1728942114,12992.274225759997,54.78788223000447,53477.29018224001 2024-10-14,21:41:56.000,288,11016649,13245,0,1728942115,12992.307907310002,54.80198049000319,53477.26223376 2024-10-14,21:41:57.000,288,11016668,13245,0,1728942116,12992.307907310002,54.830177010000625,53477.29018224001 2024-10-14,21:41:58.000,288,11016663,12885,0,1728942117,12992.361797789992,54.872471790004056,53477.248259520005 2024-10-14,21:41:59.000,288,11016667,13125,0,1728942118,12992.382006719992,54.89361918000213,53477.28319512 2024-10-14,21:42:00.000,288,11016694,13085,0,1728942119,12992.429160890002,54.964110480003,53477.28319512 2024-10-14,21:42:01.000,288,11016686,13285,0,1728942120,12992.496523989998,55.04165091000323,53477.29018224001 2024-10-14,21:42:02.000,288,11016686,13045,0,1728942121,12992.530205540002,55.062798300001305,53477.297169360005 2024-10-14,21:42:03.000,288,11016734,13205,0,1728942122,12992.557150779998,55.112142210004095,53477.28319512 2024-10-14,21:42:04.000,288,11016684,13285,0,1728942123,12992.590832329988,55.16853524999897,53477.29018224001 2024-10-14,21:42:05.000,288,11016672,13285,0,1728942124,12992.664931739993,55.16853524999897,53477.346079200004 2024-10-14,21:42:06.000,288,11016724,13245,0,1728942125,12992.624513879993,55.18968264000432,53477.311143599996 2024-10-14,21:42:07.000,288,11016690,13085,0,1728942126,12992.624513879993,55.13328960000217,53477.40197616 2024-10-14,21:42:08.000,288,11016670,13285,0,1728942127,12992.570623399988,55.055749170001945,53477.42293752 2024-10-14,21:42:09.000,288,11016698,13445,0,1728942128,12992.483051369993,54.94296308999765,53477.40896328001 2024-10-14,21:42:10.000,288,11016699,12925,0,1728942129,12992.375270409997,54.830177010000625,53477.42293752 2024-10-14,21:42:11.000,288,11016702,13285,0,1728942130,12992.274225759997,54.75968570999976,53477.415950400005 2024-10-14,21:42:12.000,288,11016663,13325,0,1728942131,12992.179917419991,54.653948760002095,53477.40896328001 2024-10-14,21:42:13.000,288,11016689,13325,0,1728942132,12992.01824597999,54.58345746000123,53477.415950400005 2024-10-14,21:42:14.000,288,11016686,13085,0,1728942133,12991.910465019995,54.58345746000123,53477.40197616 2024-10-14,21:42:15.000,288,11016695,13245,0,1728942134,12991.78247513,54.52706441999908,53477.42293752 2024-10-14,21:42:16.000,288,11016671,13125,0,1728942135,12991.667957859994,54.55526094000379,53477.3810148 2024-10-14,21:42:17.000,288,11016702,13245,0,1728942136,12991.573649519989,54.63985050000338,53477.33210496 2024-10-14,21:42:18.000,288,11016673,13285,0,1728942137,12991.526495349994,54.73853832000168,53477.3810148 2024-10-14,21:42:19.000,288,11016664,13285,0,1728942138,12991.506286419994,54.81607875000191,53477.367040560006 2024-10-14,21:42:20.000,288,11016686,13245,0,1728942139,12991.533231659989,55.013454389998515,53477.311143599996 2024-10-14,21:42:21.000,288,11016685,12925,0,1728942140,12991.539967969999,55.14033873000153,53477.37402768 2024-10-14,21:42:22.000,288,11016635,13365,0,1728942141,12991.587122139994,55.281321330003266,53477.31813072001 2024-10-14,21:42:23.000,288,11016681,13085,0,1728942142,12991.65448523999,55.38705828000093,53477.311143599996 2024-10-14,21:42:24.000,288,11016661,13085,0,1728942143,12991.74205727,55.47869696999987,53477.28319512 2024-10-14,21:42:25.000,288,11016706,13085,0,1728942144,12991.83636560999,55.58443392000481,53477.199349680006 2024-10-14,21:42:26.000,288,11016689,13125,0,1728942145,12991.95761918999,55.697220000001835,53477.22031104001 2024-10-14,21:42:27.000,288,11016659,13125,0,1728942146,12992.06540015,55.73951477999799,53477.22729816 2024-10-14,21:42:28.000,288,11016699,13245,0,1728942147,12992.186653730001,55.78885869000078,53477.248259520005 2024-10-14,21:42:29.000,288,11016700,13205,0,1728942148,12992.287698380002,55.83115347000421,53477.22031104001 2024-10-14,21:42:30.000,288,11016653,13165,0,1728942149,12992.368534100002,55.83820260000357,53477.2063368 2024-10-14,21:42:31.000,288,11016678,13165,0,1728942150,12992.483051369993,55.866399120001006,53477.26223376 2024-10-14,21:42:32.000,288,11016646,13325,0,1728942151,12992.536941849998,55.83115347000421,53477.23428528 2024-10-14,21:42:33.000,288,11016703,13365,0,1728942152,12992.550414470003,55.8029569499995,53477.26922088001 2024-10-14,21:42:34.000,288,11016683,13165,0,1728942153,12992.617777569998,55.817055209998216,53477.248259520005 2024-10-14,21:42:35.000,288,11016688,13125,0,1728942154,12992.644722809993,55.78180956000142,53477.248259520005 2024-10-14,21:42:36.000,288,11016679,13325,0,1728942155,12992.644722809993,55.71836738999991,53477.30415648 2024-10-14,21:42:37.000,288,11016718,13205,0,1728942156,12992.658195429998,55.71131826000055,53477.28319512 2024-10-14,21:42:38.000,288,11016682,13125,0,1728942157,12992.624513879993,55.704269130001194,53477.26223376 2024-10-14,21:42:39.000,288,11016644,13085,0,1728942158,12992.617777569998,55.72541651999927,53477.297169360005 2024-10-14,21:42:40.000,288,11016698,13205,0,1728942159,12992.590832329988,55.67607261000376,53477.26223376 2024-10-14,21:42:41.000,288,11016688,13285,0,1728942160,12992.617777569998,55.6690234800044,53477.28319512 2024-10-14,21:42:42.000,288,11016746,12925,0,1728942161,12992.604304949993,55.690170870002476,53477.29018224001 2024-10-14,21:42:43.000,288,11016717,13085,0,1728942162,12992.617777569998,55.704269130001194,53477.276208 2024-10-14,21:42:44.000,288,11016695,12965,0,1728942163,12992.637986499998,55.76066217000334,53477.26223376 2024-10-14,21:42:45.000,288,11016693,13285,0,1728942164,12992.624513879993,55.8029569499995,53477.26223376 2024-10-14,21:42:46.000,288,11016705,13085,0,1728942165,12992.658195429998,55.85230086000229,53477.30415648 2024-10-14,21:42:47.000,288,11016716,13445,0,1728942166,12992.725558529994,55.88754650999908,53477.297169360005 2024-10-14,21:42:48.000,288,11016643,13325,0,1728942167,12992.739031149998,55.915743030003796,53477.28319512 2024-10-14,21:42:49.000,288,11016697,13125,0,1728942168,12992.779449009999,55.915743030003796,53477.25524664 2024-10-14,21:42:50.000,288,11016687,13125,0,1728942169,12992.792921629989,55.98623433000466,53477.31813072001 2024-10-14,21:42:51.000,288,11016737,13165,0,1728942170,12992.813130559989,55.98623433000466,53477.24127240001 2024-10-14,21:42:52.000,288,11016695,13085,0,1728942171,12992.813130559989,55.98623433000466,53477.35306632 2024-10-14,21:42:53.000,288,11016700,13165,0,1728942172,12992.83333948999,56.00033259000338,53477.29018224001 2024-10-14,21:42:54.000,288,11016687,13245,0,1728942173,12992.819866869999,56.02852911000082,53477.35306632 2024-10-14,21:42:55.000,288,11016724,13205,0,1728942174,12992.826603179994,56.02852911000082,53477.31813072001 2024-10-14,21:42:56.000,288,11016718,13285,0,1728942175,12992.786185319994,56.03557824000018,53477.35306632 2024-10-14,21:42:57.000,288,11016711,12925,0,1728942176,12992.772712699989,56.00738172000274,53477.29018224001 2024-10-14,21:42:58.000,288,11016681,13285,0,1728942177,12992.725558529994,56.02147998000146,53477.32511784 2024-10-14,21:42:59.000,288,11016689,13085,0,1728942178,12992.664931739993,56.049676499998895,53477.31813072001 2024-10-14,21:43:00.000,288,11016707,13125,0,1728942179,12992.678404359998,56.08492215000297,53477.29018224001 2024-10-14,21:43:01.000,288,11016690,13445,0,1728942180,12992.658195429998,56.14131518999784,53477.28319512 2024-10-14,21:43:02.000,288,11016702,13085,0,1728942181,12992.617777569998,56.19770822999999,53477.297169360005 2024-10-14,21:43:03.000,288,11016680,13125,0,1728942182,12992.644722809993,56.26819953000086,53477.297169360005 2024-10-14,21:43:04.000,288,11016688,13165,0,1728942183,12992.718822219998,56.34573996000108,53477.199349680006 2024-10-14,21:43:05.000,288,11016672,13445,0,1728942184,12992.712085909989,56.40213300000323,53477.18537544 2024-10-14,21:43:06.000,288,11016638,12925,0,1728942185,12992.813130559989,56.40918213000259,53477.19236256001 2024-10-14,21:43:07.000,288,11016659,13205,0,1728942186,12992.90070259,56.47967343000346,53477.23428528 2024-10-14,21:43:08.000,288,11016684,13205,0,1728942187,12992.95459306999,56.49377169000218,53477.21332392 2024-10-14,21:43:09.000,288,11016712,13125,0,1728942188,12992.98153831,56.52901733999897,53477.178388320004 2024-10-14,21:43:10.000,288,11016678,13365,0,1728942189,12993.028692479995,56.514919080000254,53477.19236256001 2024-10-14,21:43:11.000,288,11016691,13045,0,1728942190,12993.069110339995,56.53606646999833,53477.23428528 2024-10-14,21:43:12.000,288,11016681,13125,0,1728942191,12993.028692479995,56.52196820999961,53477.17140120001 2024-10-14,21:43:13.000,288,11016686,13245,0,1728942192,12993.01521985999,56.52196820999961,53477.178388320004 2024-10-14,21:43:14.000,288,11016692,12965,0,1728942193,12992.988274619995,56.564262990003044,53477.199349680006 2024-10-14,21:43:15.000,288,11016726,13325,0,1728942194,12992.94112045,56.57836125000176,53477.1364656 2024-10-14,21:43:16.000,288,11016709,13445,0,1728942195,12992.907438899994,56.564262990003044,53477.1364656 2024-10-14,21:43:17.000,288,11016709,13085,0,1728942196,12992.89396627999,56.5713121200024,53477.10153000001 2024-10-14,21:43:18.000,288,11016659,13125,0,1728942197,12992.90070259,56.6065577699992,53477.16441408 2024-10-14,21:43:19.000,288,11016671,12885,0,1728942198,12992.846812109994,56.62770516000455,53477.129478480005 2024-10-14,21:43:20.000,288,11016682,13285,0,1728942199,12992.860284729999,56.64180342000327,53477.129478480005 2024-10-14,21:43:21.000,288,11016737,13285,0,1728942200,12992.89396627999,56.65590168000199,53477.10153000001 2024-10-14,21:43:22.000,288,11016736,13445,0,1728942201,12992.92091152,56.698196459998144,53477.080568640005 2024-10-14,21:43:23.000,288,11016669,13125,0,1728942202,12992.988274619995,56.63475429000391,53477.05960728 2024-10-14,21:43:24.000,288,11016691,13045,0,1728942203,12993.008483549995,56.5713121200024,53477.05262016001 2024-10-14,21:43:25.000,288,11016652,12925,0,1728942204,12993.069110339995,56.500820820001536,53477.0665944 2024-10-14,21:43:26.000,288,11016702,13325,0,1728942205,12993.008483549995,56.44442777999939,53477.0665944 2024-10-14,21:43:27.000,288,11016744,12965,0,1728942206,12992.968065689995,56.3598382199998,53477.02467168001 2024-10-14,21:43:28.000,288,11016710,13285,0,1728942207,12992.947856759994,56.29639604999829,53477.03864592 2024-10-14,21:43:29.000,288,11016711,13285,0,1728942208,12992.860284729999,56.26819953000086,53477.010697440004 2024-10-14,21:43:30.000,288,11016714,12965,0,1728942209,12992.786185319994,56.21885561999807,53477.01768456 2024-10-14,21:43:31.000,288,11016711,13445,0,1728942210,12992.691876979989,56.21885561999807,53477.01768456 2024-10-14,21:43:32.000,288,11016679,13445,0,1728942211,12992.631250189988,56.17656084000191,53476.94781336 2024-10-14,21:43:33.000,288,11016675,13045,0,1728942212,12992.550414470003,56.2259047500047,53476.912877760005 2024-10-14,21:43:34.000,288,11016723,13325,0,1728942213,12992.523469229993,56.275248660000216,53476.912877760005 2024-10-14,21:43:35.000,288,11016673,13445,0,1728942214,12992.523469229993,56.29639604999829,53476.94082624 2024-10-14,21:43:36.000,288,11016694,13125,0,1728942215,12992.523469229993,56.331641700002365,53476.83601944001 2024-10-14,21:43:37.000,288,11016701,13085,0,1728942216,12992.590832329988,56.40918213000259,53476.81505808001 2024-10-14,21:43:38.000,288,11016722,13245,0,1728942217,12992.671668049989,56.44442777999939,53476.794096720005 2024-10-14,21:43:39.000,288,11016739,13165,0,1728942218,12992.799657939999,56.43737865000003,53476.752174 2024-10-14,21:43:40.000,288,11016698,13245,0,1728942219,12992.91417520999,56.4726243000041,53476.75916112 2024-10-14,21:43:41.000,288,11016675,13405,0,1728942220,12993.01521985999,56.47967343000346,53476.752174 2024-10-14,21:43:42.000,288,11016692,13405,0,1728942221,12993.07584664999,56.47967343000346,53476.73819976001 2024-10-14,21:43:43.000,288,11016657,13125,0,1728942222,12993.129737129995,56.42328039000131,53476.72422552 2024-10-14,21:43:44.000,288,11016745,13285,0,1728942223,12993.210572849996,56.37393647999852,53476.71025128 2024-10-14,21:43:45.000,288,11016697,12925,0,1728942224,12993.26446333,56.31754344000365,53476.71025128 2024-10-14,21:43:46.000,288,11016671,13125,0,1728942225,12993.25772701999,56.25410127000214,53476.72422552 2024-10-14,21:43:47.000,288,11016679,13325,0,1728942226,12993.250990709996,56.19770822999999,53476.66134144 2024-10-14,21:43:48.000,288,11016705,13125,0,1728942227,12993.250990709996,56.12721692999912,53476.745186880005 2024-10-14,21:43:49.000,288,11016652,13045,0,1728942228,12993.190363919995,56.091971280002326,53476.68928992001 2024-10-14,21:43:50.000,288,11016722,12925,0,1728942229,12993.109528199995,56.03557824000018,53476.73819976001 2024-10-14,21:43:51.000,288,11016689,13245,0,1728942230,12993.08258296,56.00738172000274,53476.73121264 2024-10-14,21:43:52.000,288,11016718,13205,0,1728942231,12993.0421651,55.96508693999931,53476.752174 2024-10-14,21:43:53.000,288,11016693,13325,0,1728942232,12992.98153831,55.93689042000187,53476.745186880005 2024-10-14,21:43:54.000,288,11016689,13045,0,1728942233,12992.93438413999,55.97213606999867,53476.75916112 2024-10-14,21:43:55.000,288,11016682,13125,0,1728942234,12992.860284729999,55.97918519999803,53476.696277040006 2024-10-14,21:43:56.000,288,11016725,13245,0,1728942235,12992.819866869999,55.98623433000466,53476.66832856001 2024-10-14,21:43:57.000,288,11016720,13205,0,1728942236,12992.772712699989,56.0144308500021,53476.68928992001 2024-10-14,21:43:58.000,288,11016687,13205,0,1728942237,12992.772712699989,55.97213606999867,53476.71025128 2024-10-14,21:43:59.000,288,11016700,12925,0,1728942238,12992.826603179994,55.95803780999995,53476.76614824001 2024-10-14,21:44:00.000,288,11016737,13245,0,1728942239,12992.819866869999,55.94393955000123,53476.745186880005 2024-10-14,21:44:01.000,288,11016669,13445,0,1728942240,12992.786185319994,55.929841290002514,53476.76614824001 2024-10-14,21:44:02.000,288,11016769,13165,0,1728942241,12992.752503769989,55.89459563999844,53476.80108384 2024-10-14,21:44:03.000,288,11016725,13125,0,1728942242,12992.685140669993,55.9016447699978,53476.73121264 2024-10-14,21:44:04.000,288,11016688,13245,0,1728942243,12992.637986499998,55.88754650999908,53476.78012248 2024-10-14,21:44:05.000,288,11016734,13205,0,1728942244,12992.563887089993,55.85934999000165,53476.745186880005 2024-10-14,21:44:06.000,288,11016665,13125,0,1728942245,12992.449369820002,55.866399120001006,53476.76614824001 2024-10-14,21:44:07.000,288,11016714,13085,0,1728942246,12992.287698380002,55.83820260000357,53476.71025128 2024-10-14,21:44:08.000,288,11016704,13165,0,1728942247,12992.200126349991,55.84525173000293,53476.71723840001 2024-10-14,21:44:09.000,288,11016719,13365,0,1728942248,12992.119290629991,55.83115347000421,53476.71723840001 2024-10-14,21:44:10.000,288,11016757,12925,0,1728942249,12992.051927529996,55.82410434000485,53476.71723840001 2024-10-14,21:44:11.000,288,11016688,13005,0,1728942250,12991.9643555,55.77476043000206,53476.640380079996 2024-10-14,21:44:12.000,288,11016711,13125,0,1728942251,12991.910465019995,55.79590782000014,53476.64736720001 2024-10-14,21:44:13.000,288,11016708,12965,0,1728942252,12991.85657453999,55.817055209998216,53476.6124316 2024-10-14,21:44:14.000,288,11016714,13205,0,1728942253,12991.82289299,55.82410434000485,53476.640380079996 2024-10-14,21:44:15.000,288,11016728,13085,0,1728942254,12991.7622662,55.79590782000014,53476.60544448 2024-10-14,21:44:16.000,288,11016685,13285,0,1728942255,12991.789211439995,55.81000607999886,53476.55653464 2024-10-14,21:44:17.000,288,11016711,13085,0,1728942256,12991.7622662,55.78180956000142,53476.56352176 2024-10-14,21:44:18.000,288,11016696,12925,0,1728942257,12991.80268406,55.753613040003984,53476.51461192 2024-10-14,21:44:19.000,288,11016720,13165,0,1728942258,12991.809420369995,55.71131826000055,53476.52159904001 2024-10-14,21:44:20.000,288,11016738,13045,0,1728942259,12991.87678346999,55.71131826000055,53476.5425604 2024-10-14,21:44:21.000,288,11016694,13205,0,1728942260,12991.870047159995,55.67607261000376,53476.49365056 2024-10-14,21:44:22.000,288,11016717,12965,0,1728942261,12991.89699239999,55.640826959999686,53476.528586160006 2024-10-14,21:44:23.000,288,11016668,13085,0,1728942262,12991.950882879995,55.60558131000289,53476.52159904001 2024-10-14,21:44:24.000,288,11016747,13285,0,1728942263,12991.93741025999,55.59853218000353,53476.47967632001 2024-10-14,21:44:25.000,288,11016714,13365,0,1728942264,12991.99803704999,55.53509001000202,53476.50063768001 2024-10-14,21:44:26.000,288,11016736,12965,0,1728942265,12991.971091809995,55.47869696999987,53476.46570208 2024-10-14,21:44:27.000,288,11016779,13125,0,1728942266,12991.99803704999,55.43640219000372,53476.38884376 2024-10-14,21:44:28.000,288,11016715,12965,0,1728942267,12991.97782811999,55.43640219000372,53476.43076648001 2024-10-14,21:44:29.000,288,11016711,13245,0,1728942268,12991.991300739995,55.44345132000308,53476.39583088 2024-10-14,21:44:30.000,288,11016746,13325,0,1728942269,12992.031718599996,55.38000915000157,53476.38185664001 2024-10-14,21:44:31.000,288,11016683,12885,0,1728942270,12992.031718599996,55.40115653999965,53476.37486952 2024-10-14,21:44:32.000,288,11016701,13045,0,1728942271,12992.01824597999,55.38705828000093,53476.33294680001 2024-10-14,21:44:33.000,288,11016711,13405,0,1728942272,12992.04519122,55.43640219000372,53476.37486952 2024-10-14,21:44:34.000,288,11016687,13085,0,1728942273,12992.031718599996,55.415254799998365,53476.35390816001 2024-10-14,21:44:35.000,288,11016674,13365,0,1728942274,12992.04519122,55.40115653999965,53476.37486952 2024-10-14,21:44:36.000,288,11016694,13005,0,1728942275,12992.058663839991,55.40115653999965,53476.35390816001 2024-10-14,21:44:37.000,288,11016749,13205,0,1728942276,12992.08560908,55.39410741000029,53476.27704984 2024-10-14,21:44:38.000,288,11016708,13245,0,1728942277,12992.132763249996,55.408205669999006,53476.33294680001 2024-10-14,21:44:39.000,288,11016694,13085,0,1728942278,12992.112554319996,55.38000915000157,53476.339933920004 2024-10-14,21:44:40.000,288,11016737,12965,0,1728942279,12992.10581801,55.40115653999965,53476.32595968 2024-10-14,21:44:41.000,288,11016660,13085,0,1728942280,12992.152972179996,55.422303929997724,53476.32595968 2024-10-14,21:44:42.000,288,11016685,13085,0,1728942281,12992.132763249996,55.415254799998365,53476.37486952 2024-10-14,21:44:43.000,288,11016712,13285,0,1728942282,12992.112554319996,55.45050045000244,53476.31897256 2024-10-14,21:44:44.000,288,11016719,12925,0,1728942283,12992.119290629991,55.48574609999923,53476.360895280006 2024-10-14,21:44:45.000,288,11016708,13285,0,1728942284,12992.072136459996,55.513942620003945,53476.27704984 2024-10-14,21:44:46.000,288,11016692,13245,0,1728942285,12992.04519122,55.57738478999818,53476.32595968 2024-10-14,21:44:47.000,288,11016739,13005,0,1728942286,12992.011509669996,55.60558131000289,53476.38884376 2024-10-14,21:44:48.000,288,11016677,13125,0,1728942287,12991.98456443,55.640826959999686,53476.39583088 2024-10-14,21:44:49.000,288,11016663,13205,0,1728942288,12991.950882879995,55.67607261000376,53476.291024080005 2024-10-14,21:44:50.000,288,11016697,13085,0,1728942289,12991.910465019995,55.697220000001835,53476.32595968 2024-10-14,21:44:51.000,288,11016694,13085,0,1728942290,12991.86331085,55.67607261000376,53476.34692104 2024-10-14,21:44:52.000,288,11016701,12925,0,1728942291,12991.809420369995,55.66197434999776,53476.28403696001 2024-10-14,21:44:53.000,288,11016757,13205,0,1728942292,12991.82289299,55.63377783000033,53476.28403696001 2024-10-14,21:44:54.000,288,11016756,13245,0,1728942293,12991.84310192,55.59148305000417,53476.31198544001 2024-10-14,21:44:55.000,288,11016757,13125,0,1728942294,12991.82289299,55.54918827000074,53476.28403696001 2024-10-14,21:44:56.000,288,11016727,13245,0,1728942295,12991.84310192,55.506893490004586,53476.304998319996 2024-10-14,21:44:57.000,288,11016719,13285,0,1728942296,12991.82289299,55.43640219000372,53476.32595968 2024-10-14,21:44:58.000,288,11016749,12925,0,1728942297,12991.80268406,55.38705828000093,53476.2980112 2024-10-14,21:44:59.000,288,11016714,13165,0,1728942298,12991.829629299995,55.32361610999942,53476.291024080005 2024-10-14,21:45:00.000,288,11016696,13205,0,1728942299,12991.81615667999,55.33771436999814,53476.25608848 2024-10-14,21:45:01.000,288,11016720,13245,0,1728942300,12991.829629299995,55.30246872000134,53476.291024080005 2024-10-14,21:45:02.000,288,11016681,13125,0,1728942301,12991.829629299995,55.35181263000413,53476.21416576001 2024-10-14,21:45:03.000,288,11016645,13245,0,1728942302,12991.809420369995,55.31656698000006,53476.23512712001 2024-10-14,21:45:04.000,288,11016750,13125,0,1728942303,12991.809420369995,55.31656698000006,53476.22814 2024-10-14,21:45:05.000,288,11016660,13125,0,1728942304,12991.82289299,55.33066523999878,53476.20717864 2024-10-14,21:45:06.000,288,11016677,12885,0,1728942305,12991.809420369995,55.295419590001984,53476.193204400006 2024-10-14,21:45:07.000,288,11016717,13285,0,1728942306,12991.78247513,55.26722307000455,53476.193204400006 2024-10-14,21:45:08.000,288,11016693,13445,0,1728942307,12991.78247513,55.182633509997686,53476.15128168 2024-10-14,21:45:09.000,288,11016711,12965,0,1728942308,12991.789211439995,55.13328960000217,53476.15128168 2024-10-14,21:45:10.000,288,11016719,13005,0,1728942309,12991.79594774999,55.069847430000664,53476.193204400006 2024-10-14,21:45:11.000,288,11016746,13325,0,1728942310,12991.75552988999,54.97820874000172,53476.13730744001 2024-10-14,21:45:12.000,288,11016742,13005,0,1728942311,12991.77573881999,54.872471790004056,53476.123333200005 2024-10-14,21:45:13.000,288,11016711,13085,0,1728942312,12991.809420369995,54.773783969998476,53476.15128168 2024-10-14,21:45:14.000,288,11016729,13045,0,1728942313,12991.809420369995,54.703292670004885,53476.14429456001 2024-10-14,21:45:15.000,288,11016677,13165,0,1728942314,12991.829629299995,54.653948760002095,53476.20019152 2024-10-14,21:45:16.000,288,11016700,13405,0,1728942315,12991.84310192,54.59050659000059,53476.17923016 2024-10-14,21:45:17.000,288,11016698,12925,0,1728942316,12991.84310192,54.611653979998664,53476.123333200005 2024-10-14,21:45:18.000,288,11016738,13445,0,1728942317,12991.87678346999,54.66804702000081,53476.15128168 2024-10-14,21:45:19.000,288,11016658,12925,0,1728942318,12991.84310192,54.73853832000168,53476.09538472001 2024-10-14,21:45:20.000,288,11016713,13165,0,1728942319,12991.83636560999,54.78788223000447,53476.14429456001 2024-10-14,21:45:21.000,288,11016701,13125,0,1728942320,12991.84310192,54.879520920003415,53476.123333200005 2024-10-14,21:45:22.000,288,11016675,13125,0,1728942321,12991.85657453999,54.95706135000364,53476.13730744001 2024-10-14,21:45:23.000,288,11016690,13445,0,1728942322,12991.870047159995,55.013454389998515,53476.09538472001 2024-10-14,21:45:24.000,288,11016704,13205,0,1728942323,12991.87678346999,55.08394568999938,53476.14429456001 2024-10-14,21:45:25.000,288,11016665,12925,0,1728942324,12991.90372871,55.12624047000281,53476.053462 2024-10-14,21:45:26.000,288,11016740,13165,0,1728942325,12991.930673949995,55.13328960000217,53476.04647488001 2024-10-14,21:45:27.000,288,11016698,13245,0,1728942326,12991.910465019995,55.15443699000025,53476.01153928 2024-10-14,21:45:28.000,288,11016754,13285,0,1728942327,12991.930673949995,55.16148611999961,53475.97660368001 2024-10-14,21:45:29.000,288,11016715,13205,0,1728942328,12991.9643555,55.15443699000025,53476.04647488001 2024-10-14,21:45:30.000,288,11016714,12925,0,1728942329,12991.97782811999,55.12624047000281,53476.025513520006 2024-10-14,21:45:31.000,288,11016711,13125,0,1728942330,12991.950882879995,55.07689656000002,53475.99057792 2024-10-14,21:45:32.000,288,11016651,12925,0,1728942331,12991.97782811999,55.07689656000002,53475.94166808 2024-10-14,21:45:33.000,288,11016695,13125,0,1728942332,12991.99803704999,55.020503519997874,53475.97660368001 2024-10-14,21:45:34.000,288,11016714,13285,0,1728942333,12992.072136459996,55.013454389998515,53475.99057792 2024-10-14,21:45:35.000,288,11016715,13365,0,1728942334,12992.10581801,55.020503519997874,53475.96961656001 2024-10-14,21:45:36.000,288,11016664,13085,0,1728942335,12992.099081699991,55.020503519997874,53475.99057792 2024-10-14,21:45:37.000,288,11016716,13245,0,1728942336,12992.152972179996,55.04165091000323,53475.93468096 2024-10-14,21:45:38.000,288,11016712,13485,0,1728942337,12992.092345389996,55.0980439499981,53475.92769384001 2024-10-14,21:45:39.000,288,11016688,13365,0,1728942338,12992.139499559991,55.14738786000089,53475.92070672 2024-10-14,21:45:40.000,288,11016711,13165,0,1728942339,12992.146235870001,55.15443699000025,53475.88577112 2024-10-14,21:45:41.000,288,11016738,13205,0,1728942340,12992.132763249996,55.2108300300024,53475.89275824 2024-10-14,21:45:42.000,288,11016646,13205,0,1728942341,12992.132763249996,55.246075679999194,53475.89275824 2024-10-14,21:45:43.000,288,11016710,13285,0,1728942342,12992.10581801,55.3095178500007,53475.89275824 2024-10-14,21:45:44.000,288,11016732,13285,0,1728942343,12992.06540015,55.344763500004774,53475.88577112 2024-10-14,21:45:45.000,288,11016711,13245,0,1728942344,12992.058663839991,55.38705828000093,53475.82288704 2024-10-14,21:45:46.000,288,11016701,12965,0,1728942345,12992.02498229,55.38705828000093,53475.86480976 2024-10-14,21:45:47.000,288,11016686,13165,0,1728942346,12992.031718599996,55.35181263000413,53475.8438484 2024-10-14,21:45:48.000,288,11016724,13045,0,1728942347,12992.011509669996,55.35181263000413,53475.89974536001 2024-10-14,21:45:49.000,288,11016732,12845,0,1728942348,12992.04519122,55.30246872000134,53475.857822640006 2024-10-14,21:45:50.000,288,11016690,13045,0,1728942349,12992.03845490999,55.21787916000176,53475.86480976 2024-10-14,21:45:51.000,288,11016724,13125,0,1728942350,12992.03845490999,55.13328960000217,53475.836861280004 2024-10-14,21:45:52.000,288,11016708,13125,0,1728942351,12992.058663839991,55.03460178000387,53475.85083552001 2024-10-14,21:45:53.000,288,11016692,13045,0,1728942352,12992.02498229,54.95001222000428,53475.85083552001 2024-10-14,21:45:54.000,288,11016709,12925,0,1728942353,12992.072136459996,54.823127880001266,53475.80192568001 2024-10-14,21:45:55.000,288,11016771,13205,0,1728942354,12992.04519122,54.73148919000232,53475.85083552001 2024-10-14,21:45:56.000,288,11016701,13085,0,1728942355,12992.00477336,54.646899630002736,53475.82288704 2024-10-14,21:45:57.000,288,11016695,13085,0,1728942356,12992.00477336,54.57640833000187,53475.78096432001 2024-10-14,21:45:58.000,288,11016715,13085,0,1728942357,12991.971091809995,54.48476964000292,53475.73205448001 2024-10-14,21:45:59.000,288,11016750,12725,0,1728942358,12991.950882879995,54.428376600000774,53475.739041600005 2024-10-14,21:46:00.000,288,11016715,13365,0,1728942359,12991.971091809995,54.371983559998625,53475.75301584 2024-10-14,21:46:01.000,288,11016775,13285,0,1728942360,12991.971091809995,54.32263965000311,53475.690131760006 2024-10-14,21:46:02.000,288,11016716,13125,0,1728942361,12991.98456443,54.33673791000183,53475.690131760006 2024-10-14,21:46:03.000,288,11016710,13125,0,1728942362,12991.97782811999,54.32968878000247,53475.690131760006 2024-10-14,21:46:04.000,288,11016697,13285,0,1728942363,12992.01824597999,54.32968878000247,53475.69711888 2024-10-14,21:46:05.000,288,11016712,13085,0,1728942364,12992.03845490999,54.32968878000247,53475.62724768 2024-10-14,21:46:06.000,288,11016686,13285,0,1728942365,12992.04519122,54.30854139000439,53475.71808024 2024-10-14,21:46:07.000,288,11016736,13205,0,1728942366,12992.058663839991,54.26624661000096,53475.690131760006 2024-10-14,21:46:08.000,288,11016731,12925,0,1728942367,12992.072136459996,54.2944431299984,53475.704106 2024-10-14,21:46:09.000,288,11016682,12925,0,1728942368,12992.092345389996,54.28034486999968,53475.71109312001 2024-10-14,21:46:10.000,288,11016745,13085,0,1728942369,12992.06540015,54.33673791000183,53475.69711888 2024-10-14,21:46:11.000,288,11016686,13205,0,1728942370,12991.99803704999,54.31559052000375,53475.704106 2024-10-14,21:46:12.000,288,11016712,13245,0,1728942371,12991.971091809995,54.31559052000375,53475.72506736 2024-10-14,21:46:13.000,288,11016706,13045,0,1728942372,12991.94414657,54.30149225999776,53475.69711888 2024-10-14,21:46:14.000,288,11016733,13325,0,1728942373,12991.94414657,54.2944431299984,53475.69711888 2024-10-14,21:46:15.000,288,11016687,13125,0,1728942374,12991.910465019995,54.2944431299984,53475.69711888 2024-10-14,21:46:16.000,288,11016724,13285,0,1728942375,12991.930673949995,54.27329574000032,53475.62724768 2024-10-14,21:46:17.000,288,11016722,13245,0,1728942376,12991.91720132999,54.32263965000311,53475.669170400004 2024-10-14,21:46:18.000,288,11016656,13085,0,1728942377,12991.94414657,54.28034486999968,53475.669170400004 2024-10-14,21:46:19.000,288,11016708,13205,0,1728942378,12992.01824597999,54.27329574000032,53475.67615752 2024-10-14,21:46:20.000,288,11016658,13205,0,1728942379,12992.10581801,54.28034486999968,53475.739041600005 2024-10-14,21:46:21.000,288,11016741,13125,0,1728942380,12992.179917419991,54.20985356999881,53475.71808024 2024-10-14,21:46:22.000,288,11016662,13245,0,1728942381,12992.254016829997,54.188706180000736,53475.739041600005 2024-10-14,21:46:23.000,288,11016763,13125,0,1728942382,12992.294434689997,54.1605096600033,53475.82288704 2024-10-14,21:46:24.000,288,11016742,12965,0,1728942383,12992.307907310002,54.1605096600033,53475.76699008 2024-10-14,21:46:25.000,288,11016723,13125,0,1728942384,12992.301170999992,54.16755879000266,53475.78096432001 2024-10-14,21:46:26.000,288,11016670,13045,0,1728942385,12992.247280520001,54.202804439999454,53475.80891280001 2024-10-14,21:46:27.000,288,11016717,13245,0,1728942386,12992.119290629991,54.22395183000481,53475.82987416001 2024-10-14,21:46:28.000,288,11016694,13125,0,1728942387,12992.031718599996,54.27329574000032,53475.836861280004 2024-10-14,21:46:29.000,288,11016676,12965,0,1728942388,12991.92393764,54.32968878000247,53475.82987416001 2024-10-14,21:46:30.000,288,11016683,13285,0,1728942389,12991.82289299,54.35788529999991,53475.80891280001 2024-10-14,21:46:31.000,288,11016687,13005,0,1728942390,12991.72184834,54.32263965000311,53475.81589992 2024-10-14,21:46:32.000,288,11016688,13165,0,1728942391,12991.667957859994,54.364934429999266,53475.80192568001 2024-10-14,21:46:33.000,288,11016667,12925,0,1728942392,12991.63427630999,54.35788529999991,53475.82987416001 2024-10-14,21:46:34.000,288,11016711,12925,0,1728942393,12991.661221549999,54.32263965000311,53475.75301584 2024-10-14,21:46:35.000,288,11016722,13005,0,1728942394,12991.68143048,54.34378704000119,53475.75301584 2024-10-14,21:46:36.000,288,11016640,13085,0,1728942395,12991.68143048,54.22395183000481,53475.75301584 2024-10-14,21:46:37.000,288,11016718,13285,0,1728942396,12991.77573881999,54.16755879000266,53475.72506736 2024-10-14,21:46:38.000,288,11016765,13045,0,1728942397,12991.809420369995,54.11821487999987,53475.76699008 2024-10-14,21:46:39.000,288,11016672,13205,0,1728942398,12991.82289299,54.03362532000028,53475.72506736 2024-10-14,21:46:40.000,288,11016683,13085,0,1728942399,12991.83636560999,53.9490357600007,53475.73205448001 2024-10-14,21:46:41.000,288,11016729,12965,0,1728942400,12991.870047159995,53.88559358999919,53475.75301584 2024-10-14,21:46:42.000,288,11016660,13245,0,1728942401,12991.829629299995,53.87854445999983,53475.76699008 2024-10-14,21:46:43.000,288,11016693,13085,0,1728942402,12991.78247513,53.87149533000047,53475.80891280001 2024-10-14,21:46:44.000,288,11016668,13245,0,1728942403,12991.708375719994,53.87149533000047,53475.82288704 2024-10-14,21:46:45.000,288,11016690,13205,0,1728942404,12991.65448523999,53.92083924000326,53475.81589992 2024-10-14,21:46:46.000,288,11016676,13285,0,1728942405,12991.600594759999,53.963134019999416,53475.82987416001 2024-10-14,21:46:47.000,288,11016630,13245,0,1728942406,12991.513022729989,54.005428800002846,53475.836861280004 2024-10-14,21:46:48.000,288,11016739,12925,0,1728942407,12991.499550109998,53.99837967000349,53475.82987416001 2024-10-14,21:46:49.000,288,11016675,13245,0,1728942408,12991.546704279994,54.005428800002846,53475.79493856 2024-10-14,21:46:50.000,288,11016689,13365,0,1728942409,12991.600594759999,53.99133054000413,53475.81589992 2024-10-14,21:46:51.000,288,11016705,13285,0,1728942410,12991.63427630999,53.93493750000198,53475.81589992 2024-10-14,21:46:52.000,288,11016675,13205,0,1728942411,12991.69490309999,53.89969184999791,53475.81589992 2024-10-14,21:46:53.000,288,11016713,13325,0,1728942412,12991.73532095999,53.793954900000244,53475.81589992 2024-10-14,21:46:54.000,288,11016693,13205,0,1728942413,12991.78247513,53.67411969000386,53475.85083552001 2024-10-14,21:46:55.000,288,11016665,13085,0,1728942414,12991.789211439995,53.610677520002355,53475.87878400001 2024-10-14,21:46:56.000,288,11016696,13125,0,1728942415,12991.748793579995,53.568382739998924,53475.88577112 2024-10-14,21:46:57.000,288,11016716,13125,0,1728942416,12991.65448523999,53.46264579000126,53475.906732480005 2024-10-14,21:46:58.000,288,11016705,13365,0,1728942417,12991.61406737999,53.40625274999911,53475.87179688 2024-10-14,21:46:59.000,288,11016705,13085,0,1728942418,12991.472604869989,53.3569088400036,53475.93468096 2024-10-14,21:47:00.000,288,11016704,13045,0,1728942419,12991.358087599998,53.30051580000145,53475.88577112 2024-10-14,21:47:01.000,288,11016656,12885,0,1728942420,12991.209888780002,53.23707362999994,53475.857822640006 2024-10-14,21:47:02.000,288,11016731,13245,0,1728942421,12991.115580439997,53.201827980003145,53475.906732480005 2024-10-14,21:47:03.000,288,11016717,13205,0,1728942422,12990.960645309991,53.159533199999714,53475.906732480005 2024-10-14,21:47:04.000,288,11016732,13325,0,1728942423,12990.893282209996,53.13838581000164,53475.94865520001 2024-10-14,21:47:05.000,288,11016728,13125,0,1728942424,12990.82591911,53.06789451000077,53475.86480976 2024-10-14,21:47:06.000,288,11016711,13085,0,1728942425,12990.772028629995,53.05379625000205,53475.86480976 2024-10-14,21:47:07.000,288,11016668,12925,0,1728942426,12990.78550125,53.06789451000077,53475.857822640006 2024-10-14,21:47:08.000,288,11016732,13005,0,1728942427,12990.751819699995,53.03969799000333,53475.82288704 2024-10-14,21:47:09.000,288,11016650,13205,0,1728942428,12990.77876493999,53.03969799000333,53475.836861280004 2024-10-14,21:47:10.000,288,11016731,13285,0,1728942429,12990.82591911,53.096091029998206,53475.7739772 2024-10-14,21:47:11.000,288,11016743,13045,0,1728942430,12990.86633697,53.06084538000141,53475.71808024 2024-10-14,21:47:12.000,288,11016709,13005,0,1728942431,12990.940436379991,53.13133668000228,53475.78096432001 2024-10-14,21:47:13.000,288,11016707,13245,0,1728942432,12990.980854239991,53.159533199999714,53475.7739772 2024-10-14,21:47:14.000,288,11016683,12965,0,1728942433,12991.075162579997,53.16658232999907,53475.78096432001 2024-10-14,21:47:15.000,288,11016633,13165,0,1728942434,12991.122316749992,53.18772972000443,53475.72506736 2024-10-14,21:47:16.000,288,11016682,13125,0,1728942435,12991.162734609992,53.194778850003786,53475.739041600005 2024-10-14,21:47:17.000,288,11016665,12965,0,1728942436,12991.189679850002,53.23002450000058,53475.71808024 2024-10-14,21:47:18.000,288,11016680,13165,0,1728942437,12991.243570329993,53.23707362999994,53475.76699008 2024-10-14,21:47:19.000,288,11016696,13365,0,1728942438,12991.250306640002,53.27231928000401,53475.78096432001 2024-10-14,21:47:20.000,288,11016696,13005,0,1728942439,12991.310933430002,53.27231928000401,53475.82987416001 2024-10-14,21:47:21.000,288,11016701,13245,0,1728942440,12991.270515570002,53.25117188999866,53475.80891280001 2024-10-14,21:47:22.000,288,11016712,13405,0,1728942441,12991.243570329993,53.30051580000145,53475.7739772 2024-10-14,21:47:23.000,288,11016751,13285,0,1728942442,12991.209888780002,53.27936841000337,53475.82987416001 2024-10-14,21:47:24.000,288,11016721,13045,0,1728942443,12991.209888780002,53.335761449998245,53475.74602872 2024-10-14,21:47:25.000,288,11016710,13285,0,1728942444,12991.182943539992,53.392154490000394,53475.76000296001 2024-10-14,21:47:26.000,288,11016719,13165,0,1728942445,12991.108844130002,53.441498400003184,53475.76699008 2024-10-14,21:47:27.000,288,11016701,13165,0,1728942446,12991.095371509997,53.46264579000126,53475.78096432001 2024-10-14,21:47:28.000,288,11016704,13205,0,1728942447,12991.028008410001,53.57543186999828,53475.787951440005 2024-10-14,21:47:29.000,288,11016705,12845,0,1728942448,12990.967381620001,53.65297229999851,53475.76699008 2024-10-14,21:47:30.000,288,11016692,13405,0,1728942449,12990.913491139996,53.67411969000386,53475.80192568001 2024-10-14,21:47:31.000,288,11016674,12925,0,1728942450,12990.80571018,53.69526708000194,53475.79493856 2024-10-14,21:47:32.000,288,11016708,13165,0,1728942451,12990.71813814999,53.737561859998095,53475.81589992 2024-10-14,21:47:33.000,288,11016716,13405,0,1728942452,12990.61709349999,53.70936534000066,53475.82987416001 2024-10-14,21:47:34.000,288,11016690,13285,0,1728942453,12990.54299409,53.62477578000107,53475.82288704 2024-10-14,21:47:35.000,288,11016725,13045,0,1728942454,12990.448685749994,53.617726650001714,53475.79493856 2024-10-14,21:47:36.000,288,11016685,12925,0,1728942455,12990.401531579999,53.53313709000213,53475.787951440005 2024-10-14,21:47:37.000,288,11016671,13165,0,1728942456,12990.340904789999,53.554284480000206,53475.75301584 2024-10-14,21:47:38.000,288,11016727,13245,0,1728942457,12990.266805379993,53.54723535000085,53475.787951440005 2024-10-14,21:47:39.000,288,11016677,12845,0,1728942458,12990.212914899988,53.554284480000206,53475.76000296001 2024-10-14,21:47:40.000,288,11016703,13245,0,1728942459,12990.192705969988,53.57543186999828,53475.7739772 2024-10-14,21:47:41.000,288,11016716,13245,0,1728942460,12990.159024419998,53.59657926000364,53475.739041600005 2024-10-14,21:47:42.000,288,11016701,13125,0,1728942461,12990.125342869993,53.67411969000386,53475.71808024 2024-10-14,21:47:43.000,288,11016720,13165,0,1728942462,12990.132079180003,53.737561859998095,53475.669170400004 2024-10-14,21:47:44.000,288,11016653,13365,0,1728942463,12990.091661320002,53.843298810003034,53475.690131760006 2024-10-14,21:47:45.000,288,11016690,13165,0,1728942464,12989.997352979997,53.87854445999983,53475.65519616 2024-10-14,21:47:46.000,288,11016702,13125,0,1728942465,12989.923253569992,53.92788837000262,53475.62724768 2024-10-14,21:47:47.000,288,11016656,12925,0,1728942466,12989.882835709992,54.005428800002846,53475.64122192001 2024-10-14,21:47:48.000,288,11016708,12925,0,1728942467,12989.795263679996,53.95608489000006,53475.571350720005 2024-10-14,21:47:49.000,288,11016686,13485,0,1728942468,12989.741373199991,53.95608489000006,53475.571350720005 2024-10-14,21:47:50.000,288,11016631,13165,0,1728942469,12989.680746409991,53.89969184999791,53475.56436360001 2024-10-14,21:47:51.000,288,11016749,12925,0,1728942470,12989.694219029996,53.836249680003675,53475.48051816 2024-10-14,21:47:52.000,288,11016702,13125,0,1728942471,12989.700955339991,53.786905770000885,53475.50846664 2024-10-14,21:47:53.000,288,11016740,13205,0,1728942472,12989.714427959996,53.66002142999787,53475.4595568 2024-10-14,21:47:54.000,288,11016659,13285,0,1728942473,12989.754845819996,53.561333609999565,53475.44558256001 2024-10-14,21:47:55.000,288,11016725,13085,0,1728942474,12989.835681539997,53.48379317999934,53475.41763408 2024-10-14,21:47:56.000,288,11016671,13165,0,1728942475,12989.929989880002,53.427400140004465,53475.41763408 2024-10-14,21:47:57.000,288,11016672,13085,0,1728942476,12990.017561909997,53.39920361999975,53475.403659840005 2024-10-14,21:47:58.000,288,11016709,13285,0,1728942477,12990.057979769997,53.385105360001035,53475.403659840005 2024-10-14,21:47:59.000,288,11016658,13045,0,1728942478,12990.159024419998,53.378056230001675,53475.38269848 2024-10-14,21:48:00.000,288,11016691,13205,0,1728942479,12990.206178589993,53.39920361999975,53475.38269848 2024-10-14,21:48:01.000,288,11016679,13325,0,1728942480,12990.199442279998,53.434449270003824,53475.43160832 2024-10-14,21:48:02.000,288,11016699,13085,0,1728942481,12990.172497039988,53.44854753000254,53475.354750000006 2024-10-14,21:48:03.000,288,11016718,13405,0,1728942482,12990.159024419998,53.49789143999806,53475.39667272001 2024-10-14,21:48:04.000,288,11016647,13005,0,1728942483,12990.152288109988,53.54723535000085,53475.39667272001 2024-10-14,21:48:05.000,288,11016728,13165,0,1728942484,12990.132079180003,53.667070560004504,53475.32680152001 2024-10-14,21:48:06.000,288,11016687,13085,0,1728942485,12990.091661320002,53.75870925000345,53475.37571136001 2024-10-14,21:48:07.000,288,11016660,13085,0,1728942486,12990.091661320002,53.86444620000111,53475.31282728 2024-10-14,21:48:08.000,288,11016771,13285,0,1728942487,12990.118606559998,53.963134019999416,53475.333788640004 2024-10-14,21:48:09.000,288,11016671,13205,0,1728942488,12990.192705969988,54.08296923000307,53475.36173712 2024-10-14,21:48:10.000,288,11016746,13005,0,1728942489,12990.287014309994,54.20985356999881,53475.34776288001 2024-10-14,21:48:11.000,288,11016747,13285,0,1728942490,12990.421740509999,54.27329574000032,53475.27090456 2024-10-14,21:48:12.000,288,11016705,13125,0,1728942491,12990.549730399995,54.38608182000462,53475.34776288001 2024-10-14,21:48:13.000,288,11016686,13445,0,1728942492,12990.70466553,54.49181877000228,53475.36173712 2024-10-14,21:48:14.000,288,11016675,13365,0,1728942493,12990.81918279999,54.54821181000443,53475.32680152001 2024-10-14,21:48:15.000,288,11016690,13405,0,1728942494,12990.940436379991,54.66804702000081,53475.38269848 2024-10-14,21:48:16.000,288,11016709,13165,0,1728942495,12991.028008410001,54.68214527999953,53475.41064696 2024-10-14,21:48:17.000,288,11016701,13085,0,1728942496,12991.081898889992,54.646899630002736,53475.41763408 2024-10-14,21:48:18.000,288,11016748,13365,0,1728942497,12991.075162579997,54.653948760002095,53475.3896856 2024-10-14,21:48:19.000,288,11016699,13245,0,1728942498,12991.075162579997,54.62575224000466,53475.44558256001 2024-10-14,21:48:20.000,288,11016703,13085,0,1728942499,12991.014535789996,54.55526094000379,53475.43859544 2024-10-14,21:48:21.000,288,11016698,13165,0,1728942500,12990.974117929996,54.51296616000036,53475.57833784 2024-10-14,21:48:22.000,288,11016695,12925,0,1728942501,12990.86633697,54.421327470001415,53475.55737648 2024-10-14,21:48:23.000,288,11016731,12885,0,1728942502,12990.80571018,54.371983559998625,53475.53641512 2024-10-14,21:48:24.000,288,11016678,12765,0,1728942503,12990.73834707999,54.30149225999776,53475.57833784 2024-10-14,21:48:25.000,288,11016724,12965,0,1728942504,12990.772028629995,54.28739399999904,53475.60628632 2024-10-14,21:48:26.000,288,11016699,13325,0,1728942505,12990.772028629995,54.188706180000736,53475.57833784 2024-10-14,21:48:27.000,288,11016698,13245,0,1728942506,12990.84612804,54.09001836000243,53475.57833784 2024-10-14,21:48:28.000,288,11016790,12925,0,1728942507,12990.953908999996,54.04067444999964,53475.57833784 2024-10-14,21:48:29.000,288,11016711,13285,0,1728942508,12991.061689959992,53.98428141000477,53475.56436360001 2024-10-14,21:48:30.000,288,11016685,13245,0,1728942509,12991.142525679992,53.93493750000198,53475.63423480001 2024-10-14,21:48:31.000,288,11016631,13285,0,1728942510,12991.283988189993,53.829200550004316,53475.61327344001 2024-10-14,21:48:32.000,288,11016715,13125,0,1728942511,12991.398505459998,53.779856640001526,53475.60628632 2024-10-14,21:48:33.000,288,11016746,13005,0,1728942512,12991.486077489993,53.69526708000194,53475.65519616 2024-10-14,21:48:34.000,288,11016701,13005,0,1728942513,12991.539967969999,53.62477578000107,53475.72506736 2024-10-14,21:48:35.000,288,11016738,12925,0,1728942514,12991.573649519989,53.554284480000206,53475.73205448001 2024-10-14,21:48:36.000,288,11016695,13085,0,1728942515,12991.546704279994,53.54018622000149,53475.739041600005 2024-10-14,21:48:37.000,288,11016713,13165,0,1728942516,12991.486077489993,53.554284480000206,53475.76699008 2024-10-14,21:48:38.000,288,11016739,12965,0,1728942517,12991.445659629993,53.53313709000213,53475.79493856 2024-10-14,21:48:39.000,288,11016669,12925,0,1728942518,12991.405241769993,53.568382739998924,53475.79493856 2024-10-14,21:48:40.000,288,11016673,13205,0,1728942519,12991.344614979993,53.62477578000107,53475.80891280001 2024-10-14,21:48:41.000,288,11016685,13045,0,1728942520,12991.250306640002,53.68821795000258,53475.7739772 2024-10-14,21:48:42.000,288,11016692,12965,0,1728942521,12991.337878669998,53.786905770000885,53475.76699008 2024-10-14,21:48:43.000,288,11016709,13165,0,1728942522,12991.411978079988,53.88559358999919,53475.81589992 2024-10-14,21:48:44.000,288,11016638,13245,0,1728942523,12991.539967969999,53.93493750000198,53475.80192568001 2024-10-14,21:48:45.000,288,11016697,13205,0,1728942524,12991.748793579995,54.026576190000924,53475.86480976 2024-10-14,21:48:46.000,288,11016743,13165,0,1728942525,12991.90372871,54.047723579999,53475.82288704 2024-10-14,21:48:47.000,288,11016703,13005,0,1728942526,12992.146235870001,54.068870970004355,53475.85083552001 2024-10-14,21:48:48.000,288,11016743,13125,0,1728942527,12992.314643619997,54.11116575000051,53475.87878400001 2024-10-14,21:48:49.000,288,11016691,13085,0,1728942528,12992.483051369993,54.08296923000307,53475.85083552001 2024-10-14,21:48:50.000,288,11016661,13205,0,1728942529,12992.597568639998,54.06182183999772,53475.93468096 2024-10-14,21:48:51.000,288,11016741,12965,0,1728942530,12992.698613289998,54.04067444999964,53475.93468096 2024-10-14,21:48:52.000,288,11016722,13245,0,1728942531,12992.705349599993,53.99133054000413,53475.96262944 2024-10-14,21:48:53.000,288,11016765,13285,0,1728942532,12992.664931739993,53.92788837000262,53475.99756504001 2024-10-14,21:48:54.000,288,11016706,13245,0,1728942533,12992.597568639998,53.9137901100039,53476.06743624001 2024-10-14,21:48:55.000,288,11016678,13165,0,1728942534,12992.509996610002,53.843298810003034,53476.06743624001 2024-10-14,21:48:56.000,288,11016691,13125,0,1728942535,12992.429160890002,53.87149533000047,53476.06743624001 2024-10-14,21:48:57.000,288,11016684,13125,0,1728942536,12992.348325170002,53.9137901100039,53476.14429456001 2024-10-14,21:48:58.000,288,11016718,13285,0,1728942537,12992.274225759997,53.93493750000198,53476.123333200005 2024-10-14,21:48:59.000,288,11016684,13045,0,1728942538,12992.220335279992,53.977232279998134,53476.1582688 2024-10-14,21:49:00.000,288,11016687,13125,0,1728942539,12992.213598969996,54.012477930002206,53476.15128168 2024-10-14,21:49:01.000,288,11016716,13005,0,1728942540,12992.227071590001,54.06182183999772,53476.16525592001 2024-10-14,21:49:02.000,288,11016767,12845,0,1728942541,12992.307907310002,54.09706749000179,53476.22115288 2024-10-14,21:49:03.000,288,11016729,13085,0,1728942542,12992.274225759997,54.019527060001565,53476.17923016 2024-10-14,21:49:04.000,288,11016684,13205,0,1728942543,12992.355061479997,54.019527060001565,53476.18621728001 2024-10-14,21:49:05.000,288,11016708,13365,0,1728942544,12992.462842439993,53.99133054000413,53476.18621728001 2024-10-14,21:49:06.000,288,11016691,12925,0,1728942545,12992.449369820002,53.9490357600007,53476.23512712001 2024-10-14,21:49:07.000,288,11016687,13325,0,1728942546,12992.489787680002,53.95608489000006,53476.242114240005 2024-10-14,21:49:08.000,288,11016782,13085,0,1728942547,12992.456106129997,53.99133054000413,53476.31198544001 2024-10-14,21:49:09.000,288,11016683,13165,0,1728942548,12992.415688269997,53.93493750000198,53476.25608848 2024-10-14,21:49:10.000,288,11016693,13605,0,1728942549,12992.375270409997,53.99133054000413,53476.304998319996 2024-10-14,21:49:11.000,288,11016659,12925,0,1728942550,12992.314643619997,54.04067444999964,53476.27704984 2024-10-14,21:49:12.000,288,11016674,13125,0,1728942551,12992.254016829997,54.047723579999,53476.242114240005 2024-10-14,21:49:13.000,288,11016762,13285,0,1728942552,12992.132763249996,54.09706749000179,53476.27006272 2024-10-14,21:49:14.000,288,11016672,13445,0,1728942553,12992.03845490999,54.139362269997946,53476.31198544001 2024-10-14,21:49:15.000,288,11016701,12965,0,1728942554,12991.9643555,54.11116575000051,53476.304998319996 2024-10-14,21:49:16.000,288,11016670,13165,0,1728942555,12991.93741025999,54.068870970004355,53476.31198544001 2024-10-14,21:49:17.000,288,11016673,13045,0,1728942556,12991.89699239999,54.05477270999836,53476.339933920004 2024-10-14,21:49:18.000,288,11016753,13085,0,1728942557,12991.910465019995,53.94198663000134,53476.291024080005 2024-10-14,21:49:19.000,288,11016655,13285,0,1728942558,12991.89699239999,53.81510228999832,53476.304998319996 2024-10-14,21:49:20.000,288,11016666,13085,0,1728942559,12991.870047159995,53.72346359999938,53476.31198544001 2024-10-14,21:49:21.000,288,11016720,13285,0,1728942560,12991.85657453999,53.62477578000107,53476.2980112 2024-10-14,21:49:22.000,288,11016709,13125,0,1728942561,12991.870047159995,53.51903883000341,53476.35390816001 2024-10-14,21:49:23.000,288,11016747,13445,0,1728942562,12991.809420369995,53.46264579000126,53476.31897256 2024-10-14,21:49:24.000,288,11016708,13245,0,1728942563,12991.73532095999,53.427400140004465,53476.34692104 2024-10-14,21:49:25.000,288,11016703,13165,0,1728942564,12991.71511202999,53.42035100999783,53476.39583088 2024-10-14,21:49:26.000,288,11016687,12885,0,1728942565,12991.65448523999,53.427400140004465,53476.32595968 2024-10-14,21:49:27.000,288,11016656,13405,0,1728942566,12991.560176899999,53.48379317999934,53476.31198544001 2024-10-14,21:49:28.000,288,11016761,12965,0,1728942567,12991.506286419994,53.54723535000085,53476.27704984 2024-10-14,21:49:29.000,288,11016658,13085,0,1728942568,12991.405241769993,53.65297229999851,53476.33294680001 2024-10-14,21:49:30.000,288,11016677,12925,0,1728942569,12991.331142360003,53.75870925000345,53476.25608848 2024-10-14,21:49:31.000,288,11016705,13125,0,1728942570,12991.297460809998,53.836249680003675,53476.2980112 2024-10-14,21:49:32.000,288,11016778,12885,0,1728942571,12991.290724500002,53.92788837000262,53476.26307560001 2024-10-14,21:49:33.000,288,11016770,13125,0,1728942572,12991.257042949997,54.019527060001565,53476.27704984 2024-10-14,21:49:34.000,288,11016689,13205,0,1728942573,12991.243570329993,54.09001836000243,53476.193204400006 2024-10-14,21:49:35.000,288,11016729,13365,0,1728942574,12991.250306640002,54.11821487999987,53476.20717864 2024-10-14,21:49:36.000,288,11016694,13125,0,1728942575,12991.283988189993,54.09001836000243,53476.21416576001 2024-10-14,21:49:37.000,288,11016658,13125,0,1728942576,12991.331142360003,54.11821487999987,53476.172243040004 2024-10-14,21:49:38.000,288,11016774,13285,0,1728942577,12991.358087599998,54.10411662000115,53476.20019152 2024-10-14,21:49:39.000,288,11016692,13285,0,1728942578,12991.459132249998,54.075920100003714,53476.11634608001 2024-10-14,21:49:40.000,288,11016672,12965,0,1728942579,12991.526495349994,54.026576190000924,53476.123333200005 2024-10-14,21:49:41.000,288,11016688,13365,0,1728942580,12991.647748929994,54.019527060001565,53476.11634608001 2024-10-14,21:49:42.000,288,11016699,13325,0,1728942581,12991.708375719994,53.95608489000006,53476.13730744001 2024-10-14,21:49:43.000,288,11016714,13205,0,1728942582,12991.79594774999,53.89969184999791,53476.15128168 2024-10-14,21:49:44.000,288,11016680,13285,0,1728942583,12991.88351978,53.92083924000326,53476.172243040004 2024-10-14,21:49:45.000,288,11016669,13125,0,1728942584,12991.950882879995,53.89264271999855,53476.18621728001 2024-10-14,21:49:46.000,288,11016694,13125,0,1728942585,12991.98456443,53.86444620000111,53476.17923016 2024-10-14,21:49:47.000,288,11016685,13045,0,1728942586,12991.98456443,53.80805315999896,53476.172243040004 2024-10-14,21:49:48.000,288,11016710,13245,0,1728942587,12991.94414657,53.74461099000473,53476.172243040004 2024-10-14,21:49:49.000,288,11016684,13285,0,1728942588,12991.88351978,53.68821795000258,53476.22814 2024-10-14,21:49:50.000,288,11016671,13325,0,1728942589,12991.849838229995,53.617726650001714,53476.193204400006 2024-10-14,21:49:51.000,288,11016714,13325,0,1728942590,12991.7622662,53.561333609999565,53476.22115288 2024-10-14,21:49:52.000,288,11016700,13285,0,1728942591,12991.641012619999,53.50494057000469,53476.22115288 2024-10-14,21:49:53.000,288,11016744,13365,0,1728942592,12991.539967969999,53.427400140004465,53476.22115288 2024-10-14,21:49:54.000,288,11016713,13085,0,1728942593,12991.506286419994,53.392154490000394,53476.23512712001 2024-10-14,21:49:55.000,288,11016745,13085,0,1728942594,12991.499550109998,53.34281058000488,53476.23512712001 2024-10-14,21:49:56.000,288,11016734,12925,0,1728942595,12991.432187009988,53.30051580000145,53476.23512712001 2024-10-14,21:49:57.000,288,11016698,13165,0,1728942596,12991.492813799989,53.31461406000017,53476.242114240005 2024-10-14,21:49:58.000,288,11016742,13285,0,1728942597,12991.452395939988,53.30051580000145,53476.25608848 2024-10-14,21:49:59.000,288,11016741,12925,0,1728942598,12991.492813799989,53.25117188999866,53476.21416576001 2024-10-14,21:50:00.000,288,11016749,13365,0,1728942599,12991.546704279994,53.25117188999866,53476.23512712001 2024-10-14,21:50:01.000,288,11016743,13165,0,1728942600,12991.661221549999,53.27936841000337,53476.22814 2024-10-14,21:50:02.000,288,11016684,13165,0,1728942601,12991.769002509995,53.29346667000209,53476.291024080005 2024-10-14,21:50:03.000,288,11016705,13205,0,1728942602,12991.870047159995,53.29346667000209,53476.25608848 2024-10-14,21:50:04.000,288,11016723,13125,0,1728942603,12991.950882879995,53.31461406000017,53476.31897256 2024-10-14,21:50:05.000,288,11016715,13045,0,1728942604,12992.011509669996,53.27231928000401,53476.35390816001 2024-10-14,21:50:06.000,288,11016702,13005,0,1728942605,12992.051927529996,53.25822101999802,53476.2980112 2024-10-14,21:50:07.000,288,11016703,13205,0,1728942606,12992.072136459996,53.23002450000058,53476.32595968 2024-10-14,21:50:08.000,288,11016700,13165,0,1728942607,12992.01824597999,53.194778850003786,53476.32595968 2024-10-14,21:50:09.000,288,11016716,13005,0,1728942608,12991.94414657,53.18772972000443,53476.32595968 2024-10-14,21:50:10.000,288,11016680,13205,0,1728942609,12991.930673949995,53.17363145999843,53476.38884376 2024-10-14,21:50:11.000,288,11016728,13125,0,1728942610,12991.870047159995,53.152484070000355,53476.35390816001 2024-10-14,21:50:12.000,288,11016665,13405,0,1728942611,12991.78247513,53.1101892900042,53476.409805120005 2024-10-14,21:50:13.000,288,11016720,13205,0,1728942612,12991.70163941,53.10314016000484,53476.41679224 2024-10-14,21:50:14.000,288,11016691,13085,0,1728942613,12991.67469416999,53.10314016000484,53476.409805120005 2024-10-14,21:50:15.000,288,11016674,13525,0,1728942614,12991.69490309999,53.04674712000269,53476.42377936 2024-10-14,21:50:16.000,288,11016674,12765,0,1728942615,12991.69490309999,53.01855059999798,53476.4377536 2024-10-14,21:50:17.000,288,11016678,13285,0,1728942616,12991.72184834,52.969206690002466,53476.44474072 2024-10-14,21:50:18.000,288,11016700,13165,0,1728942617,12991.73532095999,52.87756800000352,53476.47967632001 2024-10-14,21:50:19.000,288,11016669,12845,0,1728942618,12991.70163941,52.792978440003935,53476.46570208 2024-10-14,21:50:20.000,288,11016705,12965,0,1728942619,12991.74205727,52.72953627000243,53476.49365056 2024-10-14,21:50:21.000,288,11016731,13245,0,1728942620,12991.70163941,52.68019235999964,53476.50063768001 2024-10-14,21:50:22.000,288,11016689,13245,0,1728942621,12991.69490309999,52.66609410000092,53476.472689199996 2024-10-14,21:50:23.000,288,11016716,13125,0,1728942622,12991.641012619999,52.63789758000348,53476.47967632001 2024-10-14,21:50:24.000,288,11016714,13125,0,1728942623,12991.587122139994,52.6519958400022,53476.56352176 2024-10-14,21:50:25.000,288,11016748,13165,0,1728942624,12991.533231659989,52.72953627000243,53476.51461192 2024-10-14,21:50:26.000,288,11016725,12885,0,1728942625,12991.432187009988,52.785929310004576,53476.5425604 2024-10-14,21:50:27.000,288,11016750,13405,0,1728942626,12991.391769149988,52.84232234999945,53476.56352176 2024-10-14,21:50:28.000,288,11016700,13285,0,1728942627,12991.317669739998,52.933961039998394,53476.49365056 2024-10-14,21:50:29.000,288,11016681,12965,0,1728942628,12991.277251879997,53.08199276999949,53476.53557328 2024-10-14,21:50:30.000,288,11016725,12925,0,1728942629,12991.263779259993,53.18068058999779,53476.5425604 2024-10-14,21:50:31.000,288,11016739,13365,0,1728942630,12991.243570329993,53.2441227599993,53476.47967632001 2024-10-14,21:50:32.000,288,11016738,12925,0,1728942631,12991.270515570002,53.30756493000081,53476.472689199996 2024-10-14,21:50:33.000,288,11016701,13205,0,1728942632,12991.297460809998,53.328712319998886,53476.48666344 2024-10-14,21:50:34.000,288,11016688,13205,0,1728942633,12991.324406049993,53.335761449998245,53476.56352176 2024-10-14,21:50:35.000,288,11016693,13005,0,1728942634,12991.371560219988,53.25117188999866,53476.56352176 2024-10-14,21:50:36.000,288,11016675,13365,0,1728942635,12991.411978079988,53.17363145999843,53476.59147024 2024-10-14,21:50:37.000,288,11016701,13245,0,1728942636,12991.398505459998,53.06789451000077,53476.61941872001 2024-10-14,21:50:38.000,288,11016682,13125,0,1728942637,12991.317669739998,52.919862779999676,53476.577496000005 2024-10-14,21:50:39.000,288,11016749,13085,0,1728942638,12991.223361399992,52.77183104999858,53476.59147024 2024-10-14,21:50:40.000,288,11016738,13125,0,1728942639,12991.007799480001,52.6519958400022,53476.66134144 2024-10-14,21:50:41.000,288,11016710,13205,0,1728942640,12990.832655419996,52.48986585000239,53476.66832856001 2024-10-14,21:50:42.000,288,11016702,13285,0,1728942641,12990.569939329995,52.4052762900028,53476.66832856001 2024-10-14,21:50:43.000,288,11016697,13085,0,1728942642,12990.280277999998,52.41232542000216,53476.66832856001 2024-10-14,21:50:44.000,288,11016703,13085,0,1728942643,12990.064716079993,52.4052762900028,53476.640380079996 2024-10-14,21:50:45.000,288,11016657,13205,0,1728942644,12989.828945230001,52.46871846000431,53476.63339296 2024-10-14,21:50:46.000,288,11016668,13325,0,1728942645,12989.62011961999,52.58150454000133,53476.5425604 2024-10-14,21:50:47.000,288,11016745,13205,0,1728942646,12989.471920799995,52.68019235999964,53476.53557328 2024-10-14,21:50:48.000,288,11016707,13005,0,1728942647,12989.330458289995,52.785929310004576,53476.41679224 2024-10-14,21:50:49.000,288,11016706,13325,0,1728942648,12989.209204709994,52.88461713000288,53476.40281800001 2024-10-14,21:50:50.000,288,11016725,13085,0,1728942649,12989.21594101999,52.99035408000054,53476.38185664001 2024-10-14,21:50:51.000,288,11016708,13365,0,1728942650,12989.269831499994,53.06084538000141,53476.34692104 2024-10-14,21:50:52.000,288,11016735,13085,0,1728942651,12989.36413984,53.08199276999949,53476.26307560001 2024-10-14,21:50:53.000,288,11016634,13245,0,1728942652,12989.47865710999,53.07494364000013,53476.27006272 2024-10-14,21:50:54.000,288,11016710,13245,0,1728942653,12989.633592239996,53.03969799000333,53476.25608848 2024-10-14,21:50:55.000,288,11016718,13125,0,1728942654,12989.721164269991,52.95510843000375,53476.22115288 2024-10-14,21:50:56.000,288,11016667,13405,0,1728942655,12989.876099399997,52.87051887000416,53476.193204400006 2024-10-14,21:50:57.000,288,11016716,13005,0,1728942656,12989.956935119997,52.77183104999858,53476.18621728001 2024-10-14,21:50:58.000,288,11016633,13245,0,1728942657,12989.997352979997,52.63789758000348,53476.16525592001 2024-10-14,21:50:59.000,288,11016727,13205,0,1728942658,12990.004089289992,52.4405219399996,53476.193204400006 2024-10-14,21:51:00.000,288,11016715,13125,0,1728942659,12989.990616670002,52.285441079999146,53476.18621728001 2024-10-14,21:51:01.000,288,11016659,13365,0,1728942660,12989.882835709992,52.17265500000212,53476.18621728001 2024-10-14,21:51:02.000,288,11016696,13125,0,1728942661,12989.674010099996,52.04577065999911,53476.17923016 2024-10-14,21:51:03.000,288,11016648,13365,0,1728942662,12989.532547589995,51.97527935999824,53476.17923016 2024-10-14,21:51:04.000,288,11016749,13325,0,1728942663,12989.31698566999,51.85544415000186,53476.10935896 2024-10-14,21:51:05.000,288,11016726,13285,0,1728942664,12989.168786849994,51.82019849999779,53476.10237184 2024-10-14,21:51:06.000,288,11016710,13125,0,1728942665,12989.034060649989,51.79200198000035,53476.09538472001 2024-10-14,21:51:07.000,288,11016757,13325,0,1728942666,12988.885861829993,51.700363290001405,53476.04647488001 2024-10-14,21:51:08.000,288,11016616,13005,0,1728942667,12988.852180280002,51.7356089399982,53475.955642320005 2024-10-14,21:51:09.000,288,11016689,13405,0,1728942668,12988.811762420002,51.72151067999948,53475.9835908 2024-10-14,21:51:10.000,288,11016710,13165,0,1728942669,12988.818498729997,51.72151067999948,53475.96262944 2024-10-14,21:51:11.000,288,11016706,13085,0,1728942670,12988.919543379998,51.693314160002046,53475.92070672 2024-10-14,21:51:12.000,288,11016684,13285,0,1728942671,12988.973433859988,51.68626503000269,53475.88577112 2024-10-14,21:51:13.000,288,11016655,13045,0,1728942672,12989.114896369989,51.68626503000269,53475.8438484 2024-10-14,21:51:14.000,288,11016730,13445,0,1728942673,12989.222677329999,51.67216677000397,53475.836861280004 2024-10-14,21:51:15.000,288,11016691,13285,0,1728942674,12989.34393091,51.62282286000118,53475.87179688 2024-10-14,21:51:16.000,288,11016734,12925,0,1728942675,12989.43823924999,51.658068509997975,53475.80192568001 2024-10-14,21:51:17.000,288,11016732,13085,0,1728942676,12989.552756519995,51.61577373000182,53475.836861280004 2024-10-14,21:51:18.000,288,11016645,13365,0,1728942677,12989.59991068999,51.6016754700031,53475.857822640006 2024-10-14,21:51:19.000,288,11016693,13125,0,1728942678,12989.54602021,51.58052807999775,53475.857822640006 2024-10-14,21:51:20.000,288,11016726,13205,0,1728942679,12989.49886603999,51.57347894999839,53475.78096432001 2024-10-14,21:51:21.000,288,11016710,13005,0,1728942680,12989.431502939995,51.59462634000374,53475.89974536001 2024-10-14,21:51:22.000,288,11016705,13285,0,1728942681,12989.30351305,51.62282286000118,53475.85083552001 2024-10-14,21:51:23.000,288,11016742,13205,0,1728942682,12989.202468399999,51.62987199000054,53475.857822640006 2024-10-14,21:51:24.000,288,11016736,13285,0,1728942683,12989.087951129994,51.62987199000054,53475.857822640006 2024-10-14,21:51:25.000,288,11016765,13205,0,1728942684,12988.939752309998,51.643970249999256,53475.88577112 2024-10-14,21:51:26.000,288,11016701,13205,0,1728942685,12988.818498729997,51.643970249999256,53475.86480976 2024-10-14,21:51:27.000,288,11016708,13005,0,1728942686,12988.717454079997,51.68626503000269,53475.836861280004 2024-10-14,21:51:28.000,288,11016676,13125,0,1728942687,12988.602936809992,51.693314160002046,53475.82987416001 2024-10-14,21:51:29.000,288,11016752,13085,0,1728942688,12988.542310019991,51.7356089399982,53475.80891280001 2024-10-14,21:51:30.000,288,11016725,13285,0,1728942689,12988.515364779996,51.742658070004836,53475.82987416001 2024-10-14,21:51:31.000,288,11016703,13285,0,1728942690,12988.501892159991,51.749707200004195,53475.76000296001 2024-10-14,21:51:32.000,288,11016763,13245,0,1728942691,12988.562518949991,51.72855980999884,53475.80192568001 2024-10-14,21:51:33.000,288,11016673,13285,0,1728942692,12988.602936809992,51.72151067999948,53475.787951440005 2024-10-14,21:51:34.000,288,11016711,12965,0,1728942693,12988.677036219997,51.67216677000397,53475.739041600005 2024-10-14,21:51:35.000,288,11016773,12925,0,1728942694,12988.757871939997,51.62987199000054,53475.787951440005 2024-10-14,21:51:36.000,288,11016667,13285,0,1728942695,12988.912807070003,51.56642981999903,53475.7739772 2024-10-14,21:51:37.000,288,11016739,13245,0,1728942696,12988.933015999988,51.46069287000137,53475.76699008 2024-10-14,21:51:38.000,288,11016738,13285,0,1728942697,12988.993642789988,51.418398089997936,53475.80192568001 2024-10-14,21:51:39.000,288,11016749,13085,0,1728942698,12989.040796959998,51.31266114000027,53475.7739772 2024-10-14,21:51:40.000,288,11016734,13045,0,1728942699,12989.087951129994,51.19987506000325,53475.80891280001 2024-10-14,21:51:41.000,288,11016737,13405,0,1728942700,12989.047533269993,51.10118723999767,53475.82987416001 2024-10-14,21:51:42.000,288,11016740,13125,0,1728942701,12989.007115409993,51.016597679998085,53475.79493856 2024-10-14,21:51:43.000,288,11016735,13125,0,1728942702,12988.986906479993,50.91790985999978,53475.76000296001 2024-10-14,21:51:44.000,288,11016742,13245,0,1728942703,12988.959961239998,50.81217291000212,53475.85083552001 2024-10-14,21:51:45.000,288,11016721,13245,0,1728942704,12988.926279689993,50.713485090003815,53475.906732480005 2024-10-14,21:51:46.000,288,11016734,13205,0,1728942705,12988.885861829993,50.614797269998235,53475.82288704 2024-10-14,21:51:47.000,288,11016751,13165,0,1728942706,12988.778080869997,50.62184640000487,53475.8438484 2024-10-14,21:51:48.000,288,11016697,13085,0,1728942707,12988.677036219997,50.551355100004,53475.89275824 2024-10-14,21:51:49.000,288,11016723,13045,0,1728942708,12988.602936809992,50.59364988000016,53475.857822640006 2024-10-14,21:51:50.000,288,11016694,13125,0,1728942709,12988.535573709996,50.62184640000487,53475.857822640006 2024-10-14,21:51:51.000,288,11016722,13125,0,1728942710,12988.522101089991,50.664141180001025,53475.89275824 2024-10-14,21:51:52.000,288,11016734,13165,0,1728942711,12988.508628470001,50.72758335000253,53475.906732480005 2024-10-14,21:51:53.000,288,11016656,13245,0,1728942712,12988.555782639996,50.76282899999933,53475.89275824 2024-10-14,21:51:54.000,288,11016684,13125,0,1728942713,12988.596200499996,50.80512378000276,53475.88577112 2024-10-14,21:51:55.000,288,11016719,13045,0,1728942714,12988.670299910002,50.87561508000363,53475.87179688 2024-10-14,21:51:56.000,288,11016668,13205,0,1728942715,12988.703981459992,50.91790985999978,53475.87179688 2024-10-14,21:51:57.000,288,11016680,13125,0,1728942716,12988.744399319992,50.96020464000321,53475.89275824 2024-10-14,21:51:58.000,288,11016711,13125,0,1728942717,12988.778080869997,51.00249941999937,53475.89974536001 2024-10-14,21:51:59.000,288,11016731,13285,0,1728942718,12988.737663009997,51.009548549998726,53475.92070672 2024-10-14,21:52:00.000,288,11016737,13125,0,1728942719,12988.744399319992,51.03069594000408,53475.92769384001 2024-10-14,21:52:01.000,288,11016705,13085,0,1728942720,12988.730926700002,51.05184333000216,53475.93468096 2024-10-14,21:52:02.000,288,11016768,13045,0,1728942721,12988.616409429997,51.08708897999895,53475.92769384001 2024-10-14,21:52:03.000,288,11016697,13285,0,1728942722,12988.562518949991,51.16462940999918,53475.97660368001 2024-10-14,21:52:04.000,288,11016713,13085,0,1728942723,12988.46821061,51.19987506000325,53475.89275824 2024-10-14,21:52:05.000,288,11016765,13085,0,1728942724,12988.38737489,51.28446462000284,53475.97660368001 2024-10-14,21:52:06.000,288,11016717,13005,0,1728942725,12988.32001178999,51.34085765999771,53475.96262944 2024-10-14,21:52:07.000,288,11016756,13045,0,1728942726,12988.24591238,51.474791130000085,53476.01153928 2024-10-14,21:52:08.000,288,11016715,13085,0,1728942727,12988.16507666,51.6369211199999,53475.955642320005 2024-10-14,21:52:09.000,288,11016689,13085,0,1728942728,12988.11792248999,51.77790372000163,53475.99057792 2024-10-14,21:52:10.000,288,11016735,13205,0,1728942729,12988.07750462999,51.95413197000016,53475.97660368001 2024-10-14,21:52:11.000,288,11016759,13005,0,1728942730,12988.06403201,52.17970413000148,53475.92769384001 2024-10-14,21:52:12.000,288,11016739,12925,0,1728942731,12988.06403201,52.391178030004085,53475.906732480005 2024-10-14,21:52:13.000,288,11016726,12885,0,1728942732,12988.08424094,52.623799320004764,53475.955642320005 2024-10-14,21:52:14.000,288,11016752,13045,0,1728942733,12988.15834034999,52.82117496000137,53475.955642320005 2024-10-14,21:52:15.000,288,11016731,13245,0,1728942734,12988.20549452,52.9974032099999,53475.906732480005 2024-10-14,21:52:16.000,288,11016722,13285,0,1728942735,12988.3267481,53.2441227599993,53475.857822640006 2024-10-14,21:52:17.000,288,11016771,13125,0,1728942736,12988.421056439991,53.427400140004465,53475.89275824 2024-10-14,21:52:18.000,288,11016742,12965,0,1728942737,12988.481683229991,53.62477578000107,53475.87878400001 2024-10-14,21:52:19.000,288,11016763,12965,0,1728942738,12988.602936809992,53.75870925000345,53475.88577112 2024-10-14,21:52:20.000,288,11016746,13125,0,1728942739,12988.656827289997,53.9137901100039,53475.88577112 2024-10-14,21:52:21.000,288,11016762,13485,0,1728942740,12988.751135630002,54.05477270999836,53475.86480976 2024-10-14,21:52:22.000,288,11016741,12885,0,1728942741,12988.831971350002,54.16755879000266,53475.82987416001 2024-10-14,21:52:23.000,288,11016786,13045,0,1728942742,12988.939752309998,54.30149225999776,53475.85083552001 2024-10-14,21:52:24.000,288,11016770,12925,0,1728942743,12989.047533269993,54.35788529999991,53475.89275824 2024-10-14,21:52:25.000,288,11016735,13125,0,1728942744,12989.168786849994,54.44247485999949,53475.857822640006 2024-10-14,21:52:26.000,288,11016753,13205,0,1728942745,12989.25635887999,54.470671380004205,53475.85083552001 2024-10-14,21:52:27.000,288,11016716,13045,0,1728942746,12989.35740352999,54.51296616000036,53475.85083552001 2024-10-14,21:52:28.000,288,11016696,13125,0,1728942747,12989.451711869995,54.5411626799978,53475.93468096 2024-10-14,21:52:29.000,288,11016725,13245,0,1728942748,12989.532547589995,54.54821181000443,53475.88577112 2024-10-14,21:52:30.000,288,11016720,13045,0,1728942749,12989.653801169996,54.57640833000187,53475.89275824 2024-10-14,21:52:31.000,288,11016729,12965,0,1728942750,12989.707691650001,54.54821181000443,53475.906732480005 2024-10-14,21:52:32.000,288,11016752,13245,0,1728942751,12989.707691650001,54.54821181000443,53475.93468096 2024-10-14,21:52:33.000,288,11016716,13085,0,1728942752,12989.727900580001,54.52001528999972,53475.94166808 2024-10-14,21:52:34.000,288,11016753,13325,0,1728942753,12989.707691650001,54.470671380004205,53475.955642320005 2024-10-14,21:52:35.000,288,11016740,13125,0,1728942754,12989.680746409991,54.414278340002056,53475.97660368001 2024-10-14,21:52:36.000,288,11016719,13285,0,1728942755,12989.62011961999,54.379032689997985,53475.99756504001 2024-10-14,21:52:37.000,288,11016753,13245,0,1728942756,12989.54602021,54.28739399999904,53475.94166808 2024-10-14,21:52:38.000,288,11016751,13445,0,1728942757,12989.38434877,54.245099220002885,53476.053462 2024-10-14,21:52:39.000,288,11016708,13165,0,1728942758,12989.30351305,54.17460792000202,53475.99057792 2024-10-14,21:52:40.000,288,11016751,13245,0,1728942759,12989.19573208999,54.09001836000243,53476.03948776 2024-10-14,21:52:41.000,288,11016733,13165,0,1728942760,12989.081214819998,53.98428141000477,53475.96961656001 2024-10-14,21:52:42.000,288,11016702,13285,0,1728942761,12989.040796959998,53.92083924000326,53476.01153928 2024-10-14,21:52:43.000,288,11016727,13125,0,1728942762,12988.966697549993,53.86444620000111,53476.01153928 2024-10-14,21:52:44.000,288,11016757,12605,0,1728942763,12988.953224929988,53.793954900000244,53475.955642320005 2024-10-14,21:52:45.000,288,11016744,12885,0,1728942764,12988.959961239998,53.75870925000345,53475.99057792 2024-10-14,21:52:46.000,288,11016741,13005,0,1728942765,12989.000379099998,53.70936534000066,53475.89974536001 2024-10-14,21:52:47.000,288,11016695,13205,0,1728942766,12989.061005889998,53.7023162100013,53475.87878400001 2024-10-14,21:52:48.000,288,11016750,13245,0,1728942767,12989.128368989994,53.68821795000258,53475.955642320005 2024-10-14,21:52:49.000,288,11016706,13045,0,1728942768,12989.209204709994,53.68116882000322,53475.87179688 2024-10-14,21:52:50.000,288,11016704,13445,0,1728942769,12989.30351305,53.737561859998095,53475.87878400001 2024-10-14,21:52:51.000,288,11016722,13085,0,1728942770,12989.41803031999,53.75166012000409,53475.9137196 2024-10-14,21:52:52.000,288,11016711,13005,0,1728942771,12989.48539342,53.779856640001526,53475.88577112 2024-10-14,21:52:53.000,288,11016751,13085,0,1728942772,12989.56622914,53.80805315999896,53475.89974536001 2024-10-14,21:52:54.000,288,11016713,13205,0,1728942773,12989.633592239996,53.85034794000239,53475.89974536001 2024-10-14,21:52:55.000,288,11016706,13045,0,1728942774,12989.674010099996,53.829200550004316,53475.857822640006 2024-10-14,21:52:56.000,288,11016721,13045,0,1728942775,12989.714427959996,53.80805315999896,53475.93468096 2024-10-14,21:52:57.000,288,11016674,13045,0,1728942776,12989.721164269991,53.75870925000345,53475.92070672 2024-10-14,21:52:58.000,288,11016722,13205,0,1728942777,12989.66727379,53.71641447000002,53475.906732480005 2024-10-14,21:52:59.000,288,11016707,13045,0,1728942778,12989.62011961999,53.63182491000043,53475.89974536001 2024-10-14,21:53:00.000,288,11016754,13205,0,1728942779,12989.606647,53.54723535000085,53475.92070672 2024-10-14,21:53:01.000,288,11016717,13285,0,1728942780,12989.56622914,53.46969492000062,53475.94865520001 2024-10-14,21:53:02.000,288,11016756,12925,0,1728942781,12989.45844817999,53.34985971000424,53475.97660368001 2024-10-14,21:53:03.000,288,11016759,13125,0,1728942782,12989.370876149995,53.2441227599993,53475.955642320005 2024-10-14,21:53:04.000,288,11016748,13005,0,1728942783,12989.242886259999,53.16658232999907,53475.92070672 2024-10-14,21:53:05.000,288,11016688,13085,0,1728942784,12989.182259469999,53.01150146999862,53475.94166808 2024-10-14,21:53:06.000,288,11016712,13245,0,1728942785,12989.101423749999,52.926911909999035,53475.87878400001 2024-10-14,21:53:07.000,288,11016746,13245,0,1728942786,12989.034060649989,52.84937147999881,53475.87179688 2024-10-14,21:53:08.000,288,11016727,12885,0,1728942787,12988.986906479993,52.750683660000504,53475.89275824 2024-10-14,21:53:09.000,288,11016715,13205,0,1728942788,12989.067742199994,52.68019235999964,53475.89974536001 2024-10-14,21:53:10.000,288,11016765,13125,0,1728942789,12989.128368989994,52.60265192999941,53475.88577112 2024-10-14,21:53:11.000,288,11016674,13125,0,1728942790,12989.249622569994,52.54625889000454,53475.86480976 2024-10-14,21:53:12.000,288,11016722,13045,0,1728942791,12989.33719459999,52.461669329997676,53475.857822640006 2024-10-14,21:53:13.000,288,11016716,13405,0,1728942792,12989.48539342,52.37707976999809,53475.857822640006 2024-10-14,21:53:14.000,288,11016701,13045,0,1728942793,12989.660537479991,52.292490209998505,53475.88577112 2024-10-14,21:53:15.000,288,11016701,12925,0,1728942794,12989.842417849992,52.20085151999956,53475.92070672 2024-10-14,21:53:16.000,288,11016753,13125,0,1728942795,12990.017561909997,52.13036021999869,53475.906732480005 2024-10-14,21:53:17.000,288,11016712,13285,0,1728942796,12990.206178589993,52.03872152999975,53475.92769384001 2024-10-14,21:53:18.000,288,11016742,12925,0,1728942797,12990.354377409989,51.925935450002726,53475.97660368001 2024-10-14,21:53:19.000,288,11016680,12885,0,1728942798,12990.51604884999,51.890689799998654,53475.96961656001 2024-10-14,21:53:20.000,288,11016715,13245,0,1728942799,12990.61709349999,51.79905110999971,53476.01153928 2024-10-14,21:53:21.000,288,11016678,13085,0,1728942800,12990.70466553,51.68626503000269,53476.025513520006 2024-10-14,21:53:22.000,288,11016673,13205,0,1728942801,12990.72487446,51.658068509997975,53476.08141048 2024-10-14,21:53:23.000,288,11016757,13285,0,1728942802,12990.65751135999,51.60872460000246,53476.14429456001 2024-10-14,21:53:24.000,288,11016749,13005,0,1728942803,12990.57667563999,51.57347894999839,53476.15128168 2024-10-14,21:53:25.000,288,11016667,13365,0,1728942804,12990.45542205999,51.6016754700031,53476.20717864 2024-10-14,21:53:26.000,288,11016705,13205,0,1728942805,12990.313959549989,51.62282286000118,53476.22115288 2024-10-14,21:53:27.000,288,11016738,13285,0,1728942806,12990.125342869993,51.67921590000333,53476.20019152 2024-10-14,21:53:28.000,288,11016704,13445,0,1728942807,12989.936726189997,51.700363290001405,53476.20019152 2024-10-14,21:53:29.000,288,11016763,13085,0,1728942808,12989.808736300001,51.79905110999971,53476.17923016 2024-10-14,21:53:30.000,288,11016744,13125,0,1728942809,12989.707691650001,51.925935450002726,53476.1582688 2024-10-14,21:53:31.000,288,11016740,13245,0,1728942810,12989.633592239996,52.01052501000231,53476.18621728001 2024-10-14,21:53:32.000,288,11016755,13205,0,1728942811,12989.680746409991,52.102163700001256,53476.16525592001 2024-10-14,21:53:33.000,288,11016698,13245,0,1728942812,12989.775054749996,52.20085151999956,53476.21416576001 2024-10-14,21:53:34.000,288,11016750,13365,0,1728942813,12989.862626779992,52.27839194999979,53476.22115288 2024-10-14,21:53:35.000,288,11016742,13205,0,1728942814,12990.010825600002,52.36298150999937,53476.15128168 2024-10-14,21:53:36.000,288,11016715,13125,0,1728942815,12990.185969659993,52.37003063999873,53476.11634608001 2024-10-14,21:53:37.000,288,11016725,13085,0,1728942816,12990.388058959994,52.31363760000386,53476.22115288 2024-10-14,21:53:38.000,288,11016738,13245,0,1728942817,12990.549730399995,52.23609717000363,53476.17923016 2024-10-14,21:53:39.000,288,11016692,13525,0,1728942818,12990.72487446,52.158556740003405,53476.242114240005 2024-10-14,21:53:40.000,288,11016699,13285,0,1728942819,12990.80571018,52.052819789998466,53476.304998319996 2024-10-14,21:53:41.000,288,11016729,13365,0,1728942820,12990.812446489996,51.940033710001444,53476.2980112 2024-10-14,21:53:42.000,288,11016712,13045,0,1728942821,12990.72487446,51.763805460002914,53476.28403696001 2024-10-14,21:53:43.000,288,11016717,13125,0,1728942822,12990.4823673,51.643970249999256,53476.3678824 2024-10-14,21:53:44.000,288,11016734,13325,0,1728942823,12990.199442279998,51.55233156000031,53476.33294680001 2024-10-14,21:53:45.000,288,11016652,12845,0,1728942824,12989.896308329997,51.531184170002234,53476.31897256 2024-10-14,21:53:46.000,288,11016761,13125,0,1728942825,12989.49886603999,51.5029876500048,53476.3678824 2024-10-14,21:53:47.000,288,11016735,13125,0,1728942826,12989.135105299989,51.53823330000159,53476.360895280006 2024-10-14,21:53:48.000,288,11016758,13285,0,1728942827,12988.784817179992,51.59462634000374,53476.32595968 2024-10-14,21:53:49.000,288,11016700,13005,0,1728942828,12988.555782639996,51.707412420000765,53476.339933920004 2024-10-14,21:53:50.000,288,11016687,13005,0,1728942829,12988.373902269996,51.84134589000314,53476.291024080005 2024-10-14,21:53:51.000,288,11016746,13205,0,1728942830,12988.25938499999,51.99642675000359,53476.28403696001 2024-10-14,21:53:52.000,288,11016690,13125,0,1728942831,12988.293066549995,52.052819789998466,53476.22115288 2024-10-14,21:53:53.000,288,11016718,13125,0,1728942832,12988.353693339996,52.109212830000615,53476.242114240005 2024-10-14,21:53:54.000,288,11016699,13245,0,1728942833,12988.481683229991,52.14445848000469,53476.28403696001 2024-10-14,21:53:55.000,288,11016658,13325,0,1728942834,12988.650090980002,52.13740934999805,53476.23512712001 2024-10-14,21:53:56.000,288,11016727,13045,0,1728942835,12988.892598140003,52.12331108999933,53476.193204400006 2024-10-14,21:53:57.000,288,11016703,13285,0,1728942836,12989.114896369989,52.04577065999911,53476.21416576001 2024-10-14,21:53:58.000,288,11016746,13445,0,1728942837,12989.229413639994,51.9470828400008,53476.20019152 2024-10-14,21:53:59.000,288,11016711,13285,0,1728942838,12989.411294009995,51.82724763000442,53476.20019152 2024-10-14,21:54:00.000,288,11016674,13085,0,1728942839,12989.48539342,51.707412420000765,53476.20717864 2024-10-14,21:54:01.000,288,11016755,13045,0,1728942840,12989.512338659995,51.58757721000438,53476.28403696001 2024-10-14,21:54:02.000,288,11016683,12845,0,1728942841,12989.45844817999,51.467742000000726,53476.28403696001 2024-10-14,21:54:03.000,288,11016738,13285,0,1728942842,12989.310249359994,51.40429982999922,53476.26307560001 2024-10-14,21:54:04.000,288,11016672,13285,0,1728942843,12989.135105299989,51.36905418000242,53476.31198544001 2024-10-14,21:54:05.000,288,11016644,13325,0,1728942844,12988.906070759993,51.31266114000027,53476.27006272 2024-10-14,21:54:06.000,288,11016731,13125,0,1728942845,12988.656827289997,51.347906790004345,53476.32595968 2024-10-14,21:54:07.000,288,11016683,13165,0,1728942846,12988.421056439991,51.36905418000242,53476.2980112 2024-10-14,21:54:08.000,288,11016764,12765,0,1728942847,12988.232439759995,51.3902015700005,53476.26307560001 2024-10-14,21:54:09.000,288,11016670,13205,0,1728942848,12988.003405219999,51.467742000000726,53476.25608848 2024-10-14,21:54:10.000,288,11016719,13005,0,1728942849,12987.875415329989,51.524135040002875,53476.291024080005 2024-10-14,21:54:11.000,288,11016740,12925,0,1728942850,12987.680062339998,51.62282286000118,53476.23512712001 2024-10-14,21:54:12.000,288,11016678,13325,0,1728942851,12987.565545069992,51.68626503000269,53476.26307560001 2024-10-14,21:54:13.000,288,11016678,13245,0,1728942852,12987.444291489992,51.7356089399982,53476.291024080005 2024-10-14,21:54:14.000,288,11016701,13285,0,1728942853,12987.390401010001,51.79200198000035,53476.20717864 2024-10-14,21:54:15.000,288,11016719,13125,0,1728942854,12987.376928389996,51.85544415000186,53476.20019152 2024-10-14,21:54:16.000,288,11016692,13085,0,1728942855,12987.336510529996,51.86954241000058,53476.1582688 2024-10-14,21:54:17.000,288,11016683,13285,0,1728942856,12987.349983150001,51.89773892999801,53476.20717864 2024-10-14,21:54:18.000,288,11016700,12965,0,1728942857,12987.390401010001,51.91183719000401,53476.14429456001 2024-10-14,21:54:19.000,288,11016692,13245,0,1728942858,12987.417346249997,51.96118109999952,53476.172243040004 2024-10-14,21:54:20.000,288,11016709,12925,0,1728942859,12987.477973039997,51.932984580002085,53476.13730744001 2024-10-14,21:54:21.000,288,11016682,12925,0,1728942860,12987.605962929993,51.91888632000337,53476.123333200005 2024-10-14,21:54:22.000,288,11016679,13125,0,1728942861,12987.653117100002,51.890689799998654,53476.11634608001 2024-10-14,21:54:23.000,288,11016719,13005,0,1728942862,12987.774370679988,51.84134589000314,53476.053462 2024-10-14,21:54:24.000,288,11016643,13125,0,1728942863,12987.868679019994,51.78495285000099,53476.06044912 2024-10-14,21:54:25.000,288,11016692,13125,0,1728942864,12987.97645997999,51.700363290001405,53476.025513520006 2024-10-14,21:54:26.000,288,11016717,13125,0,1728942865,12988.03708676999,51.59462634000374,53476.01852640001 2024-10-14,21:54:27.000,288,11016695,12965,0,1728942866,12988.07750462999,51.531184170002234,53476.04647488001 2024-10-14,21:54:28.000,288,11016735,13165,0,1728942867,12988.1246588,51.418398089997936,53476.123333200005 2024-10-14,21:54:29.000,288,11016728,13045,0,1728942868,12988.171812969995,51.38315244000114,53476.13032032 2024-10-14,21:54:30.000,288,11016662,13005,0,1728942869,12988.09771355999,51.31971026999963,53476.15128168 2024-10-14,21:54:31.000,288,11016766,13325,0,1728942870,12988.05729569999,51.32675939999899,53476.14429456001 2024-10-14,21:54:32.000,288,11016676,13045,0,1728942871,12988.003405219999,51.36200505000306,53476.21416576001 2024-10-14,21:54:33.000,288,11016680,13125,0,1728942872,12987.902360569999,51.418398089997936,53476.193204400006 2024-10-14,21:54:34.000,288,11016678,13005,0,1728942873,12987.727216509993,51.524135040002875,53476.18621728001 2024-10-14,21:54:35.000,288,11016723,12925,0,1728942874,12987.592490310002,51.651019379998615,53476.24910136 2024-10-14,21:54:36.000,288,11016735,12885,0,1728942875,12987.417346249997,51.78495285000099,53476.18621728001 2024-10-14,21:54:37.000,288,11016728,12925,0,1728942876,12987.349983150001,51.91888632000337,53476.15128168 2024-10-14,21:54:38.000,288,11016697,13205,0,1728942877,12987.235465879996,52.01052501000231,53476.16525592001 2024-10-14,21:54:39.000,288,11016765,13365,0,1728942878,12987.195048019996,52.13036021999869,53476.16525592001 2024-10-14,21:54:40.000,288,11016695,13045,0,1728942879,12987.12094860999,52.22199891000491,53476.14429456001 2024-10-14,21:54:41.000,288,11016718,12845,0,1728942880,12987.0468492,52.27134282000043,53476.172243040004 2024-10-14,21:54:42.000,288,11016686,13165,0,1728942881,12986.992958719995,52.299539339997864,53476.13730744001 2024-10-14,21:54:43.000,288,11016720,13365,0,1728942882,12986.88517776,52.292490209998505,53476.10935896 2024-10-14,21:54:44.000,288,11016703,13005,0,1728942883,12986.811078349994,52.285441079999146,53476.06743624001 2024-10-14,21:54:45.000,288,11016687,13285,0,1728942884,12986.743715249999,52.22199891000491,53476.074423360005 2024-10-14,21:54:46.000,288,11016715,13285,0,1728942885,12986.683088459999,52.165605870002764,53476.08141048 2024-10-14,21:54:47.000,288,11016728,13085,0,1728942886,12986.608989049993,52.08806544000254,53476.074423360005 2024-10-14,21:54:48.000,288,11016715,13285,0,1728942887,12986.548362259993,51.97527935999824,53476.04647488001 2024-10-14,21:54:49.000,288,11016723,13045,0,1728942888,12986.433844990002,51.89773892999801,53476.025513520006 2024-10-14,21:54:50.000,288,11016716,13085,0,1728942889,12986.359745579997,51.84134589000314,53476.004552160004 2024-10-14,21:54:51.000,288,11016689,12805,0,1728942890,12986.285646169992,51.749707200004195,53476.01153928 2024-10-14,21:54:52.000,288,11016683,13285,0,1728942891,12986.231755690002,51.67216677000397,53476.03948776 2024-10-14,21:54:53.000,288,11016729,12925,0,1728942892,12986.164392589992,51.60872460000246,53476.04647488001 2024-10-14,21:54:54.000,288,11016719,13085,0,1728942893,12986.103765799991,51.517085910003516,53476.053462 2024-10-14,21:54:55.000,288,11016712,13365,0,1728942894,12986.016193769996,51.418398089997936,53476.025513520006 2024-10-14,21:54:56.000,288,11016687,13205,0,1728942895,12985.874731259995,51.31266114000027,53476.04647488001 2024-10-14,21:54:57.000,288,11016726,13285,0,1728942896,12985.773686609995,51.22102245000133,53476.04647488001 2024-10-14,21:54:58.000,288,11016725,13325,0,1728942897,12985.612015169994,51.122334630003024,53476.053462 2024-10-14,21:54:59.000,288,11016624,13205,0,1728942898,12985.450343729994,51.016597679998085,53476.01852640001 2024-10-14,21:55:00.000,288,11016716,12885,0,1728942899,12985.268463359993,50.9320081199985,53476.04647488001 2024-10-14,21:55:01.000,288,11016691,13205,0,1728942900,12985.073110370002,50.87561508000363,53476.03948776 2024-10-14,21:55:02.000,288,11016657,13285,0,1728942901,12984.891230000001,50.833320300000196,53475.99057792 2024-10-14,21:55:03.000,288,11016777,12965,0,1728942902,12984.70934963,50.82627117000084,53475.94865520001 2024-10-14,21:55:04.000,288,11016736,13165,0,1728942903,12984.554414499995,50.87561508000363,53475.955642320005 2024-10-14,21:55:05.000,288,11016729,13085,0,1728942904,12984.46010615999,50.91086073000042,53475.857822640006 2024-10-14,21:55:06.000,288,11016650,13165,0,1728942905,12984.33885257999,51.02364681000472,53475.79493856 2024-10-14,21:55:07.000,288,11016694,13045,0,1728942906,12984.284962099999,51.065941590000875,53475.80192568001 2024-10-14,21:55:08.000,288,11016728,13245,0,1728942907,12984.291698409994,51.12938376000238,53475.7739772 2024-10-14,21:55:09.000,288,11016661,13285,0,1728942908,12984.325379959999,51.19987506000325,53475.72506736 2024-10-14,21:55:10.000,288,11016721,13125,0,1728942909,12984.392743059994,51.23512071000005,53475.63423480001 2024-10-14,21:55:11.000,288,11016679,13205,0,1728942910,12984.48031508999,51.27036636000412,53475.65519616 2024-10-14,21:55:12.000,288,11016670,13045,0,1728942911,12984.594832359995,51.32675939999899,53475.64820904 2024-10-14,21:55:13.000,288,11016690,13045,0,1728942912,12984.68240438999,51.36200505000306,53475.66218328001 2024-10-14,21:55:14.000,288,11016673,12925,0,1728942913,12984.675668079995,51.36200505000306,53475.64122192001 2024-10-14,21:55:15.000,288,11016691,13245,0,1728942914,12984.66219545999,51.41134895999858,53475.5992992 2024-10-14,21:55:16.000,288,11016673,13605,0,1728942915,12984.58809605,51.40429982999922,53475.56436360001 2024-10-14,21:55:17.000,288,11016696,13285,0,1728942916,12984.433160919994,51.42544722000457,53475.571350720005 2024-10-14,21:55:18.000,288,11016717,13005,0,1728942917,12984.284962099999,51.37610331000178,53475.60628632 2024-10-14,21:55:19.000,288,11016700,13285,0,1728942918,12984.103081729998,51.354955920003704,53475.529428 2024-10-14,21:55:20.000,288,11016680,13245,0,1728942919,12983.833629330002,51.354955920003704,53475.59231208001 2024-10-14,21:55:21.000,288,11016700,13165,0,1728942920,12983.557440619996,51.305612010000914,53475.58532496 2024-10-14,21:55:22.000,288,11016731,13125,0,1728942921,12983.26777929,51.31266114000027,53475.501479520004 2024-10-14,21:55:23.000,288,11016713,13125,0,1728942922,12983.018535819989,51.34085765999771,53475.53641512 2024-10-14,21:55:24.000,288,11016728,13205,0,1728942923,12982.769292349993,51.36905418000242,53475.501479520004 2024-10-14,21:55:25.000,288,11016739,13125,0,1728942924,12982.540257809997,51.418398089997936,53475.403659840005 2024-10-14,21:55:26.000,288,11016690,13245,0,1728942925,12982.39205899,51.41134895999858,53475.41763408 2024-10-14,21:55:27.000,288,11016755,13125,0,1728942926,12982.29101434,51.42544722000457,53475.36872424 2024-10-14,21:55:28.000,288,11016756,13045,0,1728942927,12982.30448695999,51.46069287000137,53475.32680152001 2024-10-14,21:55:29.000,288,11016683,12925,0,1728942928,12982.32469588999,51.43954548000329,53475.32680152001 2024-10-14,21:55:30.000,288,11016723,12925,0,1728942929,12982.338168509996,51.43249635000393,53475.24295608 2024-10-14,21:55:31.000,288,11016707,13245,0,1728942930,12982.385322679991,51.3902015700005,53475.22199472 2024-10-14,21:55:32.000,288,11016705,12965,0,1728942931,12982.419004229996,51.32675939999899,53475.235968960005 2024-10-14,21:55:33.000,288,11016727,12885,0,1728942932,12982.445949469991,51.298562880001555,53475.20103336 2024-10-14,21:55:34.000,288,11016682,13365,0,1728942933,12982.419004229996,51.256268099998124,53475.15911064001 2024-10-14,21:55:35.000,288,11016720,12925,0,1728942934,12982.344904819991,51.19282593000389,53475.166097760004 2024-10-14,21:55:36.000,288,11016713,12965,0,1728942935,12982.30448695999,51.12938376000238,53475.13814928001 2024-10-14,21:55:37.000,288,11016650,13205,0,1728942936,12982.22365123999,51.03069594000408,53475.12417504 2024-10-14,21:55:38.000,288,11016751,13045,0,1728942937,12982.10239765999,50.96725377000257,53475.11020080001 2024-10-14,21:55:39.000,288,11016675,13205,0,1728942938,12981.846417879999,50.86151682000491,53475.0752652 2024-10-14,21:55:40.000,288,11016651,13085,0,1728942939,12981.637592270003,50.76282899999933,53475.08225232 2024-10-14,21:55:41.000,288,11016669,13005,0,1728942940,12981.361403559997,50.706435960004455,53475.08225232 2024-10-14,21:55:42.000,288,11016657,13125,0,1728942941,12981.159314259996,50.62889553000423,53475.06129096001 2024-10-14,21:55:43.000,288,11016669,13125,0,1728942942,12980.91007079,50.600699009999516,53474.99141976001 2024-10-14,21:55:44.000,288,11016725,12925,0,1728942943,12980.687772559999,50.607748139998876,53474.99141976001 2024-10-14,21:55:45.000,288,11016771,13205,0,1728942944,12980.438529089988,50.614797269998235,53474.97744552 2024-10-14,21:55:46.000,288,11016702,12885,0,1728942945,12980.263385029997,50.62889553000423,53474.90757432 2024-10-14,21:55:47.000,288,11016683,13125,0,1728942946,12980.108449899992,50.64299379000295,53474.89360008001 2024-10-14,21:55:48.000,288,11016754,13245,0,1728942947,12979.993932630001,50.67823943999974,53474.8656516 2024-10-14,21:55:49.000,288,11016672,13125,0,1728942948,12979.980460009996,50.69938682999782,53474.80276752001 2024-10-14,21:55:50.000,288,11016659,13245,0,1728942949,12979.91309691,50.720534220003174,53474.80975464 2024-10-14,21:55:51.000,288,11016741,13165,0,1728942950,12979.946778459991,50.77692725999805,53474.73988344 2024-10-14,21:55:52.000,288,11016684,13325,0,1728942951,12980.041086799996,50.840369429999555,53474.71193496 2024-10-14,21:55:53.000,288,11016710,12965,0,1728942952,12980.121922519997,50.85446768999827,53474.663025120004 2024-10-14,21:55:54.000,288,11016706,13245,0,1728942953,12980.256648720002,50.91790985999978,53474.65603800001 2024-10-14,21:55:55.000,288,11016706,13005,0,1728942954,12980.418320160003,50.90381160000106,53474.67001224 2024-10-14,21:55:56.000,288,11016746,13285,0,1728942955,12980.472210639993,50.946106380004494,53474.60014104 2024-10-14,21:55:57.000,288,11016723,13005,0,1728942956,12980.606936839999,51.016597679998085,53474.60014104 2024-10-14,21:55:58.000,288,11016748,13325,0,1728942957,12980.687772559999,51.08708897999895,53474.54424408 2024-10-14,21:55:59.000,288,11016683,12925,0,1728942958,12980.78208089999,51.1434820200011,53474.54424408 2024-10-14,21:56:00.000,288,11016717,13285,0,1728942959,12980.82249875999,51.13643289000174,53474.48834712001 2024-10-14,21:56:01.000,288,11016731,12885,0,1728942960,12980.849444,51.15758027999982,53474.50232136 2024-10-14,21:56:02.000,288,11016724,13005,0,1728942961,12980.82249875999,51.19282593000389,53474.46039864001 2024-10-14,21:56:03.000,288,11016742,13125,0,1728942962,12980.775344589994,51.18577680000453,53474.52328272 2024-10-14,21:56:04.000,288,11016681,13085,0,1728942963,12980.694508869994,51.1787276699979,53474.50232136 2024-10-14,21:56:05.000,288,11016676,13285,0,1728942964,12980.579991599989,51.20692419000261,53474.55821832001 2024-10-14,21:56:06.000,288,11016733,13165,0,1728942965,12980.458738019988,51.18577680000453,53474.46738576001 2024-10-14,21:56:07.000,288,11016764,12925,0,1728942966,12980.297066580002,51.18577680000453,53474.495334240004 2024-10-14,21:56:08.000,288,11016767,13125,0,1728942967,12980.229703479992,51.10118723999767,53474.50232136 2024-10-14,21:56:09.000,288,11016683,13165,0,1728942968,12980.115186210001,51.108236370004306,53474.52328272 2024-10-14,21:56:10.000,288,11016694,13165,0,1728942969,12979.993932630001,51.03774507000344,53474.57917968 2024-10-14,21:56:11.000,288,11016709,13285,0,1728942970,12979.926569529991,51.072990720000234,53474.50930848001 2024-10-14,21:56:12.000,288,11016671,13205,0,1728942971,12979.89288798,51.08708897999895,53474.48136 2024-10-14,21:56:13.000,288,11016732,12965,0,1728942972,12979.88615166999,51.08708897999895,53474.45341152 2024-10-14,21:56:14.000,288,11016693,13245,0,1728942973,12979.91309691,51.15053115000046,53474.45341152 2024-10-14,21:56:15.000,288,11016722,13245,0,1728942974,12979.95351477,51.249218969998765,53474.40450168 2024-10-14,21:56:16.000,288,11016685,13045,0,1728942975,12980.000668939996,51.354955920003704,53474.36956608001 2024-10-14,21:56:17.000,288,11016708,13125,0,1728942976,12980.068032039992,51.467742000000726,53474.348604720006 2024-10-14,21:56:18.000,288,11016747,13125,0,1728942977,12980.162340379997,51.54528243000095,53474.3765532 2024-10-14,21:56:19.000,288,11016647,13285,0,1728942978,12980.303802889997,51.658068509997975,53474.306682 2024-10-14,21:56:20.000,288,11016773,13005,0,1728942979,12980.445265399998,51.72855980999884,53474.34161760001 2024-10-14,21:56:21.000,288,11016692,12925,0,1728942980,12980.573255289994,51.79905110999971,53474.36257896 2024-10-14,21:56:22.000,288,11016706,13205,0,1728942981,12980.714717799994,51.77085459000227,53474.348604720006 2024-10-14,21:56:23.000,288,11016764,12965,0,1728942982,12980.815762449995,51.7356089399982,53474.36257896 2024-10-14,21:56:24.000,288,11016729,12965,0,1728942983,12980.896598169995,51.72855980999884,53474.34161760001 2024-10-14,21:56:25.000,288,11016688,13365,0,1728942984,12980.98417019999,51.68626503000269,53474.33463048 2024-10-14,21:56:26.000,288,11016657,13245,0,1728942985,12981.04479698999,51.60872460000246,53474.29270776001 2024-10-14,21:56:27.000,288,11016698,13045,0,1728942986,12981.12563270999,51.4888893899988,53474.348604720006 2024-10-14,21:56:28.000,288,11016724,13445,0,1728942987,12981.10542377999,51.43954548000329,53474.29969488001 2024-10-14,21:56:29.000,288,11016678,13285,0,1728942988,12981.06500591999,51.39725069999986,53474.35559184 2024-10-14,21:56:30.000,288,11016676,13325,0,1728942989,12981.06500591999,51.38315244000114,53474.327643360004 2024-10-14,21:56:31.000,288,11016741,12965,0,1728942990,12980.977433889995,51.36905418000242,53474.27174640001 2024-10-14,21:56:32.000,288,11016704,13045,0,1728942991,12980.937016029995,51.41134895999858,53474.29270776001 2024-10-14,21:56:33.000,288,11016727,13085,0,1728942992,12980.88312554999,51.45364374000201,53474.25078504001 2024-10-14,21:56:34.000,288,11016738,13165,0,1728942993,12980.876389239995,51.51003678000416,53474.29969488001 2024-10-14,21:56:35.000,288,11016696,13445,0,1728942994,12980.88312554999,51.57347894999839,53474.26475928 2024-10-14,21:56:36.000,288,11016715,13325,0,1728942995,12980.88986186,51.60872460000246,53474.20187520001 2024-10-14,21:56:37.000,288,11016710,13445,0,1728942996,12980.95048865,51.58757721000438,53474.2368108 2024-10-14,21:56:38.000,288,11016731,13165,0,1728942997,12980.98417019999,51.57347894999839,53474.17392672001 2024-10-14,21:56:39.000,288,11016682,13005,0,1728942998,12981.038060679995,51.6016754700031,53474.1669396 2024-10-14,21:56:40.000,288,11016715,13125,0,1728942999,12981.08521484999,51.4888893899988,53474.17392672001 2024-10-14,21:56:41.000,288,11016724,13165,0,1728943000,12981.139105329996,51.38315244000114,53474.15296536001 2024-10-14,21:56:42.000,288,11016689,13045,0,1728943001,12981.186259499991,51.256268099998124,53474.14597824 2024-10-14,21:56:43.000,288,11016703,13085,0,1728943002,12981.267095219991,51.115285500003665,53474.12501688001 2024-10-14,21:56:44.000,288,11016723,13285,0,1728943003,12981.334458320001,51.016597679998085,53474.14597824 2024-10-14,21:56:45.000,288,11016696,13045,0,1728943004,12981.361403559997,50.91790985999978,53474.159952480004 2024-10-14,21:56:46.000,288,11016690,13285,0,1728943005,12981.374876180002,50.847418559998914,53474.159952480004 2024-10-14,21:56:47.000,288,11016675,13365,0,1728943006,12981.401821419997,50.79102552000404,53474.159952480004 2024-10-14,21:56:48.000,288,11016689,13205,0,1728943007,12981.374876180002,50.74168161000125,53474.1669396 2024-10-14,21:56:49.000,288,11016696,12885,0,1728943008,12981.395085110002,50.76282899999933,53474.1669396 2024-10-14,21:56:50.000,288,11016713,13165,0,1728943009,12981.327722009992,50.74873074000061,53474.24379792 2024-10-14,21:56:51.000,288,11016673,13325,0,1728943010,12981.307513079992,50.713485090003815,53474.27174640001 2024-10-14,21:56:52.000,288,11016660,13205,0,1728943011,12981.294040460001,50.671190310000384,53474.24379792 2024-10-14,21:56:53.000,288,11016706,13165,0,1728943012,12981.314249390001,50.614797269998235,53474.25777216 2024-10-14,21:56:54.000,288,11016698,12925,0,1728943013,12981.341194629997,50.55840423000336,53474.229823680005 2024-10-14,21:56:55.000,288,11016711,13245,0,1728943014,12981.347930939992,50.45971640999778,53474.21584944 2024-10-14,21:56:56.000,288,11016648,12925,0,1728943015,12981.415294040002,50.36807771999884,53474.2368108 2024-10-14,21:56:57.000,288,11016722,12925,0,1728943016,12981.455711900002,50.255291640001815,53474.20886232 2024-10-14,21:56:58.000,288,11016683,13085,0,1728943017,12981.516338690002,50.19184947000031,53474.19488808 2024-10-14,21:56:59.000,288,11016667,13125,0,1728943018,12981.556756550002,50.12135816999944,53474.25078504001 2024-10-14,21:57:00.000,288,11016704,12805,0,1728943019,12981.590438099993,50.079063390003284,53474.26475928 2024-10-14,21:57:01.000,288,11016667,13165,0,1728943020,12981.637592270003,50.05086686999857,53474.26475928 2024-10-14,21:57:02.000,288,11016667,13205,0,1728943021,12981.745373229998,50.05791599999793,53474.27174640001 2024-10-14,21:57:03.000,288,11016720,13125,0,1728943022,12981.826208949999,50.072014260003925,53474.29270776001 2024-10-14,21:57:04.000,288,11016726,13325,0,1728943023,12981.893572049994,50.14250556000479,53474.27174640001 2024-10-14,21:57:05.000,288,11016693,13005,0,1728943024,12981.954198839994,50.212996859998384,53474.27174640001 2024-10-14,21:57:06.000,288,11016694,13005,0,1728943025,12982.02829825,50.255291640001815,53474.28572064 2024-10-14,21:57:07.000,288,11016682,13085,0,1728943026,12982.095661349995,50.304635550004605,53474.29270776001 2024-10-14,21:57:08.000,288,11016648,12845,0,1728943027,12982.24386016999,50.3398812000014,53474.278733520005 2024-10-14,21:57:09.000,288,11016702,13085,0,1728943028,12982.3314322,50.41742163000163,53474.29270776001 2024-10-14,21:57:10.000,288,11016718,13125,0,1728943029,12982.439213159996,50.424470760000986,53474.34161760001 2024-10-14,21:57:11.000,288,11016720,12845,0,1728943030,12982.594148290002,50.431519890000345,53474.31366912 2024-10-14,21:57:12.000,288,11016719,13085,0,1728943031,12982.755819730002,50.431519890000345,53474.31366912 2024-10-14,21:57:13.000,288,11016707,13085,0,1728943032,12982.944436409998,50.431519890000345,53474.3765532 2024-10-14,21:57:14.000,288,11016711,13285,0,1728943033,12983.11958046999,50.39627424000355,53474.42546304 2024-10-14,21:57:15.000,288,11016717,13285,0,1728943034,12983.28125190999,50.375126849998196,53474.397514560005 2024-10-14,21:57:16.000,288,11016690,13165,0,1728943035,12983.40250548999,50.34693033000076,53474.47437288 2024-10-14,21:57:17.000,288,11016742,13285,0,1728943036,12983.53049538,50.33283207000204,53474.52328272 2024-10-14,21:57:18.000,288,11016684,13285,0,1728943037,12983.53049538,50.27643902999989,53474.52328272 2024-10-14,21:57:19.000,288,11016688,13085,0,1728943038,12983.537231689996,50.26938990000053,53474.60712816001 2024-10-14,21:57:20.000,288,11016691,13205,0,1728943039,12983.456395969995,50.248242510002456,53474.64905088 2024-10-14,21:57:21.000,288,11016751,13045,0,1728943040,12983.34187869999,50.198898599999666,53474.71193496 2024-10-14,21:57:22.000,288,11016690,13325,0,1728943041,12983.22062511999,50.205947729999025,53474.73988344 2024-10-14,21:57:23.000,288,11016708,13085,0,1728943042,12983.099371539989,50.18480034000095,53474.77481904001 2024-10-14,21:57:24.000,288,11016726,12885,0,1728943043,12982.917491169988,50.17070208000223,53474.77481904001 2024-10-14,21:57:25.000,288,11016746,13285,0,1728943044,12982.722138179997,50.14250556000479,53474.80276752001 2024-10-14,21:57:26.000,288,11016664,13165,0,1728943045,12982.580675669997,50.17775121000159,53474.78879328 2024-10-14,21:57:27.000,288,11016693,13045,0,1728943046,12982.452685780001,50.14955469000415,53474.87263872001 2024-10-14,21:57:28.000,288,11016688,13125,0,1728943047,12982.35164113,50.14250556000479,53474.80276752001 2024-10-14,21:57:29.000,288,11016714,13125,0,1728943048,12982.257332789995,50.18480034000095,53474.88661296 2024-10-14,21:57:30.000,288,11016711,13205,0,1728943049,12982.20344230999,50.17775121000159,53474.87962584 2024-10-14,21:57:31.000,288,11016702,12925,0,1728943050,12982.156288139995,50.18480034000095,53474.87263872001 2024-10-14,21:57:32.000,288,11016703,12925,0,1728943051,12982.14955183,50.2411933800031,53474.900587200005 2024-10-14,21:57:33.000,288,11016686,13005,0,1728943052,12982.16976076,50.304635550004605,53474.8656516 2024-10-14,21:57:34.000,288,11016691,13285,0,1728943053,12982.18996969,50.28348815999925,53474.87962584 2024-10-14,21:57:35.000,288,11016755,12885,0,1728943054,12982.16976076,50.29758641999797,53474.851677360006 2024-10-14,21:57:36.000,288,11016692,13285,0,1728943055,12982.14281551999,50.28348815999925,53474.949497040005 2024-10-14,21:57:37.000,288,11016712,13285,0,1728943056,12982.10913397,50.304635550004605,53474.88661296 2024-10-14,21:57:38.000,288,11016704,13125,0,1728943057,12982.075452419995,50.29758641999797,53474.88661296 2024-10-14,21:57:39.000,288,11016729,13325,0,1728943058,12982.04177086999,50.29758641999797,53474.92853568 2024-10-14,21:57:40.000,288,11016736,13085,0,1728943059,12982.014825629994,50.31873381000332,53474.94250992001 2024-10-14,21:57:41.000,288,11016712,13245,0,1728943060,12982.00135300999,50.33283207000204,53474.94250992001 2024-10-14,21:57:42.000,288,11016726,13125,0,1728943061,12981.92051728999,50.38922511000419,53474.900587200005 2024-10-14,21:57:43.000,288,11016616,13125,0,1728943062,12981.853154189994,50.46676554000442,53474.92154856001 2024-10-14,21:57:44.000,288,11016719,13085,0,1728943063,12981.866626809999,50.51610944999993,53474.94250992001 2024-10-14,21:57:45.000,288,11016717,13285,0,1728943064,12981.859890499989,50.64299379000295,53474.949497040005 2024-10-14,21:57:46.000,288,11016732,13205,0,1728943065,12981.792527399994,50.713485090003815,53474.92853568 2024-10-14,21:57:47.000,288,11016707,13125,0,1728943066,12981.765582159998,50.840369429999555,53474.92154856001 2024-10-14,21:57:48.000,288,11016670,13005,0,1728943067,12981.752109539993,51.03069594000408,53474.9355228 2024-10-14,21:57:49.000,288,11016693,12925,0,1728943068,12981.765582159998,51.16462940999918,53474.900587200005 2024-10-14,21:57:50.000,288,11016688,12925,0,1728943069,12981.806000019998,51.34085765999771,53474.92853568 2024-10-14,21:57:51.000,288,11016728,13285,0,1728943070,12981.826208949999,51.46069287000137,53474.92853568 2024-10-14,21:57:52.000,288,11016707,13405,0,1728943071,12981.886835739999,51.55938068999967,53474.92154856001 2024-10-14,21:57:53.000,288,11016674,12925,0,1728943072,12981.96093514999,51.651019379998615,53474.92154856001 2024-10-14,21:57:54.000,288,11016709,12605,0,1728943073,12982.00135300999,51.7356089399982,53474.98443264 2024-10-14,21:57:55.000,288,11016806,13205,0,1728943074,12982.095661349995,51.742658070004836,53474.99141976001 2024-10-14,21:57:56.000,288,11016720,12805,0,1728943075,12982.10913397,51.72855980999884,53474.97045840001 2024-10-14,21:57:57.000,288,11016698,12925,0,1728943076,12982.1293429,51.78495285000099,53475.06129096001 2024-10-14,21:57:58.000,288,11016705,13125,0,1728943077,12982.156288139995,51.79905110999971,53475.03334248 2024-10-14,21:57:59.000,288,11016705,13165,0,1728943078,12982.055243489995,51.77790372000163,53475.019368240006 2024-10-14,21:58:00.000,288,11016712,13245,0,1728943079,12982.00808932,51.79200198000035,53475.12417504 2024-10-14,21:58:01.000,288,11016720,13245,0,1728943080,12981.866626809999,51.8483950200025,53475.19404624 2024-10-14,21:58:02.000,288,11016760,13125,0,1728943081,12981.731900609993,51.81314936999843,53475.15911064001 2024-10-14,21:58:03.000,288,11016650,13245,0,1728943082,12981.637592270003,51.883640669999295,53475.2150076 2024-10-14,21:58:04.000,288,11016714,13485,0,1728943083,12981.502866069997,51.883640669999295,53475.25693032001 2024-10-14,21:58:05.000,288,11016712,13365,0,1728943084,12981.341194629997,51.9470828400008,53475.24295608 2024-10-14,21:58:06.000,288,11016767,13285,0,1728943085,12981.226677359991,51.9470828400008,53475.2499432 2024-10-14,21:58:07.000,288,11016717,13085,0,1728943086,12981.10542377999,51.932984580002085,53475.26391744 2024-10-14,21:58:08.000,288,11016677,13005,0,1728943087,12981.02458805999,51.96823022999888,53475.2499432 2024-10-14,21:58:09.000,288,11016761,13245,0,1728943088,12980.98417019999,51.96118109999952,53475.284878800005 2024-10-14,21:58:10.000,288,11016734,13045,0,1728943089,12980.94375233999,51.95413197000016,53475.24295608 2024-10-14,21:58:11.000,288,11016710,13005,0,1728943090,12980.88986186,51.925935450002726,53475.29186592 2024-10-14,21:58:12.000,288,11016723,13245,0,1728943091,12980.88986186,51.925935450002726,53475.27090456 2024-10-14,21:58:13.000,288,11016710,13325,0,1728943092,12980.86291661999,51.96823022999888,53475.29186592 2024-10-14,21:58:14.000,288,11016746,13125,0,1728943093,12980.84270768999,51.96118109999952,53475.31282728 2024-10-14,21:58:15.000,288,11016744,13365,0,1728943094,12980.82923507,51.989377620004234,53475.3198144 2024-10-14,21:58:16.000,288,11016732,13125,0,1728943095,12980.815762449995,52.03872152999975,53475.284878800005 2024-10-14,21:58:17.000,288,11016734,13325,0,1728943096,12980.775344589994,52.07396718000382,53475.284878800005 2024-10-14,21:58:18.000,288,11016700,13165,0,1728943097,12980.734926729994,52.151507610004046,53475.27090456 2024-10-14,21:58:19.000,288,11016723,13125,0,1728943098,12980.728190419999,52.17265500000212,53475.27789168001 2024-10-14,21:58:20.000,288,11016737,13285,0,1728943099,12980.694508869994,52.27839194999979,53475.29885304001 2024-10-14,21:58:21.000,288,11016743,12925,0,1728943100,12980.674299939994,52.32068673000322,53475.27789168001 2024-10-14,21:58:22.000,288,11016752,13045,0,1728943101,12980.640618389989,52.44757106999896,53475.20802048001 2024-10-14,21:58:23.000,288,11016683,13285,0,1728943102,12980.654091009994,52.511013240000466,53475.2150076 2024-10-14,21:58:24.000,288,11016717,12925,0,1728943103,12980.647354699999,52.5533080200039,53475.19404624 2024-10-14,21:58:25.000,288,11016763,13085,0,1728943104,12980.68103624999,52.58150454000133,53475.25693032001 2024-10-14,21:58:26.000,288,11016725,13445,0,1728943105,12980.707981489999,52.5392097599979,53475.2150076 2024-10-14,21:58:27.000,288,11016746,13245,0,1728943106,12980.728190419999,52.5392097599979,53475.235968960005 2024-10-14,21:58:28.000,288,11016673,12925,0,1728943107,12980.76187196999,52.46871846000431,53475.25693032001 2024-10-14,21:58:29.000,288,11016702,12805,0,1728943108,12980.728190419999,52.35593238000001,53475.30584016001 2024-10-14,21:58:30.000,288,11016725,13005,0,1728943109,12980.68103624999,52.25019543000235,53475.284878800005 2024-10-14,21:58:31.000,288,11016699,13085,0,1728943110,12980.633882079994,52.13036021999869,53475.27789168001 2024-10-14,21:58:32.000,288,11016723,13045,0,1728943111,12980.532837429993,52.01052501000231,53475.29885304001 2024-10-14,21:58:33.000,288,11016683,12925,0,1728943112,12980.478946949988,51.932984580002085,53475.235968960005 2024-10-14,21:58:34.000,288,11016737,13045,0,1728943113,12980.350957059993,51.91888632000337,53475.31282728 2024-10-14,21:58:35.000,288,11016687,12965,0,1728943114,12980.290330269992,51.91183719000401,53475.26391744 2024-10-14,21:58:36.000,288,11016653,13125,0,1728943115,12980.236439790002,51.940033710001444,53475.24295608 2024-10-14,21:58:37.000,288,11016741,13005,0,1728943116,12980.155604070002,51.989377620004234,53475.30584016001 2024-10-14,21:58:38.000,288,11016678,13405,0,1728943117,12980.142131449997,52.03167240000039,53475.27789168001 2024-10-14,21:58:39.000,288,11016741,13245,0,1728943118,12980.041086799996,52.102163700001256,53475.22199472 2024-10-14,21:58:40.000,288,11016709,12885,0,1728943119,12980.027614179991,52.17265500000212,53475.26391744 2024-10-14,21:58:41.000,288,11016735,12925,0,1728943120,12979.980460009996,52.26429369000107,53475.235968960005 2024-10-14,21:58:42.000,288,11016727,12845,0,1728943121,12979.940042149996,52.31363760000386,53475.235968960005 2024-10-14,21:58:43.000,288,11016713,13245,0,1728943122,12979.940042149996,52.4052762900028,53475.22898184001 2024-10-14,21:58:44.000,288,11016711,12925,0,1728943123,12979.88615166999,52.43347281000024,53475.235968960005 2024-10-14,21:58:45.000,288,11016699,13405,0,1728943124,12979.87267905,52.47576759000367,53475.235968960005 2024-10-14,21:58:46.000,288,11016749,13285,0,1728943125,12979.79184333,52.48986585000239,53475.29885304001 2024-10-14,21:58:47.000,288,11016698,12925,0,1728943126,12979.737952849995,52.48281672000303,53475.30584016001 2024-10-14,21:58:48.000,288,11016722,12965,0,1728943127,12979.64364450999,52.48281672000303,53475.34776288001 2024-10-14,21:58:49.000,288,11016734,13165,0,1728943128,12979.529127239999,52.49691498000175,53475.32680152001 2024-10-14,21:58:50.000,288,11016696,12925,0,1728943129,12979.434818899994,52.4405219399996,53475.37571136001 2024-10-14,21:58:51.000,288,11016746,13485,0,1728943130,12979.279883769988,52.45462019999832,53475.354750000006 2024-10-14,21:58:52.000,288,11016712,13245,0,1728943131,12979.185575429998,52.47576759000367,53475.333788640004 2024-10-14,21:58:53.000,288,11016732,12925,0,1728943132,12979.098003400002,52.511013240000466,53475.354750000006 2024-10-14,21:58:54.000,288,11016730,12965,0,1728943133,12978.976749820002,52.60970105999877,53475.403659840005 2024-10-14,21:58:55.000,288,11016716,13205,0,1728943134,12978.895914100001,52.623799320004764,53475.29885304001 2024-10-14,21:58:56.000,288,11016695,13245,0,1728943135,12978.868968859992,52.72248714000307,53475.3198144 2024-10-14,21:58:57.000,288,11016695,13205,0,1728943136,12978.801605759996,52.76478191999922,53475.36173712 2024-10-14,21:58:58.000,288,11016679,13125,0,1728943137,12978.727506349991,52.80707670000265,53475.32680152001 2024-10-14,21:58:59.000,288,11016685,13045,0,1728943138,12978.64667062999,52.82117496000137,53475.354750000006 2024-10-14,21:59:00.000,288,11016767,13085,0,1728943139,12978.58604383999,52.80707670000265,53475.29885304001 2024-10-14,21:59:01.000,288,11016725,13205,0,1728943140,12978.55236229,52.84232234999945,53475.29885304001 2024-10-14,21:59:02.000,288,11016721,13005,0,1728943141,12978.48499918999,52.83527322000009,53475.29186592 2024-10-14,21:59:03.000,288,11016690,13045,0,1728943142,12978.45131764,52.82822409000073,53475.2499432 2024-10-14,21:59:04.000,288,11016690,13165,0,1728943143,12978.397427159995,52.76478191999922,53475.26391744 2024-10-14,21:59:05.000,288,11016685,13245,0,1728943144,12978.36374560999,52.694290619998355,53475.187059120006 2024-10-14,21:59:06.000,288,11016715,13085,0,1728943145,12978.289646199999,52.66609410000092,53475.166097760004 2024-10-14,21:59:07.000,288,11016685,13205,0,1728943146,12978.34353667999,52.66609410000092,53475.166097760004 2024-10-14,21:59:08.000,288,11016707,13125,0,1728943147,12978.32332774999,52.63084845000412,53475.10321368 2024-10-14,21:59:09.000,288,11016721,13125,0,1728943148,12978.28290988999,52.60265192999941,53475.08923944001 2024-10-14,21:59:10.000,288,11016728,13165,0,1728943149,12978.28290988999,52.623799320004764,53475.019368240006 2024-10-14,21:59:11.000,288,11016725,13125,0,1728943150,12978.249228339999,52.59560280000005,53475.05430384 2024-10-14,21:59:12.000,288,11016745,13085,0,1728943151,12978.208810479999,52.54625889000454,53474.96347128001 2024-10-14,21:59:13.000,288,11016726,13205,0,1728943152,12978.28290988999,52.518062369999825,53474.94250992001 2024-10-14,21:59:14.000,288,11016734,12925,0,1728943153,12978.28290988999,52.461669329997676,53474.92853568 2024-10-14,21:59:15.000,288,11016758,13125,0,1728943154,12978.289646199999,52.4405219399996,53474.89360008001 2024-10-14,21:59:16.000,288,11016715,13205,0,1728943155,12978.35027299,52.43347281000024,53474.88661296 2024-10-14,21:59:17.000,288,11016737,13085,0,1728943156,12978.377218229994,52.398227160003444,53474.84469024001 2024-10-14,21:59:18.000,288,11016733,13085,0,1728943157,12978.40416346999,52.398227160003444,53474.7608448 2024-10-14,21:59:19.000,288,11016744,13285,0,1728943158,12978.417636089995,52.41232542000216,53474.78879328 2024-10-14,21:59:20.000,288,11016737,13365,0,1728943159,12978.41089978,52.37003063999873,53474.72590920001 2024-10-14,21:59:21.000,288,11016741,13285,0,1728943160,12978.458053949995,52.341834120001295,53474.7608448 2024-10-14,21:59:22.000,288,11016744,13365,0,1728943161,12978.377218229994,52.27134282000043,53474.73988344 2024-10-14,21:59:23.000,288,11016743,13045,0,1728943162,12978.33006406,52.21494977999828,53474.64206376 2024-10-14,21:59:24.000,288,11016747,13125,0,1728943163,12978.269437269999,52.13036021999869,53474.683986480006 2024-10-14,21:59:25.000,288,11016722,13085,0,1728943164,12978.181865239989,52.04577065999911,53474.63507664001 2024-10-14,21:59:26.000,288,11016740,13165,0,1728943165,12978.020193799988,51.96823022999888,53474.64905088 2024-10-14,21:59:27.000,288,11016738,13125,0,1728943166,12977.838313430002,51.84134589000314,53474.63507664001 2024-10-14,21:59:28.000,288,11016736,13085,0,1728943167,12977.649696749992,51.72855980999884,53474.53026984 2024-10-14,21:59:29.000,288,11016748,13085,0,1728943168,12977.501497929996,51.56642981999903,53474.565205440005 2024-10-14,21:59:30.000,288,11016709,13045,0,1728943169,12977.30614493999,51.45364374000201,53474.58616680001 2024-10-14,21:59:31.000,288,11016749,13365,0,1728943170,12977.17141874,51.28446462000284,53474.5512312 2024-10-14,21:59:32.000,288,11016761,13125,0,1728943171,12976.996274679994,51.16462940999918,53474.58616680001 2024-10-14,21:59:33.000,288,11016738,13045,0,1728943172,12976.841339549988,50.99545029000001,53474.52328272 2024-10-14,21:59:34.000,288,11016744,13125,0,1728943173,12976.686404419997,50.91086073000042,53474.50232136 2024-10-14,21:59:35.000,288,11016735,13085,0,1728943174,12976.470842499992,50.77692725999805,53474.495334240004 2024-10-14,21:59:36.000,288,11016727,13085,0,1728943175,12976.342852609996,50.664141180001025,53474.46039864001 2024-10-14,21:59:37.000,288,11016727,13285,0,1728943176,12976.181181169995,50.600699009999516,53474.39052744001 2024-10-14,21:59:38.000,288,11016663,12925,0,1728943177,12976.059927589995,50.53020770999865,53474.34161760001 2024-10-14,21:59:39.000,288,11016767,12885,0,1728943178,12975.92520138999,50.431519890000345,53474.31366912 2024-10-14,21:59:40.000,288,11016726,13085,0,1728943179,12975.783738879989,50.38217598000483,53474.306682 2024-10-14,21:59:41.000,288,11016710,13325,0,1728943180,12975.615331129993,50.38217598000483,53474.21584944 2024-10-14,21:59:42.000,288,11016706,13165,0,1728943181,12975.480604930002,50.34693033000076,53474.159952480004 2024-10-14,21:59:43.000,288,11016746,13245,0,1728943182,12975.291988249992,50.34693033000076,53474.13899112 2024-10-14,21:59:44.000,288,11016735,12765,0,1728943183,12975.170734669991,50.3398812000014,53474.05514568001 2024-10-14,21:59:45.000,288,11016759,13125,0,1728943184,12975.01579954,50.3398812000014,53474.00623584001 2024-10-14,21:59:46.000,288,11016684,13285,0,1728943185,12974.90801857999,50.34693033000076,53473.97828736 2024-10-14,21:59:47.000,288,11016732,12965,0,1728943186,12974.80697392999,50.375126849998196,53473.90841616 2024-10-14,21:59:48.000,288,11016730,12925,0,1728943187,12974.68572034999,50.424470760000986,53473.81758360001 2024-10-14,21:59:49.000,288,11016730,13005,0,1728943188,12974.68572034999,50.480863800003135,53473.75469952 2024-10-14,21:59:50.000,288,11016748,13085,0,1728943189,12974.70592927999,50.551355100004,53473.71976392001 2024-10-14,21:59:51.000,288,11016736,13445,0,1728943190,12974.76655606999,50.62889553000423,53473.64989272001 2024-10-14,21:59:52.000,288,11016715,13445,0,1728943191,12974.81371024,50.671190310000384,53473.62893136001 2024-10-14,21:59:53.000,288,11016714,13285,0,1728943192,12974.901282269995,50.73463248000189,53473.60098288001 2024-10-14,21:59:54.000,288,11016714,13165,0,1728943193,12975.03600847,50.75577986999997,53473.607970000005 2024-10-14,21:59:55.000,288,11016748,13285,0,1728943194,12975.062953709996,50.72758335000253,53473.55207304001 2024-10-14,21:59:56.000,288,11016754,13125,0,1728943195,12975.110107879991,50.72758335000253,53473.510150320006 2024-10-14,21:59:57.000,288,11016693,13045,0,1728943196,12975.143789429996,50.713485090003815,53473.51713744 2024-10-14,21:59:58.000,288,11016751,13085,0,1728943197,12975.130316809991,50.706435960004455,53473.559060160005 2024-10-14,21:59:59.000,288,11016723,13285,0,1728943198,12975.02927215999,50.600699009999516,53473.48220184001 2024-10-14,22:00:00.000,288,11016734,13005,0,1728943199,12974.91475489,50.50906032000057,53473.50316320001 2024-10-14,22:00:01.000,288,11016755,13365,0,1728943200,12974.82718285999,50.38922511000419,53473.49617608 2024-10-14,22:00:02.000,288,11016740,13245,0,1728943201,12974.72613820999,50.304635550004605,53473.47521472 2024-10-14,22:00:03.000,288,11016729,12925,0,1728943202,12974.571203079999,50.15660382000351,53473.4682276 2024-10-14,22:00:04.000,288,11016787,13285,0,1728943203,12974.396059019993,50.04381773999921,53473.45425336001 2024-10-14,22:00:05.000,288,11016757,13205,0,1728943204,12974.261332820002,49.88873687999876,53473.42630488 2024-10-14,22:00:06.000,288,11016753,13245,0,1728943205,12974.140079240002,49.73365601999831,53473.41233064001 2024-10-14,22:00:07.000,288,11016730,13285,0,1728943206,12974.018825660001,49.64201732999936,53473.391369280005 2024-10-14,22:00:08.000,288,11016706,13325,0,1728943207,12973.958198870001,49.613820810001926,53473.37040792 2024-10-14,22:00:09.000,288,11016756,13125,0,1728943208,12973.951462559991,49.52218212000298,53473.3284852 2024-10-14,22:00:10.000,288,11016762,13405,0,1728943209,12973.931253629991,49.50808386000426,53473.26560112001 2024-10-14,22:00:11.000,288,11016695,13285,0,1728943210,12973.964935179996,49.55742776999978,53473.26560112001 2024-10-14,22:00:12.000,288,11016722,13325,0,1728943211,12973.944726249996,49.65611558999808,53473.21669128001 2024-10-14,22:00:13.000,288,11016759,13085,0,1728943212,12973.944726249996,49.71250863000023,53473.28656248001 2024-10-14,22:00:14.000,288,11016725,13325,0,1728943213,12973.931253629991,49.83234384000389,53473.23066552 2024-10-14,22:00:15.000,288,11016710,13125,0,1728943214,12973.85715422,49.93808079000155,53473.258614 2024-10-14,22:00:16.000,288,11016728,13085,0,1728943215,12973.783054809996,50.093161650002,53473.223678400005 2024-10-14,22:00:17.000,288,11016719,13245,0,1728943216,12973.65506492,50.22004598999774,53473.16079432 2024-10-14,22:00:18.000,288,11016752,13125,0,1728943217,12973.560756579995,50.35397946000012,53473.174768560006 2024-10-14,22:00:19.000,288,11016742,13405,0,1728943218,12973.479920859994,50.51610944999993,53473.19572992001 2024-10-14,22:00:20.000,288,11016771,13085,0,1728943219,12973.365403589989,50.69233769999846,53473.104897360005 2024-10-14,22:00:21.000,288,11016709,13285,0,1728943220,12973.304776799989,50.87561508000363,53473.083936 2024-10-14,22:00:22.000,288,11016760,13205,0,1728943221,12973.271095249998,51.02364681000472,53473.055987520005 2024-10-14,22:00:23.000,288,11016738,13165,0,1728943222,12973.250886319998,51.16462940999918,53473.04201328 2024-10-14,22:00:24.000,288,11016732,13605,0,1728943223,12973.304776799989,51.28446462000284,53473.03502616 2024-10-14,22:00:25.000,288,11016784,13205,0,1728943224,12973.358667279994,51.40429982999922,53473.03502616 2024-10-14,22:00:26.000,288,11016717,13205,0,1728943225,12973.399085139994,51.481840259999444,53472.986116320004 2024-10-14,22:00:27.000,288,11016715,13125,0,1728943226,12973.500129789994,51.51003678000416,53472.97912920001 2024-10-14,22:00:28.000,288,11016741,13525,0,1728943227,12973.621383369995,51.517085910003516,53472.96515496 2024-10-14,22:00:29.000,288,11016699,13285,0,1728943228,12973.72916432999,51.4888893899988,53472.937206480005 2024-10-14,22:00:30.000,288,11016698,13005,0,1728943229,12973.83694529,51.474791130000085,53472.95118072001 2024-10-14,22:00:31.000,288,11016771,13285,0,1728943230,12973.89757208,51.32675939999899,53472.92323224 2024-10-14,22:00:32.000,288,11016707,13205,0,1728943231,12973.951462559991,51.26331723000476,53472.93021936001 2024-10-14,22:00:33.000,288,11016779,13125,0,1728943232,12973.91778101,51.13643289000174,53472.90925800001 2024-10-14,22:00:34.000,288,11016762,13245,0,1728943233,12973.884099459996,50.97430290000193,53472.95118072001 2024-10-14,22:00:35.000,288,11016693,13445,0,1728943234,12973.85715422,50.73463248000189,53472.8743224 2024-10-14,22:00:36.000,288,11016658,13205,0,1728943235,12973.702219089995,50.52315857999929,53472.8743224 2024-10-14,22:00:37.000,288,11016747,13045,0,1728943236,12973.65506492,50.311684680003964,53472.89528376 2024-10-14,22:00:38.000,288,11016708,12925,0,1728943237,12973.520338719994,50.064965130004566,53472.888296640005 2024-10-14,22:00:39.000,288,11016733,13405,0,1728943238,12973.412557759999,49.94512992000091,53472.84637392 2024-10-14,22:00:40.000,288,11016687,13205,0,1728943239,12973.277831559994,49.804147319999174,53472.77650272 2024-10-14,22:00:41.000,288,11016775,13085,0,1728943240,12973.116160119993,49.75480341000366,53472.83239968001 2024-10-14,22:00:42.000,288,11016754,13325,0,1728943241,12973.001642850002,49.663164720004715,53472.84637392 2024-10-14,22:00:43.000,288,11016724,13005,0,1728943242,12972.887125579997,49.663164720004715,53472.72759288 2024-10-14,22:00:44.000,288,11016695,13205,0,1728943243,12972.819762480001,49.72660688999895,53472.70663152 2024-10-14,22:00:45.000,288,11016717,13285,0,1728943244,12972.786080929996,49.839392970003246,53472.73458 2024-10-14,22:00:46.000,288,11016757,12885,0,1728943245,12972.826498789997,49.95922817999963,53472.75554136 2024-10-14,22:00:47.000,288,11016725,13005,0,1728943246,12972.880389270002,50.079063390003284,53472.69265728001 2024-10-14,22:00:48.000,288,11016730,13085,0,1728943247,12972.981433920002,50.2411933800031,53472.70663152 2024-10-14,22:00:49.000,288,11016737,13285,0,1728943248,12973.156577979993,50.424470760000986,53472.67868304 2024-10-14,22:00:50.000,288,11016721,13365,0,1728943249,12973.304776799989,50.614797269998235,53472.66470880001 2024-10-14,22:00:51.000,288,11016722,12925,0,1728943250,12973.459711929994,50.75577986999997,53472.64374744001 2024-10-14,22:00:52.000,288,11016691,12925,0,1728943251,12973.641592299995,50.79102552000404,53472.6297732 2024-10-14,22:00:53.000,288,11016726,13165,0,1728943252,12973.74937325999,50.86856595000427,53472.650734560004 2024-10-14,22:00:54.000,288,11016746,12845,0,1728943253,12973.81673636,50.86151682000491,53472.59483760001 2024-10-14,22:00:55.000,288,11016678,13125,0,1728943254,12973.803263739996,50.81922204000148,53472.671695920006 2024-10-14,22:00:56.000,288,11016754,13245,0,1728943255,12973.74937325999,50.77692725999805,53472.65772168 2024-10-14,22:00:57.000,288,11016713,13165,0,1728943256,12973.63485599,50.63594466000359,53472.73458 2024-10-14,22:00:58.000,288,11016713,13325,0,1728943257,12973.42603037999,50.551355100004,53472.73458 2024-10-14,22:00:59.000,288,11016780,13085,0,1728943258,12973.217204769993,50.45266727999842,53472.769515600005 2024-10-14,22:01:00.000,288,11016687,13285,0,1728943259,12973.001642850002,50.36807771999884,53472.74156712001 2024-10-14,22:01:01.000,288,11016763,13285,0,1728943260,12972.738926760001,50.304635550004605,53472.67868304 2024-10-14,22:01:02.000,288,11016699,13085,0,1728943261,12972.53010114999,50.29053728999861,53472.71361864001 2024-10-14,22:01:03.000,288,11016738,13365,0,1728943262,12972.402111259995,50.2411933800031,53472.73458 2024-10-14,22:01:04.000,288,11016699,13165,0,1728943263,12972.2943303,50.28348815999925,53472.67868304 2024-10-14,22:01:05.000,288,11016732,13285,0,1728943264,12972.233703509999,50.29053728999861,53472.6297732 2024-10-14,22:01:06.000,288,11016737,12965,0,1728943265,12972.24717612999,50.31873381000332,53472.63676032 2024-10-14,22:01:07.000,288,11016723,13405,0,1728943266,12972.2943303,50.34693033000076,53472.552914880005 2024-10-14,22:01:08.000,288,11016693,13285,0,1728943267,12972.361693399995,50.40332337000291,53472.601824720005 2024-10-14,22:01:09.000,288,11016724,12925,0,1728943268,12972.482946979995,50.40332337000291,53472.504005040006 2024-10-14,22:01:10.000,288,11016690,13005,0,1728943269,12972.644618419996,50.44561814999906,53472.54592776001 2024-10-14,22:01:11.000,288,11016752,13285,0,1728943270,12972.779344620001,50.487912930002494,53472.52496640001 2024-10-14,22:01:12.000,288,11016669,13005,0,1728943271,12972.887125579997,50.49496206000185,53472.455095200006 2024-10-14,22:01:13.000,288,11016664,13445,0,1728943272,12972.981433920002,50.53725683999801,53472.44810808001 2024-10-14,22:01:14.000,288,11016712,13125,0,1728943273,12973.082478570002,50.600699009999516,53472.46906944 2024-10-14,22:01:15.000,288,11016705,13005,0,1728943274,12973.109423809998,50.62889553000423,53472.46906944 2024-10-14,22:01:16.000,288,11016765,13285,0,1728943275,12973.122896430003,50.69938682999782,53472.51797928 2024-10-14,22:01:17.000,288,11016683,13525,0,1728943276,12973.069005949998,50.76282899999933,53472.49701792001 2024-10-14,22:01:18.000,288,11016772,13085,0,1728943277,12973.035324399993,50.80512378000276,53472.54592776001 2024-10-14,22:01:19.000,288,11016682,12965,0,1728943278,12973.042060710002,50.85446768999827,53472.49701792001 2024-10-14,22:01:20.000,288,11016705,13125,0,1728943279,12973.042060710002,50.9320081199985,53472.46906944 2024-10-14,22:01:21.000,288,11016728,13165,0,1728943280,12973.001642850002,50.98135203000129,53472.53195352 2024-10-14,22:01:22.000,288,11016704,13165,0,1728943281,12973.001642850002,51.03774507000344,53472.559902 2024-10-14,22:01:23.000,288,11016733,12965,0,1728943282,12973.028588089997,51.058892460001516,53472.56688912 2024-10-14,22:01:24.000,288,11016694,13045,0,1728943283,12973.069005949998,51.09413810999831,53472.54592776001 2024-10-14,22:01:25.000,288,11016667,13005,0,1728943284,12973.089214879998,51.10118723999767,53472.601824720005 2024-10-14,22:01:26.000,288,11016700,12725,0,1728943285,12973.055533329993,51.13643289000174,53472.61579896001 2024-10-14,22:01:27.000,288,11016714,13165,0,1728943286,12973.021851780002,51.08708897999895,53472.60881184 2024-10-14,22:01:28.000,288,11016746,13125,0,1728943287,12972.920807130002,51.08708897999895,53472.601824720005 2024-10-14,22:01:29.000,288,11016710,13205,0,1728943288,12972.846707719997,51.065941590000875,53472.601824720005 2024-10-14,22:01:30.000,288,11016685,13245,0,1728943289,12972.732190449991,51.09413810999831,53472.64374744001 2024-10-14,22:01:31.000,288,11016736,13285,0,1728943290,12972.57051900999,51.058892460001516,53472.69265728001 2024-10-14,22:01:32.000,288,11016659,13325,0,1728943291,12972.45600174,51.09413810999831,53472.71361864001 2024-10-14,22:01:33.000,288,11016749,13245,0,1728943292,12972.301066609994,51.10118723999767,53472.71361864001 2024-10-14,22:01:34.000,288,11016684,13125,0,1728943293,12972.173076719999,51.115285500003665,53472.65772168 2024-10-14,22:01:35.000,288,11016664,13125,0,1728943294,12971.997932659993,51.19282593000389,53472.63676032 2024-10-14,22:01:36.000,288,11016743,13085,0,1728943295,12971.964251109988,51.20692419000261,53472.64374744001 2024-10-14,22:01:37.000,288,11016740,13085,0,1728943296,12971.930569559998,51.26331723000476,53472.64374744001 2024-10-14,22:01:38.000,288,11016730,13045,0,1728943297,12971.944042179988,51.26331723000476,53472.69265728001 2024-10-14,22:01:39.000,288,11016677,13205,0,1728943298,12972.045086829989,51.291513750002196,53472.60881184 2024-10-14,22:01:40.000,288,11016723,13005,0,1728943299,12972.139395169994,51.305612010000914,53472.51099216 2024-10-14,22:01:41.000,288,11016738,13045,0,1728943300,12972.260648749994,51.36200505000306,53472.54592776001 2024-10-14,22:01:42.000,288,11016691,13045,0,1728943301,12972.38863863999,51.418398089997936,53472.504005040006 2024-10-14,22:01:43.000,288,11016726,13125,0,1728943302,12972.47621067,51.42544722000457,53472.54592776001 2024-10-14,22:01:44.000,288,11016690,13005,0,1728943303,12972.61767318,51.43954548000329,53472.51797928 2024-10-14,22:01:45.000,288,11016724,13285,0,1728943304,12972.685036279996,51.4888893899988,53472.483043680004 2024-10-14,22:01:46.000,288,11016746,13005,0,1728943305,12972.711981519991,51.481840259999444,53472.53195352 2024-10-14,22:01:47.000,288,11016694,13405,0,1728943306,12972.63788211,51.474791130000085,53472.54592776001 2024-10-14,22:01:48.000,288,11016703,13165,0,1728943307,12972.624409489996,51.4888893899988,53472.51099216 2024-10-14,22:01:49.000,288,11016706,13005,0,1728943308,12972.51662853,51.481840259999444,53472.51099216 2024-10-14,22:01:50.000,288,11016750,13005,0,1728943309,12972.42905649999,51.531184170002234,53472.51099216 2024-10-14,22:01:51.000,288,11016702,13245,0,1728943310,12972.27412137,51.531184170002234,53472.59483760001 2024-10-14,22:01:52.000,288,11016667,13205,0,1728943311,12972.098977309994,51.53823330000159,53472.59483760001 2024-10-14,22:01:53.000,288,11016704,13085,0,1728943312,12971.964251109988,51.517085910003516,53472.51099216 2024-10-14,22:01:54.000,288,11016687,12885,0,1728943313,12971.829524909997,51.49593851999816,53472.552914880005 2024-10-14,22:01:55.000,288,11016682,13045,0,1728943314,12971.694798709992,51.524135040002875,53472.4900308 2024-10-14,22:01:56.000,288,11016664,13165,0,1728943315,12971.640908230002,51.474791130000085,53472.504005040006 2024-10-14,22:01:57.000,288,11016692,12925,0,1728943316,12971.600490370001,51.481840259999444,53472.504005040006 2024-10-14,22:01:58.000,288,11016739,12885,0,1728943317,12971.600490370001,51.481840259999444,53472.4900308 2024-10-14,22:01:59.000,288,11016691,13165,0,1728943318,12971.587017749996,51.49593851999816,53472.434133840005 2024-10-14,22:02:00.000,288,11016722,13085,0,1728943319,12971.627435609997,51.51003678000416,53472.4201596 2024-10-14,22:02:01.000,288,11016702,13285,0,1728943320,12971.674589779992,51.59462634000374,53472.35727552001 2024-10-14,22:02:02.000,288,11016677,12925,0,1728943321,12971.775634429992,51.61577373000182,53472.37124976 2024-10-14,22:02:03.000,288,11016738,12925,0,1728943322,12971.863206460002,51.693314160002046,53472.385224000005 2024-10-14,22:02:04.000,288,11016675,13125,0,1728943323,12972.031614209998,51.763805460002914,53472.3502884 2024-10-14,22:02:05.000,288,11016702,13205,0,1728943324,12972.119186239994,51.763805460002914,53472.336314160006 2024-10-14,22:02:06.000,288,11016711,13085,0,1728943325,12972.18654933999,51.756756330003554,53472.37823688001 2024-10-14,22:02:07.000,288,11016708,12925,0,1728943326,12972.220230889994,51.72151067999948,53472.42714672001 2024-10-14,22:02:08.000,288,11016707,13245,0,1728943327,12972.220230889994,51.714461550000124,53472.42714672001 2024-10-14,22:02:09.000,288,11016724,13125,0,1728943328,12972.146131479989,51.742658070004836,53472.39221112 2024-10-14,22:02:10.000,288,11016695,13205,0,1728943329,12972.004668969988,51.714461550000124,53472.44810808001 2024-10-14,22:02:11.000,288,11016660,13365,0,1728943330,12971.809315979997,51.7356089399982,53472.455095200006 2024-10-14,22:02:12.000,288,11016698,13205,0,1728943331,12971.600490370001,51.700363290001405,53472.434133840005 2024-10-14,22:02:13.000,288,11016672,13325,0,1728943332,12971.425346309996,51.7356089399982,53472.44810808001 2024-10-14,22:02:14.000,288,11016695,13325,0,1728943333,12971.13568498,51.707412420000765,53472.49701792001 2024-10-14,22:02:15.000,288,11016728,13125,0,1728943334,12970.906650439989,51.72855980999884,53472.47605656001 2024-10-14,22:02:16.000,288,11016713,12965,0,1728943335,12970.718033759993,51.72855980999884,53472.434133840005 2024-10-14,22:02:17.000,288,11016710,13045,0,1728943336,12970.583307560002,51.7356089399982,53472.455095200006 2024-10-14,22:02:18.000,288,11016715,12925,0,1728943337,12970.421636120001,51.78495285000099,53472.44112096 2024-10-14,22:02:19.000,288,11016685,12925,0,1728943338,12970.374481949992,51.81314936999843,53472.34330128 2024-10-14,22:02:20.000,288,11016724,13125,0,1728943339,12970.334064089991,51.90478806000465,53472.36426264 2024-10-14,22:02:21.000,288,11016727,13285,0,1728943340,12970.401427190001,51.97527935999824,53472.336314160006 2024-10-14,22:02:22.000,288,11016690,12925,0,1728943341,12970.509208149997,52.08101631000318,53472.32233992 2024-10-14,22:02:23.000,288,11016678,13125,0,1728943342,12970.623725420002,52.13036021999869,53472.315352800004 2024-10-14,22:02:24.000,288,11016690,13285,0,1728943343,12970.758451619993,52.22904804000427,53472.2454816 2024-10-14,22:02:25.000,288,11016727,13285,0,1728943344,12970.893177819999,52.25019543000235,53472.168623280006 2024-10-14,22:02:26.000,288,11016686,12965,0,1728943345,12971.07505819,52.27839194999979,53472.23849448001 2024-10-14,22:02:27.000,288,11016724,13285,0,1728943346,12971.16936652999,52.285441079999146,53472.287404320006 2024-10-14,22:02:28.000,288,11016727,13325,0,1728943347,12971.283883799995,52.292490209998505,53472.28041720001 2024-10-14,22:02:29.000,288,11016711,13125,0,1728943348,12971.35124689999,52.27839194999979,53472.23150736 2024-10-14,22:02:30.000,288,11016718,13125,0,1728943349,12971.33777428,52.25724456000171,53472.23150736 2024-10-14,22:02:31.000,288,11016675,13085,0,1728943350,12971.39840107,52.17265500000212,53472.1756104 2024-10-14,22:02:32.000,288,11016683,13245,0,1728943351,12971.37145582999,52.20085151999956,53472.20355888 2024-10-14,22:02:33.000,288,11016722,13205,0,1728943352,12971.384928449996,52.165605870002764,53472.27343008 2024-10-14,22:02:34.000,288,11016699,12965,0,1728943353,12971.33103796999,52.116261959999974,53472.29439144 2024-10-14,22:02:35.000,288,11016689,13125,0,1728943354,12971.27714749,52.08806544000254,53472.30137856 2024-10-14,22:02:36.000,288,11016702,13045,0,1728943355,12971.162630219995,52.13740934999805,53472.32932704001 2024-10-14,22:02:37.000,288,11016692,13045,0,1728943356,12971.09526712,52.14445848000469,53472.336314160006 2024-10-14,22:02:38.000,288,11016781,13285,0,1728943357,12970.994222469999,52.18675326000084,53472.32233992 2024-10-14,22:02:39.000,288,11016691,13165,0,1728943358,12970.913386749999,52.20790064999892,53472.34330128 2024-10-14,22:02:40.000,288,11016733,12925,0,1728943359,12970.866232579989,52.292490209998505,53472.315352800004 2024-10-14,22:02:41.000,288,11016693,13165,0,1728943360,12970.812342099998,52.285441079999146,53472.37124976 2024-10-14,22:02:42.000,288,11016702,13165,0,1728943361,12970.819078409993,52.37707976999809,53472.30137856 2024-10-14,22:02:43.000,288,11016723,13165,0,1728943362,12970.744978999988,52.327735860002576,53472.35727552001 2024-10-14,22:02:44.000,288,11016712,13125,0,1728943363,12970.738242689993,52.36298150999937,53472.36426264 2024-10-14,22:02:45.000,288,11016671,13005,0,1728943364,12970.704561140003,52.37003063999873,53472.36426264 2024-10-14,22:02:46.000,288,11016703,13085,0,1728943365,12970.616989109993,52.341834120001295,53472.34330128 2024-10-14,22:02:47.000,288,11016712,13125,0,1728943366,12970.583307560002,52.285441079999146,53472.3502884 2024-10-14,22:02:48.000,288,11016761,13205,0,1728943367,12970.556362319992,52.21494977999828,53472.36426264 2024-10-14,22:02:49.000,288,11016688,13285,0,1728943368,12970.563098630002,52.18675326000084,53472.39221112 2024-10-14,22:02:50.000,288,11016706,12925,0,1728943369,12970.590043869997,52.0951145700019,53472.37124976 2024-10-14,22:02:51.000,288,11016661,13125,0,1728943370,12970.590043869997,52.08101631000318,53472.36426264 2024-10-14,22:02:52.000,288,11016683,12965,0,1728943371,12970.576571249992,51.982328490004875,53472.37124976 2024-10-14,22:02:53.000,288,11016729,12805,0,1728943372,12970.590043869997,51.932984580002085,53472.37823688001 2024-10-14,22:02:54.000,288,11016693,13125,0,1728943373,12970.590043869997,51.86954241000058,53472.385224000005 2024-10-14,22:02:55.000,288,11016698,13405,0,1728943374,12970.630461729997,51.749707200004195,53472.35727552001 2024-10-14,22:02:56.000,288,11016699,12925,0,1728943375,12970.623725420002,51.700363290001405,53472.37823688001 2024-10-14,22:02:57.000,288,11016704,13165,0,1728943376,12970.590043869997,51.60872460000246,53472.39919824 2024-10-14,22:02:58.000,288,11016747,13085,0,1728943377,12970.556362319992,51.55233156000031,53472.39919824 2024-10-14,22:02:59.000,288,11016685,13445,0,1728943378,12970.515944459992,51.49593851999816,53472.42714672001 2024-10-14,22:03:00.000,288,11016682,13085,0,1728943379,12970.428372429997,51.46069287000137,53472.41317248 2024-10-14,22:03:01.000,288,11016716,12965,0,1728943380,12970.374481949992,51.43954548000329,53472.4201596 2024-10-14,22:03:02.000,288,11016686,12965,0,1728943381,12970.374481949992,51.38315244000114,53472.41317248 2024-10-14,22:03:03.000,288,11016720,13285,0,1728943382,12970.25996468,51.38315244000114,53472.42714672001 2024-10-14,22:03:04.000,288,11016632,13205,0,1728943383,12970.253228369991,51.31971026999963,53472.39919824 2024-10-14,22:03:05.000,288,11016658,13045,0,1728943384,12970.286909919996,51.298562880001555,53472.40618536001 2024-10-14,22:03:06.000,288,11016698,13565,0,1728943385,12970.246492059996,51.27036636000412,53472.434133840005 2024-10-14,22:03:07.000,288,11016669,13125,0,1728943386,12970.293646229991,51.249218969998765,53472.36426264 2024-10-14,22:03:08.000,288,11016700,13405,0,1728943387,12970.381218260001,51.249218969998765,53472.32233992 2024-10-14,22:03:09.000,288,11016718,12725,0,1728943388,12970.468790289997,51.249218969998765,53472.32233992 2024-10-14,22:03:10.000,288,11016675,13325,0,1728943389,12970.603516490002,51.291513750002196,53472.34330128 2024-10-14,22:03:11.000,288,11016727,13365,0,1728943390,12970.670879589998,51.27036636000412,53472.30137856 2024-10-14,22:03:12.000,288,11016702,13245,0,1728943391,12970.704561140003,51.27036636000412,53472.315352800004 2024-10-14,22:03:13.000,288,11016691,12965,0,1728943392,12970.704561140003,51.26331723000476,53472.315352800004 2024-10-14,22:03:14.000,288,11016713,13085,0,1728943393,12970.704561140003,51.1787276699979,53472.32932704001 2024-10-14,22:03:15.000,288,11016640,13045,0,1728943394,12970.637198039993,51.13643289000174,53472.29439144 2024-10-14,22:03:16.000,288,11016711,13005,0,1728943395,12970.542889700002,51.072990720000234,53472.32233992 2024-10-14,22:03:17.000,288,11016694,12965,0,1728943396,12970.482262910002,51.03069594000408,53472.32932704001 2024-10-14,22:03:18.000,288,11016741,13045,0,1728943397,12970.441845050002,50.98135203000129,53472.34330128 2024-10-14,22:03:19.000,288,11016677,13045,0,1728943398,12970.448581359997,50.96020464000321,53472.36426264 2024-10-14,22:03:20.000,288,11016703,13005,0,1728943399,12970.468790289997,50.91086073000042,53472.30836568001 2024-10-14,22:03:21.000,288,11016761,13085,0,1728943400,12970.475526599992,50.90381160000106,53472.36426264 2024-10-14,22:03:22.000,288,11016683,13045,0,1728943401,12970.495735529992,50.91086073000042,53472.315352800004 2024-10-14,22:03:23.000,288,11016720,13285,0,1728943402,12970.542889700002,50.889713340002345,53472.3502884 2024-10-14,22:03:24.000,288,11016660,13285,0,1728943403,12970.610252799997,50.9320081199985,53472.336314160006 2024-10-14,22:03:25.000,288,11016668,13445,0,1728943404,12970.657406969993,50.946106380004494,53472.3502884 2024-10-14,22:03:26.000,288,11016703,13165,0,1728943405,12970.670879589998,50.91790985999978,53472.36426264 2024-10-14,22:03:27.000,288,11016701,13125,0,1728943406,12970.765187929988,50.93905724999786,53472.385224000005 2024-10-14,22:03:28.000,288,11016712,13365,0,1728943407,12970.765187929988,50.95315551000385,53472.40618536001 2024-10-14,22:03:29.000,288,11016679,13285,0,1728943408,12970.825814719989,50.96020464000321,53472.41317248 2024-10-14,22:03:30.000,288,11016701,13325,0,1728943409,12970.825814719989,50.946106380004494,53472.4201596 2024-10-14,22:03:31.000,288,11016658,13125,0,1728943410,12970.839287339993,50.9320081199985,53472.44112096 2024-10-14,22:03:32.000,288,11016673,13205,0,1728943411,12970.872968889998,50.882664210002986,53472.385224000005 2024-10-14,22:03:33.000,288,11016741,13005,0,1728943412,12970.913386749999,50.81922204000148,53472.46906944 2024-10-14,22:03:34.000,288,11016708,12925,0,1728943413,12970.926859369989,50.77692725999805,53472.455095200006 2024-10-14,22:03:35.000,288,11016686,13085,0,1728943414,12970.933595679999,50.67823943999974,53472.41317248 2024-10-14,22:03:36.000,288,11016674,12965,0,1728943415,12970.913386749999,50.614797269998235,53472.39221112 2024-10-14,22:03:37.000,288,11016644,13125,0,1728943416,12970.899914129994,50.473814670003776,53472.434133840005 2024-10-14,22:03:38.000,288,11016710,13045,0,1728943417,12970.913386749999,50.36807771999884,53472.49701792001 2024-10-14,22:03:39.000,288,11016657,13085,0,1728943418,12970.846023649989,50.2411933800031,53472.455095200006 2024-10-14,22:03:40.000,288,11016675,13445,0,1728943419,12970.832551029998,50.18480034000095,53472.51797928 2024-10-14,22:03:41.000,288,11016668,13245,0,1728943420,12970.744978999988,50.05791599999793,53472.46208232 2024-10-14,22:03:42.000,288,11016684,12885,0,1728943421,12970.751715309998,50.00152296000306,53472.47605656001 2024-10-14,22:03:43.000,288,11016746,13125,0,1728943422,12970.657406969993,49.980375569997705,53472.504005040006 2024-10-14,22:03:44.000,288,11016639,12965,0,1728943423,12970.637198039993,50.00857209000242,53472.51099216 2024-10-14,22:03:45.000,288,11016691,13285,0,1728943424,12970.590043869997,50.036768609999854,53472.4900308 2024-10-14,22:03:46.000,288,11016728,12965,0,1728943425,12970.556362319992,50.05791599999793,53472.51099216 2024-10-14,22:03:47.000,288,11016738,13365,0,1728943426,12970.542889700002,50.14250556000479,53472.46906944 2024-10-14,22:03:48.000,288,11016692,13325,0,1728943427,12970.536153389992,50.15660382000351,53472.54592776001 2024-10-14,22:03:49.000,288,11016726,13005,0,1728943428,12970.542889700002,50.16365295000287,53472.49701792001 2024-10-14,22:03:50.000,288,11016690,13205,0,1728943429,12970.549626009997,50.15660382000351,53472.4900308 2024-10-14,22:03:51.000,288,11016675,13325,0,1728943430,12970.623725420002,50.16365295000287,53472.54592776001 2024-10-14,22:03:52.000,288,11016699,13165,0,1728943431,12970.637198039993,50.18480034000095,53472.53195352 2024-10-14,22:03:53.000,288,11016712,13125,0,1728943432,12970.711297449998,50.17070208000223,53472.54592776001 2024-10-14,22:03:54.000,288,11016674,13365,0,1728943433,12970.731506379998,50.13545642999816,53472.53195352 2024-10-14,22:03:55.000,288,11016666,13125,0,1728943434,12970.819078409993,50.13545642999816,53472.54592776001 2024-10-14,22:03:56.000,288,11016729,13125,0,1728943435,12970.846023649989,50.05791599999793,53472.58785048 2024-10-14,22:03:57.000,288,11016716,13045,0,1728943436,12970.872968889998,50.086112520002644,53472.54592776001 2024-10-14,22:03:58.000,288,11016712,13005,0,1728943437,12970.879705199994,50.04381773999921,53472.59483760001 2024-10-14,22:03:59.000,288,11016739,13205,0,1728943438,12970.879705199994,50.022670350001135,53472.552914880005 2024-10-14,22:04:00.000,288,11016704,12885,0,1728943439,12970.913386749999,50.015621220001776,53472.64374744001 2024-10-14,22:04:01.000,288,11016720,13125,0,1728943440,12970.953804609999,49.98742470000434,53472.601824720005 2024-10-14,22:04:02.000,288,11016681,13165,0,1728943441,12970.974013539999,49.95217905000027,53472.61579896001 2024-10-14,22:04:03.000,288,11016731,13085,0,1728943442,12970.980749849994,49.91693340000347,53472.63676032 2024-10-14,22:04:04.000,288,11016715,13045,0,1728943443,12971.000958779994,49.90988427000411,53472.66470880001 2024-10-14,22:04:05.000,288,11016671,12925,0,1728943444,12971.041376639994,49.8816877499994,53472.65772168 2024-10-14,22:04:06.000,288,11016759,13125,0,1728943445,12971.061585569994,49.839392970003246,53472.69265728001 2024-10-14,22:04:07.000,288,11016705,13325,0,1728943446,12971.081794499994,49.81119644999853,53472.70663152 2024-10-14,22:04:08.000,288,11016708,13005,0,1728943447,12971.08853080999,49.75480341000366,53472.65772168 2024-10-14,22:04:09.000,288,11016689,13125,0,1728943448,12971.09526712,49.71250863000023,53472.74156712001 2024-10-14,22:04:10.000,288,11016697,13125,0,1728943449,12971.102003429995,49.613820810001926,53472.73458 2024-10-14,22:04:11.000,288,11016727,12965,0,1728943450,12971.081794499994,49.51513299000362,53472.76252848001 2024-10-14,22:04:12.000,288,11016724,12885,0,1728943451,12971.081794499994,49.430543430004036,53472.77650272 2024-10-14,22:04:13.000,288,11016685,13205,0,1728943452,12971.08853080999,49.36005213000317,53472.75554136 2024-10-14,22:04:14.000,288,11016702,13245,0,1728943453,12971.061585569994,49.30365909000102,53472.78348984001 2024-10-14,22:04:15.000,288,11016691,13285,0,1728943454,12971.014431399999,49.261364310004865,53472.8044512 2024-10-14,22:04:16.000,288,11016760,13165,0,1728943455,12970.98748615999,49.190873010004,53472.790476960006 2024-10-14,22:04:17.000,288,11016700,13285,0,1728943456,12970.960540919994,49.190873010004,53472.818425440004 2024-10-14,22:04:18.000,288,11016700,13365,0,1728943457,12970.947068299989,49.09923431999778,53472.77650272 2024-10-14,22:04:19.000,288,11016720,13245,0,1728943458,12970.947068299989,49.05693954000162,53472.81143832001 2024-10-14,22:04:20.000,288,11016736,13165,0,1728943459,12970.920123059994,48.972349980002036,53472.73458 2024-10-14,22:04:21.000,288,11016676,13285,0,1728943460,12970.899914129994,48.90890781000053,53472.71361864001 2024-10-14,22:04:22.000,288,11016708,13125,0,1728943461,12970.926859369989,48.87366216000373,53472.818425440004 2024-10-14,22:04:23.000,288,11016689,13325,0,1728943462,12970.926859369989,48.78907260000415,53472.839386800006 2024-10-14,22:04:24.000,288,11016749,13125,0,1728943463,12970.940331989994,48.72563043000264,53472.8044512 2024-10-14,22:04:25.000,288,11016761,13165,0,1728943464,12970.96727722999,48.633991740003694,53472.74855424 2024-10-14,22:04:26.000,288,11016744,12885,0,1728943465,12970.974013539999,48.61284434999834,53472.76252848001 2024-10-14,22:04:27.000,288,11016716,12845,0,1728943466,12971.014431399999,48.54940218000411,53472.83239968001 2024-10-14,22:04:28.000,288,11016699,13085,0,1728943467,12971.02790401999,48.4859600100026,53472.84637392 2024-10-14,22:04:29.000,288,11016736,13045,0,1728943468,12971.021167709994,48.394321320003655,53472.86733528 2024-10-14,22:04:30.000,288,11016763,13245,0,1728943469,12971.07505819,48.288584369998716,53472.83239968001 2024-10-14,22:04:31.000,288,11016706,13125,0,1728943470,12971.08853080999,48.18989655000041,53472.84637392 2024-10-14,22:04:32.000,288,11016687,13205,0,1728943471,12971.14915759999,48.13350350999826,53472.85336104 2024-10-14,22:04:33.000,288,11016673,13365,0,1728943472,12971.20978438999,48.0277665600006,53472.86733528 2024-10-14,22:04:34.000,288,11016749,13085,0,1728943473,12971.263674869995,48.00661917000252,53472.86733528 2024-10-14,22:04:35.000,288,11016748,13285,0,1728943474,12971.37145582999,47.91498048000358,53472.888296640005 2024-10-14,22:04:36.000,288,11016738,13165,0,1728943475,12971.452291549991,47.87268570000015,53472.84637392 2024-10-14,22:04:37.000,288,11016677,13165,0,1728943476,12971.506182029996,47.83744005000335,53472.8743224 2024-10-14,22:04:38.000,288,11016699,13445,0,1728943477,12971.593754059992,47.78809614000056,53472.86733528 2024-10-14,22:04:39.000,288,11016730,13085,0,1728943478,12971.640908230002,47.77399788000184,53472.93021936001 2024-10-14,22:04:40.000,288,11016754,13245,0,1728943479,12971.634171919992,47.80219439999928,53472.937206480005 2024-10-14,22:04:41.000,288,11016727,12965,0,1728943480,12971.667853469997,47.7810470100012,53472.986116320004 2024-10-14,22:04:42.000,288,11016697,13165,0,1728943481,12971.627435609997,47.80219439999928,53473.03502616 2024-10-14,22:04:43.000,288,11016685,13285,0,1728943482,12971.620699300001,47.83744005000335,53473.03502616 2024-10-14,22:04:44.000,288,11016714,13245,0,1728943483,12971.613962989992,47.90088222000486,53473.0140648 2024-10-14,22:04:45.000,288,11016711,13445,0,1728943484,12971.587017749996,47.992520910003805,53473.0140648 2024-10-14,22:04:46.000,288,11016694,12965,0,1728943485,12971.573545129992,48.03481568999996,53473.02105192 2024-10-14,22:04:47.000,288,11016732,13045,0,1728943486,12971.560072510001,48.09120873000211,53473.083936 2024-10-14,22:04:48.000,288,11016694,12885,0,1728943487,12971.580281440001,48.15465090000362,53473.09092312 2024-10-14,22:04:49.000,288,11016728,12765,0,1728943488,12971.600490370001,48.175798290001694,53473.12585872001 2024-10-14,22:04:50.000,288,11016730,13125,0,1728943489,12971.634171919992,48.25333872000192,53473.13284584 2024-10-14,22:04:51.000,288,11016720,12965,0,1728943490,12971.681326090002,48.27448611,53473.16079432 2024-10-14,22:04:52.000,288,11016743,13125,0,1728943491,12971.715007639992,48.28153523999936,53473.16778144001 2024-10-14,22:04:53.000,288,11016666,13045,0,1728943492,12971.809315979997,48.30268263000471,53473.153807200004 2024-10-14,22:04:54.000,288,11016730,13085,0,1728943493,12971.896888009993,48.30973176000407,53473.1887428 2024-10-14,22:04:55.000,288,11016733,12765,0,1728943494,12971.964251109988,48.394321320003655,53473.24463976001 2024-10-14,22:04:56.000,288,11016694,13245,0,1728943495,12972.051823139998,48.3731739299983,53473.25162688 2024-10-14,22:04:57.000,288,11016703,13165,0,1728943496,12972.119186239994,48.401370450003014,53473.26560112001 2024-10-14,22:04:58.000,288,11016701,13285,0,1728943497,12972.132658859999,48.42251784000109,53473.3284852 2024-10-14,22:04:59.000,288,11016666,13085,0,1728943498,12972.159604099994,48.4859600100026,53473.30053672 2024-10-14,22:05:00.000,288,11016735,13125,0,1728943499,12972.179813029994,48.50005827000132,53473.35643368 2024-10-14,22:05:01.000,288,11016715,13325,0,1728943500,12972.200021959994,48.54235305000475,53473.34944656 2024-10-14,22:05:02.000,288,11016741,13085,0,1728943501,12972.179813029994,48.584647830000904,53473.42630488 2024-10-14,22:05:03.000,288,11016702,13125,0,1728943502,12972.200021959994,48.64104087000305,53473.42630488 2024-10-14,22:05:04.000,288,11016695,13085,0,1728943503,12972.166340409989,48.73972869000136,53473.47521472 2024-10-14,22:05:05.000,288,11016773,12965,0,1728943504,12972.125922549989,48.77497433999815,53473.489188960004 2024-10-14,22:05:06.000,288,11016741,13205,0,1728943505,12972.085504689989,48.82431825000094,53473.51713744 2024-10-14,22:05:07.000,288,11016736,13045,0,1728943506,12972.031614209998,48.86661303000437,53473.54508592 2024-10-14,22:05:08.000,288,11016703,13245,0,1728943507,12972.024877899988,48.91595693999989,53473.559060160005 2024-10-14,22:05:09.000,288,11016710,12885,0,1728943508,12972.045086829989,48.95825172000332,53473.59399576 2024-10-14,22:05:10.000,288,11016715,13085,0,1728943509,12972.011405279998,48.993497370000114,53473.62194424001 2024-10-14,22:05:11.000,288,11016719,12965,0,1728943510,12972.024877899988,49.00759562999883,53473.62194424001 2024-10-14,22:05:12.000,288,11016725,12925,0,1728943511,12972.038350519993,49.042841280002904,53473.64989272001 2024-10-14,22:05:13.000,288,11016757,13325,0,1728943512,12972.051823139998,49.028743020004185,53473.607970000005 2024-10-14,22:05:14.000,288,11016699,12965,0,1728943513,12972.125922549989,49.042841280002904,53473.68482832 2024-10-14,22:05:15.000,288,11016782,13165,0,1728943514,12972.152867789999,49.028743020004185,53473.66386696 2024-10-14,22:05:16.000,288,11016727,13325,0,1728943515,12972.179813029994,49.028743020004185,53473.69181544 2024-10-14,22:05:17.000,288,11016715,13005,0,1728943516,12972.27412137,48.979399110001395,53473.68482832 2024-10-14,22:05:18.000,288,11016688,13005,0,1728943517,12972.30780291999,48.930055199998606,53473.76168664 2024-10-14,22:05:19.000,288,11016678,12885,0,1728943518,12972.35495709,48.90890781000053,53473.69880256001 2024-10-14,22:05:20.000,288,11016758,13285,0,1728943519,12972.39537495,48.85956389999774,53473.81059648 2024-10-14,22:05:21.000,288,11016729,13285,0,1728943520,12972.41558388,48.78202347000479,53473.80360936 2024-10-14,22:05:22.000,288,11016756,12965,0,1728943521,12972.402111259995,48.76792520999879,53473.824570720004 2024-10-14,22:05:23.000,288,11016756,13205,0,1728943522,12972.41558388,48.746777820000716,53473.782648 2024-10-14,22:05:24.000,288,11016734,13205,0,1728943523,12972.39537495,48.72563043000264,53473.86649344001 2024-10-14,22:05:25.000,288,11016711,13085,0,1728943524,12972.41558388,48.746777820000716,53473.87348056 2024-10-14,22:05:26.000,288,11016720,13165,0,1728943525,12972.37516602,48.746777820000716,53473.93636464001 2024-10-14,22:05:27.000,288,11016754,13165,0,1728943526,12972.341484469995,48.78202347000479,53473.90142904 2024-10-14,22:05:28.000,288,11016734,13285,0,1728943527,12972.321275539995,48.81726912000158,53473.95033888 2024-10-14,22:05:29.000,288,11016708,13085,0,1728943528,12972.321275539995,48.88071129000309,53473.9223904 2024-10-14,22:05:30.000,288,11016754,13085,0,1728943529,12972.28759398999,48.930055199998606,53473.95033888 2024-10-14,22:05:31.000,288,11016708,13005,0,1728943530,12972.33474816,49.00054649999947,53473.97828736 2024-10-14,22:05:32.000,288,11016715,13045,0,1728943531,12972.32801184999,49.05693954000162,53473.95033888 2024-10-14,22:05:33.000,288,11016692,13245,0,1728943532,12972.33474816,49.10628345000441,53473.992261600004 2024-10-14,22:05:34.000,288,11016739,13005,0,1728943533,12972.381902329995,49.18382388000464,53473.98527448001 2024-10-14,22:05:35.000,288,11016699,12925,0,1728943534,12972.41558388,49.176774749998,53473.99924872 2024-10-14,22:05:36.000,288,11016764,13445,0,1728943535,12972.482946979995,49.27546257000358,53473.97828736 2024-10-14,22:05:37.000,288,11016748,13085,0,1728943536,12972.48968328999,49.31070822000038,53474.013222960006 2024-10-14,22:05:38.000,288,11016708,13245,0,1728943537,12972.53010114999,49.36005213000317,53474.00623584001 2024-10-14,22:05:39.000,288,11016721,13005,0,1728943538,12972.57051900999,49.37415039000189,53473.97828736 2024-10-14,22:05:40.000,288,11016695,13005,0,1728943539,12972.61093686999,49.381199520001246,53474.04815856 2024-10-14,22:05:41.000,288,11016702,12765,0,1728943540,12972.604200559996,49.36710126000253,53474.02021008 2024-10-14,22:05:42.000,288,11016730,12885,0,1728943541,12972.604200559996,49.388248650000605,53474.03418432001 2024-10-14,22:05:43.000,288,11016744,13045,0,1728943542,12972.59746425,49.430543430004036,53474.05514568001 2024-10-14,22:05:44.000,288,11016785,13365,0,1728943543,12972.59746425,49.45169082000211,53474.04815856 2024-10-14,22:05:45.000,288,11016740,13005,0,1728943544,12972.59072793999,49.52218212000298,53474.09008128 2024-10-14,22:05:46.000,288,11016710,13085,0,1728943545,12972.563782699995,49.5362803800017,53474.08309416001 2024-10-14,22:05:47.000,288,11016744,13245,0,1728943546,12972.543573769995,49.59972255000321,53474.07610704 2024-10-14,22:05:48.000,288,11016722,13165,0,1728943547,12972.563782699995,49.64906645999872,53474.10405552001 2024-10-14,22:05:49.000,288,11016712,13445,0,1728943548,12972.583991629996,49.670213850004075,53474.14597824 2024-10-14,22:05:50.000,288,11016713,13045,0,1728943549,12972.543573769995,49.70545950000087,53474.159952480004 2024-10-14,22:05:51.000,288,11016713,13205,0,1728943550,12972.482946979995,49.69841037000151,53474.11802976 2024-10-14,22:05:52.000,288,11016696,12965,0,1728943551,12972.43579281,49.64906645999872,53474.13899112 2024-10-14,22:05:53.000,288,11016766,13245,0,1728943552,12972.402111259995,49.64201732999936,53474.12501688001 2024-10-14,22:05:54.000,288,11016707,13045,0,1728943553,12972.33474816,49.670213850004075,53474.12501688001 2024-10-14,22:05:55.000,288,11016715,13165,0,1728943554,12972.33474816,49.65611558999808,53474.15296536001 2024-10-14,22:05:56.000,288,11016748,13085,0,1728943555,12972.32801184999,49.69136124000215,53474.13200400001 2024-10-14,22:05:57.000,288,11016761,13045,0,1728943556,12972.33474816,49.71250863000023,53474.14597824 2024-10-14,22:05:58.000,288,11016728,13085,0,1728943557,12972.361693399995,49.740705149997666,53474.180913840006 2024-10-14,22:05:59.000,288,11016744,13085,0,1728943558,12972.36842970999,49.7477542800043,53474.17392672001 2024-10-14,22:06:00.000,288,11016746,12805,0,1728943559,12972.422320189995,49.70545950000087,53474.21584944 2024-10-14,22:06:01.000,288,11016755,12845,0,1728943560,12972.422320189995,49.71955775999959,53474.1669396 2024-10-14,22:06:02.000,288,11016716,13125,0,1728943561,12972.482946979995,49.71250863000023,53474.15296536001 2024-10-14,22:06:03.000,288,11016732,13285,0,1728943562,12972.51662853,49.76890167000238,53474.25777216 2024-10-14,22:06:04.000,288,11016763,13325,0,1728943563,12972.503155909995,49.73365601999831,53474.159952480004 2024-10-14,22:06:05.000,288,11016723,12765,0,1728943564,12972.45600174,49.740705149997666,53474.229823680005 2024-10-14,22:06:06.000,288,11016746,13285,0,1728943565,12972.38863863999,49.7829999300011,53474.21584944 2024-10-14,22:06:07.000,288,11016756,12885,0,1728943566,12972.32801184999,49.790049060000456,53474.25078504001 2024-10-14,22:06:08.000,288,11016786,13445,0,1728943567,12972.240439819994,49.82529471000453,53474.21584944 2024-10-14,22:06:09.000,288,11016761,12885,0,1728943568,12972.132658859999,49.90988427000411,53474.26475928 2024-10-14,22:06:10.000,288,11016729,13285,0,1728943569,12972.045086829989,49.902835140004754,53474.22283656001 2024-10-14,22:06:11.000,288,11016744,13125,0,1728943570,12971.917096939993,49.92398253000283,53474.12501688001 2024-10-14,22:06:12.000,288,11016744,13285,0,1728943571,12971.863206460002,49.93103166000219,53474.20187520001 2024-10-14,22:06:13.000,288,11016741,13125,0,1728943572,12971.748689189997,49.91693340000347,53474.15296536001 2024-10-14,22:06:14.000,288,11016718,13245,0,1728943573,12971.694798709992,49.92398253000283,53474.13200400001 2024-10-14,22:06:15.000,288,11016721,13045,0,1728943574,12971.647644539997,49.86758949000068,53474.1669396 2024-10-14,22:06:16.000,288,11016731,13325,0,1728943575,12971.553336199991,49.839392970003246,53474.20187520001 2024-10-14,22:06:17.000,288,11016720,13085,0,1728943576,12971.526390959996,49.740705149997666,53474.19488808 2024-10-14,22:06:18.000,288,11016743,13285,0,1728943577,12971.452291549991,49.70545950000087,53474.22283656001 2024-10-14,22:06:19.000,288,11016747,13325,0,1728943578,12971.425346309996,49.64906645999872,53474.22283656001 2024-10-14,22:06:20.000,288,11016705,13045,0,1728943579,12971.384928449996,49.606771680002566,53474.20187520001 2024-10-14,22:06:21.000,288,11016721,13085,0,1728943580,12971.27714749,49.564476899999136,53474.20187520001 2024-10-14,22:06:22.000,288,11016710,12925,0,1728943581,12971.29062010999,49.49398559999827,53474.14597824 2024-10-14,22:06:23.000,288,11016699,13125,0,1728943582,12971.20978438999,49.444641690002754,53474.1669396 2024-10-14,22:06:24.000,288,11016737,13245,0,1728943583,12971.12894866999,49.40939603999868,53474.19488808 2024-10-14,22:06:25.000,288,11016698,13125,0,1728943584,12971.061585569994,49.36710126000253,53474.22283656001 2024-10-14,22:06:26.000,288,11016676,13325,0,1728943585,12970.960540919994,49.331855609998456,53474.159952480004 2024-10-14,22:06:27.000,288,11016726,13285,0,1728943586,12970.886441509989,49.28251170000294,53474.159952480004 2024-10-14,22:06:28.000,288,11016745,13325,0,1728943587,12970.866232579989,49.2895608300023,53474.14597824 2024-10-14,22:06:29.000,288,11016684,13125,0,1728943588,12970.825814719989,49.27546257000358,53474.1669396 2024-10-14,22:06:30.000,288,11016741,13365,0,1728943589,12970.744978999988,49.24021691999951,53474.13200400001 2024-10-14,22:06:31.000,288,11016736,13045,0,1728943590,12970.677615899993,49.22611866000079,53474.13200400001 2024-10-14,22:06:32.000,288,11016740,13325,0,1728943591,12970.677615899993,49.169725619998644,53474.111042640005 2024-10-14,22:06:33.000,288,11016686,12925,0,1728943592,12970.650670659998,49.162676489999285,53474.14597824 2024-10-14,22:06:34.000,288,11016712,13085,0,1728943593,12970.623725420002,49.09923431999778,53474.111042640005 2024-10-14,22:06:35.000,288,11016717,13285,0,1728943594,12970.610252799997,49.04989041000226,53474.00623584001 2024-10-14,22:06:36.000,288,11016743,13005,0,1728943595,12970.556362319992,49.042841280002904,53474.06911992 2024-10-14,22:06:37.000,288,11016714,13245,0,1728943596,12970.536153389992,49.0780869299997,53474.00623584001 2024-10-14,22:06:38.000,288,11016699,12805,0,1728943597,12970.482262910002,49.042841280002904,53474.062132800005 2024-10-14,22:06:39.000,288,11016704,12925,0,1728943598,12970.387954569997,49.00054649999947,53474.00623584001 2024-10-14,22:06:40.000,288,11016665,13205,0,1728943599,12970.347536709996,48.9441534600046,53473.98527448001 2024-10-14,22:06:41.000,288,11016716,13165,0,1728943600,12970.300382540001,48.90185868000117,53474.03418432001 2024-10-14,22:06:42.000,288,11016684,13125,0,1728943601,12970.226283129996,48.84546563999902,53473.93636464001 2024-10-14,22:06:43.000,288,11016770,13005,0,1728943602,12970.15892003,48.83841650999966,53474.03418432001 2024-10-14,22:06:44.000,288,11016698,12925,0,1728943603,12970.024193829995,48.81726912000158,53474.00623584001 2024-10-14,22:06:45.000,288,11016682,13245,0,1728943604,12969.97030334999,48.78907260000415,53473.98527448001 2024-10-14,22:06:46.000,288,11016754,13205,0,1728943605,12969.88946762999,48.746777820000716,53473.95033888 2024-10-14,22:06:47.000,288,11016725,13045,0,1728943606,12969.761477739994,48.67628651999985,53474.00623584001 2024-10-14,22:06:48.000,288,11016697,13005,0,1728943607,12969.694114639999,48.64809000000241,53473.99924872 2024-10-14,22:06:49.000,288,11016683,13245,0,1728943608,12969.593069989998,48.61284434999834,53473.97130024 2024-10-14,22:06:50.000,288,11016705,12925,0,1728943609,12969.498761649993,48.55645131000347,53474.013222960006 2024-10-14,22:06:51.000,288,11016736,13005,0,1728943610,12969.438134859993,48.47891088000324,53473.97130024 2024-10-14,22:06:52.000,288,11016757,12965,0,1728943611,12969.384244380002,48.401370450003014,53473.93636464001 2024-10-14,22:06:53.000,288,11016719,13285,0,1728943612,12969.303408660002,48.38022305999766,53473.95033888 2024-10-14,22:06:54.000,288,11016758,13165,0,1728943613,12969.222572940002,48.32383002000279,53473.894441920005 2024-10-14,22:06:55.000,288,11016723,13205,0,1728943614,12969.175418769992,48.2392404600032,53473.87348056 2024-10-14,22:06:56.000,288,11016723,13125,0,1728943615,12969.101319360001,48.18989655000041,53473.91540328001 2024-10-14,22:06:57.000,288,11016701,12925,0,1728943616,12969.02048364,48.13350350999826,53473.87348056 2024-10-14,22:06:58.000,288,11016749,13245,0,1728943617,12968.966593159996,48.112356120000186,53473.81059648 2024-10-14,22:06:59.000,288,11016737,13245,0,1728943618,12968.885757439995,48.05596307999804,53473.83155784 2024-10-14,22:07:00.000,288,11016677,13205,0,1728943619,12968.83186695999,48.0277665600006,53473.83155784 2024-10-14,22:07:01.000,288,11016791,13325,0,1728943620,12968.744294929995,47.999570040003164,53473.75469952 2024-10-14,22:07:02.000,288,11016725,13445,0,1728943621,12968.683668139995,47.95727525999973,53473.83854496001 2024-10-14,22:07:03.000,288,11016745,13165,0,1728943622,12968.56915086999,47.950226130000374,53473.74072528 2024-10-14,22:07:04.000,288,11016753,13165,0,1728943623,12968.508524079989,47.86563657000079,53473.7127768 2024-10-14,22:07:05.000,288,11016707,13045,0,1728943624,12968.414215739998,47.83039092000399,53473.68482832 2024-10-14,22:07:06.000,288,11016771,13045,0,1728943625,12968.272753229998,47.74580136000441,53473.70578968 2024-10-14,22:07:07.000,288,11016672,13245,0,1728943626,12968.212126439998,47.703506580000976,53473.70578968 2024-10-14,22:07:08.000,288,11016712,13285,0,1728943627,12968.117818099992,47.66121180000482,53473.68482832 2024-10-14,22:07:09.000,288,11016724,13285,0,1728943628,12968.050454999997,47.59776963000331,53473.67085408001 2024-10-14,22:07:10.000,288,11016751,13445,0,1728943629,12967.956146659992,47.51318007000373,53473.58002152001 2024-10-14,22:07:11.000,288,11016709,13165,0,1728943630,12967.855102009991,47.492032679998374,53473.58700864 2024-10-14,22:07:12.000,288,11016660,13165,0,1728943631,12967.828156769996,47.40039398999943,53473.559060160005 2024-10-14,22:07:13.000,288,11016776,13165,0,1728943632,12967.75405735999,47.37219747000199,53473.58700864 2024-10-14,22:07:14.000,288,11016763,12925,0,1728943633,12967.706903189996,47.3228535599992,53473.5380988 2024-10-14,22:07:15.000,288,11016730,13125,0,1728943634,12967.646276399995,47.28760791000241,53473.4682276 2024-10-14,22:07:16.000,288,11016726,13125,0,1728943635,12967.585649609995,47.28055878000305,53473.49617608 2024-10-14,22:07:17.000,288,11016696,13005,0,1728943636,12967.57217698999,47.28760791000241,53473.48220184001 2024-10-14,22:07:18.000,288,11016750,12925,0,1728943637,12967.51828651,47.26646052000433,53473.3983564 2024-10-14,22:07:19.000,288,11016705,13045,0,1728943638,12967.51828651,47.21711661000154,53473.391369280005 2024-10-14,22:07:20.000,288,11016715,13165,0,1728943639,12967.47786865,47.1889200900041,53473.37739504 2024-10-14,22:07:21.000,288,11016696,12885,0,1728943640,12967.464396029995,47.16777269999875,53473.321498080004 2024-10-14,22:07:22.000,288,11016707,12965,0,1728943641,12967.43071447999,47.15367444000003,53473.30752384 2024-10-14,22:07:23.000,288,11016716,13005,0,1728943642,12967.41724186,47.15367444000003,53473.30053672 2024-10-14,22:07:24.000,288,11016726,13285,0,1728943643,12967.43745079,47.16072356999939,53473.23066552 2024-10-14,22:07:25.000,288,11016701,13245,0,1728943644,12967.41724186,47.13957618000131,53473.21669128001 2024-10-14,22:07:26.000,288,11016703,13045,0,1728943645,12967.41724186,47.11137966000388,53473.13983296 2024-10-14,22:07:27.000,288,11016724,13165,0,1728943646,12967.383560309994,47.09728139999788,53473.174768560006 2024-10-14,22:07:28.000,288,11016732,13005,0,1728943647,12967.383560309994,47.10433053000452,53473.18175568 2024-10-14,22:07:29.000,288,11016741,13045,0,1728943648,12967.423978169994,47.06203575000109,53473.09791024001 2024-10-14,22:07:30.000,288,11016763,13005,0,1728943649,12967.423978169994,47.069084880000446,53473.09092312 2024-10-14,22:07:31.000,288,11016723,13045,0,1728943650,12967.43071447999,47.04088836000301,53473.06996176 2024-10-14,22:07:32.000,288,11016736,12965,0,1728943651,12967.383560309994,47.04088836000301,53473.083936 2024-10-14,22:07:33.000,288,11016692,13285,0,1728943652,12967.34987875999,47.02679010000429,53473.055987520005 2024-10-14,22:07:34.000,288,11016705,13085,0,1728943653,12967.376823999999,46.99859357999958,53473.055987520005 2024-10-14,22:07:35.000,288,11016706,13285,0,1728943654,12967.322933519994,46.949249670004065,53472.986116320004 2024-10-14,22:07:36.000,288,11016700,13125,0,1728943655,12967.302724589994,46.892856630001916,53473.04201328 2024-10-14,22:07:37.000,288,11016706,13045,0,1728943656,12967.275779349999,46.892856630001916,53472.937206480005 2024-10-14,22:07:38.000,288,11016700,13165,0,1728943657,12967.275779349999,46.86466011000448,53473.04201328 2024-10-14,22:07:39.000,288,11016706,13245,0,1728943658,12967.269043039989,46.87170924000384,53472.95118072001 2024-10-14,22:07:40.000,288,11016696,13005,0,1728943659,12967.309460899989,46.87170924000384,53472.937206480005 2024-10-14,22:07:41.000,288,11016713,13405,0,1728943660,12967.289251969989,46.82941446000041,53472.90227088 2024-10-14,22:07:42.000,288,11016691,13285,0,1728943661,12967.343142449994,46.82236533000105,53472.91624512 2024-10-14,22:07:43.000,288,11016723,13285,0,1728943662,12967.32966982999,46.80826707000233,53472.88130952001 2024-10-14,22:07:44.000,288,11016703,13285,0,1728943663,12967.34987875999,46.80121794000297,53472.88130952001 2024-10-14,22:07:45.000,288,11016668,13125,0,1728943664,12967.343142449994,46.81531620000169,53472.89528376 2024-10-14,22:07:46.000,288,11016772,12725,0,1728943665,12967.37008768999,46.83646358999977,53472.88130952001 2024-10-14,22:07:47.000,288,11016693,13365,0,1728943666,12967.423978169994,46.82236533000105,53472.88130952001 2024-10-14,22:07:48.000,288,11016709,12965,0,1728943667,12967.41050554999,46.843512719999126,53472.90227088 2024-10-14,22:07:49.000,288,11016695,13245,0,1728943668,12967.43745079,46.850561849998485,53472.89528376 2024-10-14,22:07:50.000,288,11016662,12965,0,1728943669,12967.45092340999,46.86466011000448,53472.790476960006 2024-10-14,22:07:51.000,288,11016698,13165,0,1728943670,12967.47786865,46.899905760001275,53472.78348984001 2024-10-14,22:07:52.000,288,11016667,13045,0,1728943671,12967.585649609995,46.899905760001275,53472.818425440004 2024-10-14,22:07:53.000,288,11016752,12885,0,1728943672,12967.565440679995,46.906954890000634,53472.82541256 2024-10-14,22:07:54.000,288,11016741,13045,0,1728943673,12967.57217698999,46.949249670004065,53472.790476960006 2024-10-14,22:07:55.000,288,11016702,12765,0,1728943674,12967.585649609995,46.97039706000214,53472.73458 2024-10-14,22:07:56.000,288,11016772,13005,0,1728943675,12967.61933116,46.9774461900015,53472.790476960006 2024-10-14,22:07:57.000,288,11016702,12925,0,1728943676,12967.63280377999,46.99154445000022,53472.78348984001 2024-10-14,22:07:58.000,288,11016742,12605,0,1728943677,12967.65974902,46.99859357999958,53472.74855424 2024-10-14,22:07:59.000,288,11016698,12765,0,1728943678,12967.74058474,47.019740969997656,53472.74855424 2024-10-14,22:08:00.000,288,11016690,13125,0,1728943679,12967.72037581,47.02679010000429,53472.71361864001 2024-10-14,22:08:01.000,288,11016745,13245,0,1728943680,12967.807947839996,47.04088836000301,53472.74156712001 2024-10-14,22:08:02.000,288,11016707,13085,0,1728943681,12967.848365699996,47.04793749000237,53472.75554136 2024-10-14,22:08:03.000,288,11016713,13125,0,1728943682,12967.922465110001,47.03383923000365,53472.76252848001 2024-10-14,22:08:04.000,288,11016697,12965,0,1728943683,12967.962882970001,47.09023226999852,53472.79746408 2024-10-14,22:08:05.000,288,11016743,13205,0,1728943684,12967.996564519992,47.076134009999805,53472.72759288 2024-10-14,22:08:06.000,288,11016722,12605,0,1728943685,12968.057191309992,47.10433053000452,53472.720605760005 2024-10-14,22:08:07.000,288,11016712,12965,0,1728943686,12968.070663929997,47.118428790003236,53472.74855424 2024-10-14,22:08:08.000,288,11016730,13165,0,1728943687,12968.138027029992,47.09023226999852,53472.818425440004 2024-10-14,22:08:09.000,288,11016706,13285,0,1728943688,12968.185181200002,47.118428790003236,53472.78348984001 2024-10-14,22:08:10.000,288,11016713,13285,0,1728943689,12968.205390130002,47.125477920002595,53472.74156712001 2024-10-14,22:08:11.000,288,11016699,13045,0,1728943690,12968.185181200002,47.132527050001954,53472.75554136 2024-10-14,22:08:12.000,288,11016727,13285,0,1728943691,12968.266016920003,47.15367444000003,53472.77650272 2024-10-14,22:08:13.000,288,11016699,13165,0,1728943692,12968.232335369998,47.17482182999811,53472.8044512 2024-10-14,22:08:14.000,288,11016719,13005,0,1728943693,12968.266016920003,47.16072356999939,53472.83239968001 2024-10-14,22:08:15.000,288,11016743,13085,0,1728943694,12968.272753229998,47.16777269999875,53472.8044512 2024-10-14,22:08:16.000,288,11016714,12965,0,1728943695,12968.272753229998,47.19596922000346,53472.8743224 2024-10-14,22:08:17.000,288,11016672,13325,0,1728943696,12968.306434779988,47.20301835000282,53472.83239968001 2024-10-14,22:08:18.000,288,11016729,13125,0,1728943697,12968.252544299998,47.23121487000026,53472.90227088 2024-10-14,22:08:19.000,288,11016696,13165,0,1728943698,12968.232335369998,47.21711661000154,53472.888296640005 2024-10-14,22:08:20.000,288,11016661,13085,0,1728943699,12968.239071679993,47.26646052000433,53472.88130952001 2024-10-14,22:08:21.000,288,11016669,13045,0,1728943700,12968.252544299998,47.294657040001766,53472.86733528 2024-10-14,22:08:22.000,288,11016670,12925,0,1728943701,12968.218862749993,47.351050080003915,53472.92323224 2024-10-14,22:08:23.000,288,11016738,13085,0,1728943702,12968.225599060002,47.37219747000199,53472.937206480005 2024-10-14,22:08:24.000,288,11016681,13285,0,1728943703,12968.225599060002,47.41449224999815,53472.85336104 2024-10-14,22:08:25.000,288,11016687,13245,0,1728943704,12968.225599060002,47.46383616000094,53472.85336104 2024-10-14,22:08:26.000,288,11016725,13125,0,1728943705,12968.239071679993,47.50613094000437,53472.83239968001 2024-10-14,22:08:27.000,288,11016690,13245,0,1728943706,12968.239071679993,47.534327460001805,53472.85336104 2024-10-14,22:08:28.000,288,11016717,13165,0,1728943707,12968.225599060002,47.527278330002446,53472.86034816001 2024-10-14,22:08:29.000,288,11016692,12925,0,1728943708,12968.259280609993,47.60481876000267,53472.89528376 2024-10-14,22:08:30.000,288,11016708,12925,0,1728943709,12968.306434779988,47.590720500003954,53472.888296640005 2024-10-14,22:08:31.000,288,11016791,12965,0,1728943710,12968.353588949998,47.59776963000331,53472.92323224 2024-10-14,22:08:32.000,288,11016729,13245,0,1728943711,12968.420952049994,47.590720500003954,53472.888296640005 2024-10-14,22:08:33.000,288,11016704,13205,0,1728943712,12968.434424669998,47.5695731099986,53472.9441936 2024-10-14,22:08:34.000,288,11016700,13245,0,1728943713,12968.488315149989,47.541376590001164,53473.00009056001 2024-10-14,22:08:35.000,288,11016708,13125,0,1728943714,12968.521996699994,47.55547484999988,53472.97214208 2024-10-14,22:08:36.000,288,11016738,13005,0,1728943715,12968.555678249999,47.57662223999796,53473.0140648 2024-10-14,22:08:37.000,288,11016705,13085,0,1728943716,12968.602832419994,47.57662223999796,53473.04900040001 2024-10-14,22:08:38.000,288,11016749,12925,0,1728943717,12968.63651397,47.5695731099986,53473.06996176 2024-10-14,22:08:39.000,288,11016740,13085,0,1728943718,12968.6567229,47.57662223999796,53473.04900040001 2024-10-14,22:08:40.000,288,11016725,12965,0,1728943719,12968.67693183,47.59776963000331,53473.02105192 2024-10-14,22:08:41.000,288,11016774,13045,0,1728943720,12968.71061337999,47.55547484999988,53473.083936 2024-10-14,22:08:42.000,288,11016719,13085,0,1728943721,12968.683668139995,47.60481876000267,53473.13284584 2024-10-14,22:08:43.000,288,11016703,12965,0,1728943722,12968.683668139995,47.60481876000267,53473.09092312 2024-10-14,22:08:44.000,288,11016682,13165,0,1728943723,12968.6567229,47.61891702000139,53473.09791024001 2024-10-14,22:08:45.000,288,11016715,12965,0,1728943724,12968.62977765999,47.62596615000075,53473.09791024001 2024-10-14,22:08:46.000,288,11016723,13085,0,1728943725,12968.60956872999,47.62596615000075,53473.11887160001 2024-10-14,22:08:47.000,288,11016722,13125,0,1728943726,12968.63651397,47.62596615000075,53473.16778144001 2024-10-14,22:08:48.000,288,11016748,12925,0,1728943727,12968.602832419994,47.61891702000139,53473.14682008001 2024-10-14,22:08:49.000,288,11016688,13165,0,1728943728,12968.623041349994,47.61186789000203,53473.174768560006 2024-10-14,22:08:50.000,288,11016718,12965,0,1728943729,12968.602832419994,47.61891702000139,53473.20271704 2024-10-14,22:08:51.000,288,11016733,12925,0,1728943730,12968.562414559994,47.61186789000203,53473.20271704 2024-10-14,22:08:52.000,288,11016722,12805,0,1728943731,12968.555678249999,47.63301528000011,53473.20970416 2024-10-14,22:08:53.000,288,11016705,13365,0,1728943732,12968.521996699994,47.61186789000203,53473.23765264 2024-10-14,22:08:54.000,288,11016684,13205,0,1728943733,12968.535469319999,47.64711353999883,53473.25162688 2024-10-14,22:08:55.000,288,11016724,13005,0,1728943734,12968.495051459999,47.703506580000976,53473.258614 2024-10-14,22:08:56.000,288,11016741,13365,0,1728943735,12968.501787769994,47.73170309999841,53473.28656248001 2024-10-14,22:08:57.000,288,11016715,13285,0,1728943736,12968.495051459999,47.766948750002484,53473.26560112001 2024-10-14,22:08:58.000,288,11016690,13005,0,1728943737,12968.521996699994,47.7810470100012,53473.272588240005 2024-10-14,22:08:59.000,288,11016701,13125,0,1728943738,12968.495051459999,47.83744005000335,53473.258614 2024-10-14,22:09:00.000,288,11016731,13045,0,1728943739,12968.542205629994,47.893833089998225,53473.321498080004 2024-10-14,22:09:01.000,288,11016742,12885,0,1728943740,12968.535469319999,47.886783959998866,53473.36342080001 2024-10-14,22:09:02.000,288,11016698,12845,0,1728943741,12968.535469319999,47.92202961000294,53473.3284852 2024-10-14,22:09:03.000,288,11016716,13325,0,1728943742,12968.501787769994,47.950226130000374,53473.342459440006 2024-10-14,22:09:04.000,288,11016656,13125,0,1728943743,12968.488315149989,47.943177000001015,53473.342459440006 2024-10-14,22:09:05.000,288,11016669,13485,0,1728943744,12968.481578839994,47.97842264999781,53473.36342080001 2024-10-14,22:09:06.000,288,11016725,13205,0,1728943745,12968.501787769994,48.00661917000252,53473.440279120005 2024-10-14,22:09:07.000,288,11016677,13285,0,1728943746,12968.461369909994,48.02071743000124,53473.34944656 2024-10-14,22:09:08.000,288,11016740,13085,0,1728943747,12968.488315149989,48.07711047000339,53473.3983564 2024-10-14,22:09:09.000,288,11016692,13005,0,1728943748,12968.515260389999,48.126454379998904,53473.36342080001 2024-10-14,22:09:10.000,288,11016695,13125,0,1728943749,12968.481578839994,48.161700030002976,53473.41931776 2024-10-14,22:09:11.000,288,11016715,12965,0,1728943750,12968.441160979994,48.225142200004484,53473.391369280005 2024-10-14,22:09:12.000,288,11016708,13245,0,1728943751,12968.447897289989,48.27448611,53473.46124048001 2024-10-14,22:09:13.000,288,11016766,12965,0,1728943752,12968.400743119993,48.359075669999584,53473.4682276 2024-10-14,22:09:14.000,288,11016678,13045,0,1728943753,12968.400743119993,48.401370450003014,53473.46124048001 2024-10-14,22:09:15.000,288,11016710,13045,0,1728943754,12968.353588949998,48.45071435999853,53473.489188960004 2024-10-14,22:09:16.000,288,11016710,13445,0,1728943755,12968.333380019998,48.4859600100026,53473.5380988 2024-10-14,22:09:17.000,288,11016725,12965,0,1728943756,12968.279489539993,48.51415653000004,53473.52412456 2024-10-14,22:09:18.000,288,11016726,12765,0,1728943757,12968.218862749993,48.6198934799977,53473.54508592 2024-10-14,22:09:19.000,288,11016695,13005,0,1728943758,12968.212126439998,48.64809000000241,53473.50316320001 2024-10-14,22:09:20.000,288,11016711,13285,0,1728943759,12968.212126439998,48.71153217000392,53473.53111168001 2024-10-14,22:09:21.000,288,11016696,12965,0,1728943760,12968.158235959992,48.760876079999434,53473.51713744 2024-10-14,22:09:22.000,288,11016697,13125,0,1728943761,12968.117818099992,48.810219990002224,53473.56604728 2024-10-14,22:09:23.000,288,11016660,13125,0,1728943762,12968.077400239992,48.82431825000094,53473.55207304001 2024-10-14,22:09:24.000,288,11016683,13005,0,1728943763,12968.023509760002,48.88071129000309,53473.54508592 2024-10-14,22:09:25.000,288,11016700,13165,0,1728943764,12967.969619279997,48.88776042000245,53473.58002152001 2024-10-14,22:09:26.000,288,11016669,13005,0,1728943765,12967.902256180001,48.90890781000053,53473.50316320001 2024-10-14,22:09:27.000,288,11016682,12925,0,1728943766,12967.875310939991,48.95825172000332,53473.55207304001 2024-10-14,22:09:28.000,288,11016745,13325,0,1728943767,12967.774266289991,49.00054649999947,53473.58002152001 2024-10-14,22:09:29.000,288,11016683,13285,0,1728943768,12967.666485329995,49.021693890004826,53473.559060160005 2024-10-14,22:09:30.000,288,11016711,12965,0,1728943769,12967.61933116,49.07103780000034,53473.5730344 2024-10-14,22:09:31.000,288,11016712,12925,0,1728943770,12967.59238591999,49.09218518999842,53473.559060160005 2024-10-14,22:09:32.000,288,11016687,13085,0,1728943771,12967.57217698999,49.09923431999778,53473.510150320006 2024-10-14,22:09:33.000,288,11016748,12965,0,1728943772,12967.47113233999,49.162676489999285,53473.58002152001 2024-10-14,22:09:34.000,288,11016656,13285,0,1728943773,12967.444187099994,49.204971270002716,53473.5380988 2024-10-14,22:09:35.000,288,11016732,12925,0,1728943774,12967.41050554999,49.204971270002716,53473.54508592 2024-10-14,22:09:36.000,288,11016685,13005,0,1728943775,12967.376823999999,49.19792214000336,53473.4682276 2024-10-14,22:09:37.000,288,11016689,13085,0,1728943776,12967.356615069999,49.176774749998,53473.44726624 2024-10-14,22:09:38.000,288,11016742,12965,0,1728943777,12967.336406139999,49.24021691999951,53473.41931776 2024-10-14,22:09:39.000,288,11016689,13085,0,1728943778,12967.275779349999,49.22611866000079,53473.50316320001 2024-10-14,22:09:40.000,288,11016699,13205,0,1728943779,12967.255570419999,49.212020400002075,53473.45425336001 2024-10-14,22:09:41.000,288,11016671,13165,0,1728943780,12967.228625179989,49.190873010004,53473.49617608 2024-10-14,22:09:42.000,288,11016727,13325,0,1728943781,12967.208416249989,49.176774749998,53473.48220184001 2024-10-14,22:09:43.000,288,11016789,13125,0,1728943782,12967.141053149993,49.10628345000441,53473.53111168001 2024-10-14,22:09:44.000,288,11016696,13285,0,1728943783,12967.141053149993,49.06398867000098,53473.47521472 2024-10-14,22:09:45.000,288,11016726,13085,0,1728943784,12967.093898979998,49.00759562999883,53473.46124048001 2024-10-14,22:09:46.000,288,11016717,13325,0,1728943785,12967.060217429993,49.00759562999883,53473.5380988 2024-10-14,22:09:47.000,288,11016692,13085,0,1728943786,12967.019799569993,48.972349980002036,53473.50316320001 2024-10-14,22:09:48.000,288,11016765,12965,0,1728943787,12966.938963849992,48.95825172000332,53473.50316320001 2024-10-14,22:09:49.000,288,11016713,13125,0,1728943788,12966.932227539997,48.95120259000396,53473.4682276 2024-10-14,22:09:50.000,288,11016683,13285,0,1728943789,12966.858128129992,48.96530085000268,53473.41931776 2024-10-14,22:09:51.000,288,11016673,13085,0,1728943790,12966.804237650002,48.923006069999246,53473.440279120005 2024-10-14,22:09:52.000,288,11016678,13045,0,1728943791,12966.804237650002,48.90185868000117,53473.391369280005 2024-10-14,22:09:53.000,288,11016739,13045,0,1728943792,12966.736874549992,48.86661303000437,53473.40534352 2024-10-14,22:09:54.000,288,11016666,13125,0,1728943793,12966.736874549992,48.88776042000245,53473.46124048001 2024-10-14,22:09:55.000,288,11016704,13125,0,1728943794,12966.662775140001,48.88071129000309,53473.41931776 2024-10-14,22:09:56.000,288,11016671,13045,0,1728943795,12966.649302519996,48.85956389999774,53473.40534352 2024-10-14,22:09:57.000,288,11016676,12925,0,1728943796,12966.62235728,48.85956389999774,53473.45425336001 2024-10-14,22:09:58.000,288,11016770,12885,0,1728943797,12966.635829899991,48.8313673800003,53473.489188960004 2024-10-14,22:09:59.000,288,11016634,13125,0,1728943798,12966.635829899991,48.83841650999966,53473.41233064001 2024-10-14,22:10:00.000,288,11016667,13285,0,1728943799,12966.608884659996,48.78907260000415,53473.40534352 2024-10-14,22:10:01.000,288,11016709,13005,0,1728943800,12966.588675729996,48.753826950000075,53473.38438216001 2024-10-14,22:10:02.000,288,11016694,13045,0,1728943801,12966.62235728,48.71858130000328,53473.36342080001 2024-10-14,22:10:03.000,288,11016733,13285,0,1728943802,12966.595412039991,48.67628651999985,53473.34944656 2024-10-14,22:10:04.000,288,11016716,13245,0,1728943803,12966.58193942,48.64809000000241,53473.37739504 2024-10-14,22:10:05.000,288,11016722,13285,0,1728943804,12966.595412039991,48.59874608999962,53473.34944656 2024-10-14,22:10:06.000,288,11016736,13365,0,1728943805,12966.575203109991,48.570549570002186,53473.28656248001 2024-10-14,22:10:07.000,288,11016724,13005,0,1728943806,12966.487631079995,48.54235305000475,53473.30752384 2024-10-14,22:10:08.000,288,11016741,12965,0,1728943807,12966.487631079995,48.4859600100026,53473.272588240005 2024-10-14,22:10:09.000,288,11016703,13165,0,1728943808,12966.447213219995,48.42251784000109,53473.321498080004 2024-10-14,22:10:10.000,288,11016717,13245,0,1728943809,12966.467422149995,48.38022305999766,53473.25162688 2024-10-14,22:10:11.000,288,11016718,13085,0,1728943810,12966.40005905,48.36612479999894,53473.26560112001 2024-10-14,22:10:12.000,288,11016737,12965,0,1728943811,12966.40005905,48.32383002000279,53473.23066552 2024-10-14,22:10:13.000,288,11016732,13005,0,1728943812,12966.35290487999,48.33087915000215,53473.223678400005 2024-10-14,22:10:14.000,288,11016719,13325,0,1728943813,12966.35964119,48.352026540000224,53473.20970416 2024-10-14,22:10:15.000,288,11016665,13165,0,1728943814,12966.31248701999,48.352026540000224,53473.24463976001 2024-10-14,22:10:16.000,288,11016710,13045,0,1728943815,12966.285541779995,48.295633499998075,53473.18175568 2024-10-14,22:10:17.000,288,11016764,13245,0,1728943816,12966.305750709995,48.31678089000343,53473.13284584 2024-10-14,22:10:18.000,288,11016747,13365,0,1728943817,12966.285541779995,48.27448611,53473.11887160001 2024-10-14,22:10:19.000,288,11016667,13085,0,1728943818,12966.285541779995,48.26038785000128,53473.16079432 2024-10-14,22:10:20.000,288,11016690,13325,0,1728943819,12966.33269594999,48.25333872000192,53473.14682008001 2024-10-14,22:10:21.000,288,11016686,13165,0,1728943820,12966.325959639995,48.24628959000256,53473.174768560006 2024-10-14,22:10:22.000,288,11016714,13125,0,1728943821,12966.29227808999,48.225142200004484,53473.104897360005 2024-10-14,22:10:23.000,288,11016713,13325,0,1728943822,12966.35290487999,48.18989655000041,53473.09092312 2024-10-14,22:10:24.000,288,11016714,13005,0,1728943823,12966.406795359995,48.161700030002976,53473.09092312 2024-10-14,22:10:25.000,288,11016704,13085,0,1728943824,12966.45394952999,48.119405249999545,53473.083936 2024-10-14,22:10:26.000,288,11016694,13125,0,1728943825,12966.487631079995,48.07711047000339,53473.11887160001 2024-10-14,22:10:27.000,288,11016704,13285,0,1728943826,12966.54152156,48.04891394999868,53473.09092312 2024-10-14,22:10:28.000,288,11016713,13245,0,1728943827,12966.56173049,48.0277665600006,53473.11188448 2024-10-14,22:10:29.000,288,11016688,13125,0,1728943828,12966.548257869996,48.02071743000124,53473.06996176 2024-10-14,22:10:30.000,288,11016704,13045,0,1728943829,12966.55499417999,48.04186481999932,53473.083936 2024-10-14,22:10:31.000,288,11016748,13205,0,1728943830,12966.608884659996,48.03481568999996,53473.083936 2024-10-14,22:10:32.000,288,11016726,12725,0,1728943831,12966.629093589996,48.0277665600006,53473.104897360005 2024-10-14,22:10:33.000,288,11016706,12885,0,1728943832,12966.682984070001,48.0277665600006,53473.09791024001 2024-10-14,22:10:34.000,288,11016695,13005,0,1728943833,12966.703193000001,48.04891394999868,53473.09791024001 2024-10-14,22:10:35.000,288,11016660,13125,0,1728943834,12966.757083479992,48.01366830000188,53473.083936 2024-10-14,22:10:36.000,288,11016697,13085,0,1728943835,12966.804237650002,47.97137351999845,53473.07694888001 2024-10-14,22:10:37.000,288,11016744,13285,0,1728943836,12966.790765029997,47.95727525999973,53473.07694888001 2024-10-14,22:10:38.000,288,11016720,13005,0,1728943837,12966.797501339992,47.936127870001656,53473.055987520005 2024-10-14,22:10:39.000,288,11016683,13165,0,1728943838,12966.844655510002,47.893833089998225,53473.055987520005 2024-10-14,22:10:40.000,288,11016646,13125,0,1728943839,12966.898545989992,47.886783959998866,53473.07694888001 2024-10-14,22:10:41.000,288,11016694,13045,0,1728943840,12966.952436469997,47.82334179000463,53473.083936 2024-10-14,22:10:42.000,288,11016728,13125,0,1728943841,12966.986118020002,47.80924352999864,53473.09092312 2024-10-14,22:10:43.000,288,11016713,13045,0,1728943842,12966.986118020002,47.80924352999864,53473.13983296 2024-10-14,22:10:44.000,288,11016721,12965,0,1728943843,12967.046744810003,47.79514526999992,53473.083936 2024-10-14,22:10:45.000,288,11016698,13125,0,1728943844,12967.080426359993,47.80924352999864,53473.104897360005 2024-10-14,22:10:46.000,288,11016710,13085,0,1728943845,12967.161262079993,47.85153831000207,53473.11887160001 2024-10-14,22:10:47.000,288,11016695,13085,0,1728943846,12967.282515659994,47.80924352999864,53473.12585872001 2024-10-14,22:10:48.000,288,11016721,13285,0,1728943847,12967.363351379994,47.79514526999992,53473.14682008001 2024-10-14,22:10:49.000,288,11016713,13005,0,1728943848,12967.39703293,47.78809614000056,53473.12585872001 2024-10-14,22:10:50.000,288,11016702,12885,0,1728943849,12967.49134126999,47.78809614000056,53473.13284584 2024-10-14,22:10:51.000,288,11016753,12845,0,1728943850,12967.5789133,47.77399788000184,53473.11887160001 2024-10-14,22:10:52.000,288,11016660,12965,0,1728943851,12967.63954009,47.766948750002484,53473.20271704 2024-10-14,22:10:53.000,288,11016664,13205,0,1728943852,12967.67995795,47.73875222999777,53473.16079432 2024-10-14,22:10:54.000,288,11016729,12925,0,1728943853,12967.71363949999,47.73170309999841,53473.23066552 2024-10-14,22:10:55.000,288,11016700,13245,0,1728943854,12967.727112119996,47.752850490003766,53473.174768560006 2024-10-14,22:10:56.000,288,11016719,13085,0,1728943855,12967.73384842999,47.73170309999841,53473.20970416 2024-10-14,22:10:57.000,288,11016716,13125,0,1728943856,12967.73384842999,47.72465396999905,53473.29354960001 2024-10-14,22:10:58.000,288,11016751,12925,0,1728943857,12967.72037581,47.6823591900029,53473.35643368 2024-10-14,22:10:59.000,288,11016760,13445,0,1728943858,12967.774266289991,47.68940832000226,53473.3284852 2024-10-14,22:11:00.000,288,11016710,13125,0,1728943859,12967.727112119996,47.64711353999883,53473.31451096001 2024-10-14,22:11:01.000,288,11016655,13085,0,1728943860,12967.73384842999,47.61186789000203,53473.35643368 2024-10-14,22:11:02.000,288,11016694,13285,0,1728943861,12967.76079367,47.61891702000139,53473.37040792 2024-10-14,22:11:03.000,288,11016704,12965,0,1728943862,12967.828156769996,47.527278330002446,53473.37739504 2024-10-14,22:11:04.000,288,11016712,13285,0,1728943863,12967.882047250001,47.484983549999015,53473.3983564 2024-10-14,22:11:05.000,288,11016714,13045,0,1728943864,12967.935937729992,47.477934419999656,53473.44726624 2024-10-14,22:11:06.000,288,11016715,13245,0,1728943865,12967.969619279997,47.45678703000158,53473.46124048001 2024-10-14,22:11:07.000,288,11016687,13245,0,1728943866,12968.050454999997,47.42154138000478,53473.47521472 2024-10-14,22:11:08.000,288,11016693,13165,0,1728943867,12968.063927620002,47.38629573000071,53473.46124048001 2024-10-14,22:11:09.000,288,11016707,13125,0,1728943868,12968.084136550002,47.40039398999943,53473.510150320006 2024-10-14,22:11:10.000,288,11016760,13085,0,1728943869,12968.050454999997,47.344000950004556,53473.53111168001 2024-10-14,22:11:11.000,288,11016707,13005,0,1728943870,12968.043718690002,47.32990268999856,53473.53111168001 2024-10-14,22:11:12.000,288,11016723,13245,0,1728943871,12968.057191309992,47.358099210003274,53473.54508592 2024-10-14,22:11:13.000,288,11016694,13205,0,1728943872,12968.057191309992,47.344000950004556,53473.5730344 2024-10-14,22:11:14.000,288,11016730,13125,0,1728943873,12968.077400239992,47.32990268999856,53473.62893136001 2024-10-14,22:11:15.000,288,11016723,12965,0,1728943874,12968.111081789997,47.351050080003915,53473.63591848 2024-10-14,22:11:16.000,288,11016691,12925,0,1728943875,12968.171708579997,47.358099210003274,53473.62194424001 2024-10-14,22:11:17.000,288,11016746,13285,0,1728943876,12968.191917509997,47.308755300000485,53473.69880256001 2024-10-14,22:11:18.000,288,11016699,13125,0,1728943877,12968.266016920003,47.33695181999792,53473.67085408001 2024-10-14,22:11:19.000,288,11016747,13245,0,1728943878,12968.319907399993,47.308755300000485,53473.69880256001 2024-10-14,22:11:20.000,288,11016719,13125,0,1728943879,12968.420952049994,47.21006748000218,53473.69880256001 2024-10-14,22:11:21.000,288,11016724,12925,0,1728943880,12968.515260389999,47.21006748000218,53473.76867376001 2024-10-14,22:11:22.000,288,11016721,13205,0,1728943881,12968.596096109999,47.16072356999939,53473.74771240001 2024-10-14,22:11:23.000,288,11016722,13325,0,1728943882,12968.62977765999,47.09728139999788,53473.775660880005 2024-10-14,22:11:24.000,288,11016711,13125,0,1728943883,12968.69714076,47.06203575000109,53473.782648 2024-10-14,22:11:25.000,288,11016728,13285,0,1728943884,12968.75103123999,47.03383923000365,53473.80360936 2024-10-14,22:11:26.000,288,11016689,13045,0,1728943885,12968.73755862,46.92105314999935,53473.83155784 2024-10-14,22:11:27.000,288,11016783,13005,0,1728943886,12968.703877069995,46.88580750000256,53473.86649344001 2024-10-14,22:11:28.000,288,11016724,13285,0,1728943887,12968.73082230999,46.843512719999126,53473.9223904 2024-10-14,22:11:29.000,288,11016723,13365,0,1728943888,12968.69040444999,46.7659722899989,53473.90142904 2024-10-14,22:11:30.000,288,11016715,12965,0,1728943889,12968.703877069995,46.69548098999803,53473.90142904 2024-10-14,22:11:31.000,288,11016750,13285,0,1728943890,12968.703877069995,46.674333599999954,53473.9223904 2024-10-14,22:11:32.000,288,11016712,12845,0,1728943891,12968.71061337999,46.617940559997805,53473.992261600004 2024-10-14,22:11:33.000,288,11016682,13285,0,1728943892,12968.73082230999,46.59679316999973,53474.013222960006 2024-10-14,22:11:34.000,288,11016745,13245,0,1728943893,12968.764503859995,46.56154752000293,53474.07610704 2024-10-14,22:11:35.000,288,11016727,13005,0,1728943894,12968.79144909999,46.540400130004855,53474.04117144 2024-10-14,22:11:36.000,288,11016730,13045,0,1728943895,12968.85207588999,46.50515448000078,53474.09008128 2024-10-14,22:11:37.000,288,11016747,13365,0,1728943896,12968.905966369995,46.51220361000014,53474.15296536001 2024-10-14,22:11:38.000,288,11016690,13285,0,1728943897,12968.98006578,46.484007090002706,53474.14597824 2024-10-14,22:11:39.000,288,11016726,13125,0,1728943898,12969.067637809996,46.42761405000056,53474.159952480004 2024-10-14,22:11:40.000,288,11016729,13405,0,1728943899,12969.182155080001,46.41351579000184,53474.20886232 2024-10-14,22:11:41.000,288,11016704,13005,0,1728943900,12969.256254489992,46.434663179999916,53474.180913840006 2024-10-14,22:11:42.000,288,11016754,13245,0,1728943901,12969.323617590002,46.3853192700044,53474.25078504001 2024-10-14,22:11:43.000,288,11016652,12925,0,1728943902,12969.431398549998,46.4205649200012,53474.25777216 2024-10-14,22:11:44.000,288,11016688,13165,0,1728943903,12969.431398549998,46.37122100999841,53474.278733520005 2024-10-14,22:11:45.000,288,11016733,13005,0,1728943904,12969.512234269998,46.36417187999905,53474.34161760001 2024-10-14,22:11:46.000,288,11016711,13085,0,1728943905,12969.525706889988,46.36417187999905,53474.3765532 2024-10-14,22:11:47.000,288,11016718,13165,0,1728943906,12969.518970579993,46.34302449000097,53474.3765532 2024-10-14,22:11:48.000,288,11016727,13125,0,1728943907,12969.545915819988,46.32892623000225,53474.47437288 2024-10-14,22:11:49.000,288,11016743,13085,0,1728943908,12969.518970579993,46.314827970003535,53474.48834712001 2024-10-14,22:11:50.000,288,11016706,13325,0,1728943909,12969.505497959988,46.27958231999946,53474.50930848001 2024-10-14,22:11:51.000,288,11016703,12925,0,1728943910,12969.471816409998,46.22318928000459,53474.53725696001 2024-10-14,22:11:52.000,288,11016711,13165,0,1728943911,12969.485289030003,46.1738453700018,53474.57917968 2024-10-14,22:11:53.000,288,11016700,13205,0,1728943912,12969.451607479998,46.11040320000029,53474.58616680001 2024-10-14,22:11:54.000,288,11016672,13085,0,1728943913,12969.404453310002,46.06105929000478,53474.59315392 2024-10-14,22:11:55.000,288,11016732,12925,0,1728943914,12969.377508069992,46.01876451000135,53474.62808952001 2024-10-14,22:11:56.000,288,11016688,13365,0,1728943915,12969.357299139992,46.01171538000199,53474.58616680001 2024-10-14,22:11:57.000,288,11016700,13205,0,1728943916,12969.377508069992,45.98351886000455,53474.6211024 2024-10-14,22:11:58.000,288,11016773,13205,0,1728943917,12969.357299139992,45.976469729997916,53474.67699936001 2024-10-14,22:11:59.000,288,11016739,13125,0,1728943918,12969.343826520002,45.94122408000112,53474.64206376 2024-10-14,22:12:00.000,288,11016731,13245,0,1728943919,12969.404453310002,45.976469729997916,53474.6909736 2024-10-14,22:12:01.000,288,11016761,13005,0,1728943920,12969.384244380002,45.9623714699992,53474.683986480006 2024-10-14,22:12:02.000,288,11016719,13285,0,1728943921,12969.424662240002,45.98351886000455,53474.72590920001 2024-10-14,22:12:03.000,288,11016724,13365,0,1728943922,12969.458343789993,45.976469729997916,53474.71892208 2024-10-14,22:12:04.000,288,11016740,13085,0,1728943923,12969.438134859993,45.905978430004325,53474.7608448 2024-10-14,22:12:05.000,288,11016686,13285,0,1728943924,12969.451607479998,45.905978430004325,53474.82372888001 2024-10-14,22:12:06.000,288,11016757,12965,0,1728943925,12969.465080100003,45.89188016999833,53474.80276752001 2024-10-14,22:12:07.000,288,11016733,13005,0,1728943926,12969.465080100003,45.849585390002176,53474.8656516 2024-10-14,22:12:08.000,288,11016696,13245,0,1728943927,12969.390980689997,45.807290609998745,53474.80276752001 2024-10-14,22:12:09.000,288,11016719,12805,0,1728943928,12969.364035450002,45.74384844000451,53474.8656516 2024-10-14,22:12:10.000,288,11016774,13005,0,1728943929,12969.316881279992,45.70155366000108,53474.85866448 2024-10-14,22:12:11.000,288,11016771,13205,0,1728943930,12969.289936039997,45.624013230000855,53474.87263872001 2024-10-14,22:12:12.000,288,11016716,13205,0,1728943931,12969.222572940002,45.5817184500047,53474.91456144 2024-10-14,22:12:13.000,288,11016674,13085,0,1728943932,12969.182155080001,45.53942367000127,53474.97744552 2024-10-14,22:12:14.000,288,11016729,13005,0,1728943933,12969.141737220001,45.504178020004474,53474.92853568 2024-10-14,22:12:15.000,288,11016725,13285,0,1728943934,12969.067637809996,45.49712888999784,53474.94250992001 2024-10-14,22:12:16.000,288,11016720,13165,0,1728943935,12968.986802089996,45.49712888999784,53474.92853568 2024-10-14,22:12:17.000,288,11016746,12925,0,1728943936,12968.905966369995,45.51122715000383,53475.005394 2024-10-14,22:12:18.000,288,11016715,12885,0,1728943937,12968.77797648,45.504178020004474,53474.95648416 2024-10-14,22:12:19.000,288,11016728,13005,0,1728943938,12968.71734969,45.616964100001496,53474.97744552 2024-10-14,22:12:20.000,288,11016747,13165,0,1728943939,12968.643250279994,45.70155366000108,53474.92154856001 2024-10-14,22:12:21.000,288,11016742,13245,0,1728943940,12968.542205629994,45.75089757000387,53474.95648416 2024-10-14,22:12:22.000,288,11016734,13125,0,1728943941,12968.461369909994,45.814339739998104,53474.97045840001 2024-10-14,22:12:23.000,288,11016710,13245,0,1728943942,12968.414215739998,45.8284380000041,53474.949497040005 2024-10-14,22:12:24.000,288,11016751,12885,0,1728943943,12968.420952049994,45.82138887000474,53474.95648416 2024-10-14,22:12:25.000,288,11016726,13205,0,1728943944,12968.373797879998,45.856634520001535,53475.019368240006 2024-10-14,22:12:26.000,288,11016706,12925,0,1728943945,12968.333380019998,45.87778190999961,53475.02635536 2024-10-14,22:12:27.000,288,11016696,13285,0,1728943946,12968.319907399993,45.78614322000067,53475.02635536 2024-10-14,22:12:28.000,288,11016706,13045,0,1728943947,12968.286225849988,45.77204496000195,53475.03334248 2024-10-14,22:12:29.000,288,11016730,12805,0,1728943948,12968.239071679993,45.70155366000108,53475.02635536 2024-10-14,22:12:30.000,288,11016781,13165,0,1728943949,12968.232335369998,45.5817184500047,53475.01238112001 2024-10-14,22:12:31.000,288,11016743,13245,0,1728943950,12968.138027029992,45.47598149999976,53474.97744552 2024-10-14,22:12:32.000,288,11016738,13125,0,1728943951,12968.111081789997,45.33499889999803,53475.04731672 2024-10-14,22:12:33.000,288,11016742,13005,0,1728943952,12968.063927620002,45.222212820001005,53475.02635536 2024-10-14,22:12:34.000,288,11016727,13045,0,1728943953,12967.895519869991,44.996640659999684,53474.92853568 2024-10-14,22:12:35.000,288,11016745,13125,0,1728943954,12967.908992489996,45.031886310003756,53475.08923944001 2024-10-14,22:12:36.000,288,11016765,12845,0,1728943955,12967.82142046,44.933198489998176,53475.09622656 2024-10-14,22:12:37.000,288,11016733,13125,0,1728943956,12967.72037581,44.84860892999859,53475.02635536 2024-10-14,22:12:38.000,288,11016731,13365,0,1728943957,12967.61933116,44.77811762999772,53475.04731672 2024-10-14,22:12:39.000,288,11016760,13285,0,1728943958,12967.47113233999,44.72172459000285,53475.04731672 2024-10-14,22:12:40.000,288,11016750,13125,0,1728943959,12967.322933519994,44.72172459000285,53475.02635536 2024-10-14,22:12:41.000,288,11016764,12845,0,1728943960,12967.215152559998,44.70057720000477,53475.03334248 2024-10-14,22:12:42.000,288,11016751,13205,0,1728943961,12967.087162669988,44.67238068000006,53474.95648416 2024-10-14,22:12:43.000,288,11016746,13245,0,1728943962,12967.013063259998,44.67942980999942,53474.998406880004 2024-10-14,22:12:44.000,288,11016778,13285,0,1728943963,12966.912018609997,44.65123329000198,53474.94250992001 2024-10-14,22:12:45.000,288,11016759,13045,0,1728943964,12966.871600749997,44.65828242000134,53474.97045840001 2024-10-14,22:12:46.000,288,11016743,12965,0,1728943965,12966.851391819997,44.630085900003905,53474.94250992001 2024-10-14,22:12:47.000,288,11016768,12925,0,1728943966,12966.743610860001,44.594840249999834,53474.90757432 2024-10-14,22:12:48.000,288,11016758,13005,0,1728943967,12966.703193000001,44.61598763999791,53474.949497040005 2024-10-14,22:12:49.000,288,11016743,13205,0,1728943968,12966.642566210001,44.580741990001115,53474.87263872001 2024-10-14,22:12:50.000,288,11016733,12845,0,1728943969,12966.595412039991,44.587791120000475,53474.88661296 2024-10-14,22:12:51.000,288,11016746,12965,0,1728943970,12966.56173049,44.55254547000368,53474.8656516 2024-10-14,22:12:52.000,288,11016729,12765,0,1728943971,12966.49436738999,44.55254547000368,53474.85866448 2024-10-14,22:12:53.000,288,11016744,12925,0,1728943972,12966.467422149995,44.55959460000304,53474.80975464 2024-10-14,22:12:54.000,288,11016717,13245,0,1728943973,12966.447213219995,44.573692860001756,53474.781806160005 2024-10-14,22:12:55.000,288,11016761,13205,0,1728943974,12966.40005905,44.5666437300024,53474.72590920001 2024-10-14,22:12:56.000,288,11016788,13005,0,1728943975,12966.366377499995,44.55959460000304,53474.69796072 2024-10-14,22:12:57.000,288,11016717,12925,0,1728943976,12966.31922333,44.51729981999961,53474.75385768001 2024-10-14,22:12:58.000,288,11016756,13005,0,1728943977,12966.265332849995,44.55254547000368,53474.7608448 2024-10-14,22:12:59.000,288,11016723,13325,0,1728943978,12966.21144236999,44.50320156000089,53474.70494784001 2024-10-14,22:13:00.000,288,11016748,13405,0,1728943979,12966.144079269994,44.51729981999961,53474.6909736 2024-10-14,22:13:01.000,288,11016687,13005,0,1728943980,12966.016089379998,44.51025069000025,53474.69796072 2024-10-14,22:13:02.000,288,11016726,13045,0,1728943981,12965.982407829993,44.51025069000025,53474.64206376 2024-10-14,22:13:03.000,288,11016764,13365,0,1728943982,12965.881363179993,44.51025069000025,53474.64206376 2024-10-14,22:13:04.000,288,11016698,13405,0,1728943983,12965.780318529993,44.50320156000089,53474.62808952001 2024-10-14,22:13:05.000,288,11016734,13565,0,1728943984,12965.706219120002,44.524348949998966,53474.60014104 2024-10-14,22:13:06.000,288,11016714,12845,0,1728943985,12965.605174470002,44.5666437300024,53474.58616680001 2024-10-14,22:13:07.000,288,11016741,12725,0,1728943986,12965.591701849997,44.60188937999919,53474.64905088 2024-10-14,22:13:08.000,288,11016778,13245,0,1728943987,12965.551283989997,44.60893850999855,53474.54424408 2024-10-14,22:13:09.000,288,11016721,13285,0,1728943988,12965.531075059997,44.637135030003265,53474.57917968 2024-10-14,22:13:10.000,288,11016782,13085,0,1728943989,12965.517602439992,44.70057720000477,53474.58616680001 2024-10-14,22:13:11.000,288,11016702,13365,0,1728943990,12965.524338750001,44.74287198000093,53474.47437288 2024-10-14,22:13:12.000,288,11016785,13125,0,1728943991,12965.571492919997,44.73582285000157,53474.53725696001 2024-10-14,22:13:13.000,288,11016758,13405,0,1728943992,12965.558020299992,44.72172459000285,53474.54424408 2024-10-14,22:13:14.000,288,11016683,13005,0,1728943993,12965.638856019992,44.74287198000093,53474.53026984 2024-10-14,22:13:15.000,288,11016722,13165,0,1728943994,12965.739900669992,44.70762633000413,53474.50232136 2024-10-14,22:13:16.000,288,11016741,13045,0,1728943995,12965.739900669992,44.70762633000413,53474.43943728001 2024-10-14,22:13:17.000,288,11016788,13165,0,1728943996,12965.787054840002,44.644184160002624,53474.43943728001 2024-10-14,22:13:18.000,288,11016769,13085,0,1728943997,12965.733164359997,44.61598763999791,53474.46039864001 2024-10-14,22:13:19.000,288,11016709,13085,0,1728943998,12965.787054840002,44.54549634000432,53474.43245016 2024-10-14,22:13:20.000,288,11016719,13125,0,1728943999,12965.753373289997,44.594840249999834,53474.42546304 2024-10-14,22:13:21.000,288,11016693,13085,0,1728944000,12965.726428050002,44.5666437300024,53474.43943728001 2024-10-14,22:13:22.000,288,11016739,12965,0,1728944001,12965.632119709997,44.54549634000432,53474.48834712001 2024-10-14,22:13:23.000,288,11016709,13045,0,1728944002,12965.558020299992,44.531398079998326,53474.45341152 2024-10-14,22:13:24.000,288,11016758,13005,0,1728944003,12965.524338750001,44.49615243000153,53474.45341152 2024-10-14,22:13:25.000,288,11016704,13125,0,1728944004,12965.40308517,44.51025069000025,53474.41847592001 2024-10-14,22:13:26.000,288,11016729,13205,0,1728944005,12965.349194689996,44.54549634000432,53474.36956608001 2024-10-14,22:13:27.000,288,11016738,13285,0,1728944006,12965.288567899996,44.531398079998326,53474.43943728001 2024-10-14,22:13:28.000,288,11016758,12965,0,1728944007,12965.2212048,44.55959460000304,53474.39052744001 2024-10-14,22:13:29.000,288,11016737,13085,0,1728944008,12965.24141373,44.524348949998966,53474.42546304 2024-10-14,22:13:30.000,288,11016707,12965,0,1728944009,12965.227941109995,44.538447209997685,53474.40450168 2024-10-14,22:13:31.000,288,11016744,13085,0,1728944010,12965.21446848999,44.524348949998966,53474.43943728001 2024-10-14,22:13:32.000,288,11016734,13045,0,1728944011,12965.187523249995,44.524348949998966,53474.3765532 2024-10-14,22:13:33.000,288,11016764,13045,0,1728944012,12965.207732179995,44.54549634000432,53474.40450168 2024-10-14,22:13:34.000,288,11016730,13365,0,1728944013,12965.21446848999,44.531398079998326,53474.33463048 2024-10-14,22:13:35.000,288,11016708,13205,0,1728944014,12965.26162266,44.524348949998966,53474.34161760001 2024-10-14,22:13:36.000,288,11016671,12885,0,1728944015,12965.268358969995,44.55959460000304,53474.35559184 2024-10-14,22:13:37.000,288,11016750,13045,0,1728944016,12965.29530420999,44.5666437300024,53474.33463048 2024-10-14,22:13:38.000,288,11016738,13205,0,1728944017,12965.25488634999,44.55254547000368,53474.31366912 2024-10-14,22:13:39.000,288,11016780,13125,0,1728944018,12965.288567899996,44.580741990001115,53474.35559184 2024-10-14,22:13:40.000,288,11016723,12885,0,1728944019,12965.32224945,44.587791120000475,53474.35559184 2024-10-14,22:13:41.000,288,11016761,13085,0,1728944020,12965.27509527999,44.587791120000475,53474.33463048 2024-10-14,22:13:42.000,288,11016721,13125,0,1728944021,12965.308776829996,44.5666437300024,53474.38354032 2024-10-14,22:13:43.000,288,11016720,12725,0,1728944022,12965.308776829996,44.580741990001115,53474.41847592001 2024-10-14,22:13:44.000,288,11016716,13045,0,1728944023,12965.308776829996,44.587791120000475,53474.35559184 2024-10-14,22:13:45.000,288,11016760,13045,0,1728944024,12965.36266731,44.60893850999855,53474.36257896 2024-10-14,22:13:46.000,288,11016781,12965,0,1728944025,12965.33572206999,44.623036770004546,53474.34161760001 2024-10-14,22:13:47.000,288,11016702,13325,0,1728944026,12965.33572206999,44.644184160002624,53474.3765532 2024-10-14,22:13:48.000,288,11016713,13005,0,1728944027,12965.349194689996,44.637135030003265,53474.39052744001 2024-10-14,22:13:49.000,288,11016704,13445,0,1728944028,12965.369403619996,44.6653315500007,53474.39052744001 2024-10-14,22:13:50.000,288,11016727,13365,0,1728944029,12965.40308517,44.67238068000006,53474.446424400005 2024-10-14,22:13:51.000,288,11016713,13205,0,1728944030,12965.38287624,44.73582285000157,53474.43245016 2024-10-14,22:13:52.000,288,11016681,13285,0,1728944031,12965.389612549996,44.69352806999814,53474.45341152 2024-10-14,22:13:53.000,288,11016756,13125,0,1728944032,12965.369403619996,44.71467546000349,53474.397514560005 2024-10-14,22:13:54.000,288,11016732,12805,0,1728944033,12965.389612549996,44.72877372000221,53474.39052744001 2024-10-14,22:13:55.000,288,11016680,12965,0,1728944034,12965.40308517,44.74992111000029,53474.40450168 2024-10-14,22:13:56.000,288,11016722,12885,0,1728944035,12965.490657199996,44.77811762999772,53474.45341152 2024-10-14,22:13:57.000,288,11016732,13205,0,1728944036,12965.544547680001,44.78516676000436,53474.42546304 2024-10-14,22:13:58.000,288,11016752,13125,0,1728944037,12965.551283989997,44.79926502000308,53474.47437288 2024-10-14,22:13:59.000,288,11016783,13165,0,1728944038,12965.625383400002,44.78516676000436,53474.46039864001 2024-10-14,22:14:00.000,288,11016783,12925,0,1728944039,12965.692746499997,44.79221589000372,53474.47437288 2024-10-14,22:14:01.000,288,11016767,13125,0,1728944040,12965.753373289997,44.82746154000051,53474.50232136 2024-10-14,22:14:02.000,288,11016724,13085,0,1728944041,12965.820736389993,44.85565805999795,53474.47437288 2024-10-14,22:14:03.000,288,11016754,12885,0,1728944042,12965.881363179993,44.83451066999987,53474.55821832001 2024-10-14,22:14:04.000,288,11016732,13325,0,1728944043,12965.955462589998,44.83451066999987,53474.48834712001 2024-10-14,22:14:05.000,288,11016729,12805,0,1728944044,12966.016089379998,44.82746154000051,53474.48136 2024-10-14,22:14:06.000,288,11016754,13045,0,1728944045,12966.090188789989,44.82746154000051,53474.50930848001 2024-10-14,22:14:07.000,288,11016665,12885,0,1728944046,12966.144079269994,44.88385458000266,53474.46039864001 2024-10-14,22:14:08.000,288,11016694,12885,0,1728944047,12966.19796975,44.8768054500033,53474.55821832001 2024-10-14,22:14:09.000,288,11016694,13005,0,1728944048,12966.31248701999,44.92614935999882,53474.54424408 2024-10-14,22:14:10.000,288,11016715,13005,0,1728944049,12966.37311380999,44.95434588000353,53474.53026984 2024-10-14,22:14:11.000,288,11016803,13005,0,1728944050,12966.467422149995,44.95434588000353,53474.57917968 2024-10-14,22:14:12.000,288,11016748,13285,0,1728944051,12966.54152156,44.996640659999684,53474.50930848001 2024-10-14,22:14:13.000,288,11016729,13045,0,1728944052,12966.62235728,45.0107389199984,53474.57219256 2024-10-14,22:14:14.000,288,11016685,13245,0,1728944053,12966.716665619992,45.05303370000183,53474.57917968 2024-10-14,22:14:15.000,288,11016730,12885,0,1728944054,12966.824446580002,45.10942674000398,53474.53026984 2024-10-14,22:14:16.000,288,11016687,13285,0,1728944055,12966.898545989992,45.18696717000421,53474.57219256 2024-10-14,22:14:17.000,288,11016675,13245,0,1728944056,12967.019799569993,45.23631107999972,53474.60014104 2024-10-14,22:14:18.000,288,11016750,13005,0,1728944057,12967.080426359993,45.23631107999972,53474.614115280005 2024-10-14,22:14:19.000,288,11016726,12765,0,1728944058,12967.161262079993,45.271556730003795,53474.64206376 2024-10-14,22:14:20.000,288,11016704,13445,0,1728944059,12967.242097799994,45.29270412000187,53474.70494784001 2024-10-14,22:14:21.000,288,11016706,13005,0,1728944060,12967.336406139999,45.34204803000466,53474.69796072 2024-10-14,22:14:22.000,288,11016743,13045,0,1728944061,12967.363351379994,45.32090063999931,53474.74687056 2024-10-14,22:14:23.000,288,11016735,12965,0,1728944062,12967.43071447999,45.33499889999803,53474.781806160005 2024-10-14,22:14:24.000,288,11016702,13245,0,1728944063,12967.53175912999,45.34204803000466,53474.81674176 2024-10-14,22:14:25.000,288,11016718,13205,0,1728944064,12967.59238591999,45.37729368000146,53474.83770312 2024-10-14,22:14:26.000,288,11016715,13285,0,1728944065,12967.63954009,45.38434281000082,53474.830716000004 2024-10-14,22:14:27.000,288,11016699,12925,0,1728944066,12967.65974902,45.37729368000146,53474.85866448 2024-10-14,22:14:28.000,288,11016693,13085,0,1728944067,12967.67995795,45.37729368000146,53474.90757432 2024-10-14,22:14:29.000,288,11016697,13125,0,1728944068,12967.70016688,45.36319542000274,53474.900587200005 2024-10-14,22:14:30.000,288,11016712,13005,0,1728944069,12967.72037581,45.440735850002966,53474.87962584 2024-10-14,22:14:31.000,288,11016681,13085,0,1728944070,12967.75405735999,45.440735850002966,53474.9355228 2024-10-14,22:14:32.000,288,11016798,13005,0,1728944071,12967.7810026,45.447784980002325,53474.97744552 2024-10-14,22:14:33.000,288,11016708,13205,0,1728944072,12967.80121153,45.46188324000104,53475.05430384 2024-10-14,22:14:34.000,288,11016694,13285,0,1728944073,12967.828156769996,45.504178020004474,53474.99141976001 2024-10-14,22:14:35.000,288,11016691,13405,0,1728944074,12967.868574629996,45.49712888999784,53474.99141976001 2024-10-14,22:14:36.000,288,11016689,13365,0,1728944075,12967.915728799991,45.52532541000255,53475.05430384 2024-10-14,22:14:37.000,288,11016719,12765,0,1728944076,12967.942674040001,45.54647280000063,53475.05430384 2024-10-14,22:14:38.000,288,11016755,13365,0,1728944077,12968.030246069997,45.51827628000319,53475.1451364 2024-10-14,22:14:39.000,288,11016728,13205,0,1728944078,12968.070663929997,45.574669319998065,53475.1451364 2024-10-14,22:14:40.000,288,11016720,13165,0,1728944079,12968.084136550002,45.574669319998065,53475.187059120006 2024-10-14,22:14:41.000,288,11016759,12925,0,1728944080,12968.171708579997,45.52532541000255,53475.187059120006 2024-10-14,22:14:42.000,288,11016714,12965,0,1728944081,12968.205390130002,45.54647280000063,53475.17308488 2024-10-14,22:14:43.000,288,11016730,13205,0,1728944082,12968.232335369998,45.52532541000255,53475.25693032001 2024-10-14,22:14:44.000,288,11016715,13205,0,1728944083,12968.239071679993,45.53942367000127,53475.2150076 2024-10-14,22:14:45.000,288,11016682,13205,0,1728944084,12968.319907399993,45.53237454000191,53475.235968960005 2024-10-14,22:14:46.000,288,11016678,13285,0,1728944085,12968.252544299998,45.504178020004474,53475.25693032001 2024-10-14,22:14:47.000,288,11016741,12965,0,1728944086,12968.299698469993,45.504178020004474,53475.3198144 2024-10-14,22:14:48.000,288,11016729,13325,0,1728944087,12968.306434779988,45.4689323700004,53475.34077576 2024-10-14,22:14:49.000,288,11016701,13085,0,1728944088,12968.313171089998,45.4689323700004,53475.39667272001 2024-10-14,22:14:50.000,288,11016708,13205,0,1728944089,12968.266016920003,45.48303062999912,53475.36872424 2024-10-14,22:14:51.000,288,11016744,13005,0,1728944090,12968.299698469993,45.454834110001684,53475.43859544 2024-10-14,22:14:52.000,288,11016700,13325,0,1728944091,12968.259280609993,45.47598149999976,53475.4595568 2024-10-14,22:14:53.000,288,11016741,13125,0,1728944092,12968.232335369998,45.4689323700004,53475.48051816 2024-10-14,22:14:54.000,288,11016730,12765,0,1728944093,12968.225599060002,45.43368672000361,53475.48051816 2024-10-14,22:14:55.000,288,11016713,13205,0,1728944094,12968.185181200002,45.4689323700004,53475.47353104001 2024-10-14,22:14:56.000,288,11016781,13285,0,1728944095,12968.138027029992,45.46188324000104,53475.49449240001 2024-10-14,22:14:57.000,288,11016754,13125,0,1728944096,12968.144763340002,45.47598149999976,53475.4595568 2024-10-14,22:14:58.000,288,11016718,13285,0,1728944097,12968.097609169992,45.454834110001684,53475.49449240001 2024-10-14,22:14:59.000,288,11016709,13285,0,1728944098,12968.084136550002,45.46188324000104,53475.48750528 2024-10-14,22:15:00.000,288,11016747,13005,0,1728944099,12968.077400239992,45.48303062999912,53475.49449240001 2024-10-14,22:15:01.000,288,11016762,13085,0,1728944100,12968.090872859997,45.48303062999912,53475.53641512 2024-10-14,22:15:02.000,288,11016715,13285,0,1728944101,12968.050454999997,45.46188324000104,53475.529428 2024-10-14,22:15:03.000,288,11016777,13045,0,1728944102,12968.050454999997,45.447784980002325,53475.50846664 2024-10-14,22:15:04.000,288,11016740,13325,0,1728944103,12968.070663929997,45.43368672000361,53475.54340224001 2024-10-14,22:15:05.000,288,11016725,13245,0,1728944104,12968.043718690002,45.41253932999825,53475.57833784 2024-10-14,22:15:06.000,288,11016732,12845,0,1728944105,12968.030246069997,45.41253932999825,53475.56436360001 2024-10-14,22:15:07.000,288,11016714,12965,0,1728944106,12968.016773449992,45.38434281000082,53475.56436360001 2024-10-14,22:15:08.000,288,11016706,13005,0,1728944107,12968.003300830002,45.34909716000402,53475.620260560005 2024-10-14,22:15:09.000,288,11016752,13005,0,1728944108,12967.976355589992,45.32090063999931,53475.571350720005 2024-10-14,22:15:10.000,288,11016745,12885,0,1728944109,12967.942674040001,45.30680238000059,53475.57833784 2024-10-14,22:15:11.000,288,11016744,13205,0,1728944110,12967.902256180001,45.29270412000187,53475.58532496 2024-10-14,22:15:12.000,288,11016786,13165,0,1728944111,12967.848365699996,45.29975325000123,53475.571350720005 2024-10-14,22:15:13.000,288,11016723,13125,0,1728944112,12967.814684149991,45.23631107999972,53475.56436360001 2024-10-14,22:15:14.000,288,11016679,13165,0,1728944113,12967.787738909996,45.25040933999844,53475.571350720005 2024-10-14,22:15:15.000,288,11016684,13285,0,1728944114,12967.747321049996,45.23631107999972,53475.57833784 2024-10-14,22:15:16.000,288,11016784,13005,0,1728944115,12967.70016688,45.20811456000229,53475.57833784 2024-10-14,22:15:17.000,288,11016710,13085,0,1728944116,12967.65301270999,45.19401630000357,53475.571350720005 2024-10-14,22:15:18.000,288,11016733,12965,0,1728944117,12967.626067469995,45.19401630000357,53475.54340224001 2024-10-14,22:15:19.000,288,11016710,13245,0,1728944118,12967.63280377999,45.165819779998856,53475.56436360001 2024-10-14,22:15:20.000,288,11016673,13245,0,1728944119,12967.65301270999,45.17991804000485,53475.54340224001 2024-10-14,22:15:21.000,288,11016748,12765,0,1728944120,12967.72037581,45.1587706499995,53475.58532496 2024-10-14,22:15:22.000,288,11016740,13045,0,1728944121,12967.73384842999,45.20106543000293,53475.53641512 2024-10-14,22:15:23.000,288,11016720,12965,0,1728944122,12967.814684149991,45.165819779998856,53475.529428 2024-10-14,22:15:24.000,288,11016688,13205,0,1728944123,12967.861838320001,45.222212820001005,53475.53641512 2024-10-14,22:15:25.000,288,11016746,13205,0,1728944124,12967.855102009991,45.15172152000014,53475.56436360001 2024-10-14,22:15:26.000,288,11016771,13005,0,1728944125,12967.915728799991,45.172868909998215,53475.58532496 2024-10-14,22:15:27.000,288,11016744,13285,0,1728944126,12967.935937729992,45.13057413000206,53475.51545376001 2024-10-14,22:15:28.000,288,11016761,13165,0,1728944127,12967.942674040001,45.08827934999863,53475.5992992 2024-10-14,22:15:29.000,288,11016675,13285,0,1728944128,12967.956146659992,45.031886310003756,53475.5992992 2024-10-14,22:15:30.000,288,11016720,13205,0,1728944129,12967.949410349996,45.01778804999776,53475.56436360001 2024-10-14,22:15:31.000,288,11016768,13285,0,1728944130,12968.010037139997,45.06008283000119,53475.61327344001 2024-10-14,22:15:32.000,288,11016709,13165,0,1728944131,12968.010037139997,45.05303370000183,53475.58532496 2024-10-14,22:15:33.000,288,11016738,13005,0,1728944132,12968.050454999997,45.06713196000055,53475.5992992 2024-10-14,22:15:34.000,288,11016703,13045,0,1728944133,12968.077400239992,45.05303370000183,53475.620260560005 2024-10-14,22:15:35.000,288,11016702,13005,0,1728944134,12968.057191309992,45.09532847999799,53475.620260560005 2024-10-14,22:15:36.000,288,11016715,13165,0,1728944135,12968.070663929997,45.10942674000398,53475.620260560005 2024-10-14,22:15:37.000,288,11016727,13165,0,1728944136,12968.097609169992,45.1235250000027,53475.64122192001 2024-10-14,22:15:38.000,288,11016739,13325,0,1728944137,12968.138027029992,45.10942674000398,53475.64820904 2024-10-14,22:15:39.000,288,11016718,13005,0,1728944138,12968.151499649997,45.165819779998856,53475.60628632 2024-10-14,22:15:40.000,288,11016710,12885,0,1728944139,12968.117818099992,45.13057413000206,53475.669170400004 2024-10-14,22:15:41.000,288,11016691,12965,0,1728944140,12968.131290719997,45.215163690001646,53475.704106 2024-10-14,22:15:42.000,288,11016699,12925,0,1728944141,12968.057191309992,45.222212820001005,53475.69711888 2024-10-14,22:15:43.000,288,11016666,13045,0,1728944142,12968.090872859997,45.23631107999972,53475.69711888 2024-10-14,22:15:44.000,288,11016735,13245,0,1728944143,12968.070663929997,45.271556730003795,53475.71808024 2024-10-14,22:15:45.000,288,11016735,13325,0,1728944144,12968.016773449992,45.29975325000123,53475.669170400004 2024-10-14,22:15:46.000,288,11016692,13005,0,1728944145,12967.989828209997,45.32090063999931,53475.71109312001 2024-10-14,22:15:47.000,288,11016719,12925,0,1728944146,12967.969619279997,45.34909716000402,53475.75301584 2024-10-14,22:15:48.000,288,11016690,13245,0,1728944147,12967.942674040001,45.34909716000402,53475.7739772 2024-10-14,22:15:49.000,288,11016712,13085,0,1728944148,12967.929201419996,45.398441069999535,53475.739041600005 2024-10-14,22:15:50.000,288,11016747,13205,0,1728944149,12967.929201419996,45.405490199998894,53475.74602872 2024-10-14,22:15:51.000,288,11016676,13205,0,1728944150,12967.915728799991,45.447784980002325,53475.75301584 2024-10-14,22:15:52.000,288,11016697,13205,0,1728944151,12967.882047250001,45.440735850002966,53475.704106 2024-10-14,22:15:53.000,288,11016762,13085,0,1728944152,12967.84162939,45.4689323700004,53475.69711888 2024-10-14,22:15:54.000,288,11016776,13085,0,1728944153,12967.861838320001,45.48303062999912,53475.787951440005 2024-10-14,22:15:55.000,288,11016677,13125,0,1728944154,12967.807947839996,45.4689323700004,53475.739041600005 2024-10-14,22:15:56.000,288,11016685,12805,0,1728944155,12967.828156769996,45.47598149999976,53475.739041600005 2024-10-14,22:15:57.000,288,11016720,13205,0,1728944156,12967.814684149991,45.48303062999912,53475.71808024 2024-10-14,22:15:58.000,288,11016748,13085,0,1728944157,12967.807947839996,45.52532541000255,53475.704106 2024-10-14,22:15:59.000,288,11016696,13085,0,1728944158,12967.74058474,45.504178020004474,53475.73205448001 2024-10-14,22:16:00.000,288,11016674,13285,0,1728944159,12967.72037581,45.567620189998706,53475.69711888 2024-10-14,22:16:01.000,288,11016751,13245,0,1728944160,12967.686694259995,45.5817184500047,53475.690131760006 2024-10-14,22:16:02.000,288,11016691,12965,0,1728944161,12967.666485329995,45.574669319998065,53475.73205448001 2024-10-14,22:16:03.000,288,11016747,13165,0,1728944162,12967.63280377999,45.60286584000278,53475.72506736 2024-10-14,22:16:04.000,288,11016733,12965,0,1728944163,12967.626067469995,45.60991497000214,53475.71808024 2024-10-14,22:16:05.000,288,11016699,12965,0,1728944164,12967.61259484999,45.5817184500047,53475.72506736 2024-10-14,22:16:06.000,288,11016720,13405,0,1728944165,12967.5789133,45.5817184500047,53475.71808024 2024-10-14,22:16:07.000,288,11016717,12965,0,1728944166,12967.525022819995,45.56057105999935,53475.739041600005 2024-10-14,22:16:08.000,288,11016761,13245,0,1728944167,12967.45765972,45.54647280000063,53475.73205448001 2024-10-14,22:16:09.000,288,11016729,12965,0,1728944168,12967.444187099994,45.56057105999935,53475.79493856 2024-10-14,22:16:10.000,288,11016724,12925,0,1728944169,12967.363351379994,45.56057105999935,53475.86480976 2024-10-14,22:16:11.000,288,11016711,13365,0,1728944170,12967.289251969989,45.47598149999976,53475.81589992 2024-10-14,22:16:12.000,288,11016731,12765,0,1728944171,12967.221888869994,45.48303062999912,53475.82987416001 2024-10-14,22:16:13.000,288,11016765,12685,0,1728944172,12967.174734699998,45.48303062999912,53475.76000296001 2024-10-14,22:16:14.000,288,11016715,13045,0,1728944173,12967.174734699998,45.46188324000104,53475.80891280001 2024-10-14,22:16:15.000,288,11016734,13245,0,1728944174,12967.107371599988,45.447784980002325,53475.75301584 2024-10-14,22:16:16.000,288,11016739,13245,0,1728944175,12967.080426359993,45.41958846000489,53475.739041600005 2024-10-14,22:16:17.000,288,11016732,12925,0,1728944176,12967.066953740003,45.391391940000176,53475.79493856 2024-10-14,22:16:18.000,288,11016742,13005,0,1728944177,12966.959172779993,45.398441069999535,53475.73205448001 2024-10-14,22:16:19.000,288,11016738,13285,0,1728944178,12966.965909090002,45.391391940000176,53475.76000296001 2024-10-14,22:16:20.000,288,11016738,13325,0,1728944179,12966.945700160002,45.3702445500021,53475.7739772 2024-10-14,22:16:21.000,288,11016726,13285,0,1728944180,12966.938963849992,45.34909716000402,53475.76699008 2024-10-14,22:16:22.000,288,11016710,13205,0,1728944181,12966.918754919992,45.34909716000402,53475.72506736 2024-10-14,22:16:23.000,288,11016717,13525,0,1728944182,12966.851391819997,45.30680238000059,53475.669170400004 2024-10-14,22:16:24.000,288,11016724,13165,0,1728944183,12966.837919199992,45.34909716000402,53475.75301584 2024-10-14,22:16:25.000,288,11016726,13245,0,1728944184,12966.770556099997,45.32794976999867,53475.7739772 2024-10-14,22:16:26.000,288,11016724,13085,0,1728944185,12966.709929309996,45.33499889999803,53475.704106 2024-10-14,22:16:27.000,288,11016765,13045,0,1728944186,12966.703193000001,45.32090063999931,53475.71808024 2024-10-14,22:16:28.000,288,11016697,13125,0,1728944187,12966.676247759991,45.28565499000251,53475.69711888 2024-10-14,22:16:29.000,288,11016726,12965,0,1728944188,12966.642566210001,45.29975325000123,53475.690131760006 2024-10-14,22:16:30.000,288,11016762,13445,0,1728944189,12966.588675729996,45.264507600004436,53475.704106 2024-10-14,22:16:31.000,288,11016740,12925,0,1728944190,12966.55499417999,45.20106543000293,53475.76000296001 2024-10-14,22:16:32.000,288,11016736,12965,0,1728944191,12966.53478524999,45.17991804000485,53475.739041600005 2024-10-14,22:16:33.000,288,11016709,12965,0,1728944192,12966.507840009996,45.172868909998215,53475.74602872 2024-10-14,22:16:34.000,288,11016729,13365,0,1728944193,12966.44047691,45.172868909998215,53475.71808024 2024-10-14,22:16:35.000,288,11016720,13205,0,1728944194,12966.44047691,45.10942674000398,53475.67615752 2024-10-14,22:16:36.000,288,11016703,12645,0,1728944195,12966.366377499995,45.10942674000398,53475.67615752 2024-10-14,22:16:37.000,288,11016734,13085,0,1728944196,12966.31248701999,45.11647587000334,53475.71109312001 2024-10-14,22:16:38.000,288,11016737,13085,0,1728944197,12966.19796975,45.10942674000398,53475.69711888 2024-10-14,22:16:39.000,288,11016704,12925,0,1728944198,12966.164288199994,45.13057413000206,53475.68314464001 2024-10-14,22:16:40.000,288,11016732,13005,0,1728944199,12966.15081557999,45.165819779998856,53475.704106 2024-10-14,22:16:41.000,288,11016744,13005,0,1728944200,12966.15081557999,45.15172152000014,53475.64820904 2024-10-14,22:16:42.000,288,11016703,12925,0,1728944201,12966.11039771999,45.19401630000357,53475.68314464001 2024-10-14,22:16:43.000,288,11016749,13085,0,1728944202,12966.096925099999,45.18696717000421,53475.63423480001 2024-10-14,22:16:44.000,288,11016771,13125,0,1728944203,12966.056507239999,45.20106543000293,53475.68314464001 2024-10-14,22:16:45.000,288,11016706,13085,0,1728944204,12966.043034619994,45.264507600004436,53475.62724768 2024-10-14,22:16:46.000,288,11016722,13085,0,1728944205,12966.022825689994,45.24336020999908,53475.64820904 2024-10-14,22:16:47.000,288,11016714,13365,0,1728944206,12965.975671519998,45.24336020999908,53475.620260560005 2024-10-14,22:16:48.000,288,11016699,13085,0,1728944207,12965.948726279988,45.25040933999844,53475.58532496 2024-10-14,22:16:49.000,288,11016690,13245,0,1728944208,12965.941989969993,45.215163690001646,53475.5992992 2024-10-14,22:16:50.000,288,11016720,12685,0,1728944209,12965.941989969993,45.20811456000229,53475.620260560005 2024-10-14,22:16:51.000,288,11016713,12965,0,1728944210,12965.894835799998,45.215163690001646,53475.620260560005 2024-10-14,22:16:52.000,288,11016715,13005,0,1728944211,12965.874626869998,45.229261950000364,53475.54340224001 2024-10-14,22:16:53.000,288,11016733,13165,0,1728944212,12965.827472700003,45.23631107999972,53475.56436360001 2024-10-14,22:16:54.000,288,11016738,12845,0,1728944213,12965.800527459993,45.29270412000187,53475.56436360001 2024-10-14,22:16:55.000,288,11016717,12885,0,1728944214,12965.800527459993,45.29270412000187,53475.56436360001 2024-10-14,22:16:56.000,288,11016687,13125,0,1728944215,12965.773582219997,45.34204803000466,53475.571350720005 2024-10-14,22:16:57.000,288,11016712,13365,0,1728944216,12965.807263770002,45.34204803000466,53475.59231208001 2024-10-14,22:16:58.000,288,11016723,12925,0,1728944217,12965.760109599993,45.35614629000338,53475.58532496 2024-10-14,22:16:59.000,288,11016719,13005,0,1728944218,12965.753373289997,45.34909716000402,53475.59231208001 2024-10-14,22:17:00.000,288,11016764,13005,0,1728944219,12965.712955429997,45.37729368000146,53475.53641512 2024-10-14,22:17:01.000,288,11016758,12885,0,1728944220,12965.726428050002,45.405490199998894,53475.522440880006 2024-10-14,22:17:02.000,288,11016711,12965,0,1728944221,12965.706219120002,45.4689323700004,53475.529428 2024-10-14,22:17:03.000,288,11016723,13045,0,1728944222,12965.726428050002,45.447784980002325,53475.501479520004 2024-10-14,22:17:04.000,288,11016736,13285,0,1728944223,12965.686010190002,45.4689323700004,53475.452569680005 2024-10-14,22:17:05.000,288,11016680,13005,0,1728944224,12965.686010190002,45.49712888999784,53475.49449240001 2024-10-14,22:17:06.000,288,11016728,13205,0,1728944225,12965.686010190002,45.504178020004474,53475.48750528 2024-10-14,22:17:07.000,288,11016738,13085,0,1728944226,12965.638856019992,45.51827628000319,53475.48051816 2024-10-14,22:17:08.000,288,11016741,12885,0,1728944227,12965.632119709997,45.54647280000063,53475.53641512 2024-10-14,22:17:09.000,288,11016721,13205,0,1728944228,12965.591701849997,45.56057105999935,53475.4595568 2024-10-14,22:17:10.000,288,11016750,13045,0,1728944229,12965.598438159992,45.574669319998065,53475.44558256001 2024-10-14,22:17:11.000,288,11016764,12925,0,1728944230,12965.531075059997,45.666308010004286,53475.42462120001 2024-10-14,22:17:12.000,288,11016763,13365,0,1728944231,12965.463711960001,45.69450453000172,53475.4595568 2024-10-14,22:17:13.000,288,11016708,13125,0,1728944232,12965.430030409996,45.70155366000108,53475.47353104001 2024-10-14,22:17:14.000,288,11016717,13325,0,1728944233,12965.396348859991,45.72270104999916,53475.4595568 2024-10-14,22:17:15.000,288,11016771,13005,0,1728944234,12965.376139929991,45.70860279000044,53475.4595568 2024-10-14,22:17:16.000,288,11016716,13245,0,1728944235,12965.34245838,45.72975017999852,53475.48051816 2024-10-14,22:17:17.000,288,11016710,13005,0,1728944236,12965.34245838,45.72270104999916,53475.43160832 2024-10-14,22:17:18.000,288,11016737,13165,0,1728944237,12965.34245838,45.72975017999852,53475.41763408 2024-10-14,22:17:19.000,288,11016724,13165,0,1728944238,12965.38287624,45.70860279000044,53475.3896856 2024-10-14,22:17:20.000,288,11016734,13125,0,1728944239,12965.33572206999,45.70155366000108,53475.42462120001 2024-10-14,22:17:21.000,288,11016769,13125,0,1728944240,12965.369403619996,45.70860279000044,53475.39667272001 2024-10-14,22:17:22.000,288,11016769,13005,0,1728944241,12965.31551313999,45.72270104999916,53475.354750000006 2024-10-14,22:17:23.000,288,11016712,13205,0,1728944242,12965.30204052,45.72975017999852,53475.36173712 2024-10-14,22:17:24.000,288,11016765,13005,0,1728944243,12965.29530420999,45.72975017999852,53475.333788640004 2024-10-14,22:17:25.000,288,11016747,13245,0,1728944244,12965.26162266,45.77909409000131,53475.37571136001 2024-10-14,22:17:26.000,288,11016710,13125,0,1728944245,12965.20099587,45.79319235000003,53475.3198144 2024-10-14,22:17:27.000,288,11016734,13005,0,1728944246,12965.17405062999,45.814339739998104,53475.333788640004 2024-10-14,22:17:28.000,288,11016721,12805,0,1728944247,12965.18078694,45.87778190999961,53475.3198144 2024-10-14,22:17:29.000,288,11016752,13325,0,1728944248,12965.18078694,45.87778190999961,53475.32680152001 2024-10-14,22:17:30.000,288,11016715,13205,0,1728944249,12965.15384169999,45.87073278000025,53475.333788640004 2024-10-14,22:17:31.000,288,11016730,13165,0,1728944250,12965.12016015,45.849585390002176,53475.26391744 2024-10-14,22:17:32.000,288,11016749,13245,0,1728944251,12965.09995122,45.814339739998104,53475.32680152001 2024-10-14,22:17:33.000,288,11016676,12885,0,1728944252,12965.09321490999,45.8284380000041,53475.29186592 2024-10-14,22:17:34.000,288,11016773,13045,0,1728944253,12965.086478599995,45.75794670000323,53475.29186592 2024-10-14,22:17:35.000,288,11016732,13005,0,1728944254,12965.09321490999,45.76499583000259,53475.2499432 2024-10-14,22:17:36.000,288,11016753,13005,0,1728944255,12965.05279704999,45.73679930999788,53475.27789168001 2024-10-14,22:17:37.000,288,11016759,13245,0,1728944256,12965.03932443,45.680406270003004,53475.284878800005 2024-10-14,22:17:38.000,288,11016698,13125,0,1728944257,12965.025851809994,45.666308010004286,53475.31282728 2024-10-14,22:17:39.000,288,11016721,13165,0,1728944258,12965.025851809994,45.673357140003645,53475.26391744 2024-10-14,22:17:40.000,288,11016755,13325,0,1728944259,12965.0191155,45.65925887999765,53475.32680152001 2024-10-14,22:17:41.000,288,11016737,13165,0,1728944260,12964.985433949994,45.64516061999893,53475.25693032001 2024-10-14,22:17:42.000,288,11016761,13125,0,1728944261,12964.99890657,45.624013230000855,53475.2499432 2024-10-14,22:17:43.000,288,11016737,13085,0,1728944262,12964.97869764,45.58876758000406,53475.284878800005 2024-10-14,22:17:44.000,288,11016725,13125,0,1728944263,12964.93154346999,45.54647280000063,53475.24295608 2024-10-14,22:17:45.000,288,11016737,13045,0,1728944264,12964.945016089994,45.54647280000063,53475.2499432 2024-10-14,22:17:46.000,288,11016753,13245,0,1728944265,12964.857444059999,45.49712888999784,53475.20103336 2024-10-14,22:17:47.000,288,11016715,13445,0,1728944266,12964.850707749989,45.51827628000319,53475.24295608 2024-10-14,22:17:48.000,288,11016689,13125,0,1728944267,12964.817026199999,45.54647280000063,53475.22199472 2024-10-14,22:17:49.000,288,11016749,13245,0,1728944268,12964.817026199999,45.53942367000127,53475.22199472 2024-10-14,22:17:50.000,288,11016708,13125,0,1728944269,12964.803553579994,45.55352192999999,53475.187059120006 2024-10-14,22:17:51.000,288,11016780,13525,0,1728944270,12964.823762509994,45.60286584000278,53475.17308488 2024-10-14,22:17:52.000,288,11016738,12925,0,1728944271,12964.810289889989,45.65220974999829,53475.235968960005 2024-10-14,22:17:53.000,288,11016727,13325,0,1728944272,12964.830498819989,45.70860279000044,53475.15212352 2024-10-14,22:17:54.000,288,11016735,13205,0,1728944273,12964.864180369994,45.74384844000451,53475.117187920005 2024-10-14,22:17:55.000,288,11016767,13165,0,1728944274,12964.918070849999,45.78614322000067,53475.15212352 2024-10-14,22:17:56.000,288,11016755,13245,0,1728944275,12964.945016089994,45.814339739998104,53475.15911064001 2024-10-14,22:17:57.000,288,11016702,13085,0,1728944276,12964.99217025999,45.88483103999897,53475.117187920005 2024-10-14,22:17:58.000,288,11016686,13125,0,1728944277,12965.025851809994,45.9271258200024,53475.10321368 2024-10-14,22:17:59.000,288,11016731,13205,0,1728944278,12965.07974229,45.96942059999856,53475.13814928001 2024-10-14,22:18:00.000,288,11016771,13045,0,1728944279,12965.147105389995,46.032862770000065,53475.13116216001 2024-10-14,22:18:01.000,288,11016697,13085,0,1728944280,12965.18078694,46.10335407000093,53475.18007200001 2024-10-14,22:18:02.000,288,11016741,13125,0,1728944281,12965.24141373,46.14564885000436,53475.15911064001 2024-10-14,22:18:03.000,288,11016695,12965,0,1728944282,12965.268358969995,46.15269798000372,53475.187059120006 2024-10-14,22:18:04.000,288,11016732,13165,0,1728944283,12965.26162266,46.22318928000459,53475.22199472 2024-10-14,22:18:05.000,288,11016729,12965,0,1728944284,12965.328985759996,46.22318928000459,53475.166097760004 2024-10-14,22:18:06.000,288,11016685,13285,0,1728944285,12965.288567899996,46.202041889999236,53475.20103336 2024-10-14,22:18:07.000,288,11016754,13205,0,1728944286,12965.25488634999,46.23023841000395,53475.166097760004 2024-10-14,22:18:08.000,288,11016707,12925,0,1728944287,12965.227941109995,46.23023841000395,53475.1451364 2024-10-14,22:18:09.000,288,11016747,13165,0,1728944288,12965.23467741999,46.23728754000331,53475.1451364 2024-10-14,22:18:10.000,288,11016741,12885,0,1728944289,12965.187523249995,46.23728754000331,53475.20802048001 2024-10-14,22:18:11.000,288,11016708,13125,0,1728944290,12965.14036908,46.22318928000459,53475.17308488 2024-10-14,22:18:12.000,288,11016698,12965,0,1728944291,12965.066269669995,46.22318928000459,53475.19404624 2024-10-14,22:18:13.000,288,11016733,13205,0,1728944292,12965.025851809994,46.24433667000267,53475.22898184001 2024-10-14,22:18:14.000,288,11016707,13045,0,1728944293,12964.945016089994,46.23023841000395,53475.2499432 2024-10-14,22:18:15.000,288,11016758,13125,0,1728944294,12964.89112560999,46.24433667000267,53475.24295608 2024-10-14,22:18:16.000,288,11016791,13085,0,1728944295,12964.870916679989,46.23728754000331,53475.25693032001 2024-10-14,22:18:17.000,288,11016755,13285,0,1728944296,12964.823762509994,46.272533190000104,53475.235968960005 2024-10-14,22:18:18.000,288,11016696,13005,0,1728944297,12964.803553579994,46.27958231999946,53475.20802048001 2024-10-14,22:18:19.000,288,11016763,13205,0,1728944298,12964.742926789993,46.307778840004175,53475.20103336 2024-10-14,22:18:20.000,288,11016778,12965,0,1728944299,12964.742926789993,46.32892623000225,53475.22898184001 2024-10-14,22:18:21.000,288,11016722,13205,0,1728944300,12964.722717859993,46.34302449000097,53475.24295608 2024-10-14,22:18:22.000,288,11016751,13125,0,1728944301,12964.662091069993,46.35712274999969,53475.235968960005 2024-10-14,22:18:23.000,288,11016727,13285,0,1728944302,12964.662091069993,46.37827013999777,53475.20802048001 2024-10-14,22:18:24.000,288,11016727,13285,0,1728944303,12964.614936899998,46.37827013999777,53475.20103336 2024-10-14,22:18:25.000,288,11016749,13285,0,1728944304,12964.601464279993,46.39941753000312,53475.15212352 2024-10-14,22:18:26.000,288,11016749,13005,0,1728944305,12964.601464279993,46.4205649200012,53475.12417504 2024-10-14,22:18:27.000,288,11016765,12805,0,1728944306,12964.520628559992,46.441712309999275,53475.12417504 2024-10-14,22:18:28.000,288,11016704,12845,0,1728944307,12964.561046419993,46.441712309999275,53475.10321368 2024-10-14,22:18:29.000,288,11016745,13245,0,1728944308,12964.534101179997,46.448761439998634,53475.117187920005 2024-10-14,22:18:30.000,288,11016748,12925,0,1728944309,12964.547573800002,46.46990883000399,53475.13814928001 2024-10-14,22:18:31.000,288,11016717,13165,0,1728944310,12964.527364870002,46.46990883000399,53475.12417504 2024-10-14,22:18:32.000,288,11016769,13125,0,1728944311,12964.473474389997,46.45581056999799,53475.13814928001 2024-10-14,22:18:33.000,288,11016775,13285,0,1728944312,12964.453265459997,46.5192527399995,53475.08225232 2024-10-14,22:18:34.000,288,11016755,13805,0,1728944313,12964.439792839992,46.51220361000014,53475.117187920005 2024-10-14,22:18:35.000,288,11016737,13085,0,1728944314,12964.392638669997,46.57564578000165,53475.12417504 2024-10-14,22:18:36.000,288,11016712,13365,0,1728944315,12964.338748189992,46.59679316999973,53475.13814928001 2024-10-14,22:18:37.000,288,11016760,13005,0,1728944316,12964.305066640001,46.610891429998446,53475.08923944001 2024-10-14,22:18:38.000,288,11016719,13285,0,1728944317,12964.251176159996,46.63908795000316,53475.13116216001 2024-10-14,22:18:39.000,288,11016735,13045,0,1728944318,12964.224230920001,46.69548098999803,53475.17308488 2024-10-14,22:18:40.000,288,11016739,13005,0,1728944319,12964.197285679991,46.69548098999803,53475.12417504 2024-10-14,22:18:41.000,288,11016669,12965,0,1728944320,12964.170340439996,46.70253012000467,53475.166097760004 2024-10-14,22:18:42.000,288,11016750,13085,0,1728944321,12964.170340439996,46.7307266400021,53475.1451364 2024-10-14,22:18:43.000,288,11016723,13085,0,1728944322,12964.16360413,46.709579250004026,53475.12417504 2024-10-14,22:18:44.000,288,11016735,13125,0,1728944323,12964.129922579996,46.73777577000146,53475.13116216001 2024-10-14,22:18:45.000,288,11016819,13085,0,1728944324,12964.12318627,46.75187403000018,53475.15212352 2024-10-14,22:18:46.000,288,11016752,13085,0,1728944325,12964.11644995999,46.75187403000018,53475.0752652 2024-10-14,22:18:47.000,288,11016758,13125,0,1728944326,12964.177076749991,46.81531620000169,53475.166097760004 2024-10-14,22:18:48.000,288,11016765,13205,0,1728944327,12964.136658889991,46.843512719999126,53475.13116216001 2024-10-14,22:18:49.000,288,11016757,13045,0,1728944328,12964.11644995999,46.92105314999935,53475.09622656 2024-10-14,22:18:50.000,288,11016784,13045,0,1728944329,12964.10297734,46.97039706000214,53475.0752652 2024-10-14,22:18:51.000,288,11016723,13005,0,1728944330,12964.109713649996,47.019740969997656,53475.0752652 2024-10-14,22:18:52.000,288,11016775,13085,0,1728944331,12964.150131509996,47.09023226999852,53475.12417504 2024-10-14,22:18:53.000,288,11016768,12765,0,1728944332,12964.129922579996,47.13957618000131,53475.13116216001 2024-10-14,22:18:54.000,288,11016749,12965,0,1728944333,12964.156867819991,47.16777269999875,53475.117187920005 2024-10-14,22:18:55.000,288,11016780,13005,0,1728944334,12964.150131509996,47.23826399999962,53475.08225232 2024-10-14,22:18:56.000,288,11016723,12965,0,1728944335,12964.16360413,47.27350965000369,53475.09622656 2024-10-14,22:18:57.000,288,11016772,13005,0,1728944336,12964.150131509996,47.26646052000433,53475.068278080005 2024-10-14,22:18:58.000,288,11016731,13205,0,1728944337,12964.109713649996,47.259411389997695,53475.09622656 2024-10-14,22:18:59.000,288,11016747,13085,0,1728944338,12964.09624102999,47.21711661000154,53475.117187920005 2024-10-14,22:19:00.000,288,11016729,13245,0,1728944339,12964.04235055,47.21711661000154,53475.166097760004 2024-10-14,22:19:01.000,288,11016746,13325,0,1728944340,12963.988460069995,47.252362259998336,53475.13116216001 2024-10-14,22:19:02.000,288,11016787,13125,0,1728944341,12963.927833279995,47.245313129998976,53475.10321368 2024-10-14,22:19:03.000,288,11016772,13205,0,1728944342,12963.87394279999,47.28055878000305,53475.0752652 2024-10-14,22:19:04.000,288,11016758,13285,0,1728944343,12963.86047018,47.3228535599992,53475.0752652 2024-10-14,22:19:05.000,288,11016784,13005,0,1728944344,12963.79310707999,47.344000950004556,53475.08923944001 2024-10-14,22:19:06.000,288,11016738,13165,0,1728944345,12963.79984339,47.39334486000007,53475.11020080001 2024-10-14,22:19:07.000,288,11016770,13125,0,1728944346,12963.79310707999,47.33695181999792,53475.10321368 2024-10-14,22:19:08.000,288,11016768,12965,0,1728944347,12963.719007669999,47.38629573000071,53475.04731672 2024-10-14,22:19:09.000,288,11016780,13405,0,1728944348,12963.725743979994,47.40039398999943,53475.04731672 2024-10-14,22:19:10.000,288,11016750,13285,0,1728944349,12963.658380879999,47.41449224999815,53475.04731672 2024-10-14,22:19:11.000,288,11016770,13205,0,1728944350,12963.658380879999,47.42154138000478,53475.02635536 2024-10-14,22:19:12.000,288,11016758,13085,0,1728944351,12963.638171949999,47.45678703000158,53474.998406880004 2024-10-14,22:19:13.000,288,11016728,13205,0,1728944352,12963.624699329994,47.49908180999773,53475.04731672 2024-10-14,22:19:14.000,288,11016756,13285,0,1728944353,12963.597754089998,47.4708852900003,53474.97045840001 2024-10-14,22:19:15.000,288,11016755,12925,0,1728944354,12963.577545159998,47.44973790000222,53474.998406880004 2024-10-14,22:19:16.000,288,11016745,12885,0,1728944355,12963.564072539994,47.45678703000158,53474.96347128001 2024-10-14,22:19:17.000,288,11016726,13045,0,1728944356,12963.570808849989,47.477934419999656,53474.98443264 2024-10-14,22:19:18.000,288,11016760,13085,0,1728944357,12963.489973129988,47.46383616000094,53474.97744552 2024-10-14,22:19:19.000,288,11016717,13165,0,1728944358,12963.429346339988,47.44973790000222,53474.92853568 2024-10-14,22:19:20.000,288,11016724,13205,0,1728944359,12963.375455859998,47.4708852900003,53474.88661296 2024-10-14,22:19:21.000,288,11016752,13125,0,1728944360,12963.355246929998,47.45678703000158,53474.92853568 2024-10-14,22:19:22.000,288,11016729,13245,0,1728944361,12963.301356449992,47.46383616000094,53474.89360008001 2024-10-14,22:19:23.000,288,11016768,13005,0,1728944362,12963.247465970002,47.44268877000286,53474.949497040005 2024-10-14,22:19:24.000,288,11016759,12885,0,1728944363,12963.260938589992,47.42154138000478,53474.9355228 2024-10-14,22:19:25.000,288,11016747,13165,0,1728944364,12963.260938589992,47.40039398999943,53474.92154856001 2024-10-14,22:19:26.000,288,11016745,13085,0,1728944365,12963.233993349997,47.315804429999844,53474.94250992001 2024-10-14,22:19:27.000,288,11016769,13285,0,1728944366,12963.254202279997,47.3228535599992,53474.90757432 2024-10-14,22:19:28.000,288,11016763,13285,0,1728944367,12963.254202279997,47.28760791000241,53474.92154856001 2024-10-14,22:19:29.000,288,11016746,13285,0,1728944368,12963.180102869992,47.19596922000346,53474.8656516 2024-10-14,22:19:30.000,288,11016704,13285,0,1728944369,12963.186839180002,47.17482182999811,53474.900587200005 2024-10-14,22:19:31.000,288,11016781,12965,0,1728944370,12963.146421320002,47.15367444000003,53474.900587200005 2024-10-14,22:19:32.000,288,11016745,12845,0,1728944371,12963.159893939992,47.076134009999805,53474.900587200005 2024-10-14,22:19:33.000,288,11016755,13005,0,1728944372,12963.146421320002,47.03383923000365,53474.90757432 2024-10-14,22:19:34.000,288,11016709,12925,0,1728944373,12963.186839180002,47.00564270999894,53474.87263872001 2024-10-14,22:19:35.000,288,11016743,13285,0,1728944374,12963.166630250002,46.92105314999935,53474.851677360006 2024-10-14,22:19:36.000,288,11016754,13285,0,1728944375,12963.220520729992,46.892856630001916,53474.88661296 2024-10-14,22:19:37.000,288,11016680,13125,0,1728944376,12963.247465970002,46.850561849998485,53474.89360008001 2024-10-14,22:19:38.000,288,11016775,13125,0,1728944377,12963.240729659992,46.81531620000169,53474.88661296 2024-10-14,22:19:39.000,288,11016745,13125,0,1728944378,12963.254202279997,46.82941446000041,53474.85866448 2024-10-14,22:19:40.000,288,11016755,12845,0,1728944379,12963.267674900002,46.81531620000169,53474.92853568 2024-10-14,22:19:41.000,288,11016744,13005,0,1728944380,12963.267674900002,46.81531620000169,53474.8656516 2024-10-14,22:19:42.000,288,11016761,13285,0,1728944381,12963.247465970002,46.83646358999977,53474.9355228 2024-10-14,22:19:43.000,288,11016773,13085,0,1728944382,12963.301356449992,46.843512719999126,53474.90757432 2024-10-14,22:19:44.000,288,11016727,13005,0,1728944383,12963.308092760002,46.82236533000105,53474.900587200005 2024-10-14,22:19:45.000,288,11016747,13085,0,1728944384,12963.335037999997,46.843512719999126,53474.89360008001 2024-10-14,22:19:46.000,288,11016774,13125,0,1728944385,12963.335037999997,46.83646358999977,53474.78879328 2024-10-14,22:19:47.000,288,11016744,12645,0,1728944386,12963.355246929998,46.850561849998485,53474.83770312 2024-10-14,22:19:48.000,288,11016724,13045,0,1728944387,12963.409137410003,46.850561849998485,53474.88661296 2024-10-14,22:19:49.000,288,11016756,13165,0,1728944388,12963.422610029993,46.78711968000425,53474.90757432 2024-10-14,22:19:50.000,288,11016764,13245,0,1728944389,12963.429346339988,46.7659722899989,53474.90757432 2024-10-14,22:19:51.000,288,11016752,12925,0,1728944390,12963.429346339988,46.709579250004026,53474.8656516 2024-10-14,22:19:52.000,288,11016774,12925,0,1728944391,12963.449555269988,46.70253012000467,53474.84469024001 2024-10-14,22:19:53.000,288,11016806,13005,0,1728944392,12963.456291579998,46.68843185999867,53474.9355228 2024-10-14,22:19:54.000,288,11016735,13165,0,1728944393,12963.463027889993,46.610891429998446,53474.89360008001 2024-10-14,22:19:55.000,288,11016751,13165,0,1728944394,12963.496709439998,46.610891429998446,53474.87962584 2024-10-14,22:19:56.000,288,11016775,13125,0,1728944395,12963.503445749993,46.59679316999973,53474.88661296 2024-10-14,22:19:57.000,288,11016752,13325,0,1728944396,12963.489973129988,46.58974404000037,53474.900587200005 2024-10-14,22:19:58.000,288,11016738,13085,0,1728944397,12963.523654679993,46.55449839000357,53474.900587200005 2024-10-14,22:19:59.000,288,11016756,12965,0,1728944398,12963.577545159998,46.540400130004855,53474.88661296 2024-10-14,22:20:00.000,288,11016747,13125,0,1728944399,12963.624699329994,46.5192527399995,53474.900587200005 2024-10-14,22:20:01.000,288,11016790,12965,0,1728944400,12963.665117189994,46.547449260004214,53474.900587200005 2024-10-14,22:20:02.000,288,11016757,12925,0,1728944401,12963.73248028999,46.491056220002065,53474.900587200005 2024-10-14,22:20:03.000,288,11016772,13325,0,1728944402,12963.79310707999,46.448761439998634,53474.94250992001 2024-10-14,22:20:04.000,288,11016782,12805,0,1728944403,12963.82005232,46.4205649200012,53474.99141976001 2024-10-14,22:20:05.000,288,11016782,13245,0,1728944404,12963.89415172999,46.37122100999841,53474.96347128001 2024-10-14,22:20:06.000,288,11016751,13445,0,1728944405,12963.948042209995,46.36417187999905,53474.95648416 2024-10-14,22:20:07.000,288,11016715,12725,0,1728944406,12964.08276841,46.36417187999905,53474.97045840001 2024-10-14,22:20:08.000,288,11016836,13285,0,1728944407,12964.08276841,46.37827013999777,53475.02635536 2024-10-14,22:20:09.000,288,11016809,13085,0,1728944408,12964.156867819991,46.36417187999905,53475.02635536 2024-10-14,22:20:10.000,288,11016705,13045,0,1728944409,12964.210758299996,46.36417187999905,53475.05430384 2024-10-14,22:20:11.000,288,11016776,13125,0,1728944410,12964.257912469991,46.35712274999969,53475.117187920005 2024-10-14,22:20:12.000,288,11016777,12805,0,1728944411,12964.305066640001,46.314827970003535,53475.03334248 2024-10-14,22:20:13.000,288,11016756,13165,0,1728944412,12964.311802949996,46.33597536000161,53475.068278080005 2024-10-14,22:20:14.000,288,11016753,13085,0,1728944413,12964.372429739997,46.307778840004175,53475.0752652 2024-10-14,22:20:15.000,288,11016743,13045,0,1728944414,12964.406111290002,46.27958231999946,53475.0752652 2024-10-14,22:20:16.000,288,11016815,13205,0,1728944415,12964.426320220002,46.265484060000745,53475.08225232 2024-10-14,22:20:17.000,288,11016708,13205,0,1728944416,12964.500419629992,46.251385800002026,53475.10321368 2024-10-14,22:20:18.000,288,11016740,13245,0,1728944417,12964.493683319997,46.23728754000331,53475.08225232 2024-10-14,22:20:19.000,288,11016762,13165,0,1728944418,12964.527364870002,46.209091019998596,53475.10321368 2024-10-14,22:20:20.000,288,11016722,13085,0,1728944419,12964.608200590003,46.16679624000244,53475.09622656 2024-10-14,22:20:21.000,288,11016729,13085,0,1728944420,12964.655354759998,46.082206680002855,53475.18007200001 2024-10-14,22:20:22.000,288,11016701,13605,0,1728944421,12964.702508929993,46.025813640000706,53475.15212352 2024-10-14,22:20:23.000,288,11016779,13205,0,1728944422,12964.749663099989,45.94827321000048,53475.187059120006 2024-10-14,22:20:24.000,288,11016768,12685,0,1728944423,12964.837235129999,45.849585390002176,53475.22199472 2024-10-14,22:20:25.000,288,11016747,12925,0,1728944424,12964.904598229994,45.800241479999386,53475.22199472 2024-10-14,22:20:26.000,288,11016714,12965,0,1728944425,12964.97869764,45.70860279000044,53475.22199472 2024-10-14,22:20:27.000,288,11016745,12965,0,1728944426,12964.97196132999,45.680406270003004,53475.22898184001 2024-10-14,22:20:28.000,288,11016757,13085,0,1728944427,12965.066269669995,45.60286584000278,53475.25693032001 2024-10-14,22:20:29.000,288,11016722,12965,0,1728944428,12965.16057801,45.51122715000383,53475.27090456 2024-10-14,22:20:30.000,288,11016783,13325,0,1728944429,12965.187523249995,45.46188324000104,53475.25693032001 2024-10-14,22:20:31.000,288,11016767,13325,0,1728944430,12965.25488634999,45.405490199998894,53475.2499432 2024-10-14,22:20:32.000,288,11016752,12965,0,1728944431,12965.27509527999,45.34909716000402,53475.31282728 2024-10-14,22:20:33.000,288,11016671,13325,0,1728944432,12965.328985759996,45.264507600004436,53475.333788640004 2024-10-14,22:20:34.000,288,11016759,13285,0,1728944433,12965.376139929991,45.18696717000421,53475.36872424 2024-10-14,22:20:35.000,288,11016725,13085,0,1728944434,12965.436766719991,45.11647587000334,53475.403659840005 2024-10-14,22:20:36.000,288,11016752,12925,0,1728944435,12965.490657199996,45.031886310003756,53475.3896856 2024-10-14,22:20:37.000,288,11016717,12925,0,1728944436,12965.564756610001,44.989591530000325,53475.39667272001 2024-10-14,22:20:38.000,288,11016756,13605,0,1728944437,12965.618647089992,44.89090371000202,53475.49449240001 2024-10-14,22:20:39.000,288,11016732,12965,0,1728944438,12965.712955429997,44.82746154000051,53475.529428 2024-10-14,22:20:40.000,288,11016736,12965,0,1728944439,12965.760109599993,44.764019369999005,53475.48051816 2024-10-14,22:20:41.000,288,11016677,13085,0,1728944440,12965.787054840002,44.68647893999878,53475.54340224001 2024-10-14,22:20:42.000,288,11016738,13125,0,1728944441,12965.827472700003,44.55959460000304,53475.522440880006 2024-10-14,22:20:43.000,288,11016747,13245,0,1728944442,12965.874626869998,44.460906780004734,53475.50846664 2024-10-14,22:20:44.000,288,11016781,13125,0,1728944443,12965.955462589998,44.43975938999938,53475.55737648 2024-10-14,22:20:45.000,288,11016698,13205,0,1728944444,12965.989144139989,44.362218959999154,53475.5992992 2024-10-14,22:20:46.000,288,11016727,13125,0,1728944445,12966.049770929989,44.27762939999957,53475.64122192001 2024-10-14,22:20:47.000,288,11016688,12925,0,1728944446,12966.103661409994,44.21418722999806,53475.669170400004 2024-10-14,22:20:48.000,288,11016765,13125,0,1728944447,12966.11039771999,44.129597669998475,53475.68314464001 2024-10-14,22:20:49.000,288,11016738,12805,0,1728944448,12966.184497129994,44.04500810999889,53475.704106 2024-10-14,22:20:50.000,288,11016724,13525,0,1728944449,12966.245123919995,43.988615070004016,53475.73205448001 2024-10-14,22:20:51.000,288,11016697,13205,0,1728944450,12966.33943226,43.90402551000443,53475.75301584 2024-10-14,22:20:52.000,288,11016725,13005,0,1728944451,12966.366377499995,43.79828855999949,53475.80192568001 2024-10-14,22:20:53.000,288,11016764,13125,0,1728944452,12966.42026798,43.713698999999906,53475.86480976 2024-10-14,22:20:54.000,288,11016735,13045,0,1728944453,12966.45394952999,43.65730595999776,53475.85083552001 2024-10-14,22:20:55.000,288,11016725,13285,0,1728944454,12966.47415845999,43.579765530004806,53475.88577112 2024-10-14,22:20:56.000,288,11016709,13085,0,1728944455,12966.5011037,43.45288119000179,53475.906732480005 2024-10-14,22:20:57.000,288,11016734,13125,0,1728944456,12966.548257869996,43.41058640999836,53475.89275824 2024-10-14,22:20:58.000,288,11016743,13285,0,1728944457,12966.575203109991,43.32599684999877,53475.89974536001 2024-10-14,22:20:59.000,288,11016706,12965,0,1728944458,12966.608884659996,43.29780033000134,53475.93468096 2024-10-14,22:21:00.000,288,11016743,12965,0,1728944459,12966.669511449996,43.26255468000454,53475.9835908 2024-10-14,22:21:01.000,288,11016736,13125,0,1728944460,12966.736874549992,43.20616164000239,53476.01153928 2024-10-14,22:21:02.000,288,11016706,13205,0,1728944461,12966.770556099997,43.192063380003674,53476.01852640001 2024-10-14,22:21:03.000,288,11016810,13245,0,1728944462,12966.831182889997,43.11452295000345,53476.01852640001 2024-10-14,22:21:04.000,288,11016704,13205,0,1728944463,12966.912018609997,43.10042469000473,53476.06044912 2024-10-14,22:21:05.000,288,11016706,13045,0,1728944464,12966.925491230002,43.05108078000194,53476.06743624001 2024-10-14,22:21:06.000,288,11016693,12725,0,1728944465,12966.972645399997,43.03698252000322,53476.13032032 2024-10-14,22:21:07.000,288,11016711,13125,0,1728944466,12967.019799569993,43.02993339000386,53476.11634608001 2024-10-14,22:21:08.000,288,11016720,13285,0,1728944467,12967.033272189998,42.98763861000043,53476.20717864 2024-10-14,22:21:09.000,288,11016718,13245,0,1728944468,12967.087162669988,42.99468773999979,53476.18621728001 2024-10-14,22:21:10.000,288,11016734,13245,0,1728944469,12967.141053149993,42.98763861000043,53476.23512712001 2024-10-14,22:21:11.000,288,11016703,12965,0,1728944470,12967.194943629998,42.959442090002995,53476.291024080005 2024-10-14,22:21:12.000,288,11016741,13085,0,1728944471,12967.242097799994,42.93829470000492,53476.2980112 2024-10-14,22:21:13.000,288,11016786,13125,0,1728944472,12967.295988279999,42.966491220002354,53476.38884376 2024-10-14,22:21:14.000,288,11016726,12845,0,1728944473,12967.336406139999,42.93124556999828,53476.33294680001 2024-10-14,22:21:15.000,288,11016697,12885,0,1728944474,12967.37008768999,42.945343830004276,53476.35390816001 2024-10-14,22:21:16.000,288,11016706,13205,0,1728944475,12967.39703293,42.917147309999564,53476.38884376 2024-10-14,22:21:17.000,288,11016729,12845,0,1728944476,12967.464396029995,42.945343830004276,53476.4377536 2024-10-14,22:21:18.000,288,11016757,13245,0,1728944477,12967.47786865,42.92419643999892,53476.45172784001 2024-10-14,22:21:19.000,288,11016720,12965,0,1728944478,12967.47786865,42.93124556999828,53476.49365056 2024-10-14,22:21:20.000,288,11016732,13205,0,1728944479,12967.484604959995,42.98058948000107,53476.52159904001 2024-10-14,22:21:21.000,288,11016767,12885,0,1728944480,12967.464396029995,43.01583512999787,53476.51461192 2024-10-14,22:21:22.000,288,11016732,12805,0,1728944481,12967.49134126999,43.06517904000066,53476.59845736001 2024-10-14,22:21:23.000,288,11016742,13245,0,1728944482,12967.545231749995,43.03698252000322,53476.59845736001 2024-10-14,22:21:24.000,288,11016673,12925,0,1728944483,12967.57217698999,43.06517904000066,53476.61941872001 2024-10-14,22:21:25.000,288,11016744,12965,0,1728944484,12967.585649609995,43.10747382000409,53476.6124316 2024-10-14,22:21:26.000,288,11016756,12965,0,1728944485,12967.59238591999,43.086326429998735,53476.71025128 2024-10-14,22:21:27.000,288,11016756,13165,0,1728944486,12967.605858539995,43.079277299999376,53476.71025128 2024-10-14,22:21:28.000,288,11016758,12965,0,1728944487,12967.61259484999,43.07222817000002,53476.72422552 2024-10-14,22:21:29.000,288,11016725,12965,0,1728944488,12967.65974902,43.07222817000002,53476.75916112 2024-10-14,22:21:30.000,288,11016685,12885,0,1728944489,12967.67322163999,43.086326429998735,53476.76614824001 2024-10-14,22:21:31.000,288,11016735,13125,0,1728944490,12967.67322163999,43.05108078000194,53476.8220452 2024-10-14,22:21:32.000,288,11016670,13045,0,1728944491,12967.61259484999,43.079277299999376,53476.81505808001 2024-10-14,22:21:33.000,288,11016723,13045,0,1728944492,12967.65974902,43.0228842600045,53476.87095504 2024-10-14,22:21:34.000,288,11016739,13125,0,1728944493,12967.605858539995,42.99468773999979,53476.8919164 2024-10-14,22:21:35.000,288,11016736,12965,0,1728944494,12967.626067469995,42.97354035000171,53476.912877760005 2024-10-14,22:21:36.000,288,11016772,13045,0,1728944495,12967.59238591999,42.959442090002995,53476.90589064001 2024-10-14,22:21:37.000,288,11016743,13085,0,1728944496,12967.63280377999,42.99468773999979,53476.926852 2024-10-14,22:21:38.000,288,11016777,13005,0,1728944497,12967.605858539995,42.97354035000171,53476.94781336 2024-10-14,22:21:39.000,288,11016781,13205,0,1728944498,12967.565440679995,42.98763861000043,53476.93383912001 2024-10-14,22:21:40.000,288,11016737,13085,0,1728944499,12967.55870437,43.00878599999851,53476.98274896001 2024-10-14,22:21:41.000,288,11016694,13005,0,1728944500,12967.525022819995,43.06517904000066,53477.01768456 2024-10-14,22:21:42.000,288,11016737,12885,0,1728944501,12967.484604959995,43.079277299999376,53476.9967232 2024-10-14,22:21:43.000,288,11016776,13285,0,1728944502,12967.45765972,43.079277299999376,53477.01768456 2024-10-14,22:21:44.000,288,11016697,12965,0,1728944503,12967.43071447999,43.11452295000345,53476.9967232 2024-10-14,22:21:45.000,288,11016740,13405,0,1728944504,12967.363351379994,43.16386685999896,53477.010697440004 2024-10-14,22:21:46.000,288,11016791,13485,0,1728944505,12967.37008768999,43.19911251000303,53477.02467168001 2024-10-14,22:21:47.000,288,11016732,13125,0,1728944506,12967.34987875999,43.21321077000175,53477.07358152001 2024-10-14,22:21:48.000,288,11016760,12885,0,1728944507,12967.302724589994,43.22730903000047,53477.07358152001 2024-10-14,22:21:49.000,288,11016710,12965,0,1728944508,12967.262306729994,43.29075120000198,53477.07358152001 2024-10-14,22:21:50.000,288,11016737,13005,0,1728944509,12967.248834109989,43.354193370003486,53477.05960728 2024-10-14,22:21:51.000,288,11016800,13325,0,1728944510,12967.221888869994,43.38238989000092,53477.080568640005 2024-10-14,22:21:52.000,288,11016670,13165,0,1728944511,12967.262306729994,43.403537279999,53477.05960728 2024-10-14,22:21:53.000,288,11016771,13085,0,1728944512,12967.262306729994,43.38238989000092,53477.11550424 2024-10-14,22:21:54.000,288,11016709,12925,0,1728944513,12967.289251969989,43.403537279999,53477.09454288 2024-10-14,22:21:55.000,288,11016697,12845,0,1728944514,12967.309460899989,43.38238989000092,53477.05960728 2024-10-14,22:21:56.000,288,11016811,13205,0,1728944515,12967.34987875999,43.38943902000028,53477.10153000001 2024-10-14,22:21:57.000,288,11016736,13165,0,1728944516,12967.376823999999,43.39648814999964,53477.10153000001 2024-10-14,22:21:58.000,288,11016795,12925,0,1728944517,12967.403769239994,43.368291630002204,53477.08755576 2024-10-14,22:21:59.000,288,11016709,13285,0,1728944518,12967.39703293,43.41763553999772,53477.12249136001 2024-10-14,22:22:00.000,288,11016748,12965,0,1728944519,12967.423978169994,43.45288119000179,53477.143452719996 2024-10-14,22:22:01.000,288,11016769,12965,0,1728944520,12967.43745079,43.45288119000179,53477.15043984001 2024-10-14,22:22:02.000,288,11016719,12965,0,1728944521,12967.49134126999,43.46697945000051,53477.129478480005 2024-10-14,22:22:03.000,288,11016767,12965,0,1728944522,12967.49134126999,43.45288119000179,53477.15043984001 2024-10-14,22:22:04.000,288,11016745,13285,0,1728944523,12967.51155019999,43.42468467000435,53477.199349680006 2024-10-14,22:22:05.000,288,11016751,13205,0,1728944524,12967.504813889995,43.43878293000307,53477.199349680006 2024-10-14,22:22:06.000,288,11016723,13045,0,1728944525,12967.51828651,43.42468467000435,53477.19236256001 2024-10-14,22:22:07.000,288,11016706,13165,0,1728944526,12967.585649609995,43.43173380000371,53477.19236256001 2024-10-14,22:22:08.000,288,11016781,12845,0,1728944527,12967.59238591999,43.44583206000243,53477.21332392 2024-10-14,22:22:09.000,288,11016712,13085,0,1728944528,12967.59238591999,43.43173380000371,53477.2063368 2024-10-14,22:22:10.000,288,11016731,13045,0,1728944529,12967.605858539995,43.44583206000243,53477.23428528 2024-10-14,22:22:11.000,288,11016738,13165,0,1728944530,12967.605858539995,43.45288119000179,53477.22729816 2024-10-14,22:22:12.000,288,11016739,13085,0,1728944531,12967.605858539995,43.47402857999987,53477.25524664 2024-10-14,22:22:13.000,288,11016776,13085,0,1728944532,12967.59238591999,43.488126839998586,53477.25524664 2024-10-14,22:22:14.000,288,11016688,12965,0,1728944533,12967.59912223,43.46697945000051,53477.276208 2024-10-14,22:22:15.000,288,11016673,13045,0,1728944534,12967.63954009,43.530421620002016,53477.276208 2024-10-14,22:22:16.000,288,11016748,13125,0,1728944535,12967.63280377999,43.50222510000458,53477.311143599996 2024-10-14,22:22:17.000,288,11016674,13005,0,1728944536,12967.59912223,43.52337249000266,53477.30415648 2024-10-14,22:22:18.000,288,11016746,13005,0,1728944537,12967.605858539995,43.530421620002016,53477.36005344001 2024-10-14,22:22:19.000,288,11016664,12965,0,1728944538,12967.626067469995,43.600912920002884,53477.24127240001 2024-10-14,22:22:20.000,288,11016680,12765,0,1728944539,12967.646276399995,43.55861813999945,53477.23428528 2024-10-14,22:22:21.000,288,11016736,13205,0,1728944540,12967.67322163999,43.593863790003525,53477.297169360005 2024-10-14,22:22:22.000,288,11016690,13085,0,1728944541,12967.69343056999,43.55861813999945,53477.29018224001 2024-10-14,22:22:23.000,288,11016728,13085,0,1728944542,12967.706903189996,43.593863790003525,53477.276208 2024-10-14,22:22:24.000,288,11016666,13285,0,1728944543,12967.74058474,43.586814660004165,53477.311143599996 2024-10-14,22:22:25.000,288,11016689,13005,0,1728944544,12967.794475219991,43.56566726999881,53477.36005344001 2024-10-14,22:22:26.000,288,11016741,13365,0,1728944545,12967.814684149991,43.56566726999881,53477.346079200004 2024-10-14,22:22:27.000,288,11016696,13005,0,1728944546,12967.888783559996,43.55861813999945,53477.311143599996 2024-10-14,22:22:28.000,288,11016738,13245,0,1728944547,12967.908992489996,43.48107770999923,53477.36005344001 2024-10-14,22:22:29.000,288,11016683,12925,0,1728944548,12967.949410349996,43.45993032000115,53477.38800192001 2024-10-14,22:22:30.000,288,11016714,13005,0,1728944549,12968.003300830002,43.45288119000179,53477.367040560006 2024-10-14,22:22:31.000,288,11016747,13245,0,1728944550,12968.138027029992,43.43173380000371,53477.40197616 2024-10-14,22:22:32.000,288,11016693,13085,0,1728944551,12968.158235959992,43.34714424000413,53477.40197616 2024-10-14,22:22:33.000,288,11016730,13245,0,1728944552,12968.205390130002,43.32599684999877,53477.42992464 2024-10-14,22:22:34.000,288,11016701,13005,0,1728944553,12968.286225849988,43.33304597999813,53477.43691176001 2024-10-14,22:22:35.000,288,11016728,12965,0,1728944554,12968.340116329993,43.29780033000134,53477.42992464 2024-10-14,22:22:36.000,288,11016693,12925,0,1728944555,12968.353588949998,43.23435815999983,53477.44389888 2024-10-14,22:22:37.000,288,11016721,12885,0,1728944556,12968.367061569988,43.21321077000175,53477.47184736 2024-10-14,22:22:38.000,288,11016747,12965,0,1728944557,12968.407479429989,43.17091598999832,53477.464860240005 2024-10-14,22:22:39.000,288,11016733,13005,0,1728944558,12968.454633599998,43.1568177299996,53477.47184736 2024-10-14,22:22:40.000,288,11016732,13005,0,1728944559,12968.488315149989,43.192063380003674,53477.5207572 2024-10-14,22:22:41.000,288,11016718,13165,0,1728944560,12968.555678249999,43.135670340001525,53477.513770080004 2024-10-14,22:22:42.000,288,11016722,12925,0,1728944561,12968.61630504,43.16386685999896,53477.534731440006 2024-10-14,22:22:43.000,288,11016719,13285,0,1728944562,12968.67019551999,43.11452295000345,53477.5207572 2024-10-14,22:22:44.000,288,11016735,13005,0,1728944563,12968.71061337999,43.142719470000884,53477.49280872 2024-10-14,22:22:45.000,288,11016742,12965,0,1728944564,12968.79818541,43.10747382000409,53477.5906284 2024-10-14,22:22:46.000,288,11016752,13245,0,1728944565,12968.91943899,43.10747382000409,53477.57665416001 2024-10-14,22:22:47.000,288,11016748,13045,0,1728944566,12969.007011019996,43.11452295000345,53477.56966704 2024-10-14,22:22:48.000,288,11016759,12925,0,1728944567,12969.0609015,43.07222817000002,53477.60460264001 2024-10-14,22:22:49.000,288,11016725,12885,0,1728944568,12969.141737220001,43.04403165000258,53477.57665416001 2024-10-14,22:22:50.000,288,11016741,13245,0,1728944569,12969.276463419992,43.02993339000386,53477.646525359996 2024-10-14,22:22:51.000,288,11016725,13125,0,1728944570,12969.370771759997,43.0228842600045,53477.6604996 2024-10-14,22:22:52.000,288,11016739,12965,0,1728944571,12969.390980689997,43.00878599999851,53477.65351248001 2024-10-14,22:22:53.000,288,11016749,13285,0,1728944572,12969.471816409998,42.97354035000171,53477.72338368001 2024-10-14,22:22:54.000,288,11016701,13125,0,1728944573,12969.559388439993,42.98058948000107,53477.71639656 2024-10-14,22:22:55.000,288,11016711,13165,0,1728944574,12969.620015229993,42.966491220002354,53477.71639656 2024-10-14,22:22:56.000,288,11016743,13125,0,1728944575,12969.734532499999,43.00173686999915,53477.751332160005 2024-10-14,22:22:57.000,288,11016691,13245,0,1728944576,12969.774950359999,42.98058948000107,53477.77928064 2024-10-14,22:22:58.000,288,11016747,13165,0,1728944577,12969.84904976999,42.98058948000107,53477.71639656 2024-10-14,22:22:59.000,288,11016711,13125,0,1728944578,12969.95683073,42.92419643999892,53477.82819048 2024-10-14,22:23:00.000,288,11016788,13045,0,1728944579,12970.01072120999,42.93124556999828,53477.8351776 2024-10-14,22:23:01.000,288,11016723,12765,0,1728944580,12970.07808431,42.903049050000845,53477.8351776 2024-10-14,22:23:02.000,288,11016693,13445,0,1728944581,12970.125238479995,42.88895079000213,53477.8351776 2024-10-14,22:23:03.000,288,11016738,12925,0,1728944582,12970.206074199996,42.88895079000213,53477.870113200006 2024-10-14,22:23:05.000,288,11016698,13405,0,1728944584,12970.226283129996,42.83960687999934,53477.870113200006 2024-10-14,22:23:06.000,288,11016742,13085,0,1728944585,12970.226283129996,42.8114103600019,53477.95395864 2024-10-14,22:23:07.000,288,11016700,13365,0,1728944586,12970.21954682,42.81845949000126,53477.93998440001 2024-10-14,22:23:08.000,288,11016727,13125,0,1728944587,12970.226283129996,42.8114103600019,53477.96094576001 2024-10-14,22:23:09.000,288,11016717,13085,0,1728944588,12970.23975575,42.76911557999847,53478.03081696001 2024-10-14,22:23:10.000,288,11016766,13285,0,1728944589,12970.21954682,42.74796819000039,53477.99588136 2024-10-14,22:23:11.000,288,11016724,13085,0,1728944590,12970.23975575,42.74091906000103,53477.99588136 2024-10-14,22:23:12.000,288,11016719,13045,0,1728944591,12970.266700989996,42.75501731999975,53478.06575256 2024-10-14,22:23:13.000,288,11016688,13045,0,1728944592,12970.212810509991,42.733869930001674,53478.05177832 2024-10-14,22:23:14.000,288,11016681,12965,0,1728944593,12970.233019439991,42.77616470999783,53478.02382984 2024-10-14,22:23:15.000,288,11016738,12805,0,1728944594,12970.286909919996,42.76911557999847,53478.10767528001 2024-10-14,22:23:16.000,288,11016698,13245,0,1728944595,12970.286909919996,42.74091906000103,53478.12164952 2024-10-14,22:23:17.000,288,11016666,13125,0,1728944596,12970.273437299991,42.76206644999911,53478.1146624 2024-10-14,22:23:18.000,288,11016720,13405,0,1728944597,12970.246492059996,42.726820800002315,53478.15658512001 2024-10-14,22:23:19.000,288,11016746,13205,0,1728944598,12970.280173610001,42.69157514999824,53478.149597999996 2024-10-14,22:23:20.000,288,11016758,13245,0,1728944599,12970.280173610001,42.69157514999824,53478.16357224 2024-10-14,22:23:21.000,288,11016678,12965,0,1728944600,12970.273437299991,42.66337863000081,53478.24043056 2024-10-14,22:23:22.000,288,11016717,13085,0,1728944601,12970.233019439991,42.64928037000209,53478.17754648001 2024-10-14,22:23:23.000,288,11016718,12765,0,1728944602,12970.266700989996,42.5999364599993,53478.17754648001 2024-10-14,22:23:24.000,288,11016712,13045,0,1728944603,12970.206074199996,42.59288732999994,53478.149597999996 2024-10-14,22:23:25.000,288,11016734,13085,0,1728944604,12970.19933789,42.64928037000209,53478.135623760005 2024-10-14,22:23:26.000,288,11016713,13165,0,1728944605,12970.15892003,42.670427760000166,53478.17055936 2024-10-14,22:23:27.000,288,11016689,13005,0,1728944606,12970.09829324,42.69862428000488,53478.19850784001 2024-10-14,22:23:28.000,288,11016678,12885,0,1728944607,12970.024193829995,42.74091906000103,53478.19850784001 2024-10-14,22:23:29.000,288,11016713,13285,0,1728944608,12969.983775969995,42.74091906000103,53478.12863664001 2024-10-14,22:23:30.000,288,11016693,12925,0,1728944609,12969.923149179995,42.81845949000126,53478.14261088 2024-10-14,22:23:31.000,288,11016728,13125,0,1728944610,12969.88946762999,42.83255774999998,53478.17754648001 2024-10-14,22:23:32.000,288,11016715,13045,0,1728944611,12969.83557715,42.87485253000341,53478.19152072 2024-10-14,22:23:33.000,288,11016734,12925,0,1728944612,12969.774950359999,42.910098180000205,53478.17055936 2024-10-14,22:23:34.000,288,11016720,12965,0,1728944613,12969.727796189989,42.93829470000492,53478.17754648001 2024-10-14,22:23:35.000,288,11016722,13085,0,1728944614,12969.687378329989,42.98763861000043,53478.14261088 2024-10-14,22:23:36.000,288,11016761,13045,0,1728944615,12969.640224159994,42.98058948000107,53478.10767528001 2024-10-14,22:23:37.000,288,11016693,13005,0,1728944616,12969.599806299993,42.98763861000043,53478.10767528001 2024-10-14,22:23:38.000,288,11016725,13125,0,1728944617,12969.572861059998,43.05108078000194,53478.12164952 2024-10-14,22:23:39.000,288,11016690,13045,0,1728944618,12969.566124749988,43.01583512999787,53478.037804080006 2024-10-14,22:23:40.000,288,11016723,12965,0,1728944619,12969.559388439993,43.01583512999787,53478.10068816 2024-10-14,22:23:41.000,288,11016692,13005,0,1728944620,12969.539179509993,43.0228842600045,53478.10068816 2024-10-14,22:23:42.000,288,11016750,13205,0,1728944621,12969.525706889988,43.05108078000194,53478.05177832 2024-10-14,22:23:43.000,288,11016683,13125,0,1728944622,12969.512234269998,43.00173686999915,53478.09370104 2024-10-14,22:23:44.000,288,11016681,13325,0,1728944623,12969.478552719993,42.959442090002995,53478.086713920005 2024-10-14,22:23:45.000,288,11016700,13205,0,1728944624,12969.444871170002,42.93124556999828,53478.0447912 2024-10-14,22:23:46.000,288,11016736,13125,0,1728944625,12969.444871170002,42.903049050000845,53478.05876544001 2024-10-14,22:23:47.000,288,11016728,12965,0,1728944626,12969.417925929993,42.88190166000277,53478.05177832 2024-10-14,22:23:48.000,288,11016679,13285,0,1728944627,12969.377508069992,42.88895079000213,53478.07972680001 2024-10-14,22:23:49.000,288,11016700,13285,0,1728944628,12969.357299139992,42.86075427000469,53478.07273968 2024-10-14,22:23:50.000,288,11016792,12965,0,1728944629,12969.343826520002,42.846656009998696,53478.02382984 2024-10-14,22:23:51.000,288,11016742,12965,0,1728944630,12969.283199730002,42.83960687999934,53478.0447912 2024-10-14,22:23:52.000,288,11016775,13125,0,1728944631,12969.276463419992,42.83255774999998,53478.07273968 2024-10-14,22:23:53.000,288,11016708,12885,0,1728944632,12969.296672349992,42.81845949000126,53478.1146624 2024-10-14,22:23:54.000,288,11016708,13285,0,1728944633,12969.276463419992,42.783213840004464,53478.07273968 2024-10-14,22:23:55.000,288,11016698,12925,0,1728944634,12969.276463419992,42.77616470999783,53478.0447912 2024-10-14,22:23:56.000,288,11016733,13165,0,1728944635,12969.236045559992,42.7127225400036,53478.02382984 2024-10-14,22:23:57.000,288,11016733,13285,0,1728944636,12969.222572940002,42.69157514999824,53478.0447912 2024-10-14,22:23:58.000,288,11016693,13205,0,1728944637,12969.202364010001,42.62813298000401,53478.00286848 2024-10-14,22:23:59.000,288,11016718,13125,0,1728944638,12969.202364010001,42.60698558999866,53478.03081696001 2024-10-14,22:24:00.000,288,11016742,13165,0,1728944639,12969.168682459996,42.508297770000354,53478.06575256 2024-10-14,22:24:01.000,288,11016761,13205,0,1728944640,12969.161946150001,42.48010125000292,53478.02382984 2024-10-14,22:24:02.000,288,11016708,13365,0,1728944641,12969.121528290001,42.43075734000013,53477.98889424001 2024-10-14,22:24:03.000,288,11016684,12805,0,1728944642,12969.168682459996,42.38141343000461,53478.016842720004 2024-10-14,22:24:04.000,288,11016705,13365,0,1728944643,12969.128264599996,42.325020390002464,53478.00286848 2024-10-14,22:24:05.000,288,11016698,13125,0,1728944644,12969.128264599996,42.261578220000956,53478.05177832 2024-10-14,22:24:06.000,288,11016730,13205,0,1728944645,12969.148473529996,42.24747996000224,53478.037804080006 2024-10-14,22:24:07.000,288,11016730,13165,0,1728944646,12969.148473529996,42.18403779000073,53478.05177832 2024-10-14,22:24:08.000,288,11016740,13205,0,1728944647,12969.121528290001,42.15584127000329,53478.03081696001 2024-10-14,22:24:09.000,288,11016725,13085,0,1728944648,12969.175418769992,42.099448230001144,53478.037804080006 2024-10-14,22:24:10.000,288,11016754,13085,0,1728944649,12969.182155080001,42.043055189998995,53478.037804080006 2024-10-14,22:24:11.000,288,11016760,13285,0,1728944650,12969.229309249997,42.01485867000156,53477.99588136 2024-10-14,22:24:12.000,288,11016726,13125,0,1728944651,12969.249518179997,41.98666215000412,53478.06575256 2024-10-14,22:24:13.000,288,11016695,13125,0,1728944652,12969.296672349992,41.96551475999877,53478.06575256 2024-10-14,22:24:14.000,288,11016711,13085,0,1728944653,12969.229309249997,41.95141650000005,53478.05177832 2024-10-14,22:24:15.000,288,11016721,13005,0,1728944654,12969.229309249997,41.902072590004536,53478.086713920005 2024-10-14,22:24:16.000,288,11016739,13045,0,1728944655,12969.269727109997,41.88797432999854,53478.07273968 2024-10-14,22:24:17.000,288,11016729,13085,0,1728944656,12969.242781870002,41.859777810001106,53478.05876544001 2024-10-14,22:24:18.000,288,11016720,13005,0,1728944657,12969.195627699992,41.866826940000465,53478.037804080006 2024-10-14,22:24:19.000,288,11016749,13085,0,1728944658,12969.222572940002,41.84567955000239,53478.05177832 2024-10-14,22:24:20.000,288,11016724,13165,0,1728944659,12969.222572940002,41.82453216000431,53478.07273968 2024-10-14,22:24:21.000,288,11016717,13045,0,1728944660,12969.175418769992,41.78223738000088,53478.10068816 2024-10-14,22:24:22.000,288,11016697,13125,0,1728944661,12969.195627699992,41.77518825000152,53478.1146624 2024-10-14,22:24:23.000,288,11016692,13205,0,1728944662,12969.195627699992,41.739942600004724,53478.07273968 2024-10-14,22:24:24.000,288,11016735,13125,0,1728944663,12969.175418769992,41.71174608000001,53478.086713920005 2024-10-14,22:24:25.000,288,11016722,13405,0,1728944664,12969.168682459996,41.676500430003216,53478.149597999996 2024-10-14,22:24:26.000,288,11016762,13125,0,1728944665,12969.215836629992,41.634205649999785,53478.10767528001 2024-10-14,22:24:27.000,288,11016766,13125,0,1728944666,12969.215836629992,41.59191087000363,53478.149597999996 2024-10-14,22:24:28.000,288,11016670,13125,0,1728944667,12969.182155080001,41.641254779999144,53478.10767528001 2024-10-14,22:24:29.000,288,11016672,13205,0,1728944668,12969.229309249997,41.634205649999785,53478.149597999996 2024-10-14,22:24:30.000,288,11016750,13005,0,1728944669,12969.249518179997,41.641254779999144,53478.14261088 2024-10-14,22:24:31.000,288,11016775,13445,0,1728944670,12969.269727109997,41.65535303999786,53478.17754648001 2024-10-14,22:24:32.000,288,11016713,13165,0,1728944671,12969.269727109997,41.641254779999144,53478.15658512001 2024-10-14,22:24:33.000,288,11016692,13205,0,1728944672,12969.236045559992,41.676500430003216,53478.14261088 2024-10-14,22:24:34.000,288,11016728,12885,0,1728944673,12969.249518179997,41.683549560002575,53478.135623760005 2024-10-14,22:24:35.000,288,11016711,13085,0,1728944674,12969.249518179997,41.65535303999786,53478.135623760005 2024-10-14,22:24:36.000,288,11016696,13125,0,1728944675,12969.242781870002,41.690598690001934,53478.14261088 2024-10-14,22:24:37.000,288,11016783,13165,0,1728944676,12969.236045559992,41.71174608000001,53478.15658512001 2024-10-14,22:24:38.000,288,11016701,12805,0,1728944677,12969.283199730002,41.75404086000344,53478.23344344 2024-10-14,22:24:39.000,288,11016763,12925,0,1728944678,12969.269727109997,41.74699173000408,53478.184533600004 2024-10-14,22:24:40.000,288,11016729,13325,0,1728944679,12969.276463419992,41.74699173000408,53478.21248208 2024-10-14,22:24:41.000,288,11016701,13285,0,1728944680,12969.276463419992,41.80338476999896,53478.23344344 2024-10-14,22:24:42.000,288,11016746,13125,0,1728944681,12969.276463419992,41.77518825000152,53478.26837904 2024-10-14,22:24:43.000,288,11016703,12925,0,1728944682,12969.303408660002,41.78223738000088,53478.28235328 2024-10-14,22:24:44.000,288,11016743,13245,0,1728944683,12969.357299139992,41.7610899900028,53478.28235328 2024-10-14,22:24:45.000,288,11016746,13005,0,1728944684,12969.404453310002,41.78223738000088,53478.26139192 2024-10-14,22:24:46.000,288,11016718,13045,0,1728944685,12969.438134859993,41.77518825000152,53478.27536616001 2024-10-14,22:24:47.000,288,11016741,13125,0,1728944686,12969.471816409998,41.77518825000152,53478.373185840006 2024-10-14,22:24:48.000,288,11016689,13045,0,1728944687,12969.532443199998,41.80338476999896,53478.352224480004 2024-10-14,22:24:49.000,288,11016753,13085,0,1728944688,12969.518970579993,41.82453216000431,53478.38716008 2024-10-14,22:24:50.000,288,11016739,13045,0,1728944689,12969.566124749988,41.83158129000367,53478.43606992 2024-10-14,22:24:51.000,288,11016703,13125,0,1728944690,12969.539179509993,41.93026911000197,53478.40113432 2024-10-14,22:24:52.000,288,11016745,13245,0,1728944691,12969.586333679988,41.95141650000005,53478.40113432 2024-10-14,22:24:53.000,288,11016718,13245,0,1728944692,12969.593069989998,41.97256388999813,53478.38017296 2024-10-14,22:24:54.000,288,11016754,13125,0,1728944693,12969.640224159994,41.95141650000005,53478.40113432 2024-10-14,22:24:55.000,288,11016732,13205,0,1728944694,12969.640224159994,41.99371128000348,53478.43606992 2024-10-14,22:24:56.000,288,11016703,13085,0,1728944695,12969.606542609989,42.00076041000284,53478.422095680005 2024-10-14,22:24:57.000,288,11016695,12925,0,1728944696,12969.653696779998,41.99371128000348,53478.46401840001 2024-10-14,22:24:58.000,288,11016734,13245,0,1728944697,12969.667169399989,41.94436737000069,53478.47799264 2024-10-14,22:24:59.000,288,11016734,12925,0,1728944698,12969.653696779998,41.95141650000005,53478.47799264 2024-10-14,22:25:00.000,288,11016756,13285,0,1728944699,12969.660433089994,41.923219980002614,53478.45004416 2024-10-14,22:25:01.000,288,11016749,13125,0,1728944700,12969.660433089994,41.909121720003895,53478.52690248 2024-10-14,22:25:02.000,288,11016763,13085,0,1728944701,12969.667169399989,41.873876069999824,53478.47799264 2024-10-14,22:25:03.000,288,11016778,13205,0,1728944702,12969.613278919998,41.83158129000367,53478.54786384 2024-10-14,22:25:04.000,288,11016752,12805,0,1728944703,12969.673905709999,41.78928651000024,53478.498954 2024-10-14,22:25:05.000,288,11016758,13525,0,1728944704,12969.646960469989,41.80338476999896,53478.6037608 2024-10-14,22:25:06.000,288,11016740,13085,0,1728944705,12969.653696779998,41.7610899900028,53478.61773504 2024-10-14,22:25:07.000,288,11016764,13325,0,1728944706,12969.626751539989,41.71174608000001,53478.63170928001 2024-10-14,22:25:08.000,288,11016787,12765,0,1728944707,12969.620015229993,41.73289346999809,53478.61074792001 2024-10-14,22:25:09.000,288,11016740,13085,0,1728944708,12969.599806299993,41.72584433999873,53478.61773504 2024-10-14,22:25:10.000,288,11016821,13165,0,1728944709,12969.620015229993,41.683549560002575,53478.65965776001 2024-10-14,22:25:11.000,288,11016713,13285,0,1728944710,12969.599806299993,41.69764782000129,53478.589786560005 2024-10-14,22:25:12.000,288,11016722,13405,0,1728944711,12969.633487849998,41.683549560002575,53478.638696400005 2024-10-14,22:25:13.000,288,11016753,13205,0,1728944712,12969.586333679988,41.676500430003216,53478.61074792001 2024-10-14,22:25:14.000,288,11016725,13285,0,1728944713,12969.606542609989,41.70469695000065,53478.687606240004 2024-10-14,22:25:15.000,288,11016734,13005,0,1728944714,12969.613278919998,41.739942600004724,53478.63170928001 2024-10-14,22:25:16.000,288,11016715,13125,0,1728944715,12969.599806299993,41.74699173000408,53478.68061912001 2024-10-14,22:25:17.000,288,11016741,13125,0,1728944716,12969.606542609989,41.7610899900028,53478.62472216 2024-10-14,22:25:18.000,288,11016786,12925,0,1728944717,12969.586333679988,41.852728680001746,53478.65965776001 2024-10-14,22:25:19.000,288,11016749,12965,0,1728944718,12969.593069989998,41.859777810001106,53478.65965776001 2024-10-14,22:25:20.000,288,11016743,13045,0,1728944719,12969.640224159994,41.873876069999824,53478.638696400005 2024-10-14,22:25:21.000,288,11016695,13285,0,1728944720,12969.626751539989,41.873876069999824,53478.59677368 2024-10-14,22:25:22.000,288,11016771,13205,0,1728944721,12969.673905709999,41.8950234599979,53478.58279944001 2024-10-14,22:25:23.000,288,11016716,12925,0,1728944722,12969.714323569999,41.93026911000197,53478.589786560005 2024-10-14,22:25:24.000,288,11016729,12965,0,1728944723,12969.727796189989,41.88092519999918,53478.589786560005 2024-10-14,22:25:25.000,288,11016739,12925,0,1728944724,12969.754741429999,41.88797432999854,53478.59677368 2024-10-14,22:25:26.000,288,11016659,13125,0,1728944725,12969.761477739994,41.88092519999918,53478.55485096 2024-10-14,22:25:27.000,288,11016727,13125,0,1728944726,12969.822104529994,41.902072590004536,53478.540876720006 2024-10-14,22:25:28.000,288,11016743,13165,0,1728944727,12969.87599501,41.902072590004536,53478.57581232 2024-10-14,22:25:29.000,288,11016750,13165,0,1728944728,12969.882731319994,41.88092519999918,53478.540876720006 2024-10-14,22:25:30.000,288,11016764,13285,0,1728944729,12969.943358109995,41.873876069999824,53478.5688252 2024-10-14,22:25:31.000,288,11016772,12965,0,1728944730,12969.99724859,41.84567955000239,53478.56183808001 2024-10-14,22:25:32.000,288,11016727,12925,0,1728944731,12970.05113906999,41.83158129000367,53478.51292824001 2024-10-14,22:25:33.000,288,11016742,13045,0,1728944732,12970.09829324,41.7610899900028,53478.53388960001 2024-10-14,22:25:34.000,288,11016750,13205,0,1728944733,12970.1387111,41.76813912000216,53478.61074792001 2024-10-14,22:25:35.000,288,11016758,13165,0,1728944734,12970.185865269996,41.72584433999873,53478.57581232 2024-10-14,22:25:36.000,288,11016709,13085,0,1728944735,12970.206074199996,41.69764782000129,53478.58279944001 2024-10-14,22:25:37.000,288,11016781,13005,0,1728944736,12970.273437299991,41.71174608000001,53478.54786384 2024-10-14,22:25:38.000,288,11016732,12965,0,1728944737,12970.340800400001,41.683549560002575,53478.540876720006 2024-10-14,22:25:39.000,288,11016748,13165,0,1728944738,12970.414899809992,41.74699173000408,53478.5688252 2024-10-14,22:25:40.000,288,11016735,13045,0,1728944739,12970.488999219997,41.72584433999873,53478.6037608 2024-10-14,22:25:41.000,288,11016706,12765,0,1728944740,12970.556362319992,41.73289346999809,53478.6037608 2024-10-14,22:25:42.000,288,11016690,12965,0,1728944741,12970.630461729997,41.75404086000344,53478.65965776001 2024-10-14,22:25:43.000,288,11016764,13205,0,1728944742,12970.704561140003,41.76813912000216,53478.589786560005 2024-10-14,22:25:44.000,288,11016784,13445,0,1728944743,12970.798869479993,41.739942600004724,53478.61773504 2024-10-14,22:25:45.000,288,11016766,13125,0,1728944744,12970.893177819999,41.71879520999937,53478.69459336 2024-10-14,22:25:46.000,288,11016749,13125,0,1728944745,12970.933595679999,41.676500430003216,53478.68061912001 2024-10-14,22:25:47.000,288,11016712,13285,0,1728944746,12971.00769508999,41.61305826000171,53478.673632 2024-10-14,22:25:48.000,288,11016766,13165,0,1728944747,12971.021167709994,41.53551783000148,53478.71555472 2024-10-14,22:25:49.000,288,11016776,13245,0,1728944748,12971.061585569994,41.465026530000614,53478.708567600006 2024-10-14,22:25:50.000,288,11016744,13125,0,1728944749,12971.13568498,41.37338784000167,53478.76446456 2024-10-14,22:25:51.000,288,11016725,12965,0,1728944750,12971.162630219995,41.31699479999952,53478.79241304 2024-10-14,22:25:52.000,288,11016745,13085,0,1728944751,12971.182839149995,41.25355262999801,53478.77145168 2024-10-14,22:25:53.000,288,11016738,13085,0,1728944752,12971.182839149995,41.21125785000186,53478.77145168 2024-10-14,22:25:54.000,288,11016767,13165,0,1728944753,12971.19631177,41.19715959000314,53478.82036152 2024-10-14,22:25:55.000,288,11016738,13085,0,1728944754,12971.17610284,41.21125785000186,53478.82036152 2024-10-14,22:25:56.000,288,11016781,13245,0,1728944755,12971.20978438999,41.2042087200025,53478.91818120001 2024-10-14,22:25:57.000,288,11016764,13085,0,1728944756,12971.29735642,41.239454369999294,53478.86228424 2024-10-14,22:25:58.000,288,11016779,13085,0,1728944757,12971.263674869995,41.25355262999801,53478.89023272 2024-10-14,22:25:59.000,288,11016761,13405,0,1728944758,12971.364719519996,41.218306980001216,53478.904206960004 2024-10-14,22:26:00.000,288,11016701,12925,0,1728944759,12971.35798321,41.232405239999935,53478.974078160005 2024-10-14,22:26:01.000,288,11016736,13045,0,1728944760,12971.324301659995,41.24650349999865,53478.93914256 2024-10-14,22:26:02.000,288,11016752,12925,0,1728944761,12971.33777428,41.26060176000465,53478.94612968001 2024-10-14,22:26:03.000,288,11016774,13085,0,1728944762,12971.33777428,41.26060176000465,53478.96010392 2024-10-14,22:26:04.000,288,11016761,13045,0,1728944763,12971.31082903999,41.239454369999294,53478.9531168 2024-10-14,22:26:05.000,288,11016739,13045,0,1728944764,12971.29062010999,41.232405239999935,53478.974078160005 2024-10-14,22:26:06.000,288,11016778,13125,0,1728944765,12971.25693856,41.274700020003365,53478.96709104001 2024-10-14,22:26:07.000,288,11016728,12925,0,1728944766,12971.243465939995,41.218306980001216,53478.91818120001 2024-10-14,22:26:08.000,288,11016785,12925,0,1728944767,12971.27041117999,41.21125785000186,53478.974078160005 2024-10-14,22:26:09.000,288,11016753,12925,0,1728944768,12971.23672963,41.18306133000442,53478.974078160005 2024-10-14,22:26:10.000,288,11016750,12965,0,1728944769,12971.263674869995,41.19011046000378,53479.01600088001 2024-10-14,22:26:11.000,288,11016806,13005,0,1728944770,12971.263674869995,41.21125785000186,53479.00202664 2024-10-14,22:26:12.000,288,11016743,12925,0,1728944771,12971.37145582999,41.24650349999865,53479.00901376 2024-10-14,22:26:13.000,288,11016747,13005,0,1728944772,12971.364719519996,41.274700020003365,53478.96709104001 2024-10-14,22:26:14.000,288,11016706,13085,0,1728944773,12971.472500479991,41.29584741000144,53479.03696224001 2024-10-14,22:26:15.000,288,11016718,13085,0,1728944774,12971.533127269991,41.29584741000144,53479.02997512 2024-10-14,22:26:16.000,288,11016761,13085,0,1728944775,12971.560072510001,41.30994567000016,53479.01600088001 2024-10-14,22:26:17.000,288,11016751,13085,0,1728944776,12971.620699300001,41.3028965400008,53479.02997512 2024-10-14,22:26:18.000,288,11016797,13245,0,1728944777,12971.620699300001,41.29584741000144,53478.9880524 2024-10-14,22:26:19.000,288,11016768,13125,0,1728944778,12971.654380849992,41.3028965400008,53479.071897840004 2024-10-14,22:26:20.000,288,11016764,13085,0,1728944779,12971.654380849992,41.26060176000465,53479.05093648 2024-10-14,22:26:21.000,288,11016721,13045,0,1728944780,12971.667853469997,41.3028965400008,53479.092859200005 2024-10-14,22:26:22.000,288,11016710,12965,0,1728944781,12971.667853469997,41.288798280002084,53479.10683344 2024-10-14,22:26:23.000,288,11016752,13125,0,1728944782,12971.681326090002,41.281749150002724,53479.11382056001 2024-10-14,22:26:24.000,288,11016744,13165,0,1728944783,12971.715007639992,41.29584741000144,53479.11382056001 2024-10-14,22:26:25.000,288,11016706,13005,0,1728944784,12971.748689189997,41.30994567000016,53479.15574328 2024-10-14,22:26:26.000,288,11016711,13125,0,1728944785,12971.748689189997,41.281749150002724,53479.15574328 2024-10-14,22:26:27.000,288,11016756,13165,0,1728944786,12971.775634429992,41.30994567000016,53479.190678880004 2024-10-14,22:26:28.000,288,11016725,13285,0,1728944787,12971.762161810002,41.267650890004006,53479.23260160001 2024-10-14,22:26:29.000,288,11016725,13085,0,1728944788,12971.822788600002,41.31699479999952,53479.27452432 2024-10-14,22:26:30.000,288,11016775,12965,0,1728944789,12971.856470149993,41.26060176000465,53479.24657584 2024-10-14,22:26:31.000,288,11016723,13045,0,1728944790,12971.849733839997,41.267650890004006,53479.309459920005 2024-10-14,22:26:32.000,288,11016692,13085,0,1728944791,12971.802579670002,41.26060176000465,53479.22561448 2024-10-14,22:26:33.000,288,11016729,13085,0,1728944792,12971.782370740002,41.25355262999801,53479.33042128001 2024-10-14,22:26:34.000,288,11016727,12965,0,1728944793,12971.775634429992,41.239454369999294,53479.2675372 2024-10-14,22:26:35.000,288,11016723,13245,0,1728944794,12971.802579670002,41.218306980001216,53479.33042128001 2024-10-14,22:26:36.000,288,11016776,13085,0,1728944795,12971.755425499992,41.218306980001216,53479.28849856 2024-10-14,22:26:37.000,288,11016776,13245,0,1728944796,12971.762161810002,41.225356110000575,53479.28151144001 2024-10-14,22:26:38.000,288,11016692,13085,0,1728944797,12971.802579670002,41.21125785000186,53479.32343416 2024-10-14,22:26:39.000,288,11016730,13005,0,1728944798,12971.775634429992,41.19715959000314,53479.3374084 2024-10-14,22:26:40.000,288,11016702,12925,0,1728944799,12971.775634429992,41.19011046000378,53479.33042128001 2024-10-14,22:26:41.000,288,11016759,12885,0,1728944800,12971.782370740002,41.19715959000314,53479.407279600004 2024-10-14,22:26:42.000,288,11016740,13205,0,1728944801,12971.802579670002,41.2042087200025,53479.41426672 2024-10-14,22:26:43.000,288,11016789,13245,0,1728944802,12971.809315979997,41.25355262999801,53479.40029248001 2024-10-14,22:26:44.000,288,11016733,13125,0,1728944803,12971.863206460002,41.225356110000575,53479.42125384001 2024-10-14,22:26:45.000,288,11016744,12885,0,1728944804,12971.863206460002,41.24650349999865,53479.358369760004 2024-10-14,22:26:46.000,288,11016750,13045,0,1728944805,12971.856470149993,41.267650890004006,53479.42125384001 2024-10-14,22:26:47.000,288,11016726,13005,0,1728944806,12971.822788600002,41.25355262999801,53479.44920232001 2024-10-14,22:26:48.000,288,11016755,13085,0,1728944807,12971.775634429992,41.30994567000016,53479.4422152 2024-10-14,22:26:49.000,288,11016746,13365,0,1728944808,12971.748689189997,41.30994567000016,53479.45618944 2024-10-14,22:26:50.000,288,11016793,13165,0,1728944809,12971.748689189997,41.34519132000423,53479.428240960005 2024-10-14,22:26:51.000,288,11016738,13085,0,1728944810,12971.789107049997,41.38043697000103,53479.50509928 2024-10-14,22:26:52.000,288,11016745,13205,0,1728944811,12971.775634429992,41.42978088000382,53479.50509928 2024-10-14,22:26:53.000,288,11016734,12885,0,1728944812,12971.762161810002,41.500272180004686,53479.48413792 2024-10-14,22:26:54.000,288,11016737,13045,0,1728944813,12971.775634429992,41.56371434999892,53479.49811216001 2024-10-14,22:26:55.000,288,11016759,13245,0,1728944814,12971.829524909997,41.59896000000299,53479.49112504 2024-10-14,22:26:56.000,288,11016740,12845,0,1728944815,12971.883415390002,41.61305826000171,53479.526060640004 2024-10-14,22:26:57.000,288,11016712,13285,0,1728944816,12971.923833250003,41.641254779999144,53479.50509928 2024-10-14,22:26:58.000,288,11016734,12765,0,1728944817,12971.923833250003,41.65535303999786,53479.50509928 2024-10-14,22:26:59.000,288,11016771,13045,0,1728944818,12971.970987419998,41.634205649999785,53479.56798336001 2024-10-14,22:27:00.000,288,11016750,12845,0,1728944819,12971.984460039988,41.60600913000235,53479.5120864 2024-10-14,22:27:01.000,288,11016768,13125,0,1728944820,12971.950778489998,41.57076347999828,53479.56099624 2024-10-14,22:27:02.000,288,11016715,13285,0,1728944821,12971.930569559998,41.641254779999144,53479.574970480004 2024-10-14,22:27:03.000,288,11016761,12965,0,1728944822,12971.876679079993,41.634205649999785,53479.60990608 2024-10-14,22:27:04.000,288,11016716,13125,0,1728944823,12971.903624320003,41.634205649999785,53479.66580304001 2024-10-14,22:27:05.000,288,11016739,13045,0,1728944824,12971.795843359992,41.66945130000386,53479.5819576 2024-10-14,22:27:06.000,288,11016809,13005,0,1728944825,12971.762161810002,41.66945130000386,53479.70772576001 2024-10-14,22:27:07.000,288,11016753,13285,0,1728944826,12971.708271329997,41.66945130000386,53479.62388032 2024-10-14,22:27:08.000,288,11016744,13205,0,1728944827,12971.674589779992,41.74699173000408,53479.63086744 2024-10-14,22:27:09.000,288,11016749,13005,0,1728944828,12971.640908230002,41.77518825000152,53479.70073864 2024-10-14,22:27:10.000,288,11016752,12845,0,1728944829,12971.600490370001,41.852728680001746,53479.67279016 2024-10-14,22:27:11.000,288,11016756,13045,0,1728944830,12971.560072510001,41.902072590004536,53479.67977728 2024-10-14,22:27:12.000,288,11016722,12885,0,1728944831,12971.539863580001,42.02190780000092,53479.60990608 2024-10-14,22:27:13.000,288,11016731,13005,0,1728944832,12971.506182029996,42.050104319998354,53479.65881592 2024-10-14,22:27:14.000,288,11016702,12845,0,1728944833,12971.499445720001,42.11354648999986,53479.693751520004 2024-10-14,22:27:15.000,288,11016733,13045,0,1728944834,12971.492709409991,42.19813604999945,53479.65881592 2024-10-14,22:27:16.000,288,11016803,13085,0,1728944835,12971.499445720001,42.22633257000416,53479.63785456001 2024-10-14,22:27:17.000,288,11016702,12925,0,1728944836,12971.499445720001,42.268627350000315,53479.61689320001 2024-10-14,22:27:18.000,288,11016682,13085,0,1728944837,12971.519654650001,42.33911865000118,53479.58894472001 2024-10-14,22:27:19.000,288,11016691,13005,0,1728944838,12971.566808819996,42.36026603999926,53479.62388032 2024-10-14,22:27:20.000,288,11016712,13005,0,1728944839,12971.593754059992,42.43075734000013,53479.5819576 2024-10-14,22:27:21.000,288,11016729,13085,0,1728944840,12971.593754059992,42.451904729998205,53479.62388032 2024-10-14,22:27:22.000,288,11016690,13045,0,1728944841,12971.587017749996,42.501248640000995,53479.61689320001 2024-10-14,22:27:23.000,288,11016730,13125,0,1728944842,12971.607226679997,42.508297770000354,53479.63086744 2024-10-14,22:27:24.000,288,11016735,12885,0,1728944843,12971.600490370001,42.543543420004426,53479.644841680005 2024-10-14,22:27:25.000,288,11016726,12965,0,1728944844,12971.613962989992,42.5999364599993,53479.65881592 2024-10-14,22:27:26.000,288,11016728,13125,0,1728944845,12971.647644539997,42.61403471999802,53479.67279016 2024-10-14,22:27:27.000,288,11016682,12925,0,1728944846,12971.640908230002,42.62813298000401,53479.65881592 2024-10-14,22:27:28.000,288,11016745,13125,0,1728944847,12971.607226679997,42.62108385000465,53479.70073864 2024-10-14,22:27:29.000,288,11016691,13125,0,1728944848,12971.634171919992,42.61403471999802,53479.6518288 2024-10-14,22:27:30.000,288,11016732,13205,0,1728944849,12971.634171919992,42.58583820000058,53479.574970480004 2024-10-14,22:27:31.000,288,11016744,12965,0,1728944850,12971.654380849992,42.59288732999994,53479.66580304001 2024-10-14,22:27:32.000,288,11016705,13085,0,1728944851,12971.607226679997,42.557641680003144,53479.63086744 2024-10-14,22:27:33.000,288,11016713,13045,0,1728944852,12971.620699300001,42.57173994000186,53479.73567424001 2024-10-14,22:27:34.000,288,11016694,13045,0,1728944853,12971.701535020002,42.543543420004426,53479.67279016 2024-10-14,22:27:35.000,288,11016745,12965,0,1728944854,12971.721743950002,42.557641680003144,53479.693751520004 2024-10-14,22:27:36.000,288,11016727,12885,0,1728944855,12971.735216569992,42.543543420004426,53479.63086744 2024-10-14,22:27:37.000,288,11016703,13165,0,1728944856,12971.735216569992,42.52239602999907,53479.61689320001 2024-10-14,22:27:38.000,288,11016717,13125,0,1728944857,12971.755425499992,42.57173994000186,53479.62388032 2024-10-14,22:27:39.000,288,11016717,12925,0,1728944858,12971.829524909997,42.52239602999907,53479.5819576 2024-10-14,22:27:40.000,288,11016702,12845,0,1728944859,12971.869942769998,42.52239602999907,53479.67279016 2024-10-14,22:27:41.000,288,11016702,13125,0,1728944860,12971.910360629998,42.543543420004426,53479.5819576 2024-10-14,22:27:42.000,288,11016718,13005,0,1728944861,12971.917096939993,42.5646908100025,53479.5819576 2024-10-14,22:27:43.000,288,11016737,12885,0,1728944862,12971.896888009993,42.5646908100025,53479.63785456001 2024-10-14,22:27:44.000,288,11016736,12845,0,1728944863,12971.964251109988,42.557641680003144,53479.574970480004 2024-10-14,22:27:45.000,288,11016728,13445,0,1728944864,12971.997932659993,42.550592550003785,53479.595931840006 2024-10-14,22:27:46.000,288,11016768,12925,0,1728944865,12972.045086829989,42.51534689999971,53479.5819576 2024-10-14,22:27:47.000,288,11016739,13165,0,1728944866,12972.058559449993,42.508297770000354,53479.55400912 2024-10-14,22:27:48.000,288,11016731,13085,0,1728944867,12972.132658859999,42.51534689999971,53479.58894472001 2024-10-14,22:27:49.000,288,11016706,13045,0,1728944868,12972.22696719999,42.45895386000484,53479.574970480004 2024-10-14,22:27:50.000,288,11016712,12765,0,1728944869,12972.280857679994,42.4660029900042,53479.50509928 2024-10-14,22:27:51.000,288,11016721,13205,0,1728944870,12972.30780291999,42.43780646999949,53479.50509928 2024-10-14,22:27:52.000,288,11016693,12965,0,1728944871,12972.36842970999,42.444855599998846,53479.526060640004 2024-10-14,22:27:53.000,288,11016766,13285,0,1728944872,12972.341484469995,42.43075734000013,53479.47016368001 2024-10-14,22:27:54.000,288,11016708,12965,0,1728944873,12972.43579281,42.41665908000141,53479.50509928 2024-10-14,22:27:55.000,288,11016756,13285,0,1728944874,12972.48968328999,42.40256082000269,53479.50509928 2024-10-14,22:27:56.000,288,11016734,13005,0,1728944875,12972.563782699995,42.43780646999949,53479.526060640004 2024-10-14,22:27:57.000,288,11016757,13125,0,1728944876,12972.61093686999,42.40256082000269,53479.56099624 2024-10-14,22:27:58.000,288,11016720,13205,0,1728944877,12972.691772589991,42.41665908000141,53479.56099624 2024-10-14,22:27:59.000,288,11016697,13085,0,1728944878,12972.786080929996,42.38141343000461,53479.49112504 2024-10-14,22:28:00.000,288,11016755,12645,0,1728944879,12972.846707719997,42.39551169000333,53479.55400912 2024-10-14,22:28:01.000,288,11016690,12805,0,1728944880,12972.934279749992,42.33911865000118,53479.51907352001 2024-10-14,22:28:02.000,288,11016702,12925,0,1728944881,12973.021851780002,42.30387300000439,53479.5120864 2024-10-14,22:28:03.000,288,11016739,13285,0,1728944882,12973.122896430003,42.275676479999674,53479.51907352001 2024-10-14,22:28:04.000,288,11016691,13085,0,1728944883,12973.210468459998,42.2192834400048,53479.526060640004 2024-10-14,22:28:05.000,288,11016704,12965,0,1728944884,12973.338458349994,42.19108692000009,53479.50509928 2024-10-14,22:28:06.000,288,11016720,13005,0,1728944885,12973.42603037999,42.17698866000137,53479.50509928 2024-10-14,22:28:07.000,288,11016717,13045,0,1728944886,12973.52707502999,42.141743010004575,53479.526060640004 2024-10-14,22:28:08.000,288,11016766,12885,0,1728944887,12973.58770181999,42.099448230001144,53479.547022000006 2024-10-14,22:28:09.000,288,11016751,13285,0,1728944888,12973.682010159995,42.06420258000435,53479.547022000006 2024-10-14,22:28:10.000,288,11016695,12805,0,1728944889,12973.79652743,42.05715344999771,53479.63086744 2024-10-14,22:28:11.000,288,11016714,13245,0,1728944890,12973.89757208,42.050104319998354,53479.60990608 2024-10-14,22:28:12.000,288,11016753,13285,0,1728944891,12974.012089349992,42.00076041000284,53479.67279016 2024-10-14,22:28:13.000,288,11016743,13205,0,1728944892,12974.106397689997,41.95846562999941,53479.70772576001 2024-10-14,22:28:14.000,288,11016674,13285,0,1728944893,12974.254596509993,41.93731824000133,53479.66580304001 2024-10-14,22:28:15.000,288,11016752,13165,0,1728944894,12974.369113779998,41.873876069999824,53479.7217 2024-10-14,22:28:16.000,288,11016729,13285,0,1728944895,12974.476894739993,41.810433899998316,53479.77060984 2024-10-14,22:28:17.000,288,11016705,12765,0,1728944896,12974.577939389994,41.739942600004724,53479.74964848 2024-10-14,22:28:18.000,288,11016748,12845,0,1728944897,12974.66551141999,41.683549560002575,53479.812532560005 2024-10-14,22:28:19.000,288,11016755,12925,0,1728944898,12974.74634713999,41.627156520000426,53479.85445528001 2024-10-14,22:28:20.000,288,11016694,12925,0,1728944899,12974.840655479995,41.54256696000084,53479.88939088 2024-10-14,22:28:21.000,288,11016785,13205,0,1728944900,12974.901282269995,41.53551783000148,53479.94528784 2024-10-14,22:28:22.000,288,11016725,12885,0,1728944901,12974.97538168,41.48617391999869,53479.93830072 2024-10-14,22:28:23.000,288,11016760,13165,0,1728944902,12975.04948108999,41.415682619997824,53479.95227496001 2024-10-14,22:28:24.000,288,11016683,12845,0,1728944903,12975.130316809991,41.38043697000103,53479.98721056 2024-10-14,22:28:25.000,288,11016723,12925,0,1728944904,12975.217888840001,41.338142190004874,53480.04310752001 2024-10-14,22:28:26.000,288,11016710,13125,0,1728944905,12975.265043009997,41.3028965400008,53480.04310752001 2024-10-14,22:28:27.000,288,11016692,13365,0,1728944906,12975.312197179992,41.267650890004006,53480.09201736001 2024-10-14,22:28:28.000,288,11016735,13045,0,1728944907,12975.352615039992,41.232405239999935,53480.11996584001 2024-10-14,22:28:29.000,288,11016751,12765,0,1728944908,12975.446923379997,41.218306980001216,53480.16188856 2024-10-14,22:28:30.000,288,11016713,13005,0,1728944909,12975.534495409993,41.14781568000035,53480.147914320005 2024-10-14,22:28:31.000,288,11016757,13245,0,1728944910,12975.581649579988,41.098471770004835,53480.18284992 2024-10-14,22:28:32.000,288,11016709,13165,0,1728944911,12975.635540059993,41.07732437999948,53480.21079840001 2024-10-14,22:28:33.000,288,11016716,12965,0,1728944912,12975.716375779994,41.07732437999948,53480.23874688001 2024-10-14,22:28:34.000,288,11016715,12845,0,1728944913,12975.777002569994,41.06322612000076,53480.266695360006 2024-10-14,22:28:35.000,288,11016751,13205,0,1728944914,12975.783738879989,41.042078730002686,53480.23175976 2024-10-14,22:28:36.000,288,11016686,13085,0,1728944915,12975.88478352999,41.03502960000333,53480.25272112 2024-10-14,22:28:37.000,288,11016721,13165,0,1728944916,12975.88478352999,41.01388220999797,53480.22477264 2024-10-14,22:28:38.000,288,11016748,13445,0,1728944917,12975.938674009994,40.992734819999896,53480.217785520006 2024-10-14,22:28:39.000,288,11016785,13285,0,1728944918,12975.999300799995,41.02798047000397,53480.23874688001 2024-10-14,22:28:40.000,288,11016706,13045,0,1728944919,12976.04645496999,41.049127860002045,53480.2806696 2024-10-14,22:28:41.000,288,11016755,13125,0,1728944920,12976.10708175999,41.02093134000461,53480.29464384 2024-10-14,22:28:42.000,288,11016689,12845,0,1728944921,12976.181181169995,41.042078730002686,53480.29464384 2024-10-14,22:28:43.000,288,11016709,13005,0,1728944922,12976.181181169995,41.042078730002686,53480.35752792001 2024-10-14,22:28:44.000,288,11016701,13365,0,1728944923,12976.19465379,41.07027525000012,53480.35752792001 2024-10-14,22:28:45.000,288,11016721,13005,0,1728944924,12976.21486272,41.08437350999884,53480.33656656001 2024-10-14,22:28:46.000,288,11016747,13285,0,1728944925,12976.24854426999,41.07732437999948,53480.47630896001 2024-10-14,22:28:47.000,288,11016710,13005,0,1728944926,12976.24854426999,41.12666829000227,53480.40643776001 2024-10-14,22:28:48.000,288,11016720,13125,0,1728944927,12976.25528058,41.11961916000291,53480.434386240006 2024-10-14,22:28:49.000,288,11016718,13205,0,1728944928,12976.262016889996,41.14781568000035,53480.49727032 2024-10-14,22:28:50.000,288,11016687,13205,0,1728944929,12976.27548951,41.15486480999971,53480.483296080005 2024-10-14,22:28:51.000,288,11016737,13205,0,1728944930,12976.309171059991,41.11257003000355,53480.47630896001 2024-10-14,22:28:52.000,288,11016734,13045,0,1728944931,12976.288962129991,41.12666829000227,53480.51823168 2024-10-14,22:28:53.000,288,11016779,13285,0,1728944932,12976.329379989991,41.11257003000355,53480.581115760004 2024-10-14,22:28:54.000,288,11016727,13085,0,1728944933,12976.356325230001,41.105520900004194,53480.553167280006 2024-10-14,22:28:55.000,288,11016682,12965,0,1728944934,12976.383270469996,41.06322612000076,53480.60906424 2024-10-14,22:28:56.000,288,11016698,13045,0,1728944935,12976.376534160001,41.08437350999884,53480.60906424 2024-10-14,22:28:57.000,288,11016675,13165,0,1728944936,12976.416952020001,41.02798047000397,53480.59509000001 2024-10-14,22:28:58.000,288,11016756,12885,0,1728944937,12976.450633569992,41.02798047000397,53480.61605136 2024-10-14,22:28:59.000,288,11016727,13165,0,1728944938,12976.470842499992,41.02798047000397,53480.67893544 2024-10-14,22:29:00.000,288,11016733,13205,0,1728944939,12976.524732979997,41.006833079998614,53480.67893544 2024-10-14,22:29:01.000,288,11016765,12925,0,1728944940,12976.585359769997,40.96453830000246,53480.68592256 2024-10-14,22:29:02.000,288,11016731,13005,0,1728944941,12976.578623460002,40.92929264999839,53480.748806640004 2024-10-14,22:29:03.000,288,11016778,12885,0,1728944942,12976.625777629997,40.90814526000031,53480.71387104001 2024-10-14,22:29:04.000,288,11016742,13005,0,1728944943,12976.679668110002,40.90814526000031,53480.74181952001 2024-10-14,22:29:05.000,288,11016705,12845,0,1728944944,12976.713349659993,40.91519438999967,53480.78374224 2024-10-14,22:29:06.000,288,11016705,13085,0,1728944945,12976.720085970002,40.92929264999839,53480.769768000006 2024-10-14,22:29:07.000,288,11016695,13085,0,1728944946,12976.720085970002,40.90814526000031,53480.78374224 2024-10-14,22:29:08.000,288,11016773,13365,0,1728944947,12976.699877040002,40.872899610003515,53480.78374224 2024-10-14,22:29:09.000,288,11016751,13125,0,1728944948,12976.767240139998,40.823555700000725,53480.79771648 2024-10-14,22:29:10.000,288,11016663,13165,0,1728944949,12976.773976449993,40.830604830000084,53480.8047036 2024-10-14,22:29:11.000,288,11016688,12805,0,1728944950,12976.773976449993,40.78831005000393,53480.82566496 2024-10-14,22:29:12.000,288,11016715,13285,0,1728944951,12976.767240139998,40.79535918000329,53480.84662632 2024-10-14,22:29:13.000,288,11016776,13045,0,1728944952,12976.753767519993,40.80240831000265,53480.86060056001 2024-10-14,22:29:14.000,288,11016707,13365,0,1728944953,12976.773976449993,40.767162659998576,53480.937458880006 2024-10-14,22:29:15.000,288,11016761,13165,0,1728944954,12976.787449069998,40.774211789997935,53480.93047176001 2024-10-14,22:29:16.000,288,11016716,13045,0,1728944955,12976.760503830003,40.7460152700005,53480.8745748 2024-10-14,22:29:17.000,288,11016719,13085,0,1728944956,12976.821130619988,40.70372049000434,53480.888549040006 2024-10-14,22:29:18.000,288,11016743,12965,0,1728944957,12976.848075859998,40.7107696200037,53480.937458880006 2024-10-14,22:29:19.000,288,11016713,13005,0,1728944958,12976.875021099993,40.67552396999963,53480.888549040006 2024-10-14,22:29:20.000,288,11016693,13165,0,1728944959,12976.908702649998,40.633229190003476,53480.96540736 2024-10-14,22:29:21.000,288,11016702,13125,0,1728944960,12976.989538369999,40.605032669998764,53480.95143312 2024-10-14,22:29:22.000,288,11016754,13285,0,1728944961,12977.036692539994,40.54159050000453,53480.937458880006 2024-10-14,22:29:23.000,288,11016706,13325,0,1728944962,12977.050165159999,40.47814833000302,53480.99335584 2024-10-14,22:29:24.000,288,11016705,13125,0,1728944963,12977.090583019999,40.414706160001515,53481.035278560004 2024-10-14,22:29:25.000,288,11016753,13125,0,1728944964,12977.16468242999,40.38650964000408,53481.00034296 2024-10-14,22:29:26.000,288,11016700,13045,0,1728944965,12977.18489135999,40.34421486000065,53481.0143172 2024-10-14,22:29:27.000,288,11016726,13125,0,1728944966,12977.20510028999,40.30192008000449,53481.06322704 2024-10-14,22:29:28.000,288,11016764,12965,0,1728944967,12977.20510028999,40.245527040002344,53480.97239448 2024-10-14,22:29:29.000,288,11016760,13285,0,1728944968,12977.238781839995,40.231428780003625,53481.07720128001 2024-10-14,22:29:30.000,288,11016716,12965,0,1728944969,12977.279199699995,40.16093748000276,53481.07021416 2024-10-14,22:29:31.000,288,11016718,13245,0,1728944970,12977.36677172999,40.11864269999933,53481.11213688 2024-10-14,22:29:32.000,288,11016708,13285,0,1728944971,12977.38698065999,40.062249660004454,53481.119124 2024-10-14,22:29:33.000,288,11016724,13005,0,1728944972,12977.40718958999,39.99175836000359,53481.13309824 2024-10-14,22:29:34.000,288,11016731,13045,0,1728944973,12977.40718958999,39.907168800004,53481.16104672 2024-10-14,22:29:35.000,288,11016732,13085,0,1728944974,12977.45434376,39.84372663000249,53481.16104672 2024-10-14,22:29:36.000,288,11016700,13285,0,1728944975,12977.481288999996,39.787333590000344,53481.16104672 2024-10-14,22:29:37.000,288,11016708,13125,0,1728944976,12977.501497929996,39.70979316000012,53481.14707248001 2024-10-14,22:29:38.000,288,11016724,13005,0,1728944977,12977.575597340001,39.70274403000076,53481.272840640006 2024-10-14,22:29:39.000,288,11016739,12765,0,1728944978,12977.622751509996,39.62520360000053,53481.321750480005 2024-10-14,22:29:40.000,288,11016665,13165,0,1728944979,12977.669905679992,39.58290882000438,53481.28681488 2024-10-14,22:29:41.000,288,11016711,13045,0,1728944980,12977.717059850002,39.51946665000287,53481.30777624 2024-10-14,22:29:42.000,288,11016693,13285,0,1728944981,12977.737268780002,39.50536839000415,53481.35668608 2024-10-14,22:29:43.000,288,11016725,13285,0,1728944982,12977.791159259992,39.43487709000328,53481.370660320004 2024-10-14,22:29:44.000,288,11016691,13085,0,1728944983,12977.885467599997,39.39963143999921,53481.40559592 2024-10-14,22:29:45.000,288,11016718,13165,0,1728944984,12977.919149150002,39.40668056999857,53481.37764744 2024-10-14,22:29:46.000,288,11016687,13085,0,1728944985,12977.986512249998,39.39963143999921,53481.419570160004 2024-10-14,22:29:47.000,288,11016717,13125,0,1728944986,12978.026930109998,39.34323840000434,53481.40559592 2024-10-14,22:29:48.000,288,11016727,12765,0,1728944987,12978.101029519989,39.27274710000347,53481.42655728 2024-10-14,22:29:49.000,288,11016670,13005,0,1728944988,12978.148183689998,39.26569797000411,53481.47546712 2024-10-14,22:29:50.000,288,11016740,13165,0,1728944989,12978.26270095999,39.202255800002604,53481.46149288001 2024-10-14,22:29:51.000,288,11016707,12965,0,1728944990,12978.30311881999,39.16701014999853,53481.440531520006 2024-10-14,22:29:52.000,288,11016740,13045,0,1728944991,12978.39069085,39.145862760000455,53481.5034156 2024-10-14,22:29:53.000,288,11016686,13085,0,1728944992,12978.4917355,39.08242058999895,53481.59424816 2024-10-14,22:29:54.000,288,11016711,12965,0,1728944993,12978.53215336,39.04717494000215,53481.56629968 2024-10-14,22:29:55.000,288,11016701,13005,0,1728944994,12978.559098599995,38.97668364000128,53481.587261040004 2024-10-14,22:29:56.000,288,11016783,13045,0,1728944995,12978.63319801,38.969634510001924,53481.62918376001 2024-10-14,22:29:57.000,288,11016713,13445,0,1728944996,12978.61298908,38.906192340000416,53481.61520952 2024-10-14,22:29:58.000,288,11016714,13205,0,1728944997,12978.68708848999,38.88504495000234,53481.67110648 2024-10-14,22:29:59.000,288,11016725,13285,0,1728944998,12978.700561109996,38.82865191000019,53481.73399056 2024-10-14,22:30:00.000,288,11016754,13285,0,1728944999,12978.700561109996,38.737013220001245,53481.69905496001 2024-10-14,22:30:01.000,288,11016698,12965,0,1728945000,12978.727506349991,38.75111147999996,53481.7130292 2024-10-14,22:30:02.000,288,11016704,13125,0,1728945001,12978.740978969996,38.67357104999974,53481.74097768 2024-10-14,22:30:03.000,288,11016725,13165,0,1728945002,12978.720770039996,38.617178010004864,53481.72001632001 2024-10-14,22:30:04.000,288,11016684,13125,0,1728945003,12978.761187899996,38.61012887999823,53481.78988752 2024-10-14,22:30:05.000,288,11016748,13325,0,1728945004,12978.761187899996,38.553735840003355,53481.7829004 2024-10-14,22:30:06.000,288,11016669,13405,0,1728945005,12978.77466052,38.553735840003355,53481.775913280006 2024-10-14,22:30:07.000,288,11016757,12765,0,1728945006,12978.815078380001,38.48324454000249,53481.84578448001 2024-10-14,22:30:08.000,288,11016721,13085,0,1728945007,12978.821814689996,38.47619541000313,53481.83879736 2024-10-14,22:30:09.000,288,11016783,12885,0,1728945008,12978.882441479996,38.39160585000354,53481.84578448001 2024-10-14,22:30:10.000,288,11016737,12925,0,1728945009,12978.882441479996,38.328163680002035,53481.873732960004 2024-10-14,22:30:11.000,288,11016682,13285,0,1728945010,12978.916123030001,38.335212810001394,53481.91565568001 2024-10-14,22:30:12.000,288,11016721,13045,0,1728945011,12978.922859339997,38.26472151000053,53481.88770720001 2024-10-14,22:30:13.000,288,11016707,12805,0,1728945012,12978.970013509992,38.23652499000309,53481.894694320006 2024-10-14,22:30:14.000,288,11016740,12885,0,1728945013,12978.976749820002,38.21537759999774,53481.922642800004 2024-10-14,22:30:15.000,288,11016771,13325,0,1728945014,12978.983486129997,38.1871810800003,53481.93661704001 2024-10-14,22:30:16.000,288,11016698,12845,0,1728945015,12979.017167680002,38.16603369000222,53481.93661704001 2024-10-14,22:30:17.000,288,11016749,13125,0,1728945016,12979.044112919997,38.109640650000074,53481.97853976 2024-10-14,22:30:18.000,288,11016699,13005,0,1728945017,12979.077794470002,38.02505109000049,53481.98552688001 2024-10-14,22:30:19.000,288,11016701,12925,0,1728945018,12979.124948639997,38.01095283000177,53482.03443672001 2024-10-14,22:30:20.000,288,11016727,13285,0,1728945019,12979.124948639997,37.96865804999834,53482.08334656001 2024-10-14,22:30:21.000,288,11016721,13005,0,1728945020,12979.158630190002,37.90521588000411,53482.04841096 2024-10-14,22:30:22.000,288,11016735,13285,0,1728945021,12979.212520669993,37.85587197000132,53482.03443672001 2024-10-14,22:30:23.000,288,11016755,13285,0,1728945022,12979.266411149998,37.8417737100026,53482.090333680004 2024-10-14,22:30:24.000,288,11016750,13005,0,1728945023,12979.353983179994,37.76423328000237,53482.13225640001 2024-10-14,22:30:25.000,288,11016726,13005,0,1728945024,12979.387664729999,37.7289876299983,53482.06937232 2024-10-14,22:30:26.000,288,11016719,12925,0,1728945025,12979.401137349989,37.73603675999766,53482.10430792001 2024-10-14,22:30:27.000,288,11016712,13005,0,1728945026,12979.48197306999,37.693741980001505,53482.18815336 2024-10-14,22:30:28.000,288,11016698,12925,0,1728945027,12979.48197306999,37.72193849999894,53482.14623064 2024-10-14,22:30:29.000,288,11016753,13045,0,1728945028,12979.50218199999,37.63029981,53482.18116624001 2024-10-14,22:30:30.000,288,11016741,13085,0,1728945029,12979.52239092999,37.63029981,53482.230076080006 2024-10-14,22:30:31.000,288,11016710,12925,0,1728945030,12979.50218199999,37.63029981,53482.21610184 2024-10-14,22:30:32.000,288,11016749,13325,0,1728945031,12979.52239092999,37.55980850999913,53482.22308896001 2024-10-14,22:30:33.000,288,11016697,13125,0,1728945032,12979.54933617,37.56685763999849,53482.24405032 2024-10-14,22:30:34.000,288,11016709,13085,0,1728945033,12979.529127239999,37.55275937999977,53482.22308896001 2024-10-14,22:30:35.000,288,11016716,13125,0,1728945034,12979.535863549994,37.510464600003615,53482.20212760001 2024-10-14,22:30:36.000,288,11016740,12805,0,1728945035,12979.52239092999,37.510464600003615,53482.25103744001 2024-10-14,22:30:37.000,288,11016724,13125,0,1728945036,12979.535863549994,37.524562860002334,53482.278985920006 2024-10-14,22:30:38.000,288,11016720,12965,0,1728945037,12979.535863549994,37.54571025000041,53482.3069344 2024-10-14,22:30:39.000,288,11016758,13085,0,1728945038,12979.54933617,37.503415470004256,53482.28597304 2024-10-14,22:30:40.000,288,11016721,12925,0,1728945039,12979.495445689994,37.468169820000185,53482.34187 2024-10-14,22:30:41.000,288,11016689,13045,0,1728945040,12979.52239092999,37.475218949999544,53482.3069344 2024-10-14,22:30:42.000,288,11016763,12925,0,1728945041,12979.529127239999,37.43997330000275,53482.36981848001 2024-10-14,22:30:43.000,288,11016685,12965,0,1728945042,12979.50218199999,37.44702243000211,53482.327895760005 2024-10-14,22:30:44.000,288,11016730,13085,0,1728945043,12979.508918309999,37.461120690000826,53482.376805600004 2024-10-14,22:30:45.000,288,11016706,13205,0,1728945044,12979.48197306999,37.43292417000339,53482.376805600004 2024-10-14,22:30:46.000,288,11016736,13325,0,1728945045,12979.48197306999,37.475218949999544,53482.33488288 2024-10-14,22:30:47.000,288,11016745,13285,0,1728945046,12979.495445689994,37.42587504000403,53482.36283136 2024-10-14,22:30:48.000,288,11016707,12765,0,1728945047,12979.46176413999,37.43997330000275,53482.36981848001 2024-10-14,22:30:49.000,288,11016749,13205,0,1728945048,12979.441555209989,37.39767851999932,53482.34885712001 2024-10-14,22:30:50.000,288,11016691,13205,0,1728945049,12979.448291519999,37.3483346100038,53482.327895760005 2024-10-14,22:30:51.000,288,11016714,13005,0,1728945050,12979.421346279989,37.37653113000124,53482.39077984001 2024-10-14,22:30:52.000,288,11016710,13125,0,1728945051,12979.46176413999,37.341285480004444,53482.43270256 2024-10-14,22:30:53.000,288,11016665,13005,0,1728945052,12979.448291519999,37.31308895999973,53482.38379272 2024-10-14,22:30:54.000,288,11016701,12885,0,1728945053,12979.428082589999,37.25669592000486,53482.425715440004 2024-10-14,22:30:55.000,288,11016762,13125,0,1728945054,12979.414609969994,37.19325375000335,53482.376805600004 2024-10-14,22:30:56.000,288,11016722,13205,0,1728945055,12979.380928419989,37.16505722999864,53482.41872832001 2024-10-14,22:30:57.000,288,11016758,12965,0,1728945056,12979.421346279989,37.108664190003765,53482.4816124 2024-10-14,22:30:58.000,288,11016727,13245,0,1728945057,12979.401137349989,37.07341853999969,53482.4117412 2024-10-14,22:30:59.000,288,11016714,13125,0,1728945058,12979.441555209989,37.059320280000975,53482.43270256 2024-10-14,22:31:00.000,288,11016755,13125,0,1728945059,12979.495445689994,37.02407463000418,53482.4816124 2024-10-14,22:31:01.000,288,11016743,13205,0,1728945060,12979.529127239999,36.99587810999947,53482.47462528 2024-10-14,22:31:02.000,288,11016730,13325,0,1728945061,12979.56280878999,36.95358333000331,53482.446676800006 2024-10-14,22:31:03.000,288,11016699,13245,0,1728945062,12979.64364450999,36.9253868099986,53482.446676800006 2024-10-14,22:31:04.000,288,11016734,13045,0,1728945063,12979.616699269995,36.883092030002445,53482.48859952001 2024-10-14,22:31:05.000,288,11016759,12845,0,1728945064,12979.636908199995,36.876042900003085,53482.45366392 2024-10-14,22:31:06.000,288,11016700,13045,0,1728945065,12979.657117129995,36.890141160001804,53482.4816124 2024-10-14,22:31:07.000,288,11016758,13165,0,1728945066,12979.70427129999,36.84784637999837,53482.52353512 2024-10-14,22:31:08.000,288,11016682,13365,0,1728945067,12979.737952849995,36.86194464000437,53482.544496480004 2024-10-14,22:31:09.000,288,11016756,12965,0,1728945068,12979.78510701999,36.826698990000295,53482.55847072001 2024-10-14,22:31:10.000,288,11016757,13125,0,1728945069,12979.81205226,36.826698990000295,53482.5514836 2024-10-14,22:31:11.000,288,11016676,12925,0,1728945070,12979.818788569995,36.81260073000158,53482.565457840006 2024-10-14,22:31:12.000,288,11016748,12845,0,1728945071,12979.838997499995,36.77735508000478,53482.593406320004 2024-10-14,22:31:13.000,288,11016724,12925,0,1728945072,12979.89288798,36.7914533400035,53482.57943208 2024-10-14,22:31:14.000,288,11016755,13285,0,1728945073,12979.89288798,36.770305949998146,53482.62834192 2024-10-14,22:31:15.000,288,11016731,13285,0,1728945074,12979.919833219996,36.73506030000135,53482.6213548 2024-10-14,22:31:16.000,288,11016743,12765,0,1728945075,12979.919833219996,36.699814650004555,53482.63532904001 2024-10-14,22:31:17.000,288,11016708,13285,0,1728945076,12979.966987389991,36.68571638999856,53482.64930328 2024-10-14,22:31:18.000,288,11016689,13045,0,1728945077,12979.899624289996,36.650470740001765,53482.68423888001 2024-10-14,22:31:19.000,288,11016701,13405,0,1728945078,12979.88615166999,36.650470740001765,53482.691226 2024-10-14,22:31:20.000,288,11016737,13165,0,1728945079,12979.87267905,36.62932335000369,53482.70520024001 2024-10-14,22:31:21.000,288,11016689,12925,0,1728945080,12979.83226119,36.594077699999616,53482.74712296 2024-10-14,22:31:22.000,288,11016719,13165,0,1728945081,12979.758161779995,36.57293031000154,53482.71917448 2024-10-14,22:31:23.000,288,11016658,13245,0,1728945082,12979.74468915999,36.5799794400009,53482.80301992001 2024-10-14,22:31:24.000,288,11016739,13045,0,1728945083,12979.657117129995,36.50948814000003,53482.81699416 2024-10-14,22:31:25.000,288,11016746,13045,0,1728945084,12979.60322664999,36.50243901000067,53482.865904 2024-10-14,22:31:26.000,288,11016688,13125,0,1728945085,12979.529127239999,36.52358639999875,53482.81699416 2024-10-14,22:31:27.000,288,11016726,13325,0,1728945086,12979.46176413999,36.467193360003876,53482.81000704 2024-10-14,22:31:28.000,288,11016727,13005,0,1728945087,12979.374192109994,36.49538988000131,53482.77507144001 2024-10-14,22:31:29.000,288,11016696,12965,0,1728945088,12979.293356389993,36.45309509999788,53482.81699416 2024-10-14,22:31:30.000,288,11016684,13085,0,1728945089,12979.239465909988,36.431947709999804,53482.865904 2024-10-14,22:31:31.000,288,11016684,13005,0,1728945090,12979.185575429998,36.424898580000445,53482.865904 2024-10-14,22:31:32.000,288,11016749,12885,0,1728945091,12979.151893879993,36.417849450001086,53482.88686536 2024-10-14,22:31:33.000,288,11016677,13045,0,1728945092,12979.111476019993,36.38260380000429,53482.87289112001 2024-10-14,22:31:34.000,288,11016728,13125,0,1728945093,12979.064321849997,36.368505539998296,53482.85891688 2024-10-14,22:31:35.000,288,11016751,13045,0,1728945094,12979.010431369992,36.34735815000022,53482.85891688 2024-10-14,22:31:36.000,288,11016709,13325,0,1728945095,12978.902650409997,36.31916163000278,53482.91481384 2024-10-14,22:31:37.000,288,11016742,13085,0,1728945096,12978.895914100001,36.29096510999807,53482.89385248001 2024-10-14,22:31:38.000,288,11016701,13405,0,1728945097,12978.808342069991,36.28391597999871,53482.87289112001 2024-10-14,22:31:39.000,288,11016712,13085,0,1728945098,12978.767924209991,36.25571946000127,53482.87289112001 2024-10-14,22:31:40.000,288,11016758,13125,0,1728945099,12978.71403373,36.26981771999999,53482.865904 2024-10-14,22:31:41.000,288,11016728,12925,0,1728945100,12978.64667062999,36.21342467999784,53482.82398128001 2024-10-14,22:31:42.000,288,11016764,12765,0,1728945101,12978.56583490999,36.192277289999765,53482.84494264 2024-10-14,22:31:43.000,288,11016718,13045,0,1728945102,12978.45131764,36.17112990000169,53482.81000704 2024-10-14,22:31:44.000,288,11016719,13125,0,1728945103,12978.38395453999,36.14998251000361,53482.85192976001 2024-10-14,22:31:45.000,288,11016765,13045,0,1728945104,12978.296382509994,36.14293338000425,53482.85891688 2024-10-14,22:31:46.000,288,11016720,12845,0,1728945105,12978.175128929994,36.10768773000018,53482.83795552 2024-10-14,22:31:47.000,288,11016758,13125,0,1728945106,12978.074084279993,36.10768773000018,53482.85192976001 2024-10-14,22:31:48.000,288,11016733,12965,0,1728945107,12977.979775940003,36.10768773000018,53482.82398128001 2024-10-14,22:31:49.000,288,11016727,13045,0,1728945108,12977.865258669997,36.07949121000274,53482.85192976001 2024-10-14,22:31:50.000,288,11016727,13125,0,1728945109,12977.770950329992,36.008999910001876,53482.761097200004 2024-10-14,22:31:51.000,288,11016721,13005,0,1728945110,12977.683378299997,35.9878525200038,53482.7960328 2024-10-14,22:31:52.000,288,11016704,13045,0,1728945111,12977.575597340001,35.95260686999973,53482.782058560006 2024-10-14,22:31:53.000,288,11016759,12925,0,1728945112,12977.51497055,35.973754259997804,53482.78904568 2024-10-14,22:31:54.000,288,11016751,12965,0,1728945113,12977.44760744999,35.91736122000293,53482.72616160001 2024-10-14,22:31:55.000,288,11016756,13005,0,1728945114,12977.37350804,35.91736122000293,53482.76808432 2024-10-14,22:31:56.000,288,11016744,13085,0,1728945115,12977.258990769995,35.88211556999886,53482.70520024001 2024-10-14,22:31:57.000,288,11016737,13005,0,1728945116,12977.2118366,35.8750664399995,53482.691226 2024-10-14,22:31:58.000,288,11016761,13285,0,1728945117,12977.090583019999,35.896213830004854,53482.63532904001 2024-10-14,22:31:59.000,288,11016777,13125,0,1728945118,12977.023219919989,35.88916469999822,53482.64930328 2024-10-14,22:32:00.000,288,11016719,13245,0,1728945119,12976.949120509998,35.88211556999886,53482.62834192 2024-10-14,22:32:01.000,288,11016747,13125,0,1728945120,12976.888493719998,35.896213830004854,53482.57943208 2024-10-14,22:32:02.000,288,11016767,13125,0,1728945121,12976.861548479988,35.93850861000101,53482.57943208 2024-10-14,22:32:03.000,288,11016759,13085,0,1728945122,12976.733558589993,35.91736122000293,53482.593406320004 2024-10-14,22:32:04.000,288,11016695,13205,0,1728945123,12976.672931799993,35.94555774000037,53482.60039344 2024-10-14,22:32:05.000,288,11016736,13045,0,1728945124,12976.612305009992,35.98080339000444,53482.565457840006 2024-10-14,22:32:06.000,288,11016754,12965,0,1728945125,12976.531469289992,35.99490165000316,53482.5514836 2024-10-14,22:32:07.000,288,11016766,12925,0,1728945126,12976.491051429992,36.023098170000594,53482.565457840006 2024-10-14,22:32:08.000,288,11016750,13005,0,1728945127,12976.437160950001,36.03014729999995,53482.57943208 2024-10-14,22:32:09.000,288,11016743,13085,0,1728945128,12976.376534160001,36.03014729999995,53482.4816124 2024-10-14,22:32:10.000,288,11016731,13165,0,1728945129,12976.302434749996,36.016049040001235,53482.50257376 2024-10-14,22:32:11.000,288,11016756,13045,0,1728945130,12976.31590737,36.0865403400021,53482.53750936001 2024-10-14,22:32:12.000,288,11016741,13205,0,1728945131,12976.221599029996,36.1217859899989,53482.46065104 2024-10-14,22:32:13.000,288,11016751,12925,0,1728945132,12976.12729068999,36.16408077000233,53482.43968968001 2024-10-14,22:32:14.000,288,11016802,12925,0,1728945133,12976.100345449995,36.17817903000105,53482.43968968001 2024-10-14,22:32:15.000,288,11016755,12965,0,1728945134,12976.01277342,36.206375549998484,53482.40475408 2024-10-14,22:32:16.000,288,11016761,13005,0,1728945135,12975.94541031999,36.22752294000384,53482.397766960006 2024-10-14,22:32:17.000,288,11016690,12925,0,1728945136,12975.857838289994,36.248670330001914,53482.39077984001 2024-10-14,22:32:18.000,288,11016751,13085,0,1728945137,12975.810684119999,36.30506337000406,53482.39077984001 2024-10-14,22:32:19.000,288,11016745,13045,0,1728945138,12975.709639469998,36.3332598900015,53482.34885712001 2024-10-14,22:32:20.000,288,11016780,13285,0,1728945139,12975.682694229989,36.368505539998296,53482.34885712001 2024-10-14,22:32:21.000,288,11016755,12965,0,1728945140,12975.622067439988,36.41080032000173,53482.31392152 2024-10-14,22:32:22.000,288,11016708,12845,0,1728945141,12975.554704339993,36.431947709999804,53482.32090864001 2024-10-14,22:32:23.000,288,11016741,12925,0,1728945142,12975.534495409993,36.467193360003876,53482.3069344 2024-10-14,22:32:24.000,288,11016764,13085,0,1728945143,12975.473868619993,36.474242490003235,53482.28597304 2024-10-14,22:32:25.000,288,11016692,13125,0,1728945144,12975.419978140002,36.5447337900041,53482.26501168 2024-10-14,22:32:26.000,288,11016743,13325,0,1728945145,12975.318933490002,36.55883205000282,53482.21610184 2024-10-14,22:32:27.000,288,11016732,12965,0,1728945146,12975.224625149996,36.5799794400009,53482.21610184 2024-10-14,22:32:28.000,288,11016720,13005,0,1728945147,12975.137053120001,36.643421610002406,53482.24405032 2024-10-14,22:32:29.000,288,11016741,13045,0,1728945148,12975.09663526,36.62932335000369,53482.19514048 2024-10-14,22:32:30.000,288,11016746,13085,0,1728945149,12975.022535849996,36.6786672599992,53482.17417912 2024-10-14,22:32:31.000,288,11016694,13205,0,1728945150,12974.961909059995,36.67161812999984,53482.167192 2024-10-14,22:32:32.000,288,11016722,13205,0,1728945151,12974.88780964999,36.66456900000048,53482.12526928 2024-10-14,22:32:33.000,288,11016705,13045,0,1728945152,12974.81371024,36.68571638999856,53482.160204880005 2024-10-14,22:32:34.000,288,11016744,13245,0,1728945153,12974.74634713999,36.67161812999984,53482.090333680004 2024-10-14,22:32:35.000,288,11016742,13085,0,1728945154,12974.71266559,36.67161812999984,53482.07635944 2024-10-14,22:32:36.000,288,11016750,12925,0,1728945155,12974.577939389994,36.650470740001765,53482.04841096 2024-10-14,22:32:37.000,288,11016749,13205,0,1728945156,12974.517312599994,36.643421610002406,53482.041423840004 2024-10-14,22:32:38.000,288,11016721,12965,0,1728945157,12974.456685809993,36.63637248000305,53482.041423840004 2024-10-14,22:32:39.000,288,11016742,12965,0,1728945158,12974.409531639998,36.643421610002406,53482.03443672001 2024-10-14,22:32:40.000,288,11016760,13085,0,1728945159,12974.355641159993,36.63637248000305,53481.97853976 2024-10-14,22:32:41.000,288,11016736,13365,0,1728945160,12974.301750680002,36.657519870001124,53481.943604160006 2024-10-14,22:32:42.000,288,11016763,13165,0,1728945161,12974.241123890002,36.61522508999769,53481.96456552001 2024-10-14,22:32:43.000,288,11016807,13045,0,1728945162,12974.187233409997,36.57293031000154,53481.97853976 2024-10-14,22:32:44.000,288,11016737,12965,0,1728945163,12974.140079240002,36.53063552999811,53481.90866856 2024-10-14,22:32:45.000,288,11016724,12925,0,1728945164,12974.133342929992,36.53063552999811,53481.894694320006 2024-10-14,22:32:46.000,288,11016773,12965,0,1728945165,12974.072716139992,36.50243901000067,53481.88770720001 2024-10-14,22:32:47.000,288,11016737,13045,0,1728945166,12974.099661380002,36.467193360003876,53481.775913280006 2024-10-14,22:32:48.000,288,11016765,13285,0,1728945167,12974.032298279992,36.474242490003235,53481.8527716 2024-10-14,22:32:49.000,288,11016734,13165,0,1728945168,12974.018825660001,36.43899683999916,53481.7829004 2024-10-14,22:32:50.000,288,11016730,13005,0,1728945169,12973.991880419992,36.39670206000301,53481.727003440006 2024-10-14,22:32:51.000,288,11016719,13125,0,1728945170,12973.971671489991,36.40375119000237,53481.74097768 2024-10-14,22:32:52.000,288,11016710,13245,0,1728945171,12973.91778101,36.36145640999894,53481.657132240005 2024-10-14,22:32:53.000,288,11016708,13205,0,1728945172,12973.87736315,36.375554669997655,53481.69206784 2024-10-14,22:32:54.000,288,11016759,13045,0,1728945173,12973.904308389996,36.38260380000429,53481.67110648 2024-10-14,22:32:55.000,288,11016676,12925,0,1728945174,12973.843681599996,36.375554669997655,53481.62219664 2024-10-14,22:32:56.000,288,11016718,13125,0,1728945175,12973.843681599996,36.368505539998296,53481.62918376001 2024-10-14,22:32:57.000,288,11016738,13125,0,1728945176,12973.81673636,36.41080032000173,53481.61520952 2024-10-14,22:32:58.000,288,11016749,13005,0,1728945177,12973.81000004999,36.424898580000445,53481.60123528001 2024-10-14,22:32:59.000,288,11016778,13125,0,1728945178,12973.803263739996,36.424898580000445,53481.61520952 2024-10-14,22:33:00.000,288,11016728,13325,0,1728945179,12973.81000004999,36.460144230004516,53481.62219664 2024-10-14,22:33:01.000,288,11016703,12885,0,1728945180,12973.79652743,36.49538988000131,53481.60123528001 2024-10-14,22:33:02.000,288,11016752,13125,0,1728945181,12973.81000004999,36.53768466000474,53481.587261040004 2024-10-14,22:33:03.000,288,11016796,12965,0,1728945182,12973.7763185,36.5799794400009,53481.56629968 2024-10-14,22:33:04.000,288,11016741,13005,0,1728945183,12973.742636949995,36.55178292000346,53481.5034156 2024-10-14,22:33:05.000,288,11016730,13045,0,1728945184,12973.722428019995,36.594077699999616,53481.440531520006 2024-10-14,22:33:06.000,288,11016730,12885,0,1728945185,12973.65506492,36.643421610002406,53481.42655728 2024-10-14,22:33:07.000,288,11016806,13085,0,1728945186,12973.661801229995,36.67161812999984,53481.47546712 2024-10-14,22:33:08.000,288,11016788,13085,0,1728945187,12973.601174439995,36.72801117000199,53481.440531520006 2024-10-14,22:33:09.000,288,11016769,12925,0,1728945188,12973.621383369995,36.72096204000263,53481.45450576 2024-10-14,22:33:10.000,288,11016710,13005,0,1728945189,12973.580965509995,36.69276551999792,53481.43354440001 2024-10-14,22:33:11.000,288,11016708,13045,0,1728945190,12973.51360241,36.706863780003914,53481.45450576 2024-10-14,22:33:12.000,288,11016765,13165,0,1728945191,12973.452975619999,36.78440421000414,53481.3986088 2024-10-14,22:33:13.000,288,11016744,13445,0,1728945192,12973.399085139994,36.80555160000222,53481.38463456001 2024-10-14,22:33:14.000,288,11016697,12965,0,1728945193,12973.432766689999,36.819649860000936,53481.34271184001 2024-10-14,22:33:15.000,288,11016705,13325,0,1728945194,12973.42603037999,36.819649860000936,53481.35668608 2024-10-14,22:33:16.000,288,11016671,12925,0,1728945195,12973.432766689999,36.868993770003726,53481.321750480005 2024-10-14,22:33:17.000,288,11016752,12925,0,1728945196,12973.479920859994,36.876042900003085,53481.30777624 2024-10-14,22:33:18.000,288,11016694,13125,0,1728945197,12973.46644823999,36.96063246000267,53481.30777624 2024-10-14,22:33:19.000,288,11016697,13085,0,1728945198,12973.520338719994,36.96063246000267,53481.31476336001 2024-10-14,22:33:20.000,288,11016770,13085,0,1728945199,12973.580965509995,37.02407463000418,53481.3287376 2024-10-14,22:33:21.000,288,11016721,12925,0,1728945200,12973.62811967999,37.059320280000975,53481.26585352001 2024-10-14,22:33:22.000,288,11016742,13165,0,1728945201,12973.61464706,37.08751679999841,53481.2588664 2024-10-14,22:33:23.000,288,11016735,13085,0,1728945202,12973.641592299995,37.09456592999777,53481.272840640006 2024-10-14,22:33:24.000,288,11016731,13365,0,1728945203,12973.661801229995,37.1368607100012,53481.321750480005 2024-10-14,22:33:25.000,288,11016706,13285,0,1728945204,12973.661801229995,37.101615060004406,53481.29380200001 2024-10-14,22:33:26.000,288,11016720,13125,0,1728945205,12973.601174439995,37.09456592999777,53481.24489216001 2024-10-14,22:33:27.000,288,11016748,13085,0,1728945206,12973.52707502999,37.101615060004406,53481.28681488 2024-10-14,22:33:28.000,288,11016740,12965,0,1728945207,12973.500129789994,37.07341853999969,53481.26585352001 2024-10-14,22:33:29.000,288,11016774,13125,0,1728945208,12973.42603037999,37.052271150001616,53481.26585352001 2024-10-14,22:33:30.000,288,11016742,13205,0,1728945209,12973.378876209994,37.08046766999905,53481.27982776 2024-10-14,22:33:31.000,288,11016722,12925,0,1728945210,12973.324985729989,37.03112376000354,53481.251879280004 2024-10-14,22:33:32.000,288,11016731,13325,0,1728945211,12973.244150009989,37.02407463000418,53481.26585352001 2024-10-14,22:33:33.000,288,11016786,13085,0,1728945212,12973.223941079988,36.99587810999947,53481.24489216001 2024-10-14,22:33:34.000,288,11016701,12925,0,1728945213,12973.230677389998,36.96063246000267,53481.202969440004 2024-10-14,22:33:35.000,288,11016722,13125,0,1728945214,12973.271095249998,36.97473072000139,53481.18200808 2024-10-14,22:33:36.000,288,11016707,13165,0,1728945215,12973.277831559994,36.96063246000267,53481.21694368001 2024-10-14,22:33:37.000,288,11016747,12885,0,1728945216,12973.304776799989,36.94653420000395,53481.30777624 2024-10-14,22:33:38.000,288,11016737,13205,0,1728945217,12973.264358939989,36.94653420000395,53481.21694368001 2024-10-14,22:33:39.000,288,11016728,13085,0,1728945218,12973.271095249998,36.94653420000395,53481.16803384 2024-10-14,22:33:40.000,288,11016698,12965,0,1728945219,12973.304776799989,36.95358333000331,53481.223930800006 2024-10-14,22:33:41.000,288,11016705,12925,0,1728945220,12973.291304179998,36.96768159000203,53481.1889952 2024-10-14,22:33:42.000,288,11016757,13005,0,1728945221,12973.324985729989,36.97473072000139,53481.223930800006 2024-10-14,22:33:43.000,288,11016720,12805,0,1728945222,12973.331722039999,36.98177985000075,53481.19598232001 2024-10-14,22:33:44.000,288,11016734,13005,0,1728945223,12973.311513109998,37.03112376000354,53481.16104672 2024-10-14,22:33:45.000,288,11016689,13085,0,1728945224,12973.291304179998,37.066369410000334,53481.17502096001 2024-10-14,22:33:46.000,288,11016766,13125,0,1728945225,12973.244150009989,37.04522202000226,53481.14008536 2024-10-14,22:33:47.000,288,11016700,13125,0,1728945226,12973.196995839993,37.115713320003124,53481.14707248001 2024-10-14,22:33:48.000,288,11016773,12885,0,1728945227,12973.210468459998,37.1368607100012,53481.154059600005 2024-10-14,22:33:49.000,288,11016786,13085,0,1728945228,12973.196995839993,37.12981158000184,53481.17502096001 2024-10-14,22:33:50.000,288,11016675,13205,0,1728945229,12973.250886319998,37.115713320003124,53481.16104672 2024-10-14,22:33:51.000,288,11016709,13125,0,1728945230,12973.163314289988,37.108664190003765,53481.154059600005 2024-10-14,22:33:52.000,288,11016699,12925,0,1728945231,12973.163314289988,37.12981158000184,53481.14707248001 2024-10-14,22:33:53.000,288,11016724,13165,0,1728945232,12973.136369049993,37.12276245000248,53481.19598232001 2024-10-14,22:33:54.000,288,11016714,12965,0,1728945233,12973.143105359988,37.115713320003124,53481.16104672 2024-10-14,22:33:55.000,288,11016664,12965,0,1728945234,12973.176786909993,37.14390984000056,53481.202969440004 2024-10-14,22:33:56.000,288,11016733,13125,0,1728945235,12973.230677389998,37.12981158000184,53481.21694368001 2024-10-14,22:33:57.000,288,11016715,13045,0,1728945236,12973.244150009989,37.115713320003124,53481.14008536 2024-10-14,22:33:58.000,288,11016731,13285,0,1728945237,12973.210468459998,37.12276245000248,53481.18200808 2024-10-14,22:33:59.000,288,11016690,13005,0,1728945238,12973.230677389998,37.09456592999777,53481.19598232001 2024-10-14,22:34:00.000,288,11016673,13365,0,1728945239,12973.244150009989,37.12981158000184,53481.19598232001 2024-10-14,22:34:01.000,288,11016751,13085,0,1728945240,12973.244150009989,37.12981158000184,53481.23091792 2024-10-14,22:34:02.000,288,11016720,13325,0,1728945241,12973.203732149988,37.101615060004406,53481.2588664 2024-10-14,22:34:03.000,288,11016726,13005,0,1728945242,12973.176786909993,37.12981158000184,53481.223930800006 2024-10-14,22:34:04.000,288,11016744,12965,0,1728945243,12973.143105359988,37.15095896999992,53481.26585352001 2024-10-14,22:34:05.000,288,11016681,13205,0,1728945244,12973.102687500003,37.18620462000399,53481.2588664 2024-10-14,22:34:06.000,288,11016734,12925,0,1728945245,12973.008379159997,37.20030288000271,53481.2588664 2024-10-14,22:34:07.000,288,11016726,12965,0,1728945246,12972.967961299997,37.20735201000207,53481.2588664 2024-10-14,22:34:08.000,288,11016757,13005,0,1728945247,12972.907334509997,37.242597659998864,53481.21694368001 2024-10-14,22:34:09.000,288,11016705,12925,0,1728945248,12972.880389270002,37.242597659998864,53481.21694368001 2024-10-14,22:34:10.000,288,11016709,13245,0,1728945249,12972.779344620001,37.284892440002295,53481.251879280004 2024-10-14,22:34:11.000,288,11016707,13285,0,1728945250,12972.685036279996,37.31308895999973,53481.21694368001 2024-10-14,22:34:12.000,288,11016662,13085,0,1728945251,12972.631145799991,37.341285480004444,53481.23091792 2024-10-14,22:34:13.000,288,11016708,12925,0,1728945252,12972.523364839995,37.36948200000188,53481.2588664 2024-10-14,22:34:14.000,288,11016699,12965,0,1728945253,12972.47621067,37.411776779998036,53481.23091792 2024-10-14,22:34:15.000,288,11016736,13125,0,1728945254,12972.45600174,37.4822680799989,53481.21694368001 2024-10-14,22:34:16.000,288,11016724,12965,0,1728945255,12972.381902329995,37.53161199000169,53481.24489216001 2024-10-14,22:34:17.000,288,11016678,13085,0,1728945256,12972.341484469995,37.53161199000169,53481.20995656 2024-10-14,22:34:18.000,288,11016737,12965,0,1728945257,12972.301066609994,37.55980850999913,53481.223930800006 2024-10-14,22:34:19.000,288,11016708,12925,0,1728945258,12972.2943303,37.637348939999356,53481.18200808 2024-10-14,22:34:20.000,288,11016716,12685,0,1728945259,12972.2943303,37.65849633000471,53481.21694368001 2024-10-14,22:34:21.000,288,11016711,12965,0,1728945260,12972.26738505999,37.71488936999958,53481.14008536 2024-10-14,22:34:22.000,288,11016684,12965,0,1728945261,12972.233703509999,37.73603675999766,53481.20995656 2024-10-14,22:34:23.000,288,11016705,13325,0,1728945262,12972.213494579999,37.77128241000173,53481.24489216001 2024-10-14,22:34:24.000,288,11016747,12845,0,1728945263,12972.18654933999,37.78538067000045,53481.20995656 2024-10-14,22:34:25.000,288,11016720,13165,0,1728945264,12972.139395169994,37.78538067000045,53481.26585352001 2024-10-14,22:34:26.000,288,11016698,13125,0,1728945265,12972.119186239994,37.79947892999917,53481.23091792 2024-10-14,22:34:27.000,288,11016684,12965,0,1728945266,12972.018141589993,37.79947892999917,53481.202969440004 2024-10-14,22:34:28.000,288,11016736,13205,0,1728945267,12971.950778489998,37.78538067000045,53481.21694368001 2024-10-14,22:34:29.000,288,11016702,13205,0,1728945268,12971.883415390002,37.79242979999981,53481.19598232001 2024-10-14,22:34:30.000,288,11016699,13205,0,1728945269,12971.816052289993,37.78538067000045,53481.223930800006 2024-10-14,22:34:31.000,288,11016699,12765,0,1728945270,12971.809315979997,37.79947892999917,53481.21694368001 2024-10-14,22:34:32.000,288,11016662,12965,0,1728945271,12971.735216569992,37.83472458000324,53481.19598232001 2024-10-14,22:34:33.000,288,11016754,13005,0,1728945272,12971.701535020002,37.8417737100026,53481.23091792 2024-10-14,22:34:34.000,288,11016700,12925,0,1728945273,12971.694798709992,37.8417737100026,53481.251879280004 2024-10-14,22:34:35.000,288,11016692,13125,0,1728945274,12971.640908230002,37.82062632000452,53481.12611112001 2024-10-14,22:34:36.000,288,11016716,13085,0,1728945275,12971.634171919992,37.813577189997886,53481.21694368001 2024-10-14,22:34:37.000,288,11016696,12765,0,1728945276,12971.600490370001,37.8417737100026,53481.19598232001 2024-10-14,22:34:38.000,288,11016714,12765,0,1728945277,12971.539863580001,37.877019359999395,53481.14008536 2024-10-14,22:34:39.000,288,11016779,13005,0,1728945278,12971.506182029996,37.869970230000035,53481.12611112001 2024-10-14,22:34:40.000,288,11016719,13005,0,1728945279,12971.465764169996,37.90521588000411,53481.09816264001 2024-10-14,22:34:41.000,288,11016765,12885,0,1728945280,12971.43881893,37.89111761999811,53481.16104672 2024-10-14,22:34:42.000,288,11016745,12925,0,1728945281,12971.35798321,37.933412400001544,53481.16803384 2024-10-14,22:34:43.000,288,11016782,12845,0,1728945282,12971.25020224999,37.9404615300009,53481.14008536 2024-10-14,22:34:44.000,288,11016744,13325,0,1728945283,12971.19631177,38.02505109000049,53481.14008536 2024-10-14,22:34:45.000,288,11016684,12925,0,1728945284,12971.11547605,38.02505109000049,53481.11213688 2024-10-14,22:34:46.000,288,11016714,13285,0,1728945285,12971.08853080999,38.053247609997925,53481.12611112001 2024-10-14,22:34:47.000,288,11016703,12965,0,1728945286,12971.041376639994,38.07439500000328,53481.11213688 2024-10-14,22:34:48.000,288,11016741,13405,0,1728945287,12970.926859369989,38.08144413000264,53481.06322704 2024-10-14,22:34:49.000,288,11016775,13245,0,1728945288,12970.879705199994,38.088493260002,53481.056239920006 2024-10-14,22:34:50.000,288,11016723,12965,0,1728945289,12970.872968889998,38.13783717000479,53481.056239920006 2024-10-14,22:34:51.000,288,11016769,13085,0,1728945290,12970.819078409993,38.11668977999943,53481.04226568 2024-10-14,22:34:52.000,288,11016723,13365,0,1728945291,12970.798869479993,38.102591520000715,53481.07021416 2024-10-14,22:34:53.000,288,11016758,12965,0,1728945292,12970.819078409993,38.07439500000328,53481.02829144001 2024-10-14,22:34:54.000,288,11016729,13045,0,1728945293,12970.879705199994,38.08144413000264,53480.97239448 2024-10-14,22:34:55.000,288,11016728,13005,0,1728945294,12970.913386749999,38.02505109000049,53480.944446 2024-10-14,22:34:56.000,288,11016736,13085,0,1728945295,12971.014431399999,38.01095283000177,53480.944446 2024-10-14,22:34:57.000,288,11016747,12925,0,1728945296,12971.041376639994,37.99685457000305,53480.944446 2024-10-14,22:34:58.000,288,11016726,13125,0,1728945297,12971.06832187999,37.94751066000026,53480.89553616 2024-10-14,22:34:59.000,288,11016675,13005,0,1728945298,12971.12894866999,37.98275631000433,53480.95842024001 2024-10-14,22:35:00.000,288,11016712,13125,0,1728945299,12971.09526712,37.94751066000026,53480.8745748 2024-10-14,22:35:01.000,288,11016742,13205,0,1728945300,12971.13568498,37.94751066000026,53480.92348464 2024-10-14,22:35:02.000,288,11016706,13165,0,1728945301,12971.102003429995,37.98275631000433,53480.95143312 2024-10-14,22:35:03.000,288,11016716,12925,0,1728945302,12971.09526712,37.9757071799977,53480.89553616 2024-10-14,22:35:04.000,288,11016689,12965,0,1728945303,12971.13568498,37.99685457000305,53480.95143312 2024-10-14,22:35:05.000,288,11016713,13085,0,1728945304,12971.13568498,38.03914934999921,53480.95143312 2024-10-14,22:35:06.000,288,11016729,13005,0,1728945305,12971.09526712,38.03914934999921,53480.916497520004 2024-10-14,22:35:07.000,288,11016713,13285,0,1728945306,12971.07505819,38.01800196000113,53480.986368720005 2024-10-14,22:35:08.000,288,11016684,13165,0,1728945307,12971.06832187999,37.98275631000433,53480.96540736 2024-10-14,22:35:09.000,288,11016697,13165,0,1728945308,12971.04811294999,37.96865804999834,53481.06322704 2024-10-14,22:35:10.000,288,11016715,13045,0,1728945309,12970.98748615999,37.95455978999962,53481.02829144001 2024-10-14,22:35:11.000,288,11016722,13285,0,1728945310,12970.960540919994,37.85587197000132,53481.04925280001 2024-10-14,22:35:12.000,288,11016735,13005,0,1728945311,12970.906650439989,37.877019359999395,53481.0143172 2024-10-14,22:35:13.000,288,11016691,13085,0,1728945312,12970.866232579989,37.82767545000388,53480.97239448 2024-10-14,22:35:14.000,288,11016771,13125,0,1728945313,12970.778660549993,37.76423328000237,53480.986368720005 2024-10-14,22:35:15.000,288,11016750,13045,0,1728945314,12970.704561140003,37.686692850002146,53481.035278560004 2024-10-14,22:35:16.000,288,11016741,12805,0,1728945315,12970.670879589998,37.65849633000471,53481.02829144001 2024-10-14,22:35:17.000,288,11016729,13325,0,1728945316,12970.610252799997,37.66554546000407,53481.04226568 2024-10-14,22:35:18.000,288,11016696,12925,0,1728945317,12970.515944459992,37.637348939999356,53481.02829144001 2024-10-14,22:35:19.000,288,11016673,13045,0,1728945318,12970.428372429997,37.63029981,53481.02130432 2024-10-14,22:35:20.000,288,11016726,13125,0,1728945319,12970.381218260001,37.61620155000128,53480.99335584 2024-10-14,22:35:21.000,288,11016687,12925,0,1728945320,12970.246492059996,37.686692850002146,53481.00034296 2024-10-14,22:35:22.000,288,11016686,13125,0,1728945321,12970.15218371999,37.686692850002146,53480.97239448 2024-10-14,22:35:23.000,288,11016718,13165,0,1728945322,12970.07808431,37.693741980001505,53480.97239448 2024-10-14,22:35:24.000,288,11016742,13285,0,1728945323,12970.024193829995,37.70784024000022,53480.95842024001 2024-10-14,22:35:25.000,288,11016709,12965,0,1728945324,12969.963567039995,37.71488936999958,53480.944446 2024-10-14,22:35:26.000,288,11016715,13285,0,1728945325,12969.923149179995,37.700791110000864,53480.916497520004 2024-10-14,22:35:27.000,288,11016721,12965,0,1728945326,12969.95009441999,37.693741980001505,53480.93047176001 2024-10-14,22:35:28.000,288,11016731,13005,0,1728945327,12969.923149179995,37.62325068000064,53480.93047176001 2024-10-14,22:35:29.000,288,11016699,13005,0,1728945328,12969.89620394,37.55980850999913,53480.90252328 2024-10-14,22:35:30.000,288,11016725,13085,0,1728945329,12969.90967655999,37.524562860002334,53480.88156192001 2024-10-14,22:35:31.000,288,11016747,13125,0,1728945330,12969.862522389994,37.524562860002334,53480.89553616 2024-10-14,22:35:32.000,288,11016782,12885,0,1728945331,12969.774950359999,37.55275937999977,53480.83963920001 2024-10-14,22:35:33.000,288,11016724,12965,0,1728945332,12969.700850949994,37.524562860002334,53480.83963920001 2024-10-14,22:35:34.000,288,11016735,12925,0,1728945333,12969.579597369993,37.5950541600032,53480.84662632 2024-10-14,22:35:35.000,288,11016747,13285,0,1728945334,12969.471816409998,37.637348939999356,53480.79771648 2024-10-14,22:35:36.000,288,11016687,13005,0,1728945335,12969.357299139992,37.693741980001505,53480.78374224 2024-10-14,22:35:37.000,288,11016683,13205,0,1728945336,12969.296672349992,37.77128241000173,53480.769768000006 2024-10-14,22:35:38.000,288,11016686,12965,0,1728945337,12969.209100319997,37.78538067000045,53480.769768000006 2024-10-14,22:35:39.000,288,11016715,12925,0,1728945338,12969.209100319997,37.862921100000676,53480.7348324 2024-10-14,22:35:40.000,288,11016666,13045,0,1728945339,12969.195627699992,37.884068489998754,53480.70688392 2024-10-14,22:35:41.000,288,11016732,13085,0,1728945340,12969.242781870002,37.926363270002184,53480.71387104001 2024-10-14,22:35:42.000,288,11016691,13205,0,1728945341,12969.215836629992,37.912265010003466,53480.75579376 2024-10-14,22:35:43.000,288,11016658,13045,0,1728945342,12969.249518179997,37.89816675000475,53480.65797408 2024-10-14,22:35:44.000,288,11016669,13285,0,1728945343,12969.289936039997,37.884068489998754,53480.68592256 2024-10-14,22:35:45.000,288,11016681,13205,0,1728945344,12969.276463419992,37.869970230000035,53480.6300256 2024-10-14,22:35:46.000,288,11016755,12965,0,1728945345,12969.323617590002,37.884068489998754,53480.65797408 2024-10-14,22:35:47.000,288,11016694,13205,0,1728945346,12969.276463419992,37.9404615300009,53480.60906424 2024-10-14,22:35:48.000,288,11016748,13245,0,1728945347,12969.242781870002,37.95455978999962,53480.581115760004 2024-10-14,22:35:49.000,288,11016703,13285,0,1728945348,12969.155209839992,38.06029674000456,53480.60906424 2024-10-14,22:35:50.000,288,11016677,12925,0,1728945349,12969.02048364,38.095542390001356,53480.56714152 2024-10-14,22:35:51.000,288,11016709,13405,0,1728945350,12968.905966369995,38.21537759999774,53480.5601544 2024-10-14,22:35:52.000,288,11016727,13205,0,1728945351,12968.784712789995,38.328163680002035,53480.47630896001 2024-10-14,22:35:53.000,288,11016703,13245,0,1728945352,12968.71061337999,38.377507590004825,53480.56714152 2024-10-14,22:35:54.000,288,11016726,13125,0,1728945353,12968.67019551999,38.447998889998416,53480.51124456 2024-10-14,22:35:55.000,288,11016730,13005,0,1728945354,12968.62977765999,38.553735840003355,53480.53919304 2024-10-14,22:35:56.000,288,11016715,13285,0,1728945355,12968.582623489994,38.58898149000015,53480.434386240006 2024-10-14,22:35:57.000,288,11016736,12965,0,1728945356,12968.542205629994,38.53963758000464,53480.483296080005 2024-10-14,22:35:58.000,288,11016694,13285,0,1728945357,12968.528733009989,38.504391930000565,53480.46932184 2024-10-14,22:35:59.000,288,11016704,13125,0,1728945358,12968.501787769994,38.41275324000162,53480.45534760001 2024-10-14,22:36:00.000,288,11016690,12925,0,1728945359,12968.488315149989,38.328163680002035,53480.51124456 2024-10-14,22:36:01.000,288,11016700,12925,0,1728945360,12968.434424669998,38.22947586000373,53480.40643776001 2024-10-14,22:36:02.000,288,11016670,13005,0,1728945361,12968.367061569988,38.144886300004146,53480.434386240006 2024-10-14,22:36:03.000,288,11016689,13005,0,1728945362,12968.239071679993,38.109640650000074,53480.420412 2024-10-14,22:36:04.000,288,11016714,12885,0,1728945363,12968.191917509997,38.03914934999921,53480.37150216 2024-10-14,22:36:05.000,288,11016704,13005,0,1728945364,12968.070663929997,38.03914934999921,53480.364515040004 2024-10-14,22:36:06.000,288,11016737,13005,0,1728945365,12968.043718690002,38.046198479998566,53480.34355368 2024-10-14,22:36:07.000,288,11016719,13285,0,1728945366,12967.949410349996,38.03210021999985,53480.315605200005 2024-10-14,22:36:08.000,288,11016680,13085,0,1728945367,12967.969619279997,38.046198479998566,53480.3505408 2024-10-14,22:36:09.000,288,11016646,13245,0,1728945368,12968.010037139997,38.06734587000392,53480.23874688001 2024-10-14,22:36:10.000,288,11016736,13005,0,1728945369,12968.084136550002,38.13783717000479,53480.23874688001 2024-10-14,22:36:11.000,288,11016724,13005,0,1728945370,12968.212126439998,38.158984560002864,53480.23175976 2024-10-14,22:36:12.000,288,11016718,13125,0,1728945371,12968.360325259993,38.18013195000094,53480.217785520006 2024-10-14,22:36:13.000,288,11016683,12925,0,1728945372,12968.521996699994,38.1871810800003,53480.16188856 2024-10-14,22:36:14.000,288,11016736,13165,0,1728945373,12968.69714076,38.26472151000053,53480.11996584001 2024-10-14,22:36:15.000,288,11016702,12925,0,1728945374,12968.81839434,38.25062325000181,53480.16188856 2024-10-14,22:36:16.000,288,11016737,13085,0,1728945375,12968.926175299996,38.321114550002676,53480.099004480006 2024-10-14,22:36:17.000,288,11016734,13285,0,1728945376,12969.013747329991,38.377507590004825,53480.12695296 2024-10-14,22:36:18.000,288,11016698,13045,0,1728945377,12969.054165189991,38.49029367000185,53480.11297872 2024-10-14,22:36:19.000,288,11016665,13125,0,1728945378,12969.027219949996,38.567834100002074,53480.11297872 2024-10-14,22:36:20.000,288,11016672,12965,0,1728945379,12968.97332946999,38.63832540000294,53480.147914320005 2024-10-14,22:36:21.000,288,11016749,13005,0,1728945380,12968.91270267999,38.75111147999996,53480.13394008 2024-10-14,22:36:22.000,288,11016721,12805,0,1728945381,12968.73755862,38.84979929999827,53480.14092720001 2024-10-14,22:36:23.000,288,11016675,13445,0,1728945382,12968.63651397,38.94143799000449,53480.21079840001 2024-10-14,22:36:24.000,288,11016778,12925,0,1728945383,12968.501787769994,39.03307668000343,53480.217785520006 2024-10-14,22:36:25.000,288,11016700,13005,0,1728945384,12968.367061569988,39.089469719998306,53480.18284992 2024-10-14,22:36:26.000,288,11016725,13085,0,1728945385,12968.252544299998,39.138813630001096,53480.1758628 2024-10-14,22:36:27.000,288,11016719,13285,0,1728945386,12968.185181200002,39.138813630001096,53480.18284992 2024-10-14,22:36:28.000,288,11016726,12965,0,1728945387,12968.158235959992,39.15996101999917,53480.18983704001 2024-10-14,22:36:29.000,288,11016700,13165,0,1728945388,12968.151499649997,39.13176450000174,53480.22477264 2024-10-14,22:36:30.000,288,11016716,13085,0,1728945389,12968.144763340002,39.05422407000151,53480.147914320005 2024-10-14,22:36:31.000,288,11016745,13165,0,1728945390,12968.111081789997,38.99783102999936,53480.18284992 2024-10-14,22:36:32.000,288,11016714,13205,0,1728945391,12968.104345480002,38.962585380002565,53480.15490144 2024-10-14,22:36:33.000,288,11016712,13125,0,1728945392,12968.138027029992,38.913241469999775,53480.14092720001 2024-10-14,22:36:34.000,288,11016738,12965,0,1728945393,12968.117818099992,38.87799582000298,53480.20381128 2024-10-14,22:36:35.000,288,11016764,12725,0,1728945394,12968.158235959992,38.86389756000426,53480.15490144 2024-10-14,22:36:36.000,288,11016710,12925,0,1728945395,12968.097609169992,38.81455365000147,53480.1758628 2024-10-14,22:36:37.000,288,11016712,13085,0,1728945396,12968.030246069997,38.786357130004035,53480.18983704001 2024-10-14,22:36:38.000,288,11016716,13005,0,1728945397,12967.915728799991,38.80750452000211,53480.16188856 2024-10-14,22:36:39.000,288,11016654,13165,0,1728945398,12967.848365699996,38.82865191000019,53480.18983704001 2024-10-14,22:36:40.000,288,11016727,13125,0,1728945399,12967.72037581,38.8568484300049,53480.18983704001 2024-10-14,22:36:41.000,288,11016718,13125,0,1728945400,12967.63954009,38.93438885999785,53480.16188856 2024-10-14,22:36:42.000,288,11016719,12765,0,1728945401,12967.49807758,39.00488015999872,53480.16188856 2024-10-14,22:36:43.000,288,11016682,13005,0,1728945402,12967.403769239994,39.07537145999959,53480.15490144 2024-10-14,22:36:44.000,288,11016730,13165,0,1728945403,12967.295988279999,39.138813630001096,53480.09201736001 2024-10-14,22:36:45.000,288,11016737,13045,0,1728945404,12967.215152559998,39.21635406000132,53480.12695296 2024-10-14,22:36:46.000,288,11016670,13125,0,1728945405,12967.167998389988,39.29389449000155,53480.099004480006 2024-10-14,22:36:47.000,288,11016691,13085,0,1728945406,12967.174734699998,39.38553318000049,53480.1059916 2024-10-14,22:36:48.000,288,11016676,13045,0,1728945407,12967.161262079993,39.44192622000264,53480.050094640006 2024-10-14,22:36:49.000,288,11016717,13125,0,1728945408,12967.194943629998,39.46307361000072,53480.0361204 2024-10-14,22:36:50.000,288,11016716,13125,0,1728945409,12967.248834109989,39.53356491000159,53480.0361204 2024-10-14,22:36:51.000,288,11016753,13085,0,1728945410,12967.255570419999,39.58290882000438,53480.00817192 2024-10-14,22:36:52.000,288,11016717,12965,0,1728945411,12967.289251969989,39.597007080003095,53480.00817192 2024-10-14,22:36:53.000,288,11016697,13165,0,1728945412,12967.289251969989,39.589957950003736,53480.07105600001 2024-10-14,22:36:54.000,288,11016731,13085,0,1728945413,12967.282515659994,39.63225272999989,53480.04310752001 2024-10-14,22:36:55.000,288,11016734,13045,0,1728945414,12967.248834109989,39.67454751000332,53480.08503024 2024-10-14,22:36:56.000,288,11016712,12965,0,1728945415,12967.181471009993,39.70274403000076,53480.06406888 2024-10-14,22:36:57.000,288,11016719,13085,0,1728945416,12967.127580529988,39.76618620000227,53480.0361204 2024-10-14,22:36:58.000,288,11016688,12925,0,1728945417,12967.040008499993,39.773235330001626,53480.02214616001 2024-10-14,22:36:59.000,288,11016691,13085,0,1728945418,12966.986118020002,39.836677500003134,53480.08503024 2024-10-14,22:37:00.000,288,11016759,13205,0,1728945419,12966.858128129992,39.92126706000272,53480.0361204 2024-10-14,22:37:01.000,288,11016659,13085,0,1728945420,12966.709929309996,39.97766010000487,53480.05708176 2024-10-14,22:37:02.000,288,11016780,13125,0,1728945421,12966.575203109991,40.02700401000038,53480.0361204 2024-10-14,22:37:03.000,288,11016747,13085,0,1728945422,12966.45394952999,40.07634792000317,53480.0361204 2024-10-14,22:37:04.000,288,11016707,13165,0,1728945423,12966.31248701999,40.10454444000061,53480.029133280004 2024-10-14,22:37:05.000,288,11016755,13085,0,1728945424,12966.137342959999,40.132740959998046,53480.029133280004 2024-10-14,22:37:06.000,288,11016739,12965,0,1728945425,12966.022825689994,40.13979009000468,53480.01515904 2024-10-14,22:37:07.000,288,11016698,12765,0,1728945426,12965.921781039993,40.132740959998046,53480.01515904 2024-10-14,22:37:08.000,288,11016717,13005,0,1728945427,12965.820736389993,40.13979009000468,53480.00118480001 2024-10-14,22:37:09.000,288,11016690,12765,0,1728945428,12965.753373289997,40.125691829998686,53480.00118480001 2024-10-14,22:37:10.000,288,11016774,13205,0,1728945429,12965.699482809992,40.11159356999997,53480.00817192 2024-10-14,22:37:11.000,288,11016750,13125,0,1728945430,12965.632119709997,40.16798661000212,53479.95227496001 2024-10-14,22:37:12.000,288,11016744,13285,0,1728945431,12965.544547680001,40.175035740001476,53479.9662492 2024-10-14,22:37:13.000,288,11016721,13125,0,1728945432,12965.517602439992,40.182084870000836,53479.931313600006 2024-10-14,22:37:14.000,288,11016743,13165,0,1728945433,12965.510866129996,40.196183129999554,53479.93830072 2024-10-14,22:37:15.000,288,11016731,12885,0,1728945434,12965.490657199996,40.245527040002344,53479.88939088 2024-10-14,22:37:16.000,288,11016697,12925,0,1728945435,12965.537811369992,40.2525761700017,53479.910352240004 2024-10-14,22:37:17.000,288,11016698,13205,0,1728945436,12965.611910779997,40.29487094999786,53479.861442400004 2024-10-14,22:37:18.000,288,11016707,13125,0,1728945437,12965.625383400002,40.35126399000001,53479.861442400004 2024-10-14,22:37:19.000,288,11016758,13045,0,1728945438,12965.625383400002,40.39355877000344,53479.92432648001 2024-10-14,22:37:20.000,288,11016779,12885,0,1728945439,12965.632119709997,40.44995180999831,53479.87541664001 2024-10-14,22:37:21.000,288,11016714,13045,0,1728945440,12965.578229229992,40.57683615000133,53479.86842952 2024-10-14,22:37:22.000,288,11016710,13165,0,1728945441,12965.632119709997,40.67552396999963,53479.84746816 2024-10-14,22:37:23.000,288,11016660,13245,0,1728945442,12965.645592330002,40.79535918000329,53479.88939088 2024-10-14,22:37:24.000,288,11016709,13285,0,1728945443,12965.706219120002,40.92929264999839,53479.812532560005 2024-10-14,22:37:25.000,288,11016708,13045,0,1728945444,12965.760109599993,40.999783949999255,53479.79855832 2024-10-14,22:37:26.000,288,11016723,13085,0,1728945445,12965.739900669992,41.08437350999884,53479.8265068 2024-10-14,22:37:27.000,288,11016722,13005,0,1728945446,12965.773582219997,41.14076655000099,53479.77060984 2024-10-14,22:37:28.000,288,11016673,12845,0,1728945447,12965.834209009998,41.232405239999935,53479.742661360004 2024-10-14,22:37:29.000,288,11016708,13245,0,1728945448,12965.874626869998,41.225356110000575,53479.81951968 2024-10-14,22:37:30.000,288,11016716,13005,0,1728945449,12965.908308419988,41.232405239999935,53479.812532560005 2024-10-14,22:37:31.000,288,11016708,12765,0,1728945450,12965.861154249993,41.3028965400008,53479.763622720006 2024-10-14,22:37:32.000,288,11016726,12965,0,1728945451,12965.807263770002,41.274700020003365,53479.81951968 2024-10-14,22:37:33.000,288,11016655,13045,0,1728945452,12965.733164359997,41.36633871000231,53479.88939088 2024-10-14,22:37:34.000,288,11016658,13325,0,1728945453,12965.517602439992,41.338142190004874,53479.84746816 2024-10-14,22:37:35.000,288,11016701,13125,0,1728945454,12965.376139929991,41.408633489998465,53479.79855832 2024-10-14,22:37:36.000,288,11016726,13285,0,1728945455,12965.2212048,41.47912478999933,53479.77759696 2024-10-14,22:37:37.000,288,11016737,13205,0,1728945456,12965.046060739995,41.5496160900002,53479.79855832 2024-10-14,22:37:38.000,288,11016714,12925,0,1728945457,12964.864180369994,41.634205649999785,53479.83349392001 2024-10-14,22:37:39.000,288,11016737,13365,0,1728945458,12964.695772619998,41.70469695000065,53479.7915712 2024-10-14,22:37:40.000,288,11016748,13205,0,1728945459,12964.507155940002,41.82453216000431,53479.77759696 2024-10-14,22:37:41.000,288,11016695,12805,0,1728945460,12964.385902360002,41.8950234599979,53479.763622720006 2024-10-14,22:37:42.000,288,11016722,13205,0,1728945461,12964.305066640001,41.97961302000476,53479.75663560001 2024-10-14,22:37:43.000,288,11016723,12965,0,1728945462,12964.230967229996,42.085349970002426,53479.714712880006 2024-10-14,22:37:44.000,288,11016679,12925,0,1728945463,12964.224230920001,42.19813604999945,53479.70772576001 2024-10-14,22:37:45.000,288,11016735,13045,0,1728945464,12964.230967229996,42.24043083000288,53479.63785456001 2024-10-14,22:37:46.000,288,11016723,12965,0,1728945465,12964.224230920001,42.310922130003746,53479.67977728 2024-10-14,22:37:47.000,288,11016741,12925,0,1728945466,12964.251176159996,42.317971260003105,53479.61689320001 2024-10-14,22:37:48.000,288,11016737,13085,0,1728945467,12964.311802949996,42.36026603999926,53479.574970480004 2024-10-14,22:37:49.000,288,11016732,13125,0,1728945468,12964.352220809997,42.37436429999798,53479.56798336001 2024-10-14,22:37:50.000,288,11016765,13285,0,1728945469,12964.392638669997,42.33911865000118,53479.54003488001 2024-10-14,22:37:51.000,288,11016714,13165,0,1728945470,12964.372429739997,42.34616778000054,53479.56798336001 2024-10-14,22:37:52.000,288,11016705,13085,0,1728945471,12964.379166049992,42.33911865000118,53479.547022000006 2024-10-14,22:37:53.000,288,11016704,12885,0,1728945472,12964.325275570001,42.29682386999775,53479.574970480004 2024-10-14,22:37:54.000,288,11016720,12965,0,1728945473,12964.325275570001,42.261578220000956,53479.58894472001 2024-10-14,22:37:55.000,288,11016763,13165,0,1728945474,12964.291594019996,42.2192834400048,53479.5819576 2024-10-14,22:37:56.000,288,11016713,13165,0,1728945475,12964.224230920001,42.13469387999794,53479.56798336001 2024-10-14,22:37:57.000,288,11016712,12965,0,1728945476,12964.1433952,42.1064973600005,53479.49112504 2024-10-14,22:37:58.000,288,11016748,13125,0,1728945477,12964.07603209999,42.085349970002426,53479.526060640004 2024-10-14,22:37:59.000,288,11016706,13005,0,1728945478,12964.069295789996,42.00076041000284,53479.574970480004 2024-10-14,22:38:00.000,288,11016737,12605,0,1728945479,12963.99519637999,41.95141650000005,53479.50509928 2024-10-14,22:38:01.000,288,11016724,13085,0,1728945480,12963.9413059,41.902072590004536,53479.53304776 2024-10-14,22:38:02.000,288,11016775,12925,0,1728945481,12963.887415419995,41.902072590004536,53479.53304776 2024-10-14,22:38:03.000,288,11016697,12925,0,1728945482,12963.806579699994,41.916170850003255,53479.50509928 2024-10-14,22:38:04.000,288,11016734,13005,0,1728945483,12963.745952909994,41.909121720003895,53479.526060640004 2024-10-14,22:38:05.000,288,11016775,13165,0,1728945484,12963.604490399994,41.88797432999854,53479.53304776 2024-10-14,22:38:06.000,288,11016700,12965,0,1728945485,12963.429346339988,41.88092519999918,53479.43522808 2024-10-14,22:38:07.000,288,11016744,13045,0,1728945486,12963.348510620002,41.88092519999918,53479.5120864 2024-10-14,22:38:08.000,288,11016765,13045,0,1728945487,12963.220520729992,41.88797432999854,53479.56798336001 2024-10-14,22:38:09.000,288,11016735,13125,0,1728945488,12963.132948699997,41.916170850003255,53479.50509928 2024-10-14,22:38:10.000,288,11016753,12845,0,1728945489,12963.058849289991,41.866826940000465,53479.5120864 2024-10-14,22:38:11.000,288,11016728,13205,0,1728945490,12963.011695119996,41.859777810001106,53479.44920232001 2024-10-14,22:38:12.000,288,11016735,12765,0,1728945491,12962.998222499991,41.7963356399996,53479.45618944 2024-10-14,22:38:13.000,288,11016704,13085,0,1728945492,12962.917386779991,41.78223738000088,53479.42125384001 2024-10-14,22:38:14.000,288,11016711,13165,0,1728945493,12962.910650469996,41.69764782000129,53479.43522808 2024-10-14,22:38:15.000,288,11016752,13005,0,1728945494,12962.930859399996,41.690598690001934,53479.31644704 2024-10-14,22:38:16.000,288,11016717,13085,0,1728945495,12962.978013569991,41.627156520000426,53479.35138264001 2024-10-14,22:38:17.000,288,11016737,12965,0,1728945496,12963.011695119996,41.56371434999892,53479.358369760004 2024-10-14,22:38:18.000,288,11016730,12845,0,1728945497,12963.038640359991,41.53551783000148,53479.35138264001 2024-10-14,22:38:19.000,288,11016752,12965,0,1728945498,12963.052112979996,41.500272180004686,53479.35138264001 2024-10-14,22:38:20.000,288,11016749,12925,0,1728945499,12963.038640359991,41.42978088000382,53479.29548568 2024-10-14,22:38:21.000,288,11016744,12805,0,1728945500,12963.025167740001,41.44387914000254,53479.35138264001 2024-10-14,22:38:22.000,288,11016763,13205,0,1728945501,12962.957804639991,41.408633489998465,53479.34439552 2024-10-14,22:38:23.000,288,11016749,12885,0,1728945502,12962.917386779991,41.34519132000423,53479.3374084 2024-10-14,22:38:24.000,288,11016758,13325,0,1728945503,12962.8634963,41.338142190004874,53479.31644704 2024-10-14,22:38:25.000,288,11016738,12845,0,1728945504,12962.67487961999,41.36633871000231,53479.29548568 2024-10-14,22:38:26.000,288,11016720,13085,0,1728945505,12962.57383496999,41.38748610000039,53479.23260160001 2024-10-14,22:38:27.000,288,11016752,12925,0,1728945506,12962.432372459989,41.450928270001896,53479.239588720004 2024-10-14,22:38:28.000,288,11016717,12965,0,1728945507,12962.210074230003,41.500272180004686,53479.260550080005 2024-10-14,22:38:29.000,288,11016750,13245,0,1728945508,12962.055139099997,41.57781261000491,53479.22561448 2024-10-14,22:38:30.000,288,11016705,13005,0,1728945509,12961.893467659997,41.627156520000426,53479.17670464 2024-10-14,22:38:31.000,288,11016720,12925,0,1728945510,12961.792423009996,41.73289346999809,53479.197666 2024-10-14,22:38:32.000,288,11016763,13245,0,1728945511,12961.72505991,41.88797432999854,53479.18369176001 2024-10-14,22:38:33.000,288,11016739,12925,0,1728945512,12961.61727894999,41.99371128000348,53479.14875616 2024-10-14,22:38:34.000,288,11016739,12925,0,1728945513,12961.51623429999,42.12059561999922,53479.1277948 2024-10-14,22:38:35.000,288,11016750,12885,0,1728945514,12961.46234382,42.261578220000956,53479.07888496 2024-10-14,22:38:36.000,288,11016762,12845,0,1728945515,12961.32088131,42.36026603999926,53479.022988000004 2024-10-14,22:38:37.000,288,11016750,13245,0,1728945516,12961.266990829994,42.48010125000292,53478.93215544 2024-10-14,22:38:38.000,288,11016715,13285,0,1728945517,12961.172682489989,42.557641680003144,53478.925168320005 2024-10-14,22:38:39.000,288,11016700,12965,0,1728945518,12961.085110459993,42.69862428000488,53478.93215544 2024-10-14,22:38:40.000,288,11016755,12805,0,1728945519,12960.977329499998,42.81845949000126,53478.925168320005 2024-10-14,22:38:41.000,288,11016714,13165,0,1728945520,12960.862812229992,42.917147309999564,53478.93215544 2024-10-14,22:38:42.000,288,11016785,12845,0,1728945521,12960.721349719992,42.97354035000171,53478.89023272 2024-10-14,22:38:43.000,288,11016797,13085,0,1728945522,12960.532733039996,43.07222817000002,53478.89023272 2024-10-14,22:38:44.000,288,11016767,13005,0,1728945523,12960.33738004999,43.21321077000175,53478.84831000001 2024-10-14,22:38:45.000,288,11016786,12885,0,1728945524,12960.13529074999,43.29075120000198,53478.8133744 2024-10-14,22:38:46.000,288,11016761,13005,0,1728945525,12959.906256209993,43.38943902000028,53478.806387280005 2024-10-14,22:38:47.000,288,11016741,12925,0,1728945526,12959.663749049992,43.46697945000051,53478.79241304 2024-10-14,22:38:48.000,288,11016733,12965,0,1728945527,12959.380824029991,43.55861813999945,53478.77843880001 2024-10-14,22:38:49.000,288,11016740,12965,0,1728945528,12959.13831686999,43.69960074000119,53478.757477440005 2024-10-14,22:38:50.000,288,11016705,13165,0,1728945529,12958.949700189994,43.83353421000356,53478.71555472 2024-10-14,22:38:51.000,288,11016756,13445,0,1728945530,12958.686984099993,43.91812377000315,53478.64568352 2024-10-14,22:38:52.000,288,11016743,13285,0,1728945531,12958.491631110002,44.03090985000017,53478.6037608 2024-10-14,22:38:53.000,288,11016745,13045,0,1728945532,12958.350168600002,44.10140115000104,53478.54786384 2024-10-14,22:38:54.000,288,11016722,12925,0,1728945533,12958.208706090001,44.19303983999998,53478.53388960001 2024-10-14,22:38:55.000,288,11016719,12925,0,1728945534,12958.08745251,44.26353114000085,53478.471005520005 2024-10-14,22:38:56.000,288,11016737,12925,0,1728945535,12957.97967154999,44.37631721999787,53478.422095680005 2024-10-14,22:38:57.000,288,11016739,13045,0,1728945536,12957.86515428,44.4538576499981,53478.31030176 2024-10-14,22:38:58.000,288,11016721,13325,0,1728945537,12957.76410963,44.538447209997685,53478.34523736001 2024-10-14,22:38:59.000,288,11016769,13085,0,1728945538,12957.68327391,44.60893850999855,53478.29632752001 2024-10-14,22:39:00.000,288,11016777,12845,0,1728945539,12957.622647119999,44.68647893999878,53478.205494960006 2024-10-14,22:39:01.000,288,11016724,12885,0,1728945540,12957.514866159989,44.73582285000157,53478.135623760005 2024-10-14,22:39:02.000,288,11016725,13445,0,1728945541,12957.407085199993,44.79221589000372,53478.10068816 2024-10-14,22:39:03.000,288,11016751,13285,0,1728945542,12957.285831619993,44.862707190004585,53478.07972680001 2024-10-14,22:39:04.000,288,11016761,13285,0,1728945543,12957.178050659997,44.91910022999946,53478.02382984 2024-10-14,22:39:05.000,288,11016720,13125,0,1728945544,12957.043324459992,45.003689789999044,53478.016842720004 2024-10-14,22:39:06.000,288,11016726,12965,0,1728945545,12956.90859826,45.06713196000055,53477.95395864 2024-10-14,22:39:07.000,288,11016717,12965,0,1728945546,12956.794080989996,45.10237761000462,53477.87710032 2024-10-14,22:39:08.000,288,11016723,13045,0,1728945547,12956.62567324,45.20106543000293,53477.849151840004 2024-10-14,22:39:09.000,288,11016731,12965,0,1728945548,12956.45726548999,45.264507600004436,53477.79325488001 2024-10-14,22:39:10.000,288,11016739,13165,0,1728945549,12956.349484529994,45.34204803000466,53477.75831928 2024-10-14,22:39:11.000,288,11016764,12965,0,1728945550,12956.255176189989,45.405490199998894,53477.71639656 2024-10-14,22:39:12.000,288,11016730,13285,0,1728945551,12956.201285709998,45.43368672000361,53477.67447384001 2024-10-14,22:39:13.000,288,11016751,13045,0,1728945552,12956.154131539988,45.53942367000127,53477.681460960004 2024-10-14,22:39:14.000,288,11016731,13045,0,1728945553,12956.093504750002,45.5817184500047,53477.60460264001 2024-10-14,22:39:15.000,288,11016763,13205,0,1728945554,12956.059823199997,45.58876758000406,53477.50678296001 2024-10-14,22:39:16.000,288,11016684,13125,0,1728945555,12956.032877960002,45.673357140003645,53477.534731440006 2024-10-14,22:39:17.000,288,11016687,12845,0,1728945556,12956.005932719992,45.680406270003004,53477.478834479996 2024-10-14,22:39:18.000,288,11016774,12765,0,1728945557,12955.985723789992,45.74384844000451,53477.43691176001 2024-10-14,22:39:19.000,288,11016751,13005,0,1728945558,12955.972251170002,45.77909409000131,53477.40896328001 2024-10-14,22:39:20.000,288,11016751,12965,0,1728945559,12955.931833310002,45.84253626000282,53477.35306632 2024-10-14,22:39:21.000,288,11016724,13005,0,1728945560,12955.830788660001,45.905978430004325,53477.32511784 2024-10-14,22:39:22.000,288,11016788,13005,0,1728945561,12955.770161870001,45.95532233999984,53477.28319512 2024-10-14,22:39:23.000,288,11016736,13045,0,1728945562,12955.655644599996,46.082206680002855,53477.22729816 2024-10-14,22:39:24.000,288,11016714,13045,0,1728945563,12955.56807257,46.16679624000244,53477.25524664 2024-10-14,22:39:25.000,288,11016731,12925,0,1728945564,12955.41987374999,46.251385800002026,53477.19236256001 2024-10-14,22:39:26.000,288,11016718,13125,0,1728945565,12955.312092789994,46.34302449000097,53477.12249136001 2024-10-14,22:39:27.000,288,11016710,12925,0,1728945566,12955.26493862,46.5192527399995,53477.10851712 2024-10-14,22:39:28.000,288,11016742,12885,0,1728945567,12955.21778444999,46.617940559997805,53477.0665944 2024-10-14,22:39:29.000,288,11016736,13045,0,1728945568,12955.32556541,46.70253012000467,53477.05262016001 2024-10-14,22:39:30.000,288,11016706,12965,0,1728945569,12955.33903802999,46.80826707000233,53477.00371032001 2024-10-14,22:39:31.000,288,11016740,12685,0,1728945570,12955.453555299995,46.86466011000448,53476.94781336 2024-10-14,22:39:32.000,288,11016771,13125,0,1728945571,12955.534391019995,47.00564270999894,53476.89890352 2024-10-14,22:39:33.000,288,11016772,13045,0,1728945572,12955.655644599996,47.083183139999164,53476.90589064001 2024-10-14,22:39:34.000,288,11016753,12885,0,1728945573,12955.756689249996,47.14662531000067,53476.863967920006 2024-10-14,22:39:35.000,288,11016727,13325,0,1728945574,12955.871206520002,47.21711661000154,53476.8220452 2024-10-14,22:39:36.000,288,11016733,12885,0,1728945575,12955.945305929992,47.315804429999844,53476.808070959996 2024-10-14,22:39:37.000,288,11016730,13285,0,1728945576,12955.999196409997,47.351050080003915,53476.77313536 2024-10-14,22:39:38.000,288,11016727,12965,0,1728945577,12955.999196409997,47.40039398999943,53476.77313536 2024-10-14,22:39:39.000,288,11016660,13005,0,1728945578,12955.945305929992,47.42154138000478,53476.80108384 2024-10-14,22:39:40.000,288,11016715,13205,0,1728945579,12955.884679139992,47.4356396400035,53476.78012248 2024-10-14,22:39:41.000,288,11016741,13125,0,1728945580,12955.709535080001,47.52022920000309,53476.80108384 2024-10-14,22:39:42.000,288,11016735,12925,0,1728945581,12955.56807257,47.51318007000373,53476.77313536 2024-10-14,22:39:43.000,288,11016770,12885,0,1728945582,12955.392928509995,47.5695731099986,53476.76614824001 2024-10-14,22:39:44.000,288,11016755,12925,0,1728945583,12955.211048139994,47.61186789000203,53476.75916112 2024-10-14,22:39:45.000,288,11016743,12925,0,1728945584,12955.049376699993,47.67531006000354,53476.76614824001 2024-10-14,22:39:46.000,288,11016723,13285,0,1728945585,12954.887705259993,47.73170309999841,53476.80108384 2024-10-14,22:39:47.000,288,11016726,12925,0,1728945586,12954.759715369997,47.80219439999928,53476.808070959996 2024-10-14,22:39:48.000,288,11016735,13045,0,1728945587,12954.624989169992,47.886783959998866,53476.77313536 2024-10-14,22:39:49.000,288,11016736,13285,0,1728945588,12954.496999279996,47.985471780004445,53476.6823028 2024-10-14,22:39:50.000,288,11016722,12965,0,1728945589,12954.443108799991,48.05596307999804,53476.73121264 2024-10-14,22:39:51.000,288,11016732,12965,0,1728945590,12954.36227307999,48.1405526400049,53476.65435432 2024-10-14,22:39:52.000,288,11016720,12965,0,1728945591,12954.254492119995,48.225142200004484,53476.59147024 2024-10-14,22:39:53.000,288,11016728,12965,0,1728945592,12954.20060163999,48.30268263000471,53476.626405840005 2024-10-14,22:39:54.000,288,11016746,13045,0,1728945593,12954.052402819994,48.394321320003655,53476.54954752001 2024-10-14,22:39:55.000,288,11016758,12925,0,1728945594,12954.01872126999,48.47186175000388,53476.507624800004 2024-10-14,22:39:56.000,288,11016681,13005,0,1728945595,12953.904203999999,48.55645131000347,53476.47967632001 2024-10-14,22:39:57.000,288,11016662,13205,0,1728945596,12953.843577209998,48.59169696000026,53476.47967632001 2024-10-14,22:39:58.000,288,11016761,13125,0,1728945597,12953.729059939993,48.67628651999985,53476.44474072 2024-10-14,22:39:59.000,288,11016788,13005,0,1728945598,12953.681905769998,48.71153217000392,53476.458714960005 2024-10-14,22:40:00.000,288,11016744,12965,0,1728945599,12953.580861119997,48.760876079999434,53476.37486952 2024-10-14,22:40:01.000,288,11016753,13165,0,1728945600,12953.506761709992,48.8313673800003,53476.32595968 2024-10-14,22:40:02.000,288,11016721,13085,0,1728945601,12953.547179569992,48.88776042000245,53476.2980112 2024-10-14,22:40:03.000,288,11016689,13165,0,1728945602,12953.526970639992,48.9441534600046,53476.27006272 2024-10-14,22:40:04.000,288,11016771,13285,0,1728945603,12953.607806359993,48.993497370000114,53476.23512712001 2024-10-14,22:40:05.000,288,11016736,13205,0,1728945604,12953.681905769998,48.993497370000114,53476.14429456001 2024-10-14,22:40:06.000,288,11016698,13125,0,1728945605,12953.762741489998,49.01464475999819,53476.15128168 2024-10-14,22:40:07.000,288,11016714,12765,0,1728945606,12953.863786139998,49.021693890004826,53476.123333200005 2024-10-14,22:40:08.000,288,11016720,13085,0,1728945607,12953.991776029994,49.01464475999819,53476.09538472001 2024-10-14,22:40:09.000,288,11016765,13125,0,1728945608,12954.11976591999,48.96530085000268,53476.123333200005 2024-10-14,22:40:10.000,288,11016700,13045,0,1728945609,12954.234283189995,48.96530085000268,53476.06044912 2024-10-14,22:40:11.000,288,11016777,13045,0,1728945610,12954.34206414999,48.937104329997965,53476.004552160004 2024-10-14,22:40:12.000,288,11016689,12845,0,1728945611,12954.38921832,48.95120259000396,53475.99057792 2024-10-14,22:40:13.000,288,11016740,12925,0,1728945612,12954.40269093999,48.979399110001395,53475.99756504001 2024-10-14,22:40:14.000,288,11016711,12925,0,1728945613,12954.416163559996,48.96530085000268,53475.96262944 2024-10-14,22:40:15.000,288,11016719,12925,0,1728945614,12954.436372489996,49.00759562999883,53475.94865520001 2024-10-14,22:40:16.000,288,11016752,13285,0,1728945615,12954.436372489996,49.05693954000162,53475.92769384001 2024-10-14,22:40:17.000,288,11016707,13245,0,1728945616,12954.510471900001,49.10628345000441,53475.96262944 2024-10-14,22:40:18.000,288,11016727,13005,0,1728945617,12954.571098690001,49.176774749998,53475.92070672 2024-10-14,22:40:19.000,288,11016704,13045,0,1728945618,12954.638461789997,49.22611866000079,53475.97660368001 2024-10-14,22:40:20.000,288,11016704,12805,0,1728945619,12954.726033819992,49.219069530001434,53475.94865520001 2024-10-14,22:40:21.000,288,11016767,13005,0,1728945620,12954.759715369997,49.219069530001434,53475.99057792 2024-10-14,22:40:22.000,288,11016712,13085,0,1728945621,12954.907914189993,49.22611866000079,53476.01153928 2024-10-14,22:40:23.000,288,11016736,12765,0,1728945622,12954.975277289988,49.18382388000464,53475.99057792 2024-10-14,22:40:24.000,288,11016703,13045,0,1728945623,12955.049376699993,49.0780869299997,53475.955642320005 2024-10-14,22:40:25.000,288,11016726,13285,0,1728945624,12955.083058249998,49.01464475999819,53475.99057792 2024-10-14,22:40:26.000,288,11016807,13085,0,1728945625,12955.089794559994,48.930055199998606,53476.03250064 2024-10-14,22:40:27.000,288,11016731,13165,0,1728945626,12955.035904079989,48.82431825000094,53476.08141048 2024-10-14,22:40:28.000,288,11016730,13125,0,1728945627,12954.941595739998,48.73972869000136,53476.08141048 2024-10-14,22:40:29.000,288,11016751,13045,0,1728945628,12954.793396920002,48.67628651999985,53476.053462 2024-10-14,22:40:30.000,288,11016701,13165,0,1728945629,12954.678879649997,48.65513913000177,53476.053462 2024-10-14,22:40:31.000,288,11016725,13125,0,1728945630,12954.550889760001,48.60579521999898,53476.053462 2024-10-14,22:40:32.000,288,11016729,13045,0,1728945631,12954.44984511,48.66923739000049,53476.13032032 2024-10-14,22:40:33.000,288,11016717,12925,0,1728945632,12954.32859153,48.697433909997926,53476.1582688 2024-10-14,22:40:34.000,288,11016685,12925,0,1728945633,12954.28817367,48.72563043000264,53476.13730744001 2024-10-14,22:40:35.000,288,11016721,12845,0,1728945634,12954.24101949999,48.78202347000479,53476.123333200005 2024-10-14,22:40:36.000,288,11016743,12965,0,1728945635,12954.20733795,48.803170860002865,53476.08141048 2024-10-14,22:40:37.000,288,11016729,12965,0,1728945636,12954.22754688,48.81726912000158,53476.10935896 2024-10-14,22:40:38.000,288,11016727,13005,0,1728945637,12954.26122842999,48.85956389999774,53476.10237184 2024-10-14,22:40:39.000,288,11016703,13285,0,1728945638,12954.335327839995,48.78202347000479,53476.06743624001 2024-10-14,22:40:40.000,288,11016761,13405,0,1728945639,12954.38248200999,48.803170860002865,53476.11634608001 2024-10-14,22:40:41.000,288,11016739,12805,0,1728945640,12954.503735589991,48.803170860002865,53476.16525592001 2024-10-14,22:40:42.000,288,11016748,12965,0,1728945641,12954.604780239992,48.71858130000328,53476.15128168 2024-10-14,22:40:43.000,288,11016697,13125,0,1728945642,12954.638461789997,48.73972869000136,53476.18621728001 2024-10-14,22:40:44.000,288,11016707,12845,0,1728945643,12954.672143340002,48.71153217000392,53476.16525592001 2024-10-14,22:40:45.000,288,11016727,13165,0,1728945644,12954.665407029992,48.803170860002865,53476.14429456001 2024-10-14,22:40:46.000,288,11016768,13005,0,1728945645,12954.658670719997,48.83841650999966,53476.1582688 2024-10-14,22:40:47.000,288,11016722,13285,0,1728945646,12954.618252859997,48.91595693999989,53476.1582688 2024-10-14,22:40:48.000,288,11016717,12965,0,1728945647,12954.611516550001,49.08513605999906,53476.18621728001 2024-10-14,22:40:49.000,288,11016739,13005,0,1728945648,12954.618252859997,49.19792214000336,53476.20019152 2024-10-14,22:40:50.000,288,11016748,13285,0,1728945649,12954.624989169992,49.338904739997815,53476.22814 2024-10-14,22:40:51.000,288,11016793,12965,0,1728945650,12954.631725480001,49.5010347300049,53476.193204400006 2024-10-14,22:40:52.000,288,11016737,12925,0,1728945651,12954.685615959992,49.620869940001285,53476.18621728001 2024-10-14,22:40:53.000,288,11016720,12965,0,1728945652,12954.759715369997,49.790049060000456,53476.21416576001 2024-10-14,22:40:54.000,288,11016743,12805,0,1728945653,12954.786660609992,49.853491230001964,53476.22814 2024-10-14,22:40:55.000,288,11016729,13245,0,1728945654,12954.867496329993,49.973326439998345,53476.26307560001 2024-10-14,22:40:56.000,288,11016733,13125,0,1728945655,12954.955068359988,50.022670350001135,53476.26307560001 2024-10-14,22:40:57.000,288,11016740,12925,0,1728945656,12954.995486219988,50.072014260003925,53476.31198544001 2024-10-14,22:40:58.000,288,11016727,13125,0,1728945657,12955.035904079989,50.072014260003925,53476.2980112 2024-10-14,22:40:59.000,288,11016732,12925,0,1728945658,12955.056113009989,50.036768609999854,53476.31897256 2024-10-14,22:41:00.000,288,11016733,12925,0,1728945659,12955.056113009989,50.036768609999854,53476.339933920004 2024-10-14,22:41:01.000,288,11016734,13245,0,1728945660,12955.042640389998,50.022670350001135,53476.34692104 2024-10-14,22:41:02.000,288,11016762,13245,0,1728945661,12955.008958839993,49.98742470000434,53476.38185664001 2024-10-14,22:41:03.000,288,11016670,13205,0,1728945662,12955.015695149988,49.973326439998345,53476.43076648001 2024-10-14,22:41:04.000,288,11016770,12685,0,1728945663,12954.968540979993,49.95217905000027,53476.4377536 2024-10-14,22:41:05.000,288,11016754,13245,0,1728945664,12954.982013599998,49.966277309998986,53476.4377536 2024-10-14,22:41:06.000,288,11016734,13125,0,1728945665,12954.907914189993,50.00152296000306,53476.472689199996 2024-10-14,22:41:07.000,288,11016736,12925,0,1728945666,12954.907914189993,50.05791599999793,53476.52159904001 2024-10-14,22:41:08.000,288,11016699,13085,0,1728945667,12954.847287399993,50.13545642999816,53476.45172784001 2024-10-14,22:41:09.000,288,11016723,12885,0,1728945668,12954.833814780002,50.22709512000438,53476.49365056 2024-10-14,22:41:10.000,288,11016736,13085,0,1728945669,12954.746242749992,50.35397946000012,53476.59147024 2024-10-14,22:41:11.000,288,11016757,13085,0,1728945670,12954.719297509997,50.45266727999842,53476.5425604 2024-10-14,22:41:12.000,288,11016734,12725,0,1728945671,12954.685615959992,50.551355100004,53476.60544448 2024-10-14,22:41:13.000,288,11016670,13125,0,1728945672,12954.611516550001,50.63594466000359,53476.54954752001 2024-10-14,22:41:14.000,288,11016745,12965,0,1728945673,12954.618252859997,50.74168161000125,53476.58448312 2024-10-14,22:41:15.000,288,11016775,12925,0,1728945674,12954.564362379992,50.80512378000276,53476.58448312 2024-10-14,22:41:16.000,288,11016738,12965,0,1728945675,12954.557626069996,50.82627117000084,53476.63339296 2024-10-14,22:41:17.000,288,11016757,13165,0,1728945676,12954.544153449991,50.85446768999827,53476.63339296 2024-10-14,22:41:18.000,288,11016730,13085,0,1728945677,12954.577834999996,50.847418559998914,53476.64736720001 2024-10-14,22:41:19.000,288,11016737,12965,0,1728945678,12954.598043929996,50.840369429999555,53476.65435432 2024-10-14,22:41:20.000,288,11016755,13205,0,1728945679,12954.638461789997,50.81922204000148,53476.675315680004 2024-10-14,22:41:21.000,288,11016739,13285,0,1728945680,12954.672143340002,50.72758335000253,53476.64736720001 2024-10-14,22:41:22.000,288,11016748,12765,0,1728945681,12954.665407029992,50.67823943999974,53476.6823028 2024-10-14,22:41:23.000,288,11016696,13125,0,1728945682,12954.618252859997,50.607748139998876,53476.696277040006 2024-10-14,22:41:24.000,288,11016734,12925,0,1728945683,12954.584571309992,50.56545336000272,53476.70326416 2024-10-14,22:41:25.000,288,11016749,12885,0,1728945684,12954.544153449991,50.54430597000464,53476.71025128 2024-10-14,22:41:26.000,288,11016670,13165,0,1728945685,12954.503735589991,50.51610944999993,53476.71723840001 2024-10-14,22:41:27.000,288,11016715,12885,0,1728945686,12954.47005404,50.46676554000442,53476.73819976001 2024-10-14,22:41:28.000,288,11016727,13005,0,1728945687,12954.28817367,50.473814670003776,53476.80108384 2024-10-14,22:41:29.000,288,11016776,13005,0,1728945688,12954.22081056999,50.480863800003135,53476.80108384 2024-10-14,22:41:30.000,288,11016716,13005,0,1728945689,12954.1062933,50.473814670003776,53476.75916112 2024-10-14,22:41:31.000,288,11016714,13285,0,1728945690,12953.985039719999,50.487912930002494,53476.75916112 2024-10-14,22:41:32.000,288,11016764,13125,0,1728945691,12953.924412929999,50.51610944999993,53476.73121264 2024-10-14,22:41:33.000,288,11016748,13165,0,1728945692,12953.803159349998,50.551355100004,53476.80108384 2024-10-14,22:41:34.000,288,11016773,12925,0,1728945693,12953.769477799993,50.607748139998876,53476.77313536 2024-10-14,22:41:35.000,288,11016742,12765,0,1728945694,12953.749268869993,50.671190310000384,53476.71025128 2024-10-14,22:41:36.000,288,11016705,12885,0,1728945695,12953.749268869993,50.69233769999846,53476.72422552 2024-10-14,22:41:37.000,288,11016727,13005,0,1728945696,12953.789686729993,50.78397639000468,53476.73121264 2024-10-14,22:41:38.000,288,11016667,13085,0,1728945697,12953.870522449994,50.81922204000148,53476.71723840001 2024-10-14,22:41:39.000,288,11016727,13325,0,1728945698,12953.964830789999,50.91086073000042,53476.71025128 2024-10-14,22:41:40.000,288,11016752,12885,0,1728945699,12954.06587544,50.93905724999786,53476.72422552 2024-10-14,22:41:41.000,288,11016730,12965,0,1728945700,12954.22754688,50.98840116000065,53476.75916112 2024-10-14,22:41:42.000,288,11016708,13165,0,1728945701,12954.30164628999,51.009548549998726,53476.83601944001 2024-10-14,22:41:43.000,288,11016728,12845,0,1728945702,12954.36900939,50.98840116000065,53476.794096720005 2024-10-14,22:41:44.000,288,11016768,12965,0,1728945703,12954.456581419996,50.99545029000001,53476.843006560004 2024-10-14,22:41:45.000,288,11016781,13125,0,1728945704,12954.456581419996,50.99545029000001,53476.843006560004 2024-10-14,22:41:46.000,288,11016721,13085,0,1728945705,12954.436372489996,50.98135203000129,53476.88492928001 2024-10-14,22:41:47.000,288,11016718,12845,0,1728945706,12954.395954629996,50.97430290000193,53476.89890352 2024-10-14,22:41:48.000,288,11016727,13165,0,1728945707,12954.30164628999,51.016597679998085,53476.926852 2024-10-14,22:41:49.000,288,11016799,13125,0,1728945708,12954.22754688,51.0447942000028,53476.96877472 2024-10-14,22:41:50.000,288,11016743,13045,0,1728945709,12954.113029609995,51.065941590000875,53476.96877472 2024-10-14,22:41:51.000,288,11016752,12965,0,1728945710,12953.97830340999,51.122334630003024,53476.975761839996 2024-10-14,22:41:52.000,288,11016718,12925,0,1728945711,12953.877258759989,51.19987506000325,53476.96877472 2024-10-14,22:41:53.000,288,11016740,13125,0,1728945712,12953.816631969989,51.26331723000476,53477.010697440004 2024-10-14,22:41:54.000,288,11016750,12805,0,1728945713,12953.803159349998,51.347906790004345,53477.01768456 2024-10-14,22:41:55.000,288,11016779,12965,0,1728945714,12953.796423039988,51.418398089997936,53477.00371032001 2024-10-14,22:41:56.000,288,11016766,13365,0,1728945715,12953.816631969989,51.481840259999444,53476.961787600005 2024-10-14,22:41:57.000,288,11016712,12885,0,1728945716,12953.850313519994,51.49593851999816,53477.00371032001 2024-10-14,22:41:58.000,288,11016717,13245,0,1728945717,12953.904203999999,51.55233156000031,53477.031658800006 2024-10-14,22:41:59.000,288,11016735,13205,0,1728945718,12953.97830340999,51.54528243000095,53477.031658800006 2024-10-14,22:42:00.000,288,11016753,13005,0,1728945719,12954.005248649999,51.524135040002875,53477.05960728 2024-10-14,22:42:01.000,288,11016760,13005,0,1728945720,12954.005248649999,51.467742000000726,53477.02467168001 2024-10-14,22:42:02.000,288,11016753,12965,0,1728945721,12953.985039719999,51.43954548000329,53477.02467168001 2024-10-14,22:42:03.000,288,11016749,13125,0,1728945722,12953.99851233999,51.41134895999858,53477.10851712 2024-10-14,22:42:04.000,288,11016781,13285,0,1728945723,12953.937885549989,51.36200505000306,53477.09454288 2024-10-14,22:42:05.000,288,11016746,12925,0,1728945724,12953.830104589993,51.298562880001555,53477.08755576 2024-10-14,22:42:06.000,288,11016763,12805,0,1728945725,12953.749268869993,51.27036636000412,53477.080568640005 2024-10-14,22:42:07.000,288,11016753,12885,0,1728945726,12953.587597429992,51.22102245000133,53477.22031104001 2024-10-14,22:42:08.000,288,11016770,13285,0,1728945727,12953.493289090002,51.21397332000197,53477.199349680006 2024-10-14,22:42:09.000,288,11016735,13125,0,1728945728,12953.405717059992,51.22102245000133,53477.12249136001 2024-10-14,22:42:10.000,288,11016680,13045,0,1728945729,12953.358562889996,51.19987506000325,53477.1364656 2024-10-14,22:42:11.000,288,11016773,12845,0,1728945730,12953.351826580001,51.15053115000046,53477.10153000001 2024-10-14,22:42:12.000,288,11016718,13045,0,1728945731,12953.372035510001,51.13643289000174,53477.08755576 2024-10-14,22:42:13.000,288,11016739,13005,0,1728945732,12953.439398609997,51.08708897999895,53477.10851712 2024-10-14,22:42:14.000,288,11016729,12925,0,1728945733,12953.567388499992,51.10118723999767,53477.11550424 2024-10-14,22:42:15.000,288,11016756,13045,0,1728945734,12953.708851009993,51.058892460001516,53477.15043984001 2024-10-14,22:42:16.000,288,11016731,13005,0,1728945735,12953.809895659993,50.96020464000321,53477.10851712 2024-10-14,22:42:17.000,288,11016737,13085,0,1728945736,12953.917676619989,50.90381160000106,53477.17140120001 2024-10-14,22:42:18.000,288,11016685,12845,0,1728945737,12953.971567099994,50.82627117000084,53477.11550424 2024-10-14,22:42:19.000,288,11016766,13045,0,1728945738,12953.99851233999,50.7980746500034,53477.10153000001 2024-10-14,22:42:20.000,288,11016749,12965,0,1728945739,12954.03893019999,50.77692725999805,53477.080568640005 2024-10-14,22:42:21.000,288,11016753,13285,0,1728945740,12954.06587544,50.72758335000253,53477.15043984001 2024-10-14,22:42:22.000,288,11016707,13045,0,1728945741,12954.01872126999,50.720534220003174,53477.1364656 2024-10-14,22:42:23.000,288,11016759,13205,0,1728945742,12953.917676619989,50.69233769999846,53477.10851712 2024-10-14,22:42:24.000,288,11016764,13085,0,1728945743,12953.890731379994,50.6852885699991,53477.11550424 2024-10-14,22:42:25.000,288,11016716,13045,0,1728945744,12953.782950419998,50.664141180001025,53477.05960728 2024-10-14,22:42:26.000,288,11016736,12965,0,1728945745,12953.729059939993,50.720534220003174,53477.0665944 2024-10-14,22:42:27.000,288,11016725,13125,0,1728945746,12953.729059939993,50.713485090003815,53477.08755576 2024-10-14,22:42:28.000,288,11016664,12925,0,1728945747,12953.688642079993,50.76987812999869,53477.0665944 2024-10-14,22:42:29.000,288,11016689,13205,0,1728945748,12953.729059939993,50.81922204000148,53477.00371032001 2024-10-14,22:42:30.000,288,11016758,13085,0,1728945749,12953.749268869993,50.82627117000084,53477.04563304 2024-10-14,22:42:31.000,288,11016656,13005,0,1728945750,12953.870522449994,50.847418559998914,53476.98973608 2024-10-14,22:42:32.000,288,11016704,13005,0,1728945751,12954.005248649999,50.840369429999555,53477.05262016001 2024-10-14,22:42:33.000,288,11016711,13245,0,1728945752,12954.113029609995,50.86856595000427,53477.00371032001 2024-10-14,22:42:34.000,288,11016699,13005,0,1728945753,12954.22081056999,50.86151682000491,53477.01768456 2024-10-14,22:42:35.000,288,11016748,12805,0,1728945754,12954.36900939,50.847418559998914,53476.98973608 2024-10-14,22:42:36.000,288,11016735,12925,0,1728945755,12954.537417139996,50.80512378000276,53477.031658800006 2024-10-14,22:42:37.000,288,11016718,13045,0,1728945756,12954.631725480001,50.840369429999555,53477.0665944 2024-10-14,22:42:38.000,288,11016727,12925,0,1728945757,12954.719297509997,50.79102552000404,53477.07358152001 2024-10-14,22:42:39.000,288,11016715,12845,0,1728945758,12954.746242749992,50.77692725999805,53477.08755576 2024-10-14,22:42:40.000,288,11016730,12885,0,1728945759,12954.712561200002,50.76282899999933,53477.080568640005 2024-10-14,22:42:41.000,288,11016708,12805,0,1728945760,12954.726033819992,50.75577986999997,53477.10851712 2024-10-14,22:42:42.000,288,11016745,13005,0,1728945761,12954.712561200002,50.76987812999869,53477.12249136001 2024-10-14,22:42:43.000,288,11016729,12925,0,1728945762,12954.658670719997,50.75577986999997,53477.12249136001 2024-10-14,22:42:44.000,288,11016678,13005,0,1728945763,12954.651934410002,50.81922204000148,53477.10851712 2024-10-14,22:42:45.000,288,11016726,12965,0,1728945764,12954.638461789997,50.81922204000148,53477.12249136001 2024-10-14,22:42:46.000,288,11016769,12965,0,1728945765,12954.591307620001,50.87561508000363,53477.08755576 2024-10-14,22:42:47.000,288,11016722,13165,0,1728945766,12954.598043929996,50.91086073000042,53477.15043984001 2024-10-14,22:42:48.000,288,11016735,13005,0,1728945767,12954.611516550001,50.946106380004494,53477.129478480005 2024-10-14,22:42:49.000,288,11016708,13285,0,1728945768,12954.672143340002,50.91790985999978,53477.15043984001 2024-10-14,22:42:50.000,288,11016726,12845,0,1728945769,12954.719297509997,50.93905724999786,53477.15043984001 2024-10-14,22:42:51.000,288,11016712,12965,0,1728945770,12954.752979060002,50.87561508000363,53477.17140120001 2024-10-14,22:42:52.000,288,11016744,13005,0,1728945771,12954.827078469993,50.81217291000212,53477.178388320004 2024-10-14,22:42:53.000,288,11016711,13205,0,1728945772,12954.968540979993,50.77692725999805,53477.178388320004 2024-10-14,22:42:54.000,288,11016714,12765,0,1728945773,12954.988749909993,50.69938682999782,53477.1364656 2024-10-14,22:42:55.000,288,11016685,13085,0,1728945774,12955.056113009989,50.63594466000359,53477.17140120001 2024-10-14,22:42:56.000,288,11016688,13085,0,1728945775,12955.083058249998,50.57955162000144,53477.143452719996 2024-10-14,22:42:57.000,288,11016712,12805,0,1728945776,12955.136948729989,50.53725683999801,53477.178388320004 2024-10-14,22:42:58.000,288,11016656,13045,0,1728945777,12955.157157659989,50.57250249000208,53477.15742696 2024-10-14,22:42:59.000,288,11016774,13205,0,1728945778,12955.184102899999,50.55840423000336,53477.15043984001 2024-10-14,22:43:00.000,288,11016728,13245,0,1728945779,12955.244729689999,50.59364988000016,53477.19236256001 2024-10-14,22:43:01.000,288,11016709,12805,0,1728945780,12955.29862016999,50.607748139998876,53477.18537544 2024-10-14,22:43:02.000,288,11016733,12925,0,1728945781,12955.332301719995,50.713485090003815,53477.22031104001 2024-10-14,22:43:03.000,288,11016699,13125,0,1728945782,12955.3861922,50.74873074000061,53477.19236256001 2024-10-14,22:43:04.000,288,11016718,13205,0,1728945783,12955.46702792,50.77692725999805,53477.248259520005 2024-10-14,22:43:05.000,288,11016743,13285,0,1728945784,12955.54786364,50.82627117000084,53477.32511784 2024-10-14,22:43:06.000,288,11016731,12885,0,1728945785,12955.60849043,50.85446768999827,53477.31813072001 2024-10-14,22:43:07.000,288,11016725,13445,0,1728945786,12955.682589839991,50.86856595000427,53477.29018224001 2024-10-14,22:43:08.000,288,11016708,12685,0,1728945787,12955.756689249996,50.86856595000427,53477.276208 2024-10-14,22:43:09.000,288,11016799,12845,0,1728945788,12955.824052349992,50.81922204000148,53477.32511784 2024-10-14,22:43:10.000,288,11016759,13085,0,1728945789,12955.918360689997,50.78397639000468,53477.33909208001 2024-10-14,22:43:11.000,288,11016742,12765,0,1728945790,12955.911624380002,50.69938682999782,53477.38800192001 2024-10-14,22:43:12.000,288,11016739,12965,0,1728945791,12955.958778549997,50.706435960004455,53477.3810148 2024-10-14,22:43:13.000,288,11016696,12965,0,1728945792,12955.958778549997,50.69938682999782,53477.35306632 2024-10-14,22:43:14.000,288,11016743,13125,0,1728945793,12955.945305929992,50.64299379000295,53477.415950400005 2024-10-14,22:43:15.000,288,11016729,13085,0,1728945794,12955.931833310002,50.67823943999974,53477.3810148 2024-10-14,22:43:16.000,288,11016760,13165,0,1728945795,12955.931833310002,50.67823943999974,53477.415950400005 2024-10-14,22:43:17.000,288,11016773,12925,0,1728945796,12955.918360689997,50.713485090003815,53477.42293752 2024-10-14,22:43:18.000,288,11016728,13165,0,1728945797,12955.931833310002,50.69233769999846,53477.415950400005 2024-10-14,22:43:19.000,288,11016708,12965,0,1728945798,12955.999196409997,50.74168161000125,53477.45787312001 2024-10-14,22:43:20.000,288,11016717,12965,0,1728945799,12956.005932719992,50.720534220003174,53477.464860240005 2024-10-14,22:43:21.000,288,11016717,13125,0,1728945800,12956.059823199997,50.6852885699991,53477.49979584 2024-10-14,22:43:22.000,288,11016725,13125,0,1728945801,12956.080032129998,50.650042920002306,53477.49280872 2024-10-14,22:43:23.000,288,11016702,13085,0,1728945802,12956.133922610003,50.600699009999516,53477.50678296001 2024-10-14,22:43:24.000,288,11016712,12925,0,1728945803,12956.140658919998,50.56545336000272,53477.48582160001 2024-10-14,22:43:25.000,288,11016779,12965,0,1728945804,12956.194549399988,50.480863800003135,53477.534731440006 2024-10-14,22:43:26.000,288,11016684,13005,0,1728945805,12956.214758329988,50.431519890000345,53477.534731440006 2024-10-14,22:43:27.000,288,11016715,13205,0,1728945806,12956.261912499998,50.41037250000227,53477.54870568 2024-10-14,22:43:28.000,288,11016721,12925,0,1728945807,12956.295594049989,50.31873381000332,53477.61158976 2024-10-14,22:43:29.000,288,11016723,13285,0,1728945808,12956.322539289999,50.29758641999797,53477.54870568 2024-10-14,22:43:30.000,288,11016763,13165,0,1728945809,12956.336011909989,50.262340770001174,53477.59761552 2024-10-14,22:43:31.000,288,11016686,12965,0,1728945810,12956.329275599994,50.27643902999989,53477.61857688 2024-10-14,22:43:32.000,288,11016774,12845,0,1728945811,12956.369693459994,50.22004598999774,53477.702422320006 2024-10-14,22:43:33.000,288,11016698,12925,0,1728945812,12956.369693459994,50.19184947000031,53477.62556400001 2024-10-14,22:43:34.000,288,11016760,12965,0,1728945813,12956.41684762999,50.14250556000479,53477.65351248001 2024-10-14,22:43:35.000,288,11016750,13085,0,1728945814,12956.349484529994,50.14250556000479,53477.67447384001 2024-10-14,22:43:36.000,288,11016747,13285,0,1728945815,12956.383166079999,50.072014260003925,53477.71639656 2024-10-14,22:43:37.000,288,11016746,13085,0,1728945816,12956.295594049989,50.05791599999793,53477.72338368001 2024-10-14,22:43:38.000,288,11016710,12845,0,1728945817,12956.268648809993,50.036768609999854,53477.75831928 2024-10-14,22:43:39.000,288,11016740,12885,0,1728945818,12956.221494639998,50.00857209000242,53477.78626776 2024-10-14,22:43:40.000,288,11016761,12845,0,1728945819,12956.147395229993,50.022670350001135,53477.751332160005 2024-10-14,22:43:41.000,288,11016673,13205,0,1728945820,12956.100241059998,49.98742470000434,53477.77928064 2024-10-14,22:43:42.000,288,11016751,13045,0,1728945821,12956.106977369993,49.973326439998345,53477.751332160005 2024-10-14,22:43:43.000,288,11016677,12965,0,1728945822,12956.086768439993,49.98742470000434,53477.73735792 2024-10-14,22:43:44.000,288,11016717,12965,0,1728945823,12956.154131539988,49.9944738300037,53477.7303708 2024-10-14,22:43:45.000,288,11016724,12685,0,1728945824,12956.208022019993,50.029719480000495,53477.77229352001 2024-10-14,22:43:46.000,288,11016714,12885,0,1728945825,12956.201285709998,49.9944738300037,53477.800242000005 2024-10-14,22:43:47.000,288,11016731,13125,0,1728945826,12956.268648809993,50.064965130004566,53477.751332160005 2024-10-14,22:43:48.000,288,11016677,12925,0,1728945827,12956.329275599994,50.10725991000072,53477.7653064 2024-10-14,22:43:49.000,288,11016749,13005,0,1728945828,12956.403375009999,50.093161650002,53477.80722912 2024-10-14,22:43:50.000,288,11016717,13205,0,1728945829,12956.410111319994,50.15660382000351,53477.87710032 2024-10-14,22:43:51.000,288,11016660,13205,0,1728945830,12956.48421073,50.15660382000351,53477.814216239996 2024-10-14,22:43:52.000,288,11016749,12925,0,1728945831,12956.47747441999,50.2411933800031,53477.9050488 2024-10-14,22:43:53.000,288,11016702,13125,0,1728945832,12956.490947039994,50.2411933800031,53477.919023040005 2024-10-14,22:43:54.000,288,11016750,13205,0,1728945833,12956.52462859,50.255291640001815,53477.92601016 2024-10-14,22:43:55.000,288,11016750,12845,0,1728945834,12956.53810120999,50.248242510002456,53477.96094576001 2024-10-14,22:43:56.000,288,11016786,13285,0,1728945835,12956.531364899995,50.23414425000374,53478.037804080006 2024-10-14,22:43:57.000,288,11016731,13525,0,1728945836,12956.551573829995,50.22709512000438,53478.05177832 2024-10-14,22:43:58.000,288,11016744,13285,0,1728945837,12956.55831013999,50.19184947000031,53478.09370104 2024-10-14,22:43:59.000,288,11016748,13285,0,1728945838,12956.511155969994,50.14250556000479,53478.12164952 2024-10-14,22:44:00.000,288,11016755,13285,0,1728945839,12956.53810120999,50.086112520002644,53478.17754648001 2024-10-14,22:44:01.000,288,11016726,12965,0,1728945840,12956.48421073,50.05086686999857,53478.17055936 2024-10-14,22:44:02.000,288,11016714,13085,0,1728945841,12956.490947039994,50.015621220001776,53478.16357224 2024-10-14,22:44:03.000,288,11016752,13045,0,1728945842,12956.490947039994,50.00152296000306,53478.184533600004 2024-10-14,22:44:04.000,288,11016745,13045,0,1728945843,12956.47747441999,49.94512992000091,53478.21248208 2024-10-14,22:44:05.000,288,11016792,13045,0,1728945844,12956.53810120999,49.93808079000155,53478.27536616001 2024-10-14,22:44:06.000,288,11016787,13245,0,1728945845,12956.551573829995,49.966277309998986,53478.32427600001 2024-10-14,22:44:07.000,288,11016736,12965,0,1728945846,12956.571782759995,49.94512992000091,53478.303314640005 2024-10-14,22:44:08.000,288,11016736,13005,0,1728945847,12956.55831013999,49.902835140004754,53478.303314640005 2024-10-14,22:44:09.000,288,11016759,12845,0,1728945848,12956.60546431,49.87463862000004,53478.27536616001 2024-10-14,22:44:10.000,288,11016781,12925,0,1728945849,12956.55831013999,49.89578600999812,53478.29632752001 2024-10-14,22:44:11.000,288,11016741,13245,0,1728945850,12956.55831013999,49.89578600999812,53478.38017296 2024-10-14,22:44:12.000,288,11016765,13045,0,1728945851,12956.48421073,49.902835140004754,53478.44305704001 2024-10-14,22:44:13.000,288,11016751,13045,0,1728945852,12956.45726548999,49.95217905000027,53478.38716008 2024-10-14,22:44:14.000,288,11016741,13285,0,1728945853,12956.423583939999,49.93103166000219,53478.44305704001 2024-10-14,22:44:15.000,288,11016786,12845,0,1728945854,12956.410111319994,49.93808079000155,53478.471005520005 2024-10-14,22:44:16.000,288,11016775,12925,0,1728945855,12956.410111319994,49.94512992000091,53478.498954 2024-10-14,22:44:17.000,288,11016777,13085,0,1728945856,12956.376429769989,49.93808079000155,53478.498954 2024-10-14,22:44:18.000,288,11016748,13005,0,1728945857,12956.423583939999,49.92398253000283,53478.53388960001 2024-10-14,22:44:19.000,288,11016740,13085,0,1728945858,12956.376429769989,49.846442100002605,53478.55485096 2024-10-14,22:44:20.000,288,11016771,12805,0,1728945859,12956.349484529994,49.81119644999853,53478.58279944001 2024-10-14,22:44:21.000,288,11016716,12925,0,1728945860,12956.403375009999,49.7829999300011,53478.638696400005 2024-10-14,22:44:22.000,288,11016776,13405,0,1728945861,12956.383166079999,49.797098189999815,53478.62472216 2024-10-14,22:44:23.000,288,11016698,13125,0,1728945862,12956.336011909989,49.76890167000238,53478.6037608 2024-10-14,22:44:24.000,288,11016702,12925,0,1728945863,12956.342748219999,49.76185254000302,53478.61074792001 2024-10-14,22:44:25.000,288,11016808,12925,0,1728945864,12956.255176189989,49.76185254000302,53478.673632 2024-10-14,22:44:26.000,288,11016704,12925,0,1728945865,12956.208022019993,49.740705149997666,53478.72952896001 2024-10-14,22:44:27.000,288,11016758,12965,0,1728945866,12956.181076779998,49.72660688999895,53478.673632 2024-10-14,22:44:28.000,288,11016649,13125,0,1728945867,12956.160867849998,49.76185254000302,53478.687606240004 2024-10-14,22:44:29.000,288,11016755,13125,0,1728945868,12956.160867849998,49.76185254000302,53478.736516080004 2024-10-14,22:44:30.000,288,11016721,13445,0,1728945869,12956.140658919998,49.77595080000174,53478.76446456 2024-10-14,22:44:31.000,288,11016783,13125,0,1728945870,12956.154131539988,49.77595080000174,53478.68061912001 2024-10-14,22:44:32.000,288,11016772,12925,0,1728945871,12956.140658919998,49.790049060000456,53478.76446456 2024-10-14,22:44:33.000,288,11016712,12965,0,1728945872,12956.140658919998,49.81824557999789,53478.708567600006 2024-10-14,22:44:34.000,288,11016753,12885,0,1728945873,12956.187813089993,49.797098189999815,53478.78542592 2024-10-14,22:44:35.000,288,11016733,13045,0,1728945874,12956.194549399988,49.81824557999789,53478.76446456 2024-10-14,22:44:36.000,288,11016800,12965,0,1728945875,12956.275385119989,49.87463862000004,53478.71555472 2024-10-14,22:44:37.000,288,11016741,12925,0,1728945876,12956.309066669994,49.902835140004754,53478.77843880001 2024-10-14,22:44:38.000,288,11016713,13005,0,1728945877,12956.403375009999,49.89578600999812,53478.82036152 2024-10-14,22:44:39.000,288,11016756,13125,0,1728945878,12956.423583939999,49.902835140004754,53478.79940016001 2024-10-14,22:44:40.000,288,11016757,13165,0,1728945879,12956.470738109994,49.89578600999812,53478.8133744 2024-10-14,22:44:41.000,288,11016747,13205,0,1728945880,12956.53810120999,49.8816877499994,53478.82036152 2024-10-14,22:44:42.000,288,11016734,13045,0,1728945881,12956.551573829995,49.87463862000004,53478.84132288 2024-10-14,22:44:43.000,288,11016713,13205,0,1728945882,12956.52462859,49.846442100002605,53478.79940016001 2024-10-14,22:44:44.000,288,11016750,13005,0,1728945883,12956.511155969994,49.76890167000238,53478.83433576 2024-10-14,22:44:45.000,288,11016785,13205,0,1728945884,12956.47747441999,49.77595080000174,53478.91119408 2024-10-14,22:44:46.000,288,11016706,12765,0,1728945885,12956.342748219999,49.76185254000302,53478.91119408 2024-10-14,22:44:47.000,288,11016752,13125,0,1728945886,12956.268648809993,49.76890167000238,53478.89721984001 2024-10-14,22:44:48.000,288,11016777,12845,0,1728945887,12956.147395229993,49.804147319999174,53478.93215544 2024-10-14,22:44:49.000,288,11016765,12805,0,1728945888,12956.066559509993,49.82529471000453,53478.93914256 2024-10-14,22:44:50.000,288,11016764,13125,0,1728945889,12955.965514859992,49.88873687999876,53478.96010392 2024-10-14,22:44:51.000,288,11016725,13165,0,1728945890,12955.884679139992,49.94512992000091,53479.00901376 2024-10-14,22:44:52.000,288,11016740,13045,0,1728945891,12955.824052349992,49.9944738300037,53478.925168320005 2024-10-14,22:44:53.000,288,11016772,12965,0,1728945892,12955.770161870001,50.064965130004566,53478.9531168 2024-10-14,22:44:54.000,288,11016796,13165,0,1728945893,12955.716271389996,50.079063390003284,53478.89721984001 2024-10-14,22:44:55.000,288,11016747,13165,0,1728945894,12955.675853529996,50.05791599999793,53478.9531168 2024-10-14,22:44:56.000,288,11016770,13125,0,1728945895,12955.662380909991,50.079063390003284,53478.9531168 2024-10-14,22:44:57.000,288,11016738,12925,0,1728945896,12955.716271389996,50.072014260003925,53478.94612968001 2024-10-14,22:44:58.000,288,11016755,13005,0,1728945897,12955.756689249996,50.036768609999854,53478.9531168 2024-10-14,22:44:59.000,288,11016767,13405,0,1728945898,12955.783634489992,50.04381773999921,53478.96709104001 2024-10-14,22:45:00.000,288,11016738,12965,0,1728945899,12955.817316039997,49.9944738300037,53479.01600088001 2024-10-14,22:45:01.000,288,11016792,12965,0,1728945900,12955.837524969997,49.92398253000283,53479.00202664 2024-10-14,22:45:02.000,288,11016794,13205,0,1728945901,12955.898151759997,49.87463862000004,53479.06491072001 2024-10-14,22:45:03.000,288,11016757,12885,0,1728945902,12955.891415450002,49.82529471000453,53478.99503952001 2024-10-14,22:45:04.000,288,11016765,13085,0,1728945903,12955.958778549997,49.75480341000366,53479.022988000004 2024-10-14,22:45:05.000,288,11016760,13365,0,1728945904,12955.952042240002,49.71250863000023,53478.96709104001 2024-10-14,22:45:06.000,288,11016745,13045,0,1728945905,12955.952042240002,49.65611558999808,53479.00202664 2024-10-14,22:45:07.000,288,11016766,13085,0,1728945906,12955.985723789992,49.59267342000385,53479.02997512 2024-10-14,22:45:08.000,288,11016722,13205,0,1728945907,12955.945305929992,49.54332951000106,53478.99503952001 2024-10-14,22:45:09.000,288,11016721,12845,0,1728945908,12955.904888069992,49.52923125000234,53479.00202664 2024-10-14,22:45:10.000,288,11016771,13085,0,1728945909,12955.824052349992,49.49398559999827,53478.974078160005 2024-10-14,22:45:11.000,288,11016789,12965,0,1728945910,12955.756689249996,49.48693646999891,53479.00901376 2024-10-14,22:45:12.000,288,11016761,13125,0,1728945911,12955.716271389996,49.5010347300049,53478.9531168 2024-10-14,22:45:13.000,288,11016760,13165,0,1728945912,12955.696062459996,49.51513299000362,53478.925168320005 2024-10-14,22:45:14.000,288,11016758,13085,0,1728945913,12955.709535080001,49.564476899999136,53478.9880524 2024-10-14,22:45:15.000,288,11016779,13085,0,1728945914,12955.68932615,49.564476899999136,53479.02997512 2024-10-14,22:45:16.000,288,11016767,13085,0,1728945915,12955.723007699991,49.55742776999978,53478.96709104001 2024-10-14,22:45:17.000,288,11016750,13125,0,1728945916,12955.776898179996,49.571526029998495,53478.925168320005 2024-10-14,22:45:18.000,288,11016763,13205,0,1728945917,12955.850997590001,49.571526029998495,53478.9531168 2024-10-14,22:45:19.000,288,11016735,13165,0,1728945918,12955.938569619997,49.58562429000449,53478.93215544 2024-10-14,22:45:20.000,288,11016757,13085,0,1728945919,12956.053086890002,49.59267342000385,53478.96709104001 2024-10-14,22:45:21.000,288,11016747,12925,0,1728945920,12956.214758329988,49.55742776999978,53479.00202664 2024-10-14,22:45:22.000,288,11016734,13125,0,1728945921,12956.362957149999,49.564476899999136,53479.00202664 2024-10-14,22:45:23.000,288,11016779,12765,0,1728945922,12956.48421073,49.571526029998495,53478.98106528 2024-10-14,22:45:24.000,288,11016775,12845,0,1728945923,12956.6660911,49.5362803800017,53478.96709104001 2024-10-14,22:45:25.000,288,11016773,13085,0,1728945924,12956.794080989996,49.52218212000298,53478.99503952001 2024-10-14,22:45:26.000,288,11016766,12965,0,1728945925,12956.922070879991,49.5010347300049,53479.022988000004 2024-10-14,22:45:27.000,288,11016771,13045,0,1728945926,12957.043324459992,49.40939603999868,53479.0579236 2024-10-14,22:45:28.000,288,11016755,13125,0,1728945927,12957.124160179992,49.395297779999964,53479.022988000004 2024-10-14,22:45:29.000,288,11016740,13125,0,1728945928,12957.171314350002,49.381199520001246,53479.08587208001 2024-10-14,22:45:30.000,288,11016776,13285,0,1728945929,12957.231941140002,49.331855609998456,53479.0579236 2024-10-14,22:45:31.000,288,11016710,13125,0,1728945930,12957.245413759993,49.25431517999823,53479.09984632 2024-10-14,22:45:32.000,288,11016753,12925,0,1728945931,12957.245413759993,49.261364310004865,53479.0579236 2024-10-14,22:45:33.000,288,11016748,13165,0,1728945932,12957.245413759993,49.204971270002716,53479.141769040005 2024-10-14,22:45:34.000,288,11016754,12765,0,1728945933,12957.245413759993,49.169725619998644,53479.092859200005 2024-10-14,22:45:35.000,288,11016771,12965,0,1728945934,12957.265622689993,49.14857823000057,53479.17670464 2024-10-14,22:45:36.000,288,11016752,13125,0,1728945935,12957.292567930002,49.13447997000185,53479.15574328 2024-10-14,22:45:37.000,288,11016791,12965,0,1728945936,12957.306040549993,49.12038171000313,53479.25356296001 2024-10-14,22:45:38.000,288,11016764,13165,0,1728945937,12957.359931029998,49.08513605999906,53479.23260160001 2024-10-14,22:45:39.000,288,11016761,12765,0,1728945938,12957.413821509988,49.042841280002904,53479.22561448 2024-10-14,22:45:40.000,288,11016762,13045,0,1728945939,12957.460975679998,49.00759562999883,53479.309459920005 2024-10-14,22:45:41.000,288,11016731,12805,0,1728945940,12957.575492949989,48.95120259000396,53479.25356296001 2024-10-14,22:45:42.000,288,11016771,13205,0,1728945941,12957.65632866999,48.972349980002036,53479.34439552 2024-10-14,22:45:43.000,288,11016778,13165,0,1728945942,12957.710219149994,48.95825172000332,53479.38631824 2024-10-14,22:45:44.000,288,11016745,13245,0,1728945943,12957.79779117999,48.90890781000053,53479.33042128001 2024-10-14,22:45:45.000,288,11016750,12965,0,1728945944,12957.83820903999,48.88071129000309,53479.32343416 2024-10-14,22:45:46.000,288,11016778,12765,0,1728945945,12957.972935239995,48.88776042000245,53479.428240960005 2024-10-14,22:45:47.000,288,11016729,12765,0,1728945946,12958.02008940999,48.85956389999774,53479.428240960005 2024-10-14,22:45:48.000,288,11016740,13005,0,1728945947,12958.094188819996,48.86661303000437,53479.477150800005 2024-10-14,22:45:49.000,288,11016777,13045,0,1728945948,12958.08745251,48.89480955000181,53479.4422152 2024-10-14,22:45:50.000,288,11016744,13005,0,1728945949,12958.121134059991,48.90185868000117,53479.43522808 2024-10-14,22:45:51.000,288,11016760,13005,0,1728945950,12958.249123950001,48.91595693999989,53479.526060640004 2024-10-14,22:45:52.000,288,11016758,13365,0,1728945951,12958.235651329996,48.923006069999246,53479.45618944 2024-10-14,22:45:53.000,288,11016802,13085,0,1728945952,12958.276069189997,48.95120259000396,53479.526060640004 2024-10-14,22:45:54.000,288,11016794,13085,0,1728945953,12958.235651329996,49.06398867000098,53479.49811216001 2024-10-14,22:45:55.000,288,11016744,13285,0,1728945954,12958.242387639992,49.05693954000162,53479.49811216001 2024-10-14,22:45:56.000,288,11016718,13365,0,1728945955,12958.228915020001,49.10628345000441,53479.49811216001 2024-10-14,22:45:57.000,288,11016754,13205,0,1728945956,12958.242387639992,49.09923431999778,53479.547022000006 2024-10-14,22:45:58.000,288,11016677,12845,0,1728945957,12958.228915020001,49.09218518999842,53479.526060640004 2024-10-14,22:45:59.000,288,11016739,13085,0,1728945958,12958.222178709992,49.10628345000441,53479.526060640004 2024-10-14,22:46:00.000,288,11016750,13085,0,1728945959,12958.242387639992,49.14152910000121,53479.574970480004 2024-10-14,22:46:01.000,288,11016762,13085,0,1728945960,12958.262596569992,49.14152910000121,53479.547022000006 2024-10-14,22:46:02.000,288,11016702,13085,0,1728945961,12958.343432289992,49.155627359999926,53479.6518288 2024-10-14,22:46:03.000,288,11016751,13125,0,1728945962,12958.343432289992,49.12743084000249,53479.60291896 2024-10-14,22:46:04.000,288,11016713,13165,0,1728945963,12958.404059079992,49.10628345000441,53479.65881592 2024-10-14,22:46:05.000,288,11016762,13045,0,1728945964,12958.505103729993,49.08513605999906,53479.63785456001 2024-10-14,22:46:06.000,288,11016760,12965,0,1728945965,12958.599412069998,49.07103780000034,53479.63785456001 2024-10-14,22:46:07.000,288,11016763,12685,0,1728945966,12958.646566239993,49.07103780000034,53479.644841680005 2024-10-14,22:46:08.000,288,11016722,13205,0,1728945967,12958.727401959994,49.01464475999819,53479.6518288 2024-10-14,22:46:09.000,288,11016771,12965,0,1728945968,12958.774556129989,48.96530085000268,53479.68676440001 2024-10-14,22:46:10.000,288,11016727,12965,0,1728945969,12958.821710299999,48.972349980002036,53479.70073864 2024-10-14,22:46:11.000,288,11016698,13125,0,1728945970,12958.841919229999,48.95120259000396,53479.7217 2024-10-14,22:46:12.000,288,11016712,13125,0,1728945971,12958.868864469994,48.89480955000181,53479.74964848 2024-10-14,22:46:13.000,288,11016758,13285,0,1728945972,12958.882337089999,48.89480955000181,53479.742661360004 2024-10-14,22:46:14.000,288,11016703,13005,0,1728945973,12958.87560077999,48.923006069999246,53479.812532560005 2024-10-14,22:46:15.000,288,11016769,13085,0,1728945974,12958.89580970999,48.89480955000181,53479.812532560005 2024-10-14,22:46:16.000,288,11016731,13205,0,1728945975,12958.841919229999,48.84546563999902,53479.77759696 2024-10-14,22:46:17.000,288,11016731,13125,0,1728945976,12958.828446609994,48.84546563999902,53479.78458408001 2024-10-14,22:46:18.000,288,11016718,13125,0,1728945977,12958.841919229999,48.81726912000158,53479.83349392001 2024-10-14,22:46:19.000,288,11016720,13205,0,1728945978,12958.87560077999,48.78907260000415,53479.84746816 2024-10-14,22:46:20.000,288,11016775,12925,0,1728945979,12958.862128159999,48.753826950000075,53479.84746816 2024-10-14,22:46:21.000,288,11016759,13205,0,1728945980,12958.848655539994,48.72563043000264,53479.910352240004 2024-10-14,22:46:22.000,288,11016695,13005,0,1728945981,12958.87560077999,48.70448304000456,53479.91733936 2024-10-14,22:46:23.000,288,11016776,12925,0,1728945982,12958.89580970999,48.69038477999857,53479.9662492 2024-10-14,22:46:24.000,288,11016737,13125,0,1728945983,12958.98338174,48.633991740003694,53480.00118480001 2024-10-14,22:46:25.000,288,11016732,13125,0,1728945984,12958.990118049995,48.584647830000904,53480.029133280004 2024-10-14,22:46:26.000,288,11016707,12925,0,1728945985,12959.01706328999,48.54940218000411,53480.0361204 2024-10-14,22:46:27.000,288,11016734,13125,0,1728945986,12959.07769007999,48.50710740000068,53480.04310752001 2024-10-14,22:46:28.000,288,11016773,13285,0,1728945987,12959.070953769995,48.50005827000132,53480.08503024 2024-10-14,22:46:29.000,288,11016729,13165,0,1728945988,12959.10463532,48.44366522999917,53480.05708176 2024-10-14,22:46:30.000,288,11016763,13125,0,1728945989,12959.11810793999,48.43661609999981,53480.050094640006 2024-10-14,22:46:31.000,288,11016772,13245,0,1728945990,12959.13831686999,48.44366522999917,53480.05708176 2024-10-14,22:46:32.000,288,11016725,13005,0,1728945991,12959.192207349995,48.43661609999981,53480.13394008 2024-10-14,22:46:33.000,288,11016783,12925,0,1728945992,12959.23936151999,48.45071435999853,53480.18983704001 2024-10-14,22:46:34.000,288,11016735,12925,0,1728945993,12959.26630676,48.394321320003655,53480.20381128 2024-10-14,22:46:35.000,288,11016749,13045,0,1728945994,12959.279779379991,48.359075669999584,53480.196824160004 2024-10-14,22:46:36.000,288,11016722,12925,0,1728945995,12959.299988309991,48.3731739299983,53480.245734000004 2024-10-14,22:46:37.000,288,11016777,13085,0,1728945996,12959.320197239991,48.337928280001506,53480.28765672001 2024-10-14,22:46:38.000,288,11016710,13325,0,1728945997,12959.367351410001,48.27448611,53480.33656656001 2024-10-14,22:46:39.000,288,11016763,13005,0,1728945998,12959.434714509996,48.24628959000256,53480.34355368 2024-10-14,22:46:40.000,288,11016734,13085,0,1728945999,12959.475132369997,48.20399480999913,53480.39246352 2024-10-14,22:46:41.000,288,11016757,12845,0,1728946000,12959.535759159997,48.19694567999977,53480.44137336 2024-10-14,22:46:42.000,288,11016707,12925,0,1728946001,12959.576177019997,48.10530699000083,53480.44836048 2024-10-14,22:46:43.000,288,11016706,12885,0,1728946002,12959.623331189992,48.07006134000403,53480.46932184 2024-10-14,22:46:44.000,288,11016766,13205,0,1728946003,12959.724375839993,48.04891394999868,53480.44137336 2024-10-14,22:46:45.000,288,11016742,13125,0,1728946004,12959.751321080003,48.00661917000252,53480.44836048 2024-10-14,22:46:46.000,288,11016747,13085,0,1728946005,12959.832156799988,47.992520910003805,53480.46233472 2024-10-14,22:46:47.000,288,11016750,12845,0,1728946006,12959.872574659988,48.00661917000252,53480.47630896001 2024-10-14,22:46:48.000,288,11016752,13445,0,1728946007,12959.953410379989,47.97842264999781,53480.45534760001 2024-10-14,22:46:49.000,288,11016777,13245,0,1728946008,12960.067927649994,47.95727525999973,53480.553167280006 2024-10-14,22:46:50.000,288,11016721,13005,0,1728946009,12960.14202706,47.936127870001656,53480.58810288 2024-10-14,22:46:51.000,288,11016758,13165,0,1728946010,12960.18244492,47.90088222000486,53480.56714152 2024-10-14,22:46:52.000,288,11016755,13125,0,1728946011,12960.20265385,47.80219439999928,53480.59509000001 2024-10-14,22:46:53.000,288,11016730,12965,0,1728946012,12960.249808019995,47.80924352999864,53480.67194832001 2024-10-14,22:46:54.000,288,11016750,13285,0,1728946013,12960.28348957,47.67531006000354,53480.748806640004 2024-10-14,22:46:55.000,288,11016741,13045,0,1728946014,12960.32390743,47.62596615000075,53480.70688392 2024-10-14,22:46:56.000,288,11016732,13285,0,1728946015,12960.3036985,47.527278330002446,53480.720858160006 2024-10-14,22:46:57.000,288,11016753,13045,0,1728946016,12960.290225879995,47.42154138000478,53480.77675512 2024-10-14,22:46:58.000,288,11016775,13125,0,1728946017,12960.27675325999,47.365148340002634,53480.79072936001 2024-10-14,22:46:59.000,288,11016760,13085,0,1728946018,12960.26328064,47.28055878000305,53480.83265208 2024-10-14,22:47:00.000,288,11016745,12845,0,1728946019,12960.27675325999,47.16072356999939,53480.944446 2024-10-14,22:47:01.000,288,11016769,13045,0,1728946020,12960.270016949995,47.125477920002595,53480.90951040001 2024-10-14,22:47:02.000,288,11016744,13125,0,1728946021,12960.26328064,47.083183139999164,53480.944446 2024-10-14,22:47:03.000,288,11016689,12765,0,1728946022,12960.229599089995,47.02679010000429,53480.97938160001 2024-10-14,22:47:04.000,288,11016768,12965,0,1728946023,12960.270016949995,46.96334793000278,53481.00034296 2024-10-14,22:47:05.000,288,11016754,13005,0,1728946024,12960.27675325999,46.906954890000634,53481.02829144001 2024-10-14,22:47:06.000,288,11016759,13045,0,1728946025,12960.229599089995,46.83646358999977,53481.04226568 2024-10-14,22:47:07.000,288,11016780,12805,0,1728946026,12960.21612646999,46.82236533000105,53481.13309824 2024-10-14,22:47:08.000,288,11016746,12925,0,1728946027,12960.24307171,46.77302141999826,53481.13309824 2024-10-14,22:47:09.000,288,11016756,13085,0,1728946028,12960.229599089995,46.74482490000082,53481.16803384 2024-10-14,22:47:10.000,288,11016761,13365,0,1728946029,12960.229599089995,46.68843185999867,53481.18200808 2024-10-14,22:47:11.000,288,11016718,13085,0,1728946030,12960.25654432999,46.64613708000252,53481.251879280004 2024-10-14,22:47:12.000,288,11016735,12845,0,1728946031,12960.270016949995,46.60384229999909,53481.251879280004 2024-10-14,22:47:13.000,288,11016742,12925,0,1728946032,12960.32390743,46.547449260004214,53481.3287376 2024-10-14,22:47:14.000,288,11016744,13005,0,1728946033,12960.33738004999,46.441712309999275,53481.370660320004 2024-10-14,22:47:15.000,288,11016759,12765,0,1728946034,12960.330643739995,46.34302449000097,53481.34969896 2024-10-14,22:47:16.000,288,11016754,12845,0,1728946035,12960.391270529995,46.24433667000267,53481.41258304001 2024-10-14,22:47:17.000,288,11016747,13285,0,1728946036,12960.47884255999,46.18089450000116,53481.419570160004 2024-10-14,22:47:18.000,288,11016779,12725,0,1728946037,12960.519260419991,46.13859971999773,53481.43354440001 2024-10-14,22:47:19.000,288,11016747,12965,0,1728946038,12960.573150899996,46.025813640000706,53481.46848 2024-10-14,22:47:20.000,288,11016754,13005,0,1728946039,12960.586623520001,45.9623714699992,53481.51040272001 2024-10-14,22:47:21.000,288,11016781,13245,0,1728946040,12960.613568759996,45.863683650000894,53481.53136408001 2024-10-14,22:47:22.000,288,11016729,13005,0,1728946041,12960.660722929992,45.82138887000474,53481.5732868 2024-10-14,22:47:23.000,288,11016795,13125,0,1728946042,12960.707877100001,45.77204496000195,53481.62219664 2024-10-14,22:47:24.000,288,11016783,13085,0,1728946043,12960.768503890002,45.631062360000215,53481.65014512001 2024-10-14,22:47:25.000,288,11016743,13045,0,1728946044,12960.822394369992,45.631062360000215,53481.643158 2024-10-14,22:47:26.000,288,11016789,12605,0,1728946045,12960.842603299992,45.60991497000214,53481.69206784 2024-10-14,22:47:27.000,288,11016722,13165,0,1728946046,12960.950384260002,45.60286584000278,53481.72001632001 2024-10-14,22:47:28.000,288,11016705,12725,0,1728946047,12961.037956289998,45.55352192999999,53481.74097768 2024-10-14,22:47:29.000,288,11016782,13325,0,1728946048,12961.085110459993,45.53237454000191,53481.76892616001 2024-10-14,22:47:30.000,288,11016738,12765,0,1728946049,12961.186155109994,45.59581671000342,53481.80386176 2024-10-14,22:47:31.000,288,11016776,13125,0,1728946050,12961.266990829994,45.567620189998706,53481.85975872 2024-10-14,22:47:32.000,288,11016761,12925,0,1728946051,12961.388244409995,45.567620189998706,53481.88072008 2024-10-14,22:47:33.000,288,11016754,13165,0,1728946052,12961.47581643999,45.567620189998706,53481.88770720001 2024-10-14,22:47:34.000,288,11016789,12965,0,1728946053,12961.590333709995,45.52532541000255,53481.97853976 2024-10-14,22:47:35.000,288,11016786,13285,0,1728946054,12961.65769680999,45.51122715000383,53482.01347536001 2024-10-14,22:47:36.000,288,11016783,12845,0,1728946055,12961.731796219996,45.53237454000191,53481.98552688001 2024-10-14,22:47:37.000,288,11016737,13005,0,1728946056,12961.826104560001,45.49712888999784,53482.090333680004 2024-10-14,22:47:38.000,288,11016779,13085,0,1728946057,12961.893467659997,45.49007975999848,53482.12526928 2024-10-14,22:47:39.000,288,11016734,12965,0,1728946058,12962.001248619992,45.43368672000361,53482.10430792001 2024-10-14,22:47:40.000,288,11016777,13085,0,1728946059,12962.082084339992,45.36319542000274,53482.12526928 2024-10-14,22:47:41.000,288,11016704,13005,0,1728946060,12962.203337919993,45.33499889999803,53482.160204880005 2024-10-14,22:47:42.000,288,11016779,12885,0,1728946061,12962.277437329998,45.264507600004436,53482.2370632 2024-10-14,22:47:43.000,288,11016726,12965,0,1728946062,12962.371745669989,45.23631107999972,53482.25103744001 2024-10-14,22:47:44.000,288,11016768,12885,0,1728946063,12962.371745669989,45.165819779998856,53482.31392152 2024-10-14,22:47:45.000,288,11016687,12845,0,1728946064,12962.432372459989,45.165819779998856,53482.34885712001 2024-10-14,22:47:46.000,288,11016727,13085,0,1728946065,12962.51320817999,45.13762326000142,53482.39077984001 2024-10-14,22:47:47.000,288,11016741,12805,0,1728946066,12962.49299924999,45.09532847999799,53482.4117412 2024-10-14,22:47:48.000,288,11016760,13005,0,1728946067,12962.51320817999,45.09532847999799,53482.46763816001 2024-10-14,22:47:49.000,288,11016764,12965,0,1728946068,12962.54015342,45.07418108999991,53482.4816124 2024-10-14,22:47:50.000,288,11016739,12925,0,1728946069,12962.526680799994,45.045984570002474,53482.565457840006 2024-10-14,22:47:51.000,288,11016769,13125,0,1728946070,12962.499735559999,45.07418108999991,53482.58641920001 2024-10-14,22:47:52.000,288,11016781,13085,0,1728946071,12962.49299924999,45.09532847999799,53482.60039344 2024-10-14,22:47:53.000,288,11016754,12925,0,1728946072,12962.47279031999,45.08123021999927,53482.65629040001 2024-10-14,22:47:54.000,288,11016741,12885,0,1728946073,12962.47279031999,45.1235250000027,53482.691226 2024-10-14,22:47:55.000,288,11016737,12965,0,1728946074,12962.47279031999,45.172868909998215,53482.65629040001 2024-10-14,22:47:56.000,288,11016739,13365,0,1728946075,12962.47279031999,45.20811456000229,53482.691226 2024-10-14,22:47:57.000,288,11016765,12725,0,1728946076,12962.51320817999,45.19401630000357,53482.733148720006 2024-10-14,22:47:58.000,288,11016758,12925,0,1728946077,12962.526680799994,45.25040933999844,53482.67026464 2024-10-14,22:47:59.000,288,11016764,12805,0,1728946078,12962.56036235,45.23631107999972,53482.75411008001 2024-10-14,22:48:00.000,288,11016786,13085,0,1728946079,12962.668143309995,45.18696717000421,53482.761097200004 2024-10-14,22:48:01.000,288,11016765,13005,0,1728946080,12962.748979029995,45.23631107999972,53482.81699416 2024-10-14,22:48:02.000,288,11016806,13165,0,1728946081,12962.84328737,45.20811456000229,53482.7960328 2024-10-14,22:48:03.000,288,11016712,12885,0,1728946082,12962.90391416,45.18696717000421,53482.830968400005 2024-10-14,22:48:04.000,288,11016763,12965,0,1728946083,12963.038640359991,45.20811456000229,53482.85891688 2024-10-14,22:48:05.000,288,11016767,12965,0,1728946084,12963.085794530001,45.19401630000357,53482.85192976001 2024-10-14,22:48:06.000,288,11016667,12965,0,1728946085,12963.207048110002,45.18696717000421,53482.879878240004 2024-10-14,22:48:07.000,288,11016771,13245,0,1728946086,12963.287883830002,45.172868909998215,53482.91481384 2024-10-14,22:48:08.000,288,11016770,12965,0,1728946087,12963.361983239993,45.20106543000293,53482.91481384 2024-10-14,22:48:09.000,288,11016750,12965,0,1728946088,12963.463027889993,45.19401630000357,53482.96372368 2024-10-14,22:48:10.000,288,11016770,13005,0,1728946089,12963.543863609993,45.19401630000357,53483.047569120004 2024-10-14,22:48:11.000,288,11016783,13165,0,1728946090,12963.665117189994,45.222212820001005,53483.01962064001 2024-10-14,22:48:12.000,288,11016703,13325,0,1728946091,12963.678589809999,45.18696717000421,53483.04058200001 2024-10-14,22:48:13.000,288,11016743,13125,0,1728946092,12963.71227135999,45.1587706499995,53483.10346608 2024-10-14,22:48:14.000,288,11016713,13045,0,1728946093,12963.77963446,45.10942674000398,53483.10346608 2024-10-14,22:48:15.000,288,11016743,12885,0,1728946094,12963.806579699994,45.08827934999863,53483.11045320001 2024-10-14,22:48:16.000,288,11016772,13085,0,1728946095,12963.81331600999,45.06008283000119,53483.068530480006 2024-10-14,22:48:17.000,288,11016753,12965,0,1728946096,12963.867206489995,45.05303370000183,53483.15237592 2024-10-14,22:48:18.000,288,11016701,13005,0,1728946097,12963.90088804,45.0248371800044,53483.1453888 2024-10-14,22:48:19.000,288,11016725,12965,0,1728946098,12963.9413059,45.031886310003756,53483.166350160005 2024-10-14,22:48:20.000,288,11016732,13245,0,1728946099,12963.99519637999,45.003689789999044,53483.215260000004 2024-10-14,22:48:21.000,288,11016749,13245,0,1728946100,12964.028877929995,44.989591530000325,53483.19429864 2024-10-14,22:48:22.000,288,11016718,13165,0,1728946101,12964.08276841,45.038935440003115,53483.264169840004 2024-10-14,22:48:23.000,288,11016691,12765,0,1728946102,12964.129922579996,45.08123021999927,53483.285131200006 2024-10-14,22:48:24.000,288,11016758,13205,0,1728946103,12964.237703539991,45.10942674000398,53483.27814408001 2024-10-14,22:48:25.000,288,11016772,12765,0,1728946104,12964.305066640001,45.17991804000485,53483.27814408001 2024-10-14,22:48:26.000,288,11016757,12885,0,1728946105,12964.426320220002,45.222212820001005,53483.334041040005 2024-10-14,22:48:27.000,288,11016780,13125,0,1728946106,12964.527364870002,45.271556730003795,53483.32705392001 2024-10-14,22:48:28.000,288,11016724,12965,0,1728946107,12964.635145829998,45.278605860003154,53483.34102816 2024-10-14,22:48:29.000,288,11016695,13205,0,1728946108,12964.783344649994,45.31385150999995,53483.39692512001 2024-10-14,22:48:30.000,288,11016751,13285,0,1728946109,12964.877652989999,45.29270412000187,53483.382950880005 2024-10-14,22:48:31.000,288,11016754,12925,0,1728946110,12964.958488709999,45.271556730003795,53483.41788648 2024-10-14,22:48:32.000,288,11016753,13085,0,1728946111,12965.03258811999,45.25040933999844,53483.41788648 2024-10-14,22:48:33.000,288,11016667,13085,0,1728946112,12965.126896459995,45.1587706499995,53483.49474480001 2024-10-14,22:48:34.000,288,11016729,13125,0,1728946113,12965.14036908,45.14467239000078,53483.52269328001 2024-10-14,22:48:35.000,288,11016728,12925,0,1728946114,12965.19425955999,45.07418108999991,53483.550641760005 2024-10-14,22:48:36.000,288,11016757,13285,0,1728946115,12965.248150039995,45.031886310003756,53483.57859024 2024-10-14,22:48:37.000,288,11016717,13085,0,1728946116,12965.26162266,44.96139501000289,53483.599551600004 2024-10-14,22:48:38.000,288,11016690,12805,0,1728946117,12965.24141373,44.95434588000353,53483.64846144 2024-10-14,22:48:39.000,288,11016700,13165,0,1728946118,12965.29530420999,44.94729675000417,53483.65544856 2024-10-14,22:48:40.000,288,11016690,12965,0,1728946119,12965.328985759996,44.94024762000481,53483.69737128 2024-10-14,22:48:41.000,288,11016770,12925,0,1728946120,12965.396348859991,44.96139501000289,53483.71134552001 2024-10-14,22:48:42.000,288,11016713,13045,0,1728946121,12965.423294100001,44.95434588000353,53483.739294000006 2024-10-14,22:48:43.000,288,11016734,12965,0,1728946122,12965.436766719991,45.0107389199984,53483.74628112 2024-10-14,22:48:44.000,288,11016753,12805,0,1728946123,12965.578229229992,45.045984570002474,53483.85108792 2024-10-14,22:48:45.000,288,11016707,13285,0,1728946124,12965.679273879992,45.07418108999991,53483.886023520005 2024-10-14,22:48:46.000,288,11016745,13085,0,1728946125,12965.766845910002,45.0248371800044,53483.83012656001 2024-10-14,22:48:47.000,288,11016758,12965,0,1728946126,12965.820736389993,45.01778804999776,53483.89301064 2024-10-14,22:48:48.000,288,11016732,13125,0,1728946127,12965.915044729998,45.08123021999927,53483.99083032 2024-10-14,22:48:49.000,288,11016747,13085,0,1728946128,12966.069979859989,45.031886310003756,53483.92794624001 2024-10-14,22:48:50.000,288,11016746,12965,0,1728946129,12966.164288199994,45.0248371800044,53483.934933360004 2024-10-14,22:48:51.000,288,11016770,12965,0,1728946130,12966.25186022999,44.97549327000161,53483.94192048 2024-10-14,22:48:52.000,288,11016748,13285,0,1728946131,12966.37311380999,44.8768054500033,53483.955894720006 2024-10-14,22:48:53.000,288,11016712,12845,0,1728946132,12966.44047691,44.820412410001154,53484.03275304 2024-10-14,22:48:54.000,288,11016752,13125,0,1728946133,12966.48089477,44.764019369999005,53484.11659848001 2024-10-14,22:48:55.000,288,11016736,12605,0,1728946134,12966.54152156,44.68647893999878,53484.08166288 2024-10-14,22:48:56.000,288,11016795,13085,0,1728946135,12966.60214835,44.637135030003265,53484.172495440005 2024-10-14,22:48:57.000,288,11016767,13205,0,1728946136,12966.656038829991,44.60893850999855,53484.15153408 2024-10-14,22:48:58.000,288,11016736,12925,0,1728946137,12966.743610860001,44.594840249999834,53484.20044392 2024-10-14,22:48:59.000,288,11016740,13125,0,1728946138,12966.804237650002,44.49615243000153,53484.24236664001 2024-10-14,22:49:00.000,288,11016762,12965,0,1728946139,12966.858128129992,44.47500504000345,53484.27730224 2024-10-14,22:49:01.000,288,11016751,13325,0,1728946140,12966.912018609997,44.48205417000281,53484.270315120004 2024-10-14,22:49:02.000,288,11016779,13165,0,1728946141,12966.999590639993,44.51729981999961,53484.17948256 2024-10-14,22:49:03.000,288,11016725,13205,0,1728946142,12967.100635289993,44.48910330000217,53484.23537952001 2024-10-14,22:49:04.000,288,11016684,12765,0,1728946143,12967.154525769998,44.48205417000281,53484.27730224 2024-10-14,22:49:05.000,288,11016762,13005,0,1728946144,12967.248834109989,44.49615243000153,53484.291276480006 2024-10-14,22:49:06.000,288,11016716,13045,0,1728946145,12967.289251969989,44.524348949998966,53484.340186320005 2024-10-14,22:49:07.000,288,11016733,13125,0,1728946146,12967.356615069999,44.51025069000025,53484.3681348 2024-10-14,22:49:08.000,288,11016704,12925,0,1728946147,12967.41050554999,44.51729981999961,53484.4729416 2024-10-14,22:49:09.000,288,11016757,12805,0,1728946148,12967.464396029995,44.48910330000217,53484.4729416 2024-10-14,22:49:10.000,288,11016738,12965,0,1728946149,12967.49807758,44.46795591000409,53484.53582568 2024-10-14,22:49:11.000,288,11016717,13085,0,1728946150,12967.51155019999,44.51025069000025,53484.51486432 2024-10-14,22:49:12.000,288,11016711,12965,0,1728946151,12967.53175912999,44.43271026000002,53484.57076128001 2024-10-14,22:49:13.000,288,11016722,13125,0,1728946152,12967.55196805999,44.397464610003226,53484.57076128001 2024-10-14,22:49:14.000,288,11016710,12925,0,1728946153,12967.53849544,44.362218959999154,53484.59870976001 2024-10-14,22:49:15.000,288,11016729,13085,0,1728946154,12967.57217698999,44.34107157000108,53484.59870976001 2024-10-14,22:49:16.000,288,11016734,13005,0,1728946155,12967.59238591999,44.29172765999829,53484.73146504 2024-10-14,22:49:17.000,288,11016725,13405,0,1728946156,12967.63280377999,44.27762939999957,53484.773387760004 2024-10-14,22:49:18.000,288,11016714,12965,0,1728946157,12967.626067469995,44.26353114000085,53484.78037488 2024-10-14,22:49:19.000,288,11016756,13245,0,1728946158,12967.67322163999,44.228285490004055,53484.80133624 2024-10-14,22:49:20.000,288,11016763,13045,0,1728946159,12967.69343056999,44.21418722999806,53484.86422032001 2024-10-14,22:49:21.000,288,11016742,13005,0,1728946160,12967.727112119996,44.21418722999806,53484.843258960005 2024-10-14,22:49:22.000,288,11016766,12965,0,1728946161,12967.747321049996,44.15074506000383,53484.892168800005 2024-10-14,22:49:23.000,288,11016742,12725,0,1728946162,12967.76079367,44.10140115000104,53484.91313016001 2024-10-14,22:49:24.000,288,11016735,12845,0,1728946163,12967.7810026,44.04500810999889,53485.010949840005 2024-10-14,22:49:25.000,288,11016751,13165,0,1728946164,12967.807947839996,43.988615070004016,53485.05287256001 2024-10-14,22:49:26.000,288,11016705,12965,0,1728946165,12967.807947839996,43.91107464000379,53485.03191120001 2024-10-14,22:49:27.000,288,11016675,13005,0,1728946166,12967.787738909996,43.91107464000379,53485.08780816 2024-10-14,22:49:28.000,288,11016724,12845,0,1728946167,12967.80121153,43.861730730001,53485.108769520004 2024-10-14,22:49:29.000,288,11016741,13125,0,1728946168,12967.7810026,43.81238681999821,53485.19261496 2024-10-14,22:49:30.000,288,11016733,12965,0,1728946169,12967.747321049996,43.777141170001414,53485.22056344001 2024-10-14,22:49:31.000,288,11016722,12885,0,1728946170,12967.72037581,43.75599378000334,53485.21357632 2024-10-14,22:49:32.000,288,11016752,12845,0,1728946171,12967.747321049996,43.720748129999265,53485.21357632 2024-10-14,22:49:33.000,288,11016719,13125,0,1728946172,12967.767529979996,43.727797259998624,53485.28344752 2024-10-14,22:49:34.000,288,11016716,12965,0,1728946173,12967.73384842999,43.69960074000119,53485.40222856 2024-10-14,22:49:35.000,288,11016741,12925,0,1728946174,12967.65974902,43.69960074000119,53485.36729296001 2024-10-14,22:49:36.000,288,11016781,12965,0,1728946175,12967.69343056999,43.70664987000055,53485.395241440005 2024-10-14,22:49:37.000,288,11016730,13045,0,1728946176,12967.69343056999,43.67845335000311,53485.40921568001 2024-10-14,22:49:38.000,288,11016755,13045,0,1728946177,12967.75405735999,43.70664987000055,53485.40921568001 2024-10-14,22:49:39.000,288,11016749,12685,0,1728946178,12967.76079367,43.727797259998624,53485.465112640006 2024-10-14,22:49:40.000,288,11016759,13165,0,1728946179,12967.75405735999,43.720748129999265,53485.42318992 2024-10-14,22:49:41.000,288,11016729,12885,0,1728946180,12967.7810026,43.720748129999265,53485.47908688 2024-10-14,22:49:42.000,288,11016763,13005,0,1728946181,12967.794475219991,43.777141170001414,53485.514022480005 2024-10-14,22:49:43.000,288,11016655,12925,0,1728946182,12967.814684149991,43.81238681999821,53485.49306112 2024-10-14,22:49:44.000,288,11016736,13045,0,1728946183,12967.861838320001,43.80533768999885,53485.53498384001 2024-10-14,22:49:45.000,288,11016737,13005,0,1728946184,12967.902256180001,43.83353421000356,53485.54895808 2024-10-14,22:49:46.000,288,11016741,13045,0,1728946185,12967.855102009991,43.826485080004204,53485.562932320005 2024-10-14,22:49:47.000,288,11016727,13005,0,1728946186,12967.861838320001,43.861730730001,53485.62581640001 2024-10-14,22:49:48.000,288,11016672,13045,0,1728946187,12967.875310939991,43.85468160000164,53485.562932320005 2024-10-14,22:49:49.000,288,11016698,12885,0,1728946188,12967.902256180001,43.86877986000036,53485.60485504001 2024-10-14,22:49:50.000,288,11016730,13085,0,1728946189,12967.888783559996,43.889927249998436,53485.611842160004 2024-10-14,22:49:51.000,288,11016742,13005,0,1728946190,12967.908992489996,43.86877986000036,53485.59786792 2024-10-14,22:49:52.000,288,11016755,13125,0,1728946191,12967.908992489996,43.83353421000356,53485.66773912 2024-10-14,22:49:53.000,288,11016723,12725,0,1728946192,12967.962882970001,43.80533768999885,53485.70267472001 2024-10-14,22:49:54.000,288,11016739,13045,0,1728946193,12967.942674040001,43.75599378000334,53485.74459744001 2024-10-14,22:49:55.000,288,11016762,12965,0,1728946194,12967.989828209997,43.713698999999906,53485.80748152 2024-10-14,22:49:56.000,288,11016759,13045,0,1728946195,12967.996564519992,43.713698999999906,53485.7655588 2024-10-14,22:49:57.000,288,11016743,13045,0,1728946196,12968.023509760002,43.6502568299984,53485.85639136 2024-10-14,22:49:58.000,288,11016761,13085,0,1728946197,12968.010037139997,43.57271639999817,53485.86337848 2024-10-14,22:49:59.000,288,11016744,12925,0,1728946198,12967.969619279997,43.5163233600033,53485.78652016 2024-10-14,22:50:00.000,288,11016735,13205,0,1728946199,12967.983091900001,43.48107770999923,53485.87735272 2024-10-14,22:50:01.000,288,11016775,13045,0,1728946200,12967.976355589992,43.41058640999836,53485.82844288 2024-10-14,22:50:02.000,288,11016754,12965,0,1728946201,12967.983091900001,43.403537279999,53485.89132696001 2024-10-14,22:50:03.000,288,11016738,13165,0,1728946202,12967.976355589992,43.354193370003486,53485.89132696001 2024-10-14,22:50:04.000,288,11016737,13085,0,1728946203,12968.010037139997,43.368291630002204,53485.898314080005 2024-10-14,22:50:05.000,288,11016751,13205,0,1728946204,12968.010037139997,43.361242500002845,53485.95421104 2024-10-14,22:50:06.000,288,11016735,12965,0,1728946205,12968.023509760002,43.38238989000092,53485.98215952 2024-10-14,22:50:07.000,288,11016745,12925,0,1728946206,12968.010037139997,43.41763553999772,53485.947223920004 2024-10-14,22:50:08.000,288,11016762,13205,0,1728946207,12968.003300830002,43.50222510000458,53485.99613376 2024-10-14,22:50:09.000,288,11016761,12965,0,1728946208,12968.023509760002,43.55861813999945,53486.01010800001 2024-10-14,22:50:10.000,288,11016764,13085,0,1728946209,12968.010037139997,43.6150111800016,53486.05901784001 2024-10-14,22:50:11.000,288,11016724,12925,0,1728946210,12968.036982379992,43.60796205000224,53486.03805648001 2024-10-14,22:50:12.000,288,11016766,12845,0,1728946211,12967.996564519992,43.62206031000096,53486.05203072 2024-10-14,22:50:13.000,288,11016705,12965,0,1728946212,12967.976355589992,43.62206031000096,53486.05901784001 2024-10-14,22:50:14.000,288,11016710,12925,0,1728946213,12968.010037139997,43.64320769999904,53486.066004960005 2024-10-14,22:50:15.000,288,11016722,13005,0,1728946214,12967.996564519992,43.60796205000224,53486.08696632001 2024-10-14,22:50:16.000,288,11016751,13365,0,1728946215,12967.989828209997,43.593863790003525,53486.07299208 2024-10-14,22:50:17.000,288,11016752,12885,0,1728946216,12967.942674040001,43.593863790003525,53486.09395344 2024-10-14,22:50:18.000,288,11016716,12965,0,1728946217,12967.929201419996,43.586814660004165,53486.08696632001 2024-10-14,22:50:19.000,288,11016727,12845,0,1728946218,12967.915728799991,43.56566726999881,53486.114914800004 2024-10-14,22:50:20.000,288,11016736,13125,0,1728946219,12967.855102009991,43.56566726999881,53486.16382464 2024-10-14,22:50:21.000,288,11016725,12965,0,1728946220,12967.84162939,43.56566726999881,53486.16382464 2024-10-14,22:50:22.000,288,11016729,13285,0,1728946221,12967.814684149991,43.593863790003525,53486.14286328 2024-10-14,22:50:23.000,288,11016736,12965,0,1728946222,12967.80121153,43.62910944000032,53486.14286328 2024-10-14,22:50:24.000,288,11016774,12885,0,1728946223,12967.7810026,43.66435509000439,53486.1498504 2024-10-14,22:50:25.000,288,11016761,13085,0,1728946224,12967.7810026,43.63615856999968,53486.19177312 2024-10-14,22:50:26.000,288,11016754,13045,0,1728946225,12967.727112119996,43.67845335000311,53486.12888904001 2024-10-14,22:50:27.000,288,11016736,13005,0,1728946226,12967.74058474,43.70664987000055,53486.20574736001 2024-10-14,22:50:28.000,288,11016699,12845,0,1728946227,12967.7810026,43.68550248000247,53486.17779888001 2024-10-14,22:50:29.000,288,11016724,13005,0,1728946228,12967.76079367,43.67845335000311,53486.17779888001 2024-10-14,22:50:30.000,288,11016732,13165,0,1728946229,12967.767529979996,43.727797259998624,53486.17779888001 2024-10-14,22:50:31.000,288,11016745,13125,0,1728946230,12967.794475219991,43.713698999999906,53486.19177312 2024-10-14,22:50:32.000,288,11016710,13205,0,1728946231,12967.807947839996,43.67845335000311,53486.2197216 2024-10-14,22:50:33.000,288,11016709,12845,0,1728946232,12967.814684149991,43.6502568299984,53486.19876024 2024-10-14,22:50:34.000,288,11016769,12925,0,1728946233,12967.855102009991,43.62206031000096,53486.15683752001 2024-10-14,22:50:35.000,288,11016715,12965,0,1728946234,12967.868574629996,43.62910944000032,53486.135876160006 2024-10-14,22:50:36.000,288,11016716,13085,0,1728946235,12967.902256180001,43.6502568299984,53486.16382464 2024-10-14,22:50:37.000,288,11016765,12965,0,1728946236,12967.915728799991,43.60796205000224,53486.12190192 2024-10-14,22:50:38.000,288,11016780,13205,0,1728946237,12967.902256180001,43.6150111800016,53486.15683752001 2024-10-14,22:50:39.000,288,11016733,13085,0,1728946238,12967.902256180001,43.6150111800016,53486.1498504 2024-10-14,22:50:40.000,288,11016765,13085,0,1728946239,12967.902256180001,43.63615856999968,53486.114914800004 2024-10-14,22:50:41.000,288,11016721,12965,0,1728946240,12967.868574629996,43.600912920002884,53486.07997920001 2024-10-14,22:50:42.000,288,11016765,12925,0,1728946241,12967.848365699996,43.67845335000311,53486.066004960005 2024-10-14,22:50:43.000,288,11016706,13125,0,1728946242,12967.794475219991,43.68550248000247,53486.09395344 2024-10-14,22:50:44.000,288,11016745,12925,0,1728946243,12967.75405735999,43.73484638999798,53486.08696632001 2024-10-14,22:50:45.000,288,11016714,13285,0,1728946244,12967.75405735999,43.73484638999798,53486.12888904001 2024-10-14,22:50:46.000,288,11016715,12765,0,1728946245,12967.69343056999,43.73484638999798,53486.07997920001 2024-10-14,22:50:47.000,288,11016749,12925,0,1728946246,12967.686694259995,43.770092040002055,53486.14286328 2024-10-14,22:50:48.000,288,11016723,13045,0,1728946247,12967.67995795,43.79828855999949,53486.184786000005 2024-10-14,22:50:49.000,288,11016756,13205,0,1728946248,12967.605858539995,43.80533768999885,53486.066004960005 2024-10-14,22:50:50.000,288,11016793,13045,0,1728946249,12967.585649609995,43.81238681999821,53486.10094056 2024-10-14,22:50:51.000,288,11016749,12925,0,1728946250,12967.55196805999,43.83353421000356,53486.10792768001 2024-10-14,22:50:52.000,288,11016723,12725,0,1728946251,12967.47113233999,43.81238681999821,53486.12190192 2024-10-14,22:50:53.000,288,11016728,12925,0,1728946252,12967.49134126999,43.84763247000228,53486.08696632001 2024-10-14,22:50:54.000,288,11016752,13165,0,1728946253,12967.41724186,43.79828855999949,53486.02408224 2024-10-14,22:50:55.000,288,11016741,12765,0,1728946254,12967.39029661999,43.80533768999885,53486.05901784001 2024-10-14,22:50:56.000,288,11016731,12885,0,1728946255,12967.376823999999,43.78419030000077,53486.03805648001 2024-10-14,22:50:57.000,288,11016725,13125,0,1728946256,12967.336406139999,43.74894465000398,53486.017095120005 2024-10-14,22:50:58.000,288,11016745,13085,0,1728946257,12967.356615069999,43.763042910002696,53485.968185280006 2024-10-14,22:50:59.000,288,11016736,12925,0,1728946258,12967.316197209999,43.69960074000119,53485.91927544001 2024-10-14,22:51:00.000,288,11016758,12965,0,1728946259,12967.343142449994,43.64320769999904,53485.87735272 2024-10-14,22:51:01.000,288,11016741,12925,0,1728946260,12967.383560309994,43.600912920002884,53485.85639136 2024-10-14,22:51:02.000,288,11016723,13005,0,1728946261,12967.376823999999,43.56566726999881,53485.85639136 2024-10-14,22:51:03.000,288,11016717,12925,0,1728946262,12967.356615069999,43.50222510000458,53485.77254592001 2024-10-14,22:51:04.000,288,11016688,12925,0,1728946263,12967.43071447999,43.44583206000243,53485.82145576001 2024-10-14,22:51:05.000,288,11016761,12965,0,1728946264,12967.43745079,43.37534076000156,53485.78652016 2024-10-14,22:51:06.000,288,11016748,12685,0,1728946265,12967.41724186,43.29780033000134,53485.75158456001 2024-10-14,22:51:07.000,288,11016745,12845,0,1728946266,12967.356615069999,43.17796511999768,53485.730623200005 2024-10-14,22:51:08.000,288,11016728,13005,0,1728946267,12967.343142449994,43.128621210002166,53485.70267472001 2024-10-14,22:51:09.000,288,11016708,12965,0,1728946268,12967.322933519994,43.128621210002166,53485.67472624001 2024-10-14,22:51:10.000,288,11016753,13085,0,1728946269,12967.295988279999,43.079277299999376,53485.72363608001 2024-10-14,22:51:11.000,288,11016724,13125,0,1728946270,12967.201679939993,42.97354035000171,53485.6956876 2024-10-14,22:51:12.000,288,11016745,13005,0,1728946271,12967.181471009993,42.966491220002354,53485.63979064 2024-10-14,22:51:13.000,288,11016677,13165,0,1728946272,12967.161262079993,42.910098180000205,53485.64677776 2024-10-14,22:51:14.000,288,11016728,12845,0,1728946273,12967.147789459988,42.88190166000277,53485.65376488001 2024-10-14,22:51:15.000,288,11016797,13005,0,1728946274,12967.080426359993,42.853705139998056,53485.611842160004 2024-10-14,22:51:16.000,288,11016762,13125,0,1728946275,12967.026535880002,42.82550862000062,53485.56991944 2024-10-14,22:51:17.000,288,11016761,12925,0,1728946276,12967.053481119998,42.83255774999998,53485.56991944 2024-10-14,22:51:18.000,288,11016699,13365,0,1728946277,12966.992854329997,42.86780340000405,53485.57690656001 2024-10-14,22:51:19.000,288,11016698,13245,0,1728946278,12966.932227539997,42.86075427000469,53485.55594520001 2024-10-14,22:51:20.000,288,11016775,13205,0,1728946279,12966.905282300002,42.8114103600019,53485.514022480005 2024-10-14,22:51:21.000,288,11016774,12925,0,1728946280,12966.864864440002,42.83960687999934,53485.50004824 2024-10-14,22:51:22.000,288,11016799,13005,0,1728946281,12966.871600749997,42.846656009998696,53485.514022480005 2024-10-14,22:51:23.000,288,11016713,12685,0,1728946282,12966.898545989992,42.846656009998696,53485.465112640006 2024-10-14,22:51:24.000,288,11016757,12925,0,1728946283,12966.885073370002,42.853705139998056,53485.43716416001 2024-10-14,22:51:25.000,288,11016737,13005,0,1728946284,12966.905282300002,42.83255774999998,53485.43716416001 2024-10-14,22:51:26.000,288,11016740,12805,0,1728946285,12966.837919199992,42.846656009998696,53485.42318992 2024-10-14,22:51:27.000,288,11016775,12925,0,1728946286,12966.912018609997,42.83255774999998,53485.43716416001 2024-10-14,22:51:28.000,288,11016711,13005,0,1728946287,12966.945700160002,42.79026297000382,53485.40222856 2024-10-14,22:51:29.000,288,11016749,12925,0,1728946288,12966.959172779993,42.75501731999975,53485.395241440005 2024-10-14,22:51:30.000,288,11016748,12965,0,1728946289,12966.959172779993,42.74091906000103,53485.36030584 2024-10-14,22:51:31.000,288,11016709,13005,0,1728946290,12966.932227539997,42.7127225400036,53485.311396 2024-10-14,22:51:32.000,288,11016721,13005,0,1728946291,12966.918754919992,42.684526019998884,53485.35331872 2024-10-14,22:51:33.000,288,11016757,13005,0,1728946292,12966.891809679997,42.69157514999824,53485.35331872 2024-10-14,22:51:34.000,288,11016770,13005,0,1728946293,12966.891809679997,42.62108385000465,53485.33235736 2024-10-14,22:51:35.000,288,11016745,12965,0,1728946294,12966.918754919992,42.62108385000465,53485.311396 2024-10-14,22:51:36.000,288,11016797,13085,0,1728946295,12966.898545989992,42.550592550003785,53485.30440888 2024-10-14,22:51:37.000,288,11016787,12885,0,1728946296,12966.898545989992,42.508297770000354,53485.25549904 2024-10-14,22:51:38.000,288,11016774,13165,0,1728946297,12966.851391819997,42.47305212000356,53485.29043464001 2024-10-14,22:51:39.000,288,11016790,13045,0,1728946298,12966.891809679997,42.43075734000013,53485.28344752 2024-10-14,22:51:40.000,288,11016804,12925,0,1728946299,12966.891809679997,42.39551169000333,53485.29043464001 2024-10-14,22:51:41.000,288,11016771,12845,0,1728946300,12966.885073370002,42.34616778000054,53485.29043464001 2024-10-14,22:51:42.000,288,11016735,12805,0,1728946301,12966.831182889997,42.282725609999034,53485.24851192001 2024-10-14,22:51:43.000,288,11016773,13005,0,1728946302,12966.784028720002,42.261578220000956,53485.21357632 2024-10-14,22:51:44.000,288,11016774,12845,0,1728946303,12966.750347169997,42.20518517999881,53485.22056344001 2024-10-14,22:51:45.000,288,11016701,13045,0,1728946304,12966.757083479992,42.19108692000009,53485.24152480001 2024-10-14,22:51:46.000,288,11016758,12965,0,1728946305,12966.703193000001,42.18403779000073,53485.24152480001 2024-10-14,22:51:47.000,288,11016787,12845,0,1728946306,12966.629093589996,42.18403779000073,53485.19261496 2024-10-14,22:51:48.000,288,11016754,13045,0,1728946307,12966.588675729996,42.18403779000073,53485.178640720005 2024-10-14,22:51:49.000,288,11016729,13285,0,1728946308,12966.548257869996,42.18403779000073,53485.16466648 2024-10-14,22:51:50.000,288,11016722,13125,0,1728946309,12966.507840009996,42.18403779000073,53485.19261496 2024-10-14,22:51:51.000,288,11016765,12925,0,1728946310,12966.51457631999,42.19813604999945,53485.17165360001 2024-10-14,22:51:52.000,288,11016754,13005,0,1728946311,12966.52131263,42.275676479999674,53485.14370512 2024-10-14,22:51:53.000,288,11016738,12965,0,1728946312,12966.51457631999,42.34616778000054,53485.15767936 2024-10-14,22:51:54.000,288,11016800,13045,0,1728946313,12966.47415845999,42.38141343000461,53485.12274376001 2024-10-14,22:51:55.000,288,11016768,13205,0,1728946314,12966.48089477,42.444855599998846,53485.09479528 2024-10-14,22:51:56.000,288,11016746,13365,0,1728946315,12966.53478524999,42.508297770000354,53485.178640720005 2024-10-14,22:51:57.000,288,11016766,12965,0,1728946316,12966.507840009996,42.52944515999843,53485.19960208001 2024-10-14,22:51:58.000,288,11016751,12885,0,1728946317,12966.52131263,42.57878907000122,53485.15767936 2024-10-14,22:51:59.000,288,11016751,12925,0,1728946318,12966.54152156,42.59288732999994,53485.14370512 2024-10-14,22:52:00.000,288,11016702,13165,0,1728946319,12966.588675729996,42.5999364599993,53485.12274376001 2024-10-14,22:52:01.000,288,11016752,12845,0,1728946320,12966.548257869996,42.557641680003144,53485.108769520004 2024-10-14,22:52:02.000,288,11016707,13045,0,1728946321,12966.588675729996,42.550592550003785,53485.136718 2024-10-14,22:52:03.000,288,11016728,13125,0,1728946322,12966.58193942,42.508297770000354,53485.14370512 2024-10-14,22:52:04.000,288,11016776,12885,0,1728946323,12966.575203109991,42.48010125000292,53485.15767936 2024-10-14,22:52:05.000,288,11016757,13205,0,1728946324,12966.5011037,42.43075734000013,53485.16466648 2024-10-14,22:52:06.000,288,11016747,13085,0,1728946325,12966.48089477,42.42370821000077,53485.136718 2024-10-14,22:52:07.000,288,11016750,12805,0,1728946326,12966.45394952999,42.39551169000333,53485.15767936 2024-10-14,22:52:08.000,288,11016769,12965,0,1728946327,12966.39332273999,42.39551169000333,53485.08780816 2024-10-14,22:52:09.000,288,11016761,12925,0,1728946328,12966.33943226,42.36731516999862,53485.129730880006 2024-10-14,22:52:10.000,288,11016734,13085,0,1728946329,12966.25859654,42.39551169000333,53485.136718 2024-10-14,22:52:11.000,288,11016774,12965,0,1728946330,12966.21144236999,42.42370821000077,53485.09479528 2024-10-14,22:52:12.000,288,11016755,12965,0,1728946331,12966.17776082,42.451904729998205,53485.11575664 2024-10-14,22:52:13.000,288,11016743,13205,0,1728946332,12966.184497129994,42.42370821000077,53485.129730880006 2024-10-14,22:52:14.000,288,11016745,12925,0,1728946333,12966.157551889999,42.48010125000292,53485.11575664 2024-10-14,22:52:15.000,288,11016757,13285,0,1728946334,12966.184497129994,42.52944515999843,53485.14370512 2024-10-14,22:52:16.000,288,11016756,13125,0,1728946335,12966.17776082,42.557641680003144,53485.129730880006 2024-10-14,22:52:17.000,288,11016731,12685,0,1728946336,12966.21817868,42.64928037000209,53485.07383392001 2024-10-14,22:52:18.000,288,11016798,13045,0,1728946337,12966.204706059994,42.677476889999525,53485.10178240001 2024-10-14,22:52:19.000,288,11016728,13005,0,1728946338,12966.19123343999,42.719771670002956,53485.08082104001 2024-10-14,22:52:20.000,288,11016699,12925,0,1728946339,12966.29227808999,42.74796819000039,53485.00396272001 2024-10-14,22:52:21.000,288,11016768,13165,0,1728946340,12966.33943226,42.69862428000488,53485.059859680005 2024-10-14,22:52:22.000,288,11016719,13085,0,1728946341,12966.406795359995,42.74796819000039,53485.02492408 2024-10-14,22:52:23.000,288,11016744,13085,0,1728946342,12966.46068584,42.74091906000103,53485.07383392001 2024-10-14,22:52:24.000,288,11016713,12965,0,1728946343,12966.48089477,42.70567341000424,53485.08082104001 2024-10-14,22:52:25.000,288,11016731,12885,0,1728946344,12966.548257869996,42.677476889999525,53485.10178240001 2024-10-14,22:52:26.000,288,11016715,13005,0,1728946345,12966.54152156,42.670427760000166,53485.11575664 2024-10-14,22:52:27.000,288,11016744,13125,0,1728946346,12966.507840009996,42.64928037000209,53485.12274376001 2024-10-14,22:52:28.000,288,11016782,13005,0,1728946347,12966.48089477,42.62108385000465,53485.14370512 2024-10-14,22:52:29.000,288,11016752,12925,0,1728946348,12966.487631079995,42.58583820000058,53485.129730880006 2024-10-14,22:52:30.000,288,11016753,12885,0,1728946349,12966.47415845999,42.61403471999802,53485.108769520004 2024-10-14,22:52:31.000,288,11016729,13125,0,1728946350,12966.467422149995,42.62108385000465,53485.15767936 2024-10-14,22:52:32.000,288,11016723,12885,0,1728946351,12966.47415845999,42.64223124000273,53485.15767936 2024-10-14,22:52:33.000,288,11016748,13165,0,1728946352,12966.42026798,42.70567341000424,53485.15767936 2024-10-14,22:52:34.000,288,11016731,13005,0,1728946353,12966.427004289995,42.74796819000039,53485.15069224001 2024-10-14,22:52:35.000,288,11016721,12845,0,1728946354,12966.406795359995,42.783213840004464,53485.17165360001 2024-10-14,22:52:36.000,288,11016755,13085,0,1728946355,12966.42026798,42.81845949000126,53485.21357632 2024-10-14,22:52:37.000,288,11016771,13085,0,1728946356,12966.447213219995,42.92419643999892,53485.15767936 2024-10-14,22:52:38.000,288,11016727,13085,0,1728946357,12966.487631079995,42.959442090002995,53485.10178240001 2024-10-14,22:52:39.000,288,11016765,13085,0,1728946358,12966.54152156,42.97354035000171,53485.08780816 2024-10-14,22:52:40.000,288,11016797,12885,0,1728946359,12966.656038829991,43.00173686999915,53485.108769520004 2024-10-14,22:52:41.000,288,11016680,13085,0,1728946360,12966.743610860001,43.01583512999787,53485.16466648 2024-10-14,22:52:42.000,288,11016740,12925,0,1728946361,12966.810973959997,43.02993339000386,53485.08780816 2024-10-14,22:52:43.000,288,11016727,13125,0,1728946362,12966.972645399997,43.00878599999851,53485.08780816 2024-10-14,22:52:44.000,288,11016786,13205,0,1728946363,12967.093898979998,42.98058948000107,53485.108769520004 2024-10-14,22:52:45.000,288,11016739,13005,0,1728946364,12967.235361489998,42.93124556999828,53485.16466648 2024-10-14,22:52:46.000,288,11016715,13085,0,1728946365,12967.302724589994,42.88895079000213,53485.15767936 2024-10-14,22:52:47.000,288,11016782,13285,0,1728946366,12967.39703293,42.81845949000126,53485.178640720005 2024-10-14,22:52:48.000,288,11016771,13045,0,1728946367,12967.47113233999,42.77616470999783,53485.22056344001 2024-10-14,22:52:49.000,288,11016733,13005,0,1728946368,12967.565440679995,42.719771670002956,53485.227550560005 2024-10-14,22:52:50.000,288,11016725,12925,0,1728946369,12967.57217698999,42.65632950000145,53485.28344752 2024-10-14,22:52:51.000,288,11016787,12965,0,1728946370,12967.63954009,42.63518211000337,53485.33235736 2024-10-14,22:52:52.000,288,11016735,13285,0,1728946371,12967.63954009,42.57173994000186,53485.33934448001 2024-10-14,22:52:53.000,288,11016756,13125,0,1728946372,12967.605858539995,42.5646908100025,53485.37428008 2024-10-14,22:52:54.000,288,11016732,13285,0,1728946373,12967.63280377999,42.57173994000186,53485.37428008 2024-10-14,22:52:55.000,288,11016741,13165,0,1728946374,12967.57217698999,42.5646908100025,53485.3812672 2024-10-14,22:52:56.000,288,11016706,13005,0,1728946375,12967.605858539995,42.62108385000465,53485.32537024 2024-10-14,22:52:57.000,288,11016786,13085,0,1728946376,12967.63280377999,42.60698558999866,53485.3812672 2024-10-14,22:52:58.000,288,11016746,13245,0,1728946377,12967.646276399995,42.69157514999824,53485.41620280001 2024-10-14,22:52:59.000,288,11016761,12965,0,1728946378,12967.706903189996,42.684526019998884,53485.41620280001 2024-10-14,22:53:00.000,288,11016751,13365,0,1728946379,12967.767529979996,42.783213840004464,53485.47209976 2024-10-14,22:53:01.000,288,11016756,13165,0,1728946380,12967.861838320001,42.783213840004464,53485.47908688 2024-10-14,22:53:02.000,288,11016726,13005,0,1728946381,12967.956146659992,42.8114103600019,53485.56991944 2024-10-14,22:53:03.000,288,11016706,12965,0,1728946382,12968.104345480002,42.846656009998696,53485.562932320005 2024-10-14,22:53:04.000,288,11016728,13045,0,1728946383,12968.191917509997,42.83960687999934,53485.54197096 2024-10-14,22:53:05.000,288,11016706,12965,0,1728946384,12968.272753229998,42.846656009998696,53485.53498384001 2024-10-14,22:53:06.000,288,11016740,12925,0,1728946385,12968.441160979994,42.81845949000126,53485.56991944 2024-10-14,22:53:07.000,288,11016741,12965,0,1728946386,12968.521996699994,42.83255774999998,53485.5908808 2024-10-14,22:53:08.000,288,11016761,12805,0,1728946387,12968.58935979999,42.83960687999934,53485.611842160004 2024-10-14,22:53:09.000,288,11016726,13165,0,1728946388,12968.643250279994,42.82550862000062,53485.58389368001 2024-10-14,22:53:10.000,288,11016714,12925,0,1728946389,12968.75103123999,42.83960687999934,53485.632803520006 2024-10-14,22:53:11.000,288,11016768,12925,0,1728946390,12968.804921719995,42.83960687999934,53485.62581640001 2024-10-14,22:53:12.000,288,11016743,13205,0,1728946391,12968.83186695999,42.79731210000318,53485.6956876 2024-10-14,22:53:13.000,288,11016683,13045,0,1728946392,12968.87902113,42.783213840004464,53485.68870048 2024-10-14,22:53:14.000,288,11016775,12765,0,1728946393,12968.946384229996,42.76911557999847,53485.70267472001 2024-10-14,22:53:15.000,288,11016758,12685,0,1728946394,12968.986802089996,42.719771670002956,53485.75158456001 2024-10-14,22:53:16.000,288,11016722,13045,0,1728946395,12969.067637809996,42.719771670002956,53485.74459744001 2024-10-14,22:53:17.000,288,11016751,12925,0,1728946396,12969.074374119991,42.69157514999824,53485.779533040004 2024-10-14,22:53:18.000,288,11016762,13085,0,1728946397,12969.094583049991,42.64928037000209,53485.800494400006 2024-10-14,22:53:19.000,288,11016752,13245,0,1728946398,12969.188891389997,42.62108385000465,53485.79350728001 2024-10-14,22:53:20.000,288,11016750,13125,0,1728946399,12969.249518179997,42.57878907000122,53485.85639136 2024-10-14,22:53:21.000,288,11016746,13285,0,1728946400,12969.303408660002,42.52944515999843,53485.800494400006 2024-10-14,22:53:22.000,288,11016751,13005,0,1728946401,12969.417925929993,42.52944515999843,53485.82844288 2024-10-14,22:53:23.000,288,11016737,13045,0,1728946402,12969.478552719993,42.48010125000292,53485.88433984 2024-10-14,22:53:24.000,288,11016733,12925,0,1728946403,12969.552652129998,42.39551169000333,53485.91228832001 2024-10-14,22:53:25.000,288,11016738,13245,0,1728946404,12969.626751539989,42.37436429999798,53485.849404240005 2024-10-14,22:53:26.000,288,11016753,13165,0,1728946405,12969.700850949994,42.325020390002464,53485.92626256 2024-10-14,22:53:27.000,288,11016766,13125,0,1728946406,12969.754741429999,42.2545290900016,53485.947223920004 2024-10-14,22:53:28.000,288,11016748,13005,0,1728946407,12969.801895599994,42.268627350000315,53485.95421104 2024-10-14,22:53:29.000,288,11016730,13085,0,1728946408,12969.862522389994,42.2192834400048,53485.968185280006 2024-10-14,22:53:30.000,288,11016753,13245,0,1728946409,12969.882731319994,42.17698866000137,53485.96119816001 2024-10-14,22:53:31.000,288,11016757,13165,0,1728946410,12969.91641287,42.18403779000073,53485.98215952 2024-10-14,22:53:32.000,288,11016711,13245,0,1728946411,12969.89620394,42.148792140003934,53485.98914664001 2024-10-14,22:53:33.000,288,11016718,13005,0,1728946412,12969.902940249995,42.16993953000201,53485.98914664001 2024-10-14,22:53:34.000,288,11016760,13045,0,1728946413,12969.923149179995,42.12059561999922,53486.066004960005 2024-10-14,22:53:35.000,288,11016769,12765,0,1728946414,12969.95009441999,42.12059561999922,53486.08696632001 2024-10-14,22:53:36.000,288,11016718,13125,0,1728946415,12969.923149179995,42.12059561999922,53486.08696632001 2024-10-14,22:53:37.000,288,11016771,13045,0,1728946416,12969.963567039995,42.11354648999986,53486.08696632001 2024-10-14,22:53:38.000,288,11016755,12765,0,1728946417,12969.963567039995,42.13469387999794,53486.09395344 2024-10-14,22:53:39.000,288,11016708,12965,0,1728946418,12969.97703966,42.13469387999794,53486.08696632001 2024-10-14,22:53:40.000,288,11016735,12805,0,1728946419,12970.01072120999,42.12059561999922,53486.09395344 2024-10-14,22:53:41.000,288,11016775,13125,0,1728946420,12970.105029549995,42.099448230001144,53486.19876024 2024-10-14,22:53:42.000,288,11016719,13045,0,1728946421,12970.17912896,42.092399100001785,53486.184786000005 2024-10-14,22:53:43.000,288,11016714,13045,0,1728946422,12970.246492059996,42.12764474999858,53486.20574736001 2024-10-14,22:53:44.000,288,11016762,13125,0,1728946423,12970.367745639996,42.036006059999636,53486.19177312 2024-10-14,22:53:45.000,288,11016758,13085,0,1728946424,12970.428372429997,41.98666215000412,53486.1498504 2024-10-14,22:53:46.000,288,11016771,13125,0,1728946425,12970.556362319992,41.94436737000069,53486.19177312 2024-10-14,22:53:47.000,288,11016727,12965,0,1728946426,12970.684352210003,41.909121720003895,53486.2895928 2024-10-14,22:53:48.000,288,11016758,13045,0,1728946427,12970.738242689993,41.873876069999824,53486.25465720001 2024-10-14,22:53:49.000,288,11016714,13445,0,1728946428,12970.825814719989,41.7963356399996,53486.27561856001 2024-10-14,22:53:50.000,288,11016725,13005,0,1728946429,12970.886441509989,41.71879520999937,53486.26164432 2024-10-14,22:53:51.000,288,11016747,13005,0,1728946430,12970.980749849994,41.65535303999786,53486.303567040006 2024-10-14,22:53:52.000,288,11016765,12805,0,1728946431,12971.021167709994,41.59896000000299,53486.25465720001 2024-10-14,22:53:53.000,288,11016749,12885,0,1728946432,12971.04811294999,41.57781261000491,53486.31754128 2024-10-14,22:53:54.000,288,11016766,12965,0,1728946433,12971.11547605,41.507321310004045,53486.33151552 2024-10-14,22:53:55.000,288,11016691,12925,0,1728946434,12971.10873973999,41.43683001000318,53486.33151552 2024-10-14,22:53:56.000,288,11016754,12845,0,1728946435,12971.15589391,41.415682619997824,53486.34548976001 2024-10-14,22:53:57.000,288,11016760,12885,0,1728946436,12971.23672963,41.44387914000254,53486.41536096001 2024-10-14,22:53:58.000,288,11016731,13005,0,1728946437,12971.29735642,41.44387914000254,53486.42234808001 2024-10-14,22:53:59.000,288,11016830,12925,0,1728946438,12971.33777428,41.44387914000254,53486.44330944001 2024-10-14,22:54:00.000,288,11016783,13165,0,1728946439,12971.405137379996,41.415682619997824,53486.52715488 2024-10-14,22:54:01.000,288,11016669,12965,0,1728946440,12971.465764169996,41.457977400001255,53486.54112912001 2024-10-14,22:54:02.000,288,11016724,13165,0,1728946441,12971.492709409991,41.457977400001255,53486.51318064001 2024-10-14,22:54:03.000,288,11016709,13165,0,1728946442,12971.587017749996,41.54256696000084,53486.569077600005 2024-10-14,22:54:04.000,288,11016703,13005,0,1728946443,12971.654380849992,41.53551783000148,53486.59003896001 2024-10-14,22:54:05.000,288,11016747,13205,0,1728946444,12971.708271329997,41.57781261000491,53486.58305184001 2024-10-14,22:54:06.000,288,11016769,12925,0,1728946445,12971.755425499992,41.58486174000427,53486.59702608 2024-10-14,22:54:07.000,288,11016738,13205,0,1728946446,12971.822788600002,41.6483039099985,53486.63196168001 2024-10-14,22:54:08.000,288,11016763,13085,0,1728946447,12971.856470149993,41.70469695000065,53486.72279424 2024-10-14,22:54:09.000,288,11016759,13125,0,1728946448,12971.849733839997,41.683549560002575,53486.65991016001 2024-10-14,22:54:10.000,288,11016780,12965,0,1728946449,12971.890151699998,41.75404086000344,53486.71580712 2024-10-14,22:54:11.000,288,11016747,12965,0,1728946450,12971.896888009993,41.7610899900028,53486.7437556 2024-10-14,22:54:12.000,288,11016777,13005,0,1728946451,12971.910360629998,41.817483029997675,53486.77170408 2024-10-14,22:54:13.000,288,11016721,13085,0,1728946452,12971.957514799993,41.80338476999896,53486.785678320004 2024-10-14,22:54:14.000,288,11016771,12845,0,1728946453,12971.957514799993,41.80338476999896,53486.82760104001 2024-10-14,22:54:15.000,288,11016792,13285,0,1728946454,12972.018141589993,41.7963356399996,53486.83458816 2024-10-14,22:54:16.000,288,11016748,13085,0,1728946455,12972.031614209998,41.78223738000088,53486.785678320004 2024-10-14,22:54:17.000,288,11016757,12965,0,1728946456,12972.018141589993,41.77518825000152,53486.89747224001 2024-10-14,22:54:18.000,288,11016706,13045,0,1728946457,12972.051823139998,41.75404086000344,53486.91144648 2024-10-14,22:54:19.000,288,11016734,13125,0,1728946458,12972.146131479989,41.73289346999809,53486.91144648 2024-10-14,22:54:20.000,288,11016745,13045,0,1728946459,12972.146131479989,41.676500430003216,53486.93939496 2024-10-14,22:54:21.000,288,11016759,12965,0,1728946460,12972.159604099994,41.71174608000001,53486.99529192001 2024-10-14,22:54:22.000,288,11016751,13005,0,1728946461,12972.200021959994,41.6624021700045,53487.06516312001 2024-10-14,22:54:23.000,288,11016752,13005,0,1728946462,12972.179813029994,41.641254779999144,53487.072150240005 2024-10-14,22:54:24.000,288,11016783,13285,0,1728946463,12972.193285649999,41.59191087000363,53487.072150240005 2024-10-14,22:54:25.000,288,11016736,12925,0,1728946464,12972.22696719999,41.55666521999956,53487.06516312001 2024-10-14,22:54:26.000,288,11016762,13045,0,1728946465,12972.24717612999,41.5496160900002,53487.14900856 2024-10-14,22:54:27.000,288,11016747,13245,0,1728946466,12972.233703509999,41.5496160900002,53487.16996992 2024-10-14,22:54:28.000,288,11016746,12885,0,1728946467,12972.25391244,41.52141957000276,53487.16298280001 2024-10-14,22:54:29.000,288,11016755,13005,0,1728946468,12972.25391244,41.47207565999997,53487.15599568 2024-10-14,22:54:30.000,288,11016755,13205,0,1728946469,12972.28759398999,41.47207565999997,53487.18394416001 2024-10-14,22:54:31.000,288,11016714,13085,0,1728946470,12972.301066609994,41.465026530000614,53487.15599568 2024-10-14,22:54:32.000,288,11016765,13125,0,1728946471,12972.32801184999,41.47207565999997,53487.23285400001 2024-10-14,22:54:33.000,288,11016692,13045,0,1728946472,12972.402111259995,41.47912478999933,53487.26080248001 2024-10-14,22:54:34.000,288,11016767,13205,0,1728946473,12972.442529119995,41.507321310004045,53487.2677896 2024-10-14,22:54:35.000,288,11016737,13285,0,1728946474,12972.4964196,41.52846870000212,53487.29573808 2024-10-14,22:54:36.000,288,11016727,12885,0,1728946475,12972.55704639,41.52141957000276,53487.309712320006 2024-10-14,22:54:37.000,288,11016732,12965,0,1728946476,12972.624409489996,41.57781261000491,53487.27477672 2024-10-14,22:54:38.000,288,11016743,13325,0,1728946477,12972.644618419996,41.57076347999828,53487.309712320006 2024-10-14,22:54:39.000,288,11016762,12925,0,1728946478,12972.6985089,41.5496160900002,53487.3725964 2024-10-14,22:54:40.000,288,11016744,12925,0,1728946479,12972.745663069996,41.57076347999828,53487.41451912 2024-10-14,22:54:41.000,288,11016761,12885,0,1728946480,12972.806289859996,41.58486174000427,53487.3376608 2024-10-14,22:54:42.000,288,11016728,13165,0,1728946481,12972.846707719997,41.57781261000491,53487.44945472001 2024-10-14,22:54:43.000,288,11016721,12925,0,1728946482,12972.873652959992,41.57076347999828,53487.477403200006 2024-10-14,22:54:44.000,288,11016736,13285,0,1728946483,12972.860180340002,41.60600913000235,53487.54727440001 2024-10-14,22:54:45.000,288,11016727,13125,0,1728946484,12972.839971410001,41.55666521999956,53487.49836456001 2024-10-14,22:54:46.000,288,11016745,13125,0,1728946485,12972.839971410001,41.54256696000084,53487.54028728 2024-10-14,22:54:47.000,288,11016729,12885,0,1728946486,12972.786080929996,41.52846870000212,53487.56823576001 2024-10-14,22:54:48.000,288,11016738,12765,0,1728946487,12972.711981519991,41.500272180004686,53487.56124864 2024-10-14,22:54:49.000,288,11016714,12845,0,1728946488,12972.738926760001,41.47207565999997,53487.589197119996 2024-10-14,22:54:50.000,288,11016744,13005,0,1728946489,12972.718717830001,41.465026530000614,53487.61015848 2024-10-14,22:54:51.000,288,11016717,12885,0,1728946490,12972.63788211,41.47912478999933,53487.65906832 2024-10-14,22:54:52.000,288,11016698,12965,0,1728946491,12972.644618419996,41.49322304999805,53487.63111984 2024-10-14,22:54:53.000,288,11016701,13205,0,1728946492,12972.63788211,41.52846870000212,53487.70797816 2024-10-14,22:54:54.000,288,11016773,13085,0,1728946493,12972.61093686999,41.5496160900002,53487.66605544001 2024-10-14,22:54:55.000,288,11016748,13125,0,1728946494,12972.644618419996,41.59191087000363,53487.72893952 2024-10-14,22:54:56.000,288,11016765,12765,0,1728946495,12972.644618419996,41.60600913000235,53487.72893952 2024-10-14,22:54:57.000,288,11016778,13045,0,1728946496,12972.65809104,41.59896000000299,53487.76387512001 2024-10-14,22:54:58.000,288,11016747,13125,0,1728946497,12972.65809104,41.6624021700045,53487.7219524 2024-10-14,22:54:59.000,288,11016765,13165,0,1728946498,12972.67829997,41.634205649999785,53487.77086224 2024-10-14,22:55:00.000,288,11016745,13285,0,1728946499,12972.738926760001,41.66945130000386,53487.7219524 2024-10-14,22:55:01.000,288,11016747,12925,0,1728946500,12972.772608309991,41.75404086000344,53487.694003920005 2024-10-14,22:55:02.000,288,11016729,13045,0,1728946501,12972.839971410001,41.77518825000152,53487.742913760005 2024-10-14,22:55:03.000,288,11016762,12925,0,1728946502,12972.866916649997,41.73289346999809,53487.73592664001 2024-10-14,22:55:04.000,288,11016730,12885,0,1728946503,12972.900598200002,41.72584433999873,53487.74990088 2024-10-14,22:55:05.000,288,11016726,13285,0,1728946504,12972.947752369997,41.72584433999873,53487.81977208 2024-10-14,22:55:06.000,288,11016761,12965,0,1728946505,12972.961224990002,41.70469695000065,53487.80579784001 2024-10-14,22:55:07.000,288,11016730,12845,0,1728946506,12972.927543439997,41.683549560002575,53487.8267592 2024-10-14,22:55:08.000,288,11016770,13005,0,1728946507,12972.893861889992,41.690598690001934,53487.78483648001 2024-10-14,22:55:09.000,288,11016752,13285,0,1728946508,12972.887125579997,41.690598690001934,53487.83374632001 2024-10-14,22:55:10.000,288,11016737,13245,0,1728946509,12972.846707719997,41.70469695000065,53487.861694800005 2024-10-14,22:55:11.000,288,11016726,13045,0,1728946510,12972.799553550001,41.739942600004724,53487.84772056 2024-10-14,22:55:12.000,288,11016740,13045,0,1728946511,12972.772608309991,41.739942600004724,53487.86868192 2024-10-14,22:55:13.000,288,11016689,13005,0,1728946512,12972.759135690001,41.76813912000216,53487.84073344 2024-10-14,22:55:14.000,288,11016727,13045,0,1728946513,12972.685036279996,41.78223738000088,53487.79881072 2024-10-14,22:55:15.000,288,11016745,12965,0,1728946514,12972.705245209996,41.7963356399996,53487.83374632001 2024-10-14,22:55:16.000,288,11016739,12965,0,1728946515,12972.67829997,41.83158129000367,53487.8267592 2024-10-14,22:55:17.000,288,11016712,13285,0,1728946516,12972.671563659991,41.902072590004536,53487.812784960006 2024-10-14,22:55:18.000,288,11016741,13005,0,1728946517,12972.691772589991,41.94436737000069,53487.83374632001 2024-10-14,22:55:19.000,288,11016758,12765,0,1728946518,12972.6985089,41.95141650000005,53487.78483648001 2024-10-14,22:55:20.000,288,11016751,12805,0,1728946519,12972.685036279996,41.98666215000412,53487.84772056 2024-10-14,22:55:21.000,288,11016733,13245,0,1728946520,12972.691772589991,42.02190780000092,53487.812784960006 2024-10-14,22:55:22.000,288,11016737,13045,0,1728946521,12972.745663069996,42.050104319998354,53487.81977208 2024-10-14,22:55:23.000,288,11016675,12765,0,1728946522,12972.799553550001,42.050104319998354,53487.84772056 2024-10-14,22:55:24.000,288,11016756,13045,0,1728946523,12972.846707719997,42.00076041000284,53487.81977208 2024-10-14,22:55:25.000,288,11016741,13165,0,1728946524,12972.873652959992,42.00076041000284,53487.84772056 2024-10-14,22:55:26.000,288,11016710,12765,0,1728946525,12972.920807130002,41.97256388999813,53487.88265616001 2024-10-14,22:55:27.000,288,11016733,12965,0,1728946526,12972.920807130002,41.97256388999813,53487.81977208 2024-10-14,22:55:28.000,288,11016733,13245,0,1728946527,12972.961224990002,41.93731824000133,53487.81977208 2024-10-14,22:55:29.000,288,11016710,13285,0,1728946528,12973.028588089997,41.8950234599979,53487.85470768001 2024-10-14,22:55:30.000,288,11016696,12645,0,1728946529,12973.062269640002,41.8950234599979,53487.85470768001 2024-10-14,22:55:31.000,288,11016747,12965,0,1728946530,12973.089214879998,41.873876069999824,53487.88265616001 2024-10-14,22:55:32.000,288,11016732,13005,0,1728946531,12973.082478570002,41.852728680001746,53487.88964328 2024-10-14,22:55:33.000,288,11016756,12885,0,1728946532,12973.089214879998,41.78928651000024,53487.861694800005 2024-10-14,22:55:34.000,288,11016778,12925,0,1728946533,12973.109423809998,41.76813912000216,53487.8966304 2024-10-14,22:55:35.000,288,11016761,13005,0,1728946534,12973.102687500003,41.71174608000001,53487.95252736001 2024-10-14,22:55:36.000,288,11016733,13005,0,1728946535,12973.102687500003,41.683549560002575,53487.93855312 2024-10-14,22:55:37.000,288,11016710,12965,0,1728946536,12973.149841669998,41.641254779999144,53487.91759176 2024-10-14,22:55:38.000,288,11016722,12965,0,1728946537,12973.143105359988,41.69764782000129,53487.95252736001 2024-10-14,22:55:39.000,288,11016739,13325,0,1728946538,12973.149841669998,41.676500430003216,53487.93855312 2024-10-14,22:55:40.000,288,11016739,12765,0,1728946539,12973.170050599998,41.676500430003216,53487.95252736001 2024-10-14,22:55:41.000,288,11016721,13085,0,1728946540,12973.163314289988,41.683549560002575,53487.90361752001 2024-10-14,22:55:42.000,288,11016666,13285,0,1728946541,12973.217204769993,41.71174608000001,53487.93855312 2024-10-14,22:55:43.000,288,11016708,13085,0,1728946542,12973.264358939989,41.71174608000001,53487.87566904 2024-10-14,22:55:44.000,288,11016710,13165,0,1728946543,12973.338458349994,41.74699173000408,53487.90361752001 2024-10-14,22:55:45.000,288,11016792,13005,0,1728946544,12973.412557759999,41.77518825000152,53487.87566904 2024-10-14,22:55:46.000,288,11016762,13285,0,1728946545,12973.46644823999,41.78928651000024,53487.910604640005 2024-10-14,22:55:47.000,288,11016696,12925,0,1728946546,12973.55402027,41.78928651000024,53487.90361752001 2024-10-14,22:55:48.000,288,11016738,13085,0,1728946547,12973.65506492,41.852728680001746,53487.88265616001 2024-10-14,22:55:49.000,288,11016768,13005,0,1728946548,12973.722428019995,41.78928651000024,53487.88265616001 2024-10-14,22:55:50.000,288,11016723,13125,0,1728946549,12973.81673636,41.80338476999896,53487.8966304 2024-10-14,22:55:51.000,288,11016738,13085,0,1728946550,12973.89757208,41.75404086000344,53487.86868192 2024-10-14,22:55:52.000,288,11016722,12845,0,1728946551,12973.958198870001,41.76813912000216,53487.84073344 2024-10-14,22:55:53.000,288,11016720,12885,0,1728946552,12974.032298279992,41.73289346999809,53487.90361752001 2024-10-14,22:55:54.000,288,11016738,13125,0,1728946553,12974.079452450002,41.70469695000065,53487.85470768001 2024-10-14,22:55:55.000,288,11016724,13005,0,1728946554,12974.065979829997,41.683549560002575,53487.8966304 2024-10-14,22:55:56.000,288,11016797,13285,0,1728946555,12974.072716139992,41.62010739000107,53487.88964328 2024-10-14,22:55:57.000,288,11016718,13285,0,1728946556,12974.146815549997,41.58486174000427,53487.93156600001 2024-10-14,22:55:58.000,288,11016696,12765,0,1728946557,12974.065979829997,41.53551783000148,53487.910604640005 2024-10-14,22:55:59.000,288,11016682,12805,0,1728946558,12974.032298279992,41.500272180004686,53487.90361752001 2024-10-14,22:56:00.000,288,11016666,13125,0,1728946559,12973.971671489991,41.457977400001255,53487.959514480004 2024-10-14,22:56:01.000,288,11016748,12965,0,1728946560,12973.951462559991,41.42273175000446,53487.94554024 2024-10-14,22:56:02.000,288,11016720,12885,0,1728946561,12973.964935179996,41.39453522999975,53487.9665016 2024-10-14,22:56:03.000,288,11016687,13125,0,1728946562,12973.951462559991,41.35224045000359,53488.00143720001 2024-10-14,22:56:04.000,288,11016749,12885,0,1728946563,12973.924517319996,41.33109305999824,53488.01541144 2024-10-14,22:56:05.000,288,11016741,13325,0,1728946564,12973.89757208,41.30994567000016,53487.98746296 2024-10-14,22:56:06.000,288,11016741,13285,0,1728946565,12973.87736315,41.30994567000016,53488.05034704001 2024-10-14,22:56:07.000,288,11016727,13005,0,1728946566,12973.924517319996,41.29584741000144,53488.06432128 2024-10-14,22:56:08.000,288,11016724,12765,0,1728946567,12973.884099459996,41.35224045000359,53488.05733416 2024-10-14,22:56:09.000,288,11016716,12885,0,1728946568,12973.971671489991,41.31699479999952,53488.08528264 2024-10-14,22:56:10.000,288,11016688,12965,0,1728946569,12973.998616730001,41.31699479999952,53488.08528264 2024-10-14,22:56:11.000,288,11016750,12725,0,1728946570,12974.045770899997,41.33109305999824,53488.029385680005 2024-10-14,22:56:12.000,288,11016750,12925,0,1728946571,12974.086188759997,41.33109305999824,53488.05733416 2024-10-14,22:56:13.000,288,11016731,12965,0,1728946572,12974.160288170002,41.32404392999888,53488.05034704001 2024-10-14,22:56:14.000,288,11016702,12805,0,1728946573,12974.227651269997,41.288798280002084,53488.01541144 2024-10-14,22:56:15.000,288,11016710,13125,0,1728946574,12974.261332820002,41.25355262999801,53488.02239856001 2024-10-14,22:56:16.000,288,11016705,13125,0,1728946575,12974.315223299993,41.239454369999294,53488.05733416 2024-10-14,22:56:17.000,288,11016717,12885,0,1728946576,12974.375850089993,41.218306980001216,53488.07130840001 2024-10-14,22:56:18.000,288,11016697,12965,0,1728946577,12974.342168540003,41.21125785000186,53488.04335992 2024-10-14,22:56:19.000,288,11016726,12965,0,1728946578,12974.382586399988,41.16191393999907,53488.06432128 2024-10-14,22:56:20.000,288,11016721,13085,0,1728946579,12974.369113779998,41.11257003000355,53488.127205360004 2024-10-14,22:56:21.000,288,11016731,12965,0,1728946580,12974.375850089993,41.105520900004194,53488.12021824001 2024-10-14,22:56:22.000,288,11016772,12925,0,1728946581,12974.382586399988,41.042078730002686,53488.11323112 2024-10-14,22:56:23.000,288,11016712,13285,0,1728946582,12974.335432229993,41.06322612000076,53488.106244 2024-10-14,22:56:24.000,288,11016746,12925,0,1728946583,12974.375850089993,41.01388220999797,53488.13419248 2024-10-14,22:56:25.000,288,11016741,13085,0,1728946584,12974.369113779998,41.006833079998614,53488.106244 2024-10-14,22:56:26.000,288,11016743,13125,0,1728946585,12974.342168540003,41.01388220999797,53488.106244 2024-10-14,22:56:27.000,288,11016726,13005,0,1728946586,12974.389322709998,41.056176990001404,53488.148166720006 2024-10-14,22:56:28.000,288,11016708,13005,0,1728946587,12974.423004259988,41.02093134000461,53488.15515384 2024-10-14,22:56:29.000,288,11016739,12965,0,1728946588,12974.443213189988,41.006833079998614,53488.20406368 2024-10-14,22:56:30.000,288,11016720,13125,0,1728946589,12974.463422119989,40.97158743000182,53488.18310232 2024-10-14,22:56:31.000,288,11016770,12965,0,1728946590,12974.476894739993,40.992734819999896,53488.2110508 2024-10-14,22:56:32.000,288,11016690,13205,0,1728946591,12974.476894739993,40.98568569000054,53488.15515384 2024-10-14,22:56:33.000,288,11016692,12885,0,1728946592,12974.449949499998,40.9574891700031,53488.2110508 2024-10-14,22:56:34.000,288,11016703,12765,0,1728946593,12974.463422119989,40.93634177999775,53488.1761152 2024-10-14,22:56:35.000,288,11016737,13005,0,1728946594,12974.436476879993,40.94339091000438,53488.245986400005 2024-10-14,22:56:36.000,288,11016724,12845,0,1728946595,12974.409531639998,40.93634177999775,53488.19008944001 2024-10-14,22:56:37.000,288,11016756,13165,0,1728946596,12974.396059019993,40.872899610003515,53488.245986400005 2024-10-14,22:56:38.000,288,11016740,13365,0,1728946597,12974.369113779998,40.858801350004796,53488.245986400005 2024-10-14,22:56:39.000,288,11016754,13005,0,1728946598,12974.396059019993,40.83765395999944,53488.245986400005 2024-10-14,22:56:40.000,288,11016770,13125,0,1728946599,12974.389322709998,40.80945744000201,53488.19008944001 2024-10-14,22:56:41.000,288,11016717,12925,0,1728946600,12974.423004259988,40.78126092000457,53488.30188336 2024-10-14,22:56:42.000,288,11016786,13045,0,1728946601,12974.436476879993,40.767162659998576,53488.245986400005 2024-10-14,22:56:43.000,288,11016747,12925,0,1728946602,12974.436476879993,40.72486788000242,53488.25297352 2024-10-14,22:56:44.000,288,11016750,12765,0,1728946603,12974.476894739993,40.72486788000242,53488.26694776001 2024-10-14,22:56:45.000,288,11016747,12925,0,1728946604,12974.503839979989,40.71781875000306,53488.280922 2024-10-14,22:56:46.000,288,11016695,13205,0,1728946605,12974.544257839989,40.71781875000306,53488.27393488 2024-10-14,22:56:47.000,288,11016763,13245,0,1728946606,12974.564466769989,40.73191701000178,53488.27393488 2024-10-14,22:56:48.000,288,11016756,13005,0,1728946607,12974.557730459994,40.73191701000178,53488.315857600006 2024-10-14,22:56:49.000,288,11016728,12965,0,1728946608,12974.571203079999,40.75306439999986,53488.34380608 2024-10-14,22:56:50.000,288,11016750,12925,0,1728946609,12974.564466769989,40.79535918000329,53488.27393488 2024-10-14,22:56:51.000,288,11016697,12765,0,1728946610,12974.550994149999,40.816506570001366,53488.30188336 2024-10-14,22:56:52.000,288,11016739,13285,0,1728946611,12974.537521529994,40.879948740002874,53488.34380608 2024-10-14,22:56:53.000,288,11016698,12965,0,1728946612,12974.517312599994,40.92224351999903,53488.30887048001 2024-10-14,22:56:54.000,288,11016778,13085,0,1728946613,12974.550994149999,40.92224351999903,53488.39970304 2024-10-14,22:56:55.000,288,11016711,13165,0,1728946614,12974.591412009999,41.006833079998614,53488.38572880001 2024-10-14,22:56:56.000,288,11016738,13005,0,1728946615,12974.611620939999,41.03502960000333,53488.37874168 2024-10-14,22:56:57.000,288,11016757,13005,0,1728946616,12974.591412009999,41.02798047000397,53488.38572880001 2024-10-14,22:56:58.000,288,11016699,13165,0,1728946617,12974.658775109994,41.042078730002686,53488.39271592 2024-10-14,22:56:59.000,288,11016742,13165,0,1728946618,12974.719401899994,41.056176990001404,53488.4206644 2024-10-14,22:57:00.000,288,11016757,13245,0,1728946619,12974.76655606999,41.02093134000461,53488.45560000001 2024-10-14,22:57:01.000,288,11016734,13045,0,1728946620,12974.78676499999,41.02798047000397,53488.37175456 2024-10-14,22:57:02.000,288,11016736,12965,0,1728946621,12974.79350131,41.02093134000461,53488.37175456 2024-10-14,22:57:03.000,288,11016658,13125,0,1728946622,12974.87433703,41.042078730002686,53488.427651519996 2024-10-14,22:57:04.000,288,11016767,13205,0,1728946623,12974.91475489,41.02798047000397,53488.39970304 2024-10-14,22:57:05.000,288,11016717,13285,0,1728946624,12974.93496382,41.06322612000076,53488.40669016001 2024-10-14,22:57:06.000,288,11016735,13205,0,1728946625,12974.96864536999,41.03502960000333,53488.3507932 2024-10-14,22:57:07.000,288,11016757,13125,0,1728946626,12975.00906322999,41.0914226399982,53488.37175456 2024-10-14,22:57:08.000,288,11016698,12765,0,1728946627,12975.00906322999,41.08437350999884,53488.37874168 2024-10-14,22:57:09.000,288,11016737,13005,0,1728946628,12975.02927215999,41.12666829000227,53488.32983184 2024-10-14,22:57:10.000,288,11016752,12965,0,1728946629,12975.062953709996,41.14781568000035,53488.40669016001 2024-10-14,22:57:11.000,288,11016771,13125,0,1728946630,12975.02927215999,41.15486480999971,53488.413677280005 2024-10-14,22:57:12.000,288,11016746,13285,0,1728946631,12975.01579954,41.19715959000314,53488.427651519996 2024-10-14,22:57:13.000,288,11016693,12965,0,1728946632,12975.042744779996,41.2042087200025,53488.49752272 2024-10-14,22:57:14.000,288,11016739,12925,0,1728946633,12975.02927215999,41.19715959000314,53488.47656136001 2024-10-14,22:57:15.000,288,11016729,13205,0,1728946634,12975.00906322999,41.21125785000186,53488.427651519996 2024-10-14,22:57:16.000,288,11016820,13245,0,1728946635,12975.01579954,41.2042087200025,53488.47656136001 2024-10-14,22:57:17.000,288,11016713,12925,0,1728946636,12974.99559061,41.19715959000314,53488.427651519996 2024-10-14,22:57:18.000,288,11016700,12965,0,1728946637,12974.96864536999,41.18306133000442,53488.483548480006 2024-10-14,22:57:19.000,288,11016727,13045,0,1728946638,12974.921491199995,41.168963069998426,53488.37175456 2024-10-14,22:57:20.000,288,11016734,12925,0,1728946639,12974.91475489,41.16191393999907,53488.43463864001 2024-10-14,22:57:21.000,288,11016767,13045,0,1728946640,12974.87433703,41.14781568000035,53488.483548480006 2024-10-14,22:57:22.000,288,11016712,13005,0,1728946641,12974.860864409995,41.13371742000163,53488.45560000001 2024-10-14,22:57:23.000,288,11016697,13245,0,1728946642,12974.83391917,41.15486480999971,53488.44162576 2024-10-14,22:57:24.000,288,11016768,13045,0,1728946643,12974.759819759995,41.18306133000442,53488.46957424 2024-10-14,22:57:25.000,288,11016779,12965,0,1728946644,12974.74634713999,41.15486480999971,53488.462587120004 2024-10-14,22:57:26.000,288,11016750,12965,0,1728946645,12974.70592927999,41.168963069998426,53488.45560000001 2024-10-14,22:57:27.000,288,11016785,12885,0,1728946646,12974.638566179994,41.2042087200025,53488.52547120001 2024-10-14,22:57:28.000,288,11016756,12965,0,1728946647,12974.638566179994,41.21125785000186,53488.5604068 2024-10-14,22:57:29.000,288,11016804,13045,0,1728946648,12974.631829869999,41.21125785000186,53488.52547120001 2024-10-14,22:57:30.000,288,11016751,13285,0,1728946649,12974.598148319994,41.218306980001216,53488.483548480006 2024-10-14,22:57:31.000,288,11016751,13125,0,1728946650,12974.577939389994,41.25355262999801,53488.5604068 2024-10-14,22:57:32.000,288,11016766,12685,0,1728946651,12974.537521529994,41.26060176000465,53488.55341968001 2024-10-14,22:57:33.000,288,11016702,13125,0,1728946652,12974.557730459994,41.225356110000575,53488.49752272 2024-10-14,22:57:34.000,288,11016685,12965,0,1728946653,12974.557730459994,41.32404392999888,53488.462587120004 2024-10-14,22:57:35.000,288,11016763,12805,0,1728946654,12974.550994149999,41.33109305999824,53488.44861288 2024-10-14,22:57:36.000,288,11016746,13125,0,1728946655,12974.591412009999,41.31699479999952,53488.462587120004 2024-10-14,22:57:37.000,288,11016758,12765,0,1728946656,12974.584675699989,41.33109305999824,53488.462587120004 2024-10-14,22:57:38.000,288,11016735,12845,0,1728946657,12974.618357249994,41.33109305999824,53488.47656136001 2024-10-14,22:57:39.000,288,11016729,12925,0,1728946658,12974.571203079999,41.288798280002084,53488.4206644 2024-10-14,22:57:40.000,288,11016749,12925,0,1728946659,12974.611620939999,41.274700020003365,53488.483548480006 2024-10-14,22:57:41.000,288,11016729,13245,0,1728946660,12974.638566179994,41.239454369999294,53488.43463864001 2024-10-14,22:57:42.000,288,11016771,13005,0,1728946661,12974.60488462999,41.232405239999935,53488.43463864001 2024-10-14,22:57:43.000,288,11016727,13085,0,1728946662,12974.62509355999,41.19715959000314,53488.4206644 2024-10-14,22:57:44.000,288,11016717,12925,0,1728946663,12974.611620939999,41.21125785000186,53488.37874168 2024-10-14,22:57:45.000,288,11016723,12965,0,1728946664,12974.530785219999,41.14076655000099,53488.39271592 2024-10-14,22:57:46.000,288,11016734,13085,0,1728946665,12974.490367359998,41.19715959000314,53488.38572880001 2024-10-14,22:57:47.000,288,11016755,12965,0,1728946666,12974.443213189988,41.15486480999971,53488.37175456 2024-10-14,22:57:48.000,288,11016747,13045,0,1728946667,12974.369113779998,41.218306980001216,53488.38572880001 2024-10-14,22:57:49.000,288,11016760,12965,0,1728946668,12974.348904849998,41.267650890004006,53488.33681896001 2024-10-14,22:57:50.000,288,11016741,12925,0,1728946669,12974.308486989998,41.281749150002724,53488.315857600006 2024-10-14,22:57:51.000,288,11016726,13005,0,1728946670,12974.295014369993,41.33109305999824,53488.30887048001 2024-10-14,22:57:52.000,288,11016768,12965,0,1728946671,12974.301750680002,41.34519132000423,53488.294896240004 2024-10-14,22:57:53.000,288,11016784,13005,0,1728946672,12974.335432229993,41.408633489998465,53488.23899928001 2024-10-14,22:57:54.000,288,11016742,13165,0,1728946673,12974.335432229993,41.42273175000446,53488.27393488 2024-10-14,22:57:55.000,288,11016736,12965,0,1728946674,12974.375850089993,41.47207565999997,53488.22502504 2024-10-14,22:57:56.000,288,11016758,13045,0,1728946675,12974.382586399988,41.47912478999933,53488.23899928001 2024-10-14,22:57:57.000,288,11016780,12925,0,1728946676,12974.389322709998,41.49322304999805,53488.23899928001 2024-10-14,22:57:58.000,288,11016734,13125,0,1728946677,12974.402795329988,41.507321310004045,53488.21803792001 2024-10-14,22:57:59.000,288,11016767,13045,0,1728946678,12974.396059019993,41.514370440003404,53488.16912808001 2024-10-14,22:58:00.000,288,11016773,13005,0,1728946679,12974.416267949993,41.54256696000084,53488.19008944001 2024-10-14,22:58:01.000,288,11016738,13205,0,1728946680,12974.389322709998,41.507321310004045,53488.127205360004 2024-10-14,22:58:02.000,288,11016794,12925,0,1728946681,12974.396059019993,41.53551783000148,53488.197076560005 2024-10-14,22:58:03.000,288,11016771,13005,0,1728946682,12974.375850089993,41.53551783000148,53488.16214096 2024-10-14,22:58:04.000,288,11016781,12965,0,1728946683,12974.301750680002,41.507321310004045,53488.1761152 2024-10-14,22:58:05.000,288,11016721,12965,0,1728946684,12974.268069129997,41.52141957000276,53488.11323112 2024-10-14,22:58:06.000,288,11016734,13285,0,1728946685,12974.207442339997,41.47912478999933,53488.16912808001 2024-10-14,22:58:07.000,288,11016745,13285,0,1728946686,12974.140079240002,41.47912478999933,53488.148166720006 2024-10-14,22:58:08.000,288,11016759,13165,0,1728946687,12974.099661380002,41.49322304999805,53488.11323112 2024-10-14,22:58:09.000,288,11016745,12965,0,1728946688,12974.032298279992,41.47912478999933,53488.15515384 2024-10-14,22:58:10.000,288,11016758,13045,0,1728946689,12974.012089349992,41.49322304999805,53488.12021824001 2024-10-14,22:58:11.000,288,11016694,13045,0,1728946690,12973.978407800001,41.53551783000148,53488.16214096 2024-10-14,22:58:12.000,288,11016735,12925,0,1728946691,12973.991880419992,41.5496160900002,53488.07130840001 2024-10-14,22:58:13.000,288,11016713,12765,0,1728946692,12973.951462559991,41.58486174000427,53488.078295520005 2024-10-14,22:58:14.000,288,11016758,13285,0,1728946693,12973.931253629991,41.60600913000235,53488.12021824001 2024-10-14,22:58:15.000,288,11016769,13165,0,1728946694,12973.890835769991,41.59191087000363,53488.05733416 2024-10-14,22:58:16.000,288,11016744,12965,0,1728946695,12973.85715422,41.634205649999785,53488.05034704001 2024-10-14,22:58:17.000,288,11016732,13325,0,1728946696,12973.870626839991,41.65535303999786,53488.06432128 2024-10-14,22:58:18.000,288,11016787,13005,0,1728946697,12973.85715422,41.676500430003216,53488.08528264 2024-10-14,22:58:19.000,288,11016787,12965,0,1728946698,12973.85715422,41.683549560002575,53488.00143720001 2024-10-14,22:58:20.000,288,11016746,13125,0,1728946699,12973.81000004999,41.66945130000386,53488.01541144 2024-10-14,22:58:21.000,288,11016736,12925,0,1728946700,12973.74937325999,41.65535303999786,53487.97348872001 2024-10-14,22:58:22.000,288,11016736,13005,0,1728946701,12973.75610957,41.6483039099985,53487.99445008 2024-10-14,22:58:23.000,288,11016736,13125,0,1728946702,12973.722428019995,41.641254779999144,53487.93156600001 2024-10-14,22:58:24.000,288,11016761,13045,0,1728946703,12973.702219089995,41.6483039099985,53487.98746296 2024-10-14,22:58:25.000,288,11016738,12765,0,1728946704,12973.702219089995,41.6624021700045,53487.959514480004 2024-10-14,22:58:26.000,288,11016758,13085,0,1728946705,12973.67527385,41.65535303999786,53487.94554024 2024-10-14,22:58:27.000,288,11016691,12965,0,1728946706,12973.65506492,41.65535303999786,53487.924578879996 2024-10-14,22:58:28.000,288,11016756,12965,0,1728946707,12973.70895539999,41.676500430003216,53487.90361752001 2024-10-14,22:58:29.000,288,11016780,12445,0,1728946708,12973.72916432999,41.66945130000386,53487.88265616001 2024-10-14,22:58:30.000,288,11016775,12965,0,1728946709,12973.702219089995,41.71174608000001,53487.84073344 2024-10-14,22:58:31.000,288,11016734,13045,0,1728946710,12973.72916432999,41.72584433999873,53487.83374632001 2024-10-14,22:58:32.000,288,11016715,13045,0,1728946711,12973.762845879995,41.690598690001934,53487.812784960006 2024-10-14,22:58:33.000,288,11016723,12925,0,1728946712,12973.823472669996,41.72584433999873,53487.84073344 2024-10-14,22:58:34.000,288,11016748,12805,0,1728946713,12973.81673636,41.71879520999937,53487.812784960006 2024-10-14,22:58:35.000,288,11016710,13125,0,1728946714,12973.884099459996,41.70469695000065,53487.791823600004 2024-10-14,22:58:36.000,288,11016720,13125,0,1728946715,12973.91778101,41.690598690001934,53487.742913760005 2024-10-14,22:58:37.000,288,11016720,13125,0,1728946716,12973.971671489991,41.70469695000065,53487.791823600004 2024-10-14,22:58:38.000,288,11016784,13205,0,1728946717,12974.032298279992,41.6624021700045,53487.77784936 2024-10-14,22:58:39.000,288,11016748,12765,0,1728946718,12974.099661380002,41.6624021700045,53487.81977208 2024-10-14,22:58:40.000,288,11016712,13005,0,1728946719,12974.133342929992,41.683549560002575,53487.791823600004 2024-10-14,22:58:41.000,288,11016773,12925,0,1728946720,12974.200706030002,41.71174608000001,53487.80579784001 2024-10-14,22:58:42.000,288,11016727,13165,0,1728946721,12974.241123890002,41.683549560002575,53487.861694800005 2024-10-14,22:58:43.000,288,11016780,13205,0,1728946722,12974.308486989998,41.72584433999873,53487.84772056 2024-10-14,22:58:44.000,288,11016714,13125,0,1728946723,12974.335432229993,41.72584433999873,53487.85470768001 2024-10-14,22:58:45.000,288,11016751,13005,0,1728946724,12974.369113779998,41.71879520999937,53487.861694800005 2024-10-14,22:58:46.000,288,11016684,13005,0,1728946725,12974.402795329988,41.73289346999809,53487.85470768001 2024-10-14,22:58:47.000,288,11016762,13045,0,1728946726,12974.423004259988,41.739942600004724,53487.86868192 2024-10-14,22:58:48.000,288,11016757,13365,0,1728946727,12974.470158429998,41.73289346999809,53487.87566904 2024-10-14,22:58:49.000,288,11016752,13005,0,1728946728,12974.557730459994,41.73289346999809,53487.85470768001 2024-10-14,22:58:50.000,288,11016726,12765,0,1728946729,12974.550994149999,41.74699173000408,53487.8966304 2024-10-14,22:58:51.000,288,11016772,13125,0,1728946730,12974.584675699989,41.69764782000129,53487.959514480004 2024-10-14,22:58:52.000,288,11016741,13325,0,1728946731,12974.584675699989,41.71879520999937,53487.88265616001 2024-10-14,22:58:53.000,288,11016778,13045,0,1728946732,12974.652038799999,41.71879520999937,53487.95252736001 2024-10-14,22:58:54.000,288,11016710,12965,0,1728946733,12974.658775109994,41.7610899900028,53487.94554024 2024-10-14,22:58:55.000,288,11016754,13165,0,1728946734,12974.631829869999,41.80338476999896,53487.97348872001 2024-10-14,22:58:56.000,288,11016723,12925,0,1728946735,12974.652038799999,41.7963356399996,53487.98746296 2024-10-14,22:58:57.000,288,11016763,13125,0,1728946736,12974.611620939999,41.76813912000216,53488.0363728 2024-10-14,22:58:58.000,288,11016699,12965,0,1728946737,12974.564466769989,41.78928651000024,53488.029385680005 2024-10-14,22:58:59.000,288,11016762,13125,0,1728946738,12974.591412009999,41.83158129000367,53487.99445008 2024-10-14,22:59:00.000,288,11016736,13045,0,1728946739,12974.584675699989,41.852728680001746,53488.0363728 2024-10-14,22:59:01.000,288,11016741,13125,0,1728946740,12974.524048909989,41.88797432999854,53488.0363728 2024-10-14,22:59:02.000,288,11016743,12885,0,1728946741,12974.503839979989,41.8950234599979,53488.00143720001 2024-10-14,22:59:03.000,288,11016786,12845,0,1728946742,12974.510576289998,41.923219980002614,53488.029385680005 2024-10-14,22:59:04.000,288,11016713,13005,0,1728946743,12974.503839979989,41.96551475999877,53488.07130840001 2024-10-14,22:59:05.000,288,11016763,13245,0,1728946744,12974.483631049989,41.99371128000348,53488.05733416 2024-10-14,22:59:06.000,288,11016763,12885,0,1728946745,12974.503839979989,42.01485867000156,53488.0363728 2024-10-14,22:59:07.000,288,11016696,13285,0,1728946746,12974.497103669994,42.050104319998354,53488.078295520005 2024-10-14,22:59:08.000,288,11016775,12765,0,1728946747,12974.564466769989,42.00076041000284,53488.04335992 2024-10-14,22:59:09.000,288,11016788,13165,0,1728946748,12974.611620939999,42.0078095400022,53488.06432128 2024-10-14,22:59:10.000,288,11016731,13045,0,1728946749,12974.69245666,42.0078095400022,53488.07130840001 2024-10-14,22:59:11.000,288,11016742,12925,0,1728946750,12974.72613820999,42.01485867000156,53488.05733416 2024-10-14,22:59:12.000,288,11016752,13045,0,1728946751,12974.76655606999,42.01485867000156,53488.07130840001 2024-10-14,22:59:13.000,288,11016742,13085,0,1728946752,12974.780028689995,42.036006059999636,53488.05733416 2024-10-14,22:59:14.000,288,11016762,12965,0,1728946753,12974.881073339995,41.99371128000348,53488.01541144 2024-10-14,22:59:15.000,288,11016727,13165,0,1728946754,12974.93496382,42.0078095400022,53488.029385680005 2024-10-14,22:59:16.000,288,11016780,12925,0,1728946755,12974.98885429999,41.97961302000476,53488.06432128 2024-10-14,22:59:17.000,288,11016718,13085,0,1728946756,12975.00906322999,41.99371128000348,53488.078295520005 2024-10-14,22:59:18.000,288,11016777,13165,0,1728946757,12975.04948108999,42.043055189998995,53488.08528264 2024-10-14,22:59:19.000,288,11016760,13045,0,1728946758,12975.089898949991,42.02190780000092,53488.0363728 2024-10-14,22:59:20.000,288,11016749,13045,0,1728946759,12975.083162639996,42.07125171000371,53488.0363728 2024-10-14,22:59:21.000,288,11016713,13285,0,1728946760,12975.190943599991,42.1064973600005,53488.07130840001 2024-10-14,22:59:22.000,288,11016735,13045,0,1728946761,12975.197679910001,42.15584127000329,53488.106244 2024-10-14,22:59:23.000,288,11016785,13165,0,1728946762,12975.197679910001,42.20518517999881,53488.106244 2024-10-14,22:59:24.000,288,11016757,13085,0,1728946763,12975.217888840001,42.23338170000352,53488.13419248 2024-10-14,22:59:25.000,288,11016787,13085,0,1728946764,12975.217888840001,42.23338170000352,53488.12021824001 2024-10-14,22:59:26.000,288,11016768,12925,0,1728946765,12975.244834079997,42.28977473999839,53488.13419248 2024-10-14,22:59:27.000,288,11016735,13085,0,1728946766,12975.291988249992,42.310922130003746,53488.15515384 2024-10-14,22:59:28.000,288,11016808,12965,0,1728946767,12975.325669799997,42.38141343000461,53488.127205360004 2024-10-14,22:59:29.000,288,11016730,13245,0,1728946768,12975.372823969992,42.41665908000141,53488.14117960001 2024-10-14,22:59:30.000,288,11016776,12965,0,1728946769,12975.393032899992,42.38846256000397,53488.18310232 2024-10-14,22:59:31.000,288,11016732,13085,0,1728946770,12975.413241829992,42.40256082000269,53488.148166720006 2024-10-14,22:59:32.000,288,11016723,12925,0,1728946771,12975.406505519997,42.38141343000461,53488.20406368 2024-10-14,22:59:33.000,288,11016734,12925,0,1728946772,12975.487341239997,42.40256082000269,53488.15515384 2024-10-14,22:59:34.000,288,11016735,13125,0,1728946773,12975.601858509988,42.40960995000205,53488.25297352 2024-10-14,22:59:35.000,288,11016810,13285,0,1728946774,12975.635540059993,42.42370821000077,53488.23201216 2024-10-14,22:59:36.000,288,11016748,13205,0,1728946775,12975.682694229989,42.40960995000205,53488.2110508 2024-10-14,22:59:37.000,288,11016732,13125,0,1728946776,12975.743321019989,42.40960995000205,53488.30188336 2024-10-14,22:59:38.000,288,11016752,13085,0,1728946777,12975.790475189999,42.34616778000054,53488.26694776001 2024-10-14,22:59:39.000,288,11016725,13085,0,1728946778,12975.84436566999,42.37436429999798,53488.25297352 2024-10-14,22:59:40.000,288,11016744,12725,0,1728946779,12975.938674009994,42.34616778000054,53488.30887048001 2024-10-14,22:59:41.000,288,11016740,12765,0,1728946780,12975.99256449,42.28977473999839,53488.33681896001 2024-10-14,22:59:42.000,288,11016755,12925,0,1728946781,12976.100345449995,42.23338170000352,53488.30887048001 2024-10-14,22:59:43.000,288,11016747,13245,0,1728946782,12976.100345449995,42.261578220000956,53488.364767440005 2024-10-14,22:59:44.000,288,11016752,12965,0,1728946783,12976.181181169995,42.261578220000956,53488.32983184 2024-10-14,22:59:45.000,288,11016730,13045,0,1728946784,12976.262016889996,42.2545290900016,53488.37874168 2024-10-14,22:59:46.000,288,11016747,12965,0,1728946785,12976.329379989991,42.37436429999798,53488.37874168 2024-10-14,22:59:47.000,288,11016731,13045,0,1728946786,12976.383270469996,42.39551169000333,53488.45560000001 2024-10-14,22:59:48.000,288,11016738,13045,0,1728946787,12976.383270469996,42.444855599998846,53488.462587120004 2024-10-14,22:59:49.000,288,11016737,13085,0,1728946788,12976.443897259996,42.43780646999949,53488.483548480006 2024-10-14,22:59:50.000,288,11016795,13165,0,1728946789,12976.464106189997,42.494199510001636,53488.49752272 2024-10-14,22:59:51.000,288,11016726,13045,0,1728946790,12976.477578810001,42.57878907000122,53488.49752272 2024-10-14,22:59:52.000,288,11016783,12965,0,1728946791,12976.497787740002,42.57878907000122,53488.4905356 2024-10-14,22:59:53.000,288,11016741,13045,0,1728946792,12976.497787740002,42.5999364599993,53488.532458320005 2024-10-14,22:59:54.000,288,11016807,13285,0,1728946793,12976.511260359992,42.62813298000401,53488.51149696 2024-10-14,22:59:55.000,288,11016757,13165,0,1728946794,12976.504524049997,42.670427760000166,53488.532458320005 2024-10-14,22:59:56.000,288,11016755,13205,0,1728946795,12976.565150839997,42.62813298000401,53488.58835528 2024-10-14,22:59:57.000,288,11016680,12925,0,1728946796,12976.578623460002,42.65632950000145,53488.595342399996 2024-10-14,22:59:58.000,288,11016733,12805,0,1728946797,12976.571887149992,42.62813298000401,53488.60232952001 2024-10-14,22:59:59.000,288,11016745,12925,0,1728946798,12976.625777629997,42.59288732999994,53488.581368160005 2024-10-14,23:00:00.000,288,11016758,13085,0,1728946799,12976.632513939992,42.557641680003144,53488.60931664 2024-10-14,23:00:01.000,288,11016708,12925,0,1728946800,12976.666195489997,42.52239602999907,53488.62329088001 2024-10-14,23:00:02.000,288,11016685,13005,0,1728946801,12976.686404419997,42.451904729998205,53488.61630376 2024-10-14,23:00:03.000,288,11016742,13365,0,1728946802,12976.733558589993,42.45895386000484,53488.630278000004 2024-10-14,23:00:04.000,288,11016693,12965,0,1728946803,12976.760503830003,42.42370821000077,53488.69316208001 2024-10-14,23:00:05.000,288,11016721,12845,0,1728946804,12976.747031209998,42.444855599998846,53488.63726512 2024-10-14,23:00:06.000,288,11016691,12925,0,1728946805,12976.740294900002,42.444855599998846,53488.71412344 2024-10-14,23:00:07.000,288,11016746,13085,0,1728946806,12976.720085970002,42.47305212000356,53488.700149200005 2024-10-14,23:00:08.000,288,11016804,13125,0,1728946807,12976.686404419997,42.494199510001636,53488.70713632 2024-10-14,23:00:09.000,288,11016757,12965,0,1728946808,12976.699877040002,42.494199510001636,53488.74207192001 2024-10-14,23:00:10.000,288,11016721,12885,0,1728946809,12976.666195489997,42.501248640000995,53488.77002040001 2024-10-14,23:00:11.000,288,11016737,12685,0,1728946810,12976.679668110002,42.5646908100025,53488.749059040005 2024-10-14,23:00:12.000,288,11016757,12965,0,1728946811,12976.699877040002,42.57878907000122,53488.77700752 2024-10-14,23:00:13.000,288,11016745,12885,0,1728946812,12976.699877040002,42.65632950000145,53488.77002040001 2024-10-14,23:00:14.000,288,11016752,13165,0,1728946813,12976.747031209998,42.684526019998884,53488.7350848 2024-10-14,23:00:15.000,288,11016771,12925,0,1728946814,12976.827866929998,42.74796819000039,53488.818930240006 2024-10-14,23:00:16.000,288,11016729,13085,0,1728946815,12976.928911579998,42.79026297000382,53488.82591736 2024-10-14,23:00:17.000,288,11016766,13085,0,1728946816,12976.989538369999,42.895999920001486,53488.79098176001 2024-10-14,23:00:18.000,288,11016769,13285,0,1728946817,12977.090583019999,42.945343830004276,53488.83989160001 2024-10-14,23:00:19.000,288,11016793,12845,0,1728946818,12977.23204553,42.959442090002995,53488.88181432 2024-10-14,23:00:20.000,288,11016736,13005,0,1728946819,12977.299408629995,43.00878599999851,53488.867840080005 2024-10-14,23:00:21.000,288,11016712,12925,0,1728946820,12977.36677172999,43.02993339000386,53488.916749920005 2024-10-14,23:00:22.000,288,11016744,12765,0,1728946821,12977.501497929996,43.0581299100013,53488.92373704 2024-10-14,23:00:23.000,288,11016759,13245,0,1728946822,12977.548652099991,43.0581299100013,53488.97963400001 2024-10-14,23:00:24.000,288,11016752,13165,0,1728946823,12977.622751509996,43.04403165000258,53488.965659760004 2024-10-14,23:00:25.000,288,11016716,13165,0,1728946824,12977.663169369996,43.03698252000322,53489.00059536 2024-10-14,23:00:26.000,288,11016810,13085,0,1728946825,12977.737268780002,43.00878599999851,53489.00758248001 2024-10-14,23:00:27.000,288,11016718,13045,0,1728946826,12977.723796159997,43.0228842600045,53489.05649232001 2024-10-14,23:00:28.000,288,11016788,13005,0,1728946827,12977.737268780002,43.0228842600045,53489.06347944 2024-10-14,23:00:29.000,288,11016807,12965,0,1728946828,12977.710323539992,42.98058948000107,53489.07046656 2024-10-14,23:00:30.000,288,11016700,13125,0,1728946829,12977.710323539992,42.966491220002354,53489.05649232001 2024-10-14,23:00:31.000,288,11016749,12965,0,1728946830,12977.730532469992,43.00173686999915,53489.098415039996 2024-10-14,23:00:32.000,288,11016730,13365,0,1728946831,12977.690114609992,43.00878599999851,53489.07745368001 2024-10-14,23:00:33.000,288,11016713,12845,0,1728946832,12977.656433060001,42.99468773999979,53489.14732488001 2024-10-14,23:00:34.000,288,11016739,13045,0,1728946833,12977.703587229997,43.01583512999787,53489.16129912 2024-10-14,23:00:35.000,288,11016724,13005,0,1728946834,12977.649696749992,43.02993339000386,53489.203221840005 2024-10-14,23:00:36.000,288,11016746,12805,0,1728946835,12977.636224130001,43.0228842600045,53489.22418320001 2024-10-14,23:00:37.000,288,11016729,13005,0,1728946836,12977.616015200001,43.02993339000386,53489.203221840005 2024-10-14,23:00:38.000,288,11016733,12965,0,1728946837,12977.582333649996,43.0581299100013,53489.252131680005 2024-10-14,23:00:39.000,288,11016744,12845,0,1728946838,12977.575597340001,43.04403165000258,53489.301041520004 2024-10-14,23:00:40.000,288,11016725,13085,0,1728946839,12977.51497055,43.0228842600045,53489.24514456001 2024-10-14,23:00:41.000,288,11016775,12925,0,1728946840,12977.488025309991,43.0228842600045,53489.28008016 2024-10-14,23:00:42.000,288,11016749,12845,0,1728946841,12977.49476162,42.99468773999979,53489.27309304001 2024-10-14,23:00:43.000,288,11016729,12965,0,1728946842,12977.45434376,42.98058948000107,53489.2591188 2024-10-14,23:00:44.000,288,11016729,13085,0,1728946843,12977.46781637999,42.93829470000492,53489.32899 2024-10-14,23:00:45.000,288,11016734,13125,0,1728946844,12977.46781637999,42.895999920001486,53489.31501576001 2024-10-14,23:00:46.000,288,11016752,12965,0,1728946845,12977.481288999996,42.83255774999998,53489.31501576001 2024-10-14,23:00:47.000,288,11016747,13125,0,1728946846,12977.488025309991,42.77616470999783,53489.34296424001 2024-10-14,23:00:48.000,288,11016759,13085,0,1728946847,12977.488025309991,42.69157514999824,53489.31501576001 2024-10-14,23:00:49.000,288,11016727,12965,0,1728946848,12977.47455269,42.66337863000081,53489.34296424001 2024-10-14,23:00:50.000,288,11016731,13205,0,1728946849,12977.461080069996,42.65632950000145,53489.38488696 2024-10-14,23:00:51.000,288,11016712,12805,0,1728946850,12977.43413483,42.62108385000465,53489.38488696 2024-10-14,23:00:52.000,288,11016730,12965,0,1728946851,12977.44760744999,42.53649428999779,53489.38488696 2024-10-14,23:00:53.000,288,11016734,13125,0,1728946852,12977.37350804,42.501248640000995,53489.370912720005 2024-10-14,23:00:54.000,288,11016683,13325,0,1728946853,12977.33309018,42.4660029900042,53489.36392560001 2024-10-14,23:00:55.000,288,11016709,13285,0,1728946854,12977.30614493999,42.48715038000228,53489.36392560001 2024-10-14,23:00:56.000,288,11016774,13005,0,1728946855,12977.238781839995,42.48715038000228,53489.44777104 2024-10-14,23:00:57.000,288,11016747,12965,0,1728946856,12977.178155049995,42.48010125000292,53489.42680968 2024-10-14,23:00:58.000,288,11016776,13165,0,1728946857,12977.14447349999,42.4660029900042,53489.46174528001 2024-10-14,23:00:59.000,288,11016728,12925,0,1728946858,12977.10405563999,42.4660029900042,53489.38488696 2024-10-14,23:01:00.000,288,11016731,12845,0,1728946859,12977.036692539994,42.501248640000995,53489.40584832 2024-10-14,23:01:01.000,288,11016754,13005,0,1728946860,12976.996274679994,42.543543420004426,53489.433796799996 2024-10-14,23:01:02.000,288,11016768,12805,0,1728946861,12976.955856819994,42.5999364599993,53489.44078392001 2024-10-14,23:01:03.000,288,11016748,13085,0,1728946862,12976.928911579998,42.66337863000081,53489.419822560005 2024-10-14,23:01:04.000,288,11016745,13165,0,1728946863,12976.895230029993,42.70567341000424,53489.39187408001 2024-10-14,23:01:05.000,288,11016756,13005,0,1728946864,12976.928911579998,42.783213840004464,53489.44078392001 2024-10-14,23:01:06.000,288,11016753,12925,0,1728946865,12976.915438959993,42.846656009998696,53489.41283544001 2024-10-14,23:01:07.000,288,11016734,13125,0,1728946866,12976.949120509998,42.903049050000845,53489.44777104 2024-10-14,23:01:08.000,288,11016783,12885,0,1728946867,12976.982802059989,42.966491220002354,53489.419822560005 2024-10-14,23:01:09.000,288,11016728,12965,0,1728946868,12976.949120509998,42.966491220002354,53489.34995136 2024-10-14,23:01:10.000,288,11016743,12965,0,1728946869,12976.955856819994,43.079277299999376,53489.40584832 2024-10-14,23:01:11.000,288,11016721,13125,0,1728946870,12976.942384199989,43.135670340001525,53489.42680968 2024-10-14,23:01:12.000,288,11016705,13005,0,1728946871,12976.962593129989,43.19911251000303,53489.433796799996 2024-10-14,23:01:13.000,288,11016757,13165,0,1728946872,12976.955856819994,43.32599684999877,53489.49668088 2024-10-14,23:01:14.000,288,11016748,12925,0,1728946873,12976.895230029993,43.368291630002204,53489.44078392001 2024-10-14,23:01:15.000,288,11016696,13165,0,1728946874,12976.861548479988,43.44583206000243,53489.41283544001 2024-10-14,23:01:16.000,288,11016780,13125,0,1728946875,12976.854812169993,43.544519880000735,53489.44078392001 2024-10-14,23:01:17.000,288,11016764,12965,0,1728946876,12976.800921689988,43.65730595999776,53489.47571952 2024-10-14,23:01:18.000,288,11016762,12965,0,1728946877,12976.726822279998,43.79828855999949,53489.468732400004 2024-10-14,23:01:19.000,288,11016686,12965,0,1728946878,12976.645986559997,43.90402551000443,53489.468732400004 2024-10-14,23:01:20.000,288,11016772,13285,0,1728946879,12976.598832390002,44.05205723999825,53489.468732400004 2024-10-14,23:01:21.000,288,11016734,13005,0,1728946880,12976.551678219992,44.14369593000447,53489.46174528001 2024-10-14,23:01:22.000,288,11016678,12885,0,1728946881,12976.531469289992,44.29172765999829,53489.468732400004 2024-10-14,23:01:23.000,288,11016781,12885,0,1728946882,12976.477578810001,44.4186120000013,53489.419822560005 2024-10-14,23:01:24.000,288,11016734,12885,0,1728946883,12976.477578810001,44.54549634000432,53489.44777104 2024-10-14,23:01:25.000,288,11016709,12765,0,1728946884,12976.470842499992,44.65828242000134,53489.49668088 2024-10-14,23:01:26.000,288,11016727,13245,0,1728946885,12976.470842499992,44.72172459000285,53489.45475816 2024-10-14,23:01:27.000,288,11016779,12925,0,1728946886,12976.457369880001,44.862707190004585,53489.46174528001 2024-10-14,23:01:28.000,288,11016793,13125,0,1728946887,12976.497787740002,44.92614935999882,53489.46174528001 2024-10-14,23:01:29.000,288,11016719,12885,0,1728946888,12976.524732979997,44.9120511000001,53489.42680968 2024-10-14,23:01:30.000,288,11016763,12685,0,1728946889,12976.511260359992,44.95434588000353,53489.44777104 2024-10-14,23:01:31.000,288,11016786,13005,0,1728946890,12976.477578810001,44.89795284000138,53489.45475816 2024-10-14,23:01:32.000,288,11016718,12925,0,1728946891,12976.484315119997,44.933198489998176,53489.44777104 2024-10-14,23:01:33.000,288,11016767,13205,0,1728946892,12976.517996670002,44.89090371000202,53489.48270664001 2024-10-14,23:01:34.000,288,11016699,12845,0,1728946893,12976.504524049997,44.862707190004585,53489.419822560005 2024-10-14,23:01:35.000,288,11016668,13125,0,1728946894,12976.491051429992,44.813363280001795,53489.44777104 2024-10-14,23:01:36.000,288,11016752,13205,0,1728946895,12976.477578810001,44.756970239999646,53489.433796799996 2024-10-14,23:01:37.000,288,11016751,13045,0,1728946896,12976.497787740002,44.65828242000134,53489.46174528001 2024-10-14,23:01:38.000,288,11016740,13125,0,1728946897,12976.464106189997,44.51025069000025,53489.42680968 2024-10-14,23:01:39.000,288,11016715,13085,0,1728946898,12976.477578810001,44.4538576499981,53489.41283544001 2024-10-14,23:01:40.000,288,11016733,12925,0,1728946899,12976.484315119997,44.348120700000436,53489.419822560005 2024-10-14,23:01:41.000,288,11016741,13045,0,1728946900,12976.457369880001,44.27058027000021,53489.42680968 2024-10-14,23:01:42.000,288,11016755,13245,0,1728946901,12976.464106189997,44.171892450001906,53489.42680968 2024-10-14,23:01:43.000,288,11016782,12965,0,1728946902,12976.504524049997,44.08730289000232,53489.468732400004 2024-10-14,23:01:44.000,288,11016756,12885,0,1728946903,12976.491051429992,44.02386072000081,53489.46174528001 2024-10-14,23:01:45.000,288,11016752,13005,0,1728946904,12976.544941909997,43.953369419999945,53489.48270664001 2024-10-14,23:01:46.000,288,11016773,13005,0,1728946905,12976.578623460002,43.861730730001,53489.468732400004 2024-10-14,23:01:47.000,288,11016794,13125,0,1728946906,12976.598832390002,43.819435950004845,53489.44777104 2024-10-14,23:01:48.000,288,11016792,12805,0,1728946907,12976.652722869992,43.74894465000398,53489.419822560005 2024-10-14,23:01:49.000,288,11016761,13285,0,1728946908,12976.699877040002,43.70664987000055,53489.44078392001 2024-10-14,23:01:50.000,288,11016741,13325,0,1728946909,12976.753767519993,43.67845335000311,53489.44777104 2024-10-14,23:01:51.000,288,11016797,13045,0,1728946910,12976.767240139998,43.64320769999904,53489.433796799996 2024-10-14,23:01:52.000,288,11016736,13165,0,1728946911,12976.760503830003,43.67845335000311,53489.433796799996 2024-10-14,23:01:53.000,288,11016805,13205,0,1728946912,12976.720085970002,43.62206031000096,53489.44777104 2024-10-14,23:01:54.000,288,11016794,12845,0,1728946913,12976.760503830003,43.60796205000224,53489.489693760006 2024-10-14,23:01:55.000,288,11016700,12965,0,1728946914,12976.740294900002,43.62910944000032,53489.45475816 2024-10-14,23:01:56.000,288,11016742,13005,0,1728946915,12976.760503830003,43.64320769999904,53489.46174528001 2024-10-14,23:01:57.000,288,11016732,13205,0,1728946916,12976.713349659993,43.69255161000183,53489.468732400004 2024-10-14,23:01:58.000,288,11016769,13005,0,1728946917,12976.733558589993,43.74894465000398,53489.44777104 2024-10-14,23:01:59.000,288,11016684,12925,0,1728946918,12976.767240139998,43.81238681999821,53489.44777104 2024-10-14,23:02:00.000,288,11016744,12845,0,1728946919,12976.747031209998,43.90402551000443,53489.46174528001 2024-10-14,23:02:01.000,288,11016707,13005,0,1728946920,12976.800921689988,43.91812377000315,53489.52462936 2024-10-14,23:02:02.000,288,11016717,12965,0,1728946921,12976.821130619988,43.98156594000466,53489.56655208 2024-10-14,23:02:03.000,288,11016744,12965,0,1728946922,12976.794185379993,44.04500810999889,53489.489693760006 2024-10-14,23:02:04.000,288,11016767,13325,0,1728946923,12976.827866929998,44.09435202000168,53489.48270664001 2024-10-14,23:02:05.000,288,11016730,12965,0,1728946924,12976.854812169993,44.122548539999116,53489.538603600005 2024-10-14,23:02:06.000,288,11016742,12725,0,1728946925,12976.854812169993,44.171892450001906,53489.52462936 2024-10-14,23:02:07.000,288,11016752,13125,0,1728946926,12976.854812169993,44.15779419000319,53489.56655208 2024-10-14,23:02:08.000,288,11016745,13285,0,1728946927,12976.848075859998,44.16484332000255,53489.601487679996 2024-10-14,23:02:09.000,288,11016706,12765,0,1728946928,12976.841339549988,44.15779419000319,53489.60847480001 2024-10-14,23:02:10.000,288,11016752,12965,0,1728946929,12976.787449069998,44.136646799997834,53489.59450056 2024-10-14,23:02:11.000,288,11016785,12925,0,1728946930,12976.699877040002,44.0732046300036,53489.62943616001 2024-10-14,23:02:12.000,288,11016748,13085,0,1728946931,12976.619041320002,44.09435202000168,53489.62943616001 2024-10-14,23:02:13.000,288,11016747,12885,0,1728946932,12976.484315119997,44.04500810999889,53489.657384640006 2024-10-14,23:02:14.000,288,11016746,12845,0,1728946933,12976.376534160001,44.009762460002094,53489.67135888 2024-10-14,23:02:15.000,288,11016739,13045,0,1728946934,12976.24854426999,44.01681159000145,53489.66437176 2024-10-14,23:02:16.000,288,11016741,13005,0,1728946935,12976.134027,44.01681159000145,53489.66437176 2024-10-14,23:02:17.000,288,11016713,12685,0,1728946936,12976.00603710999,44.05205723999825,53489.62244904 2024-10-14,23:02:18.000,288,11016759,13205,0,1728946937,12975.90499245999,44.0732046300036,53489.62943616001 2024-10-14,23:02:19.000,288,11016691,13045,0,1728946938,12975.86457459999,44.09435202000168,53489.62943616001 2024-10-14,23:02:20.000,288,11016720,13165,0,1728946939,12975.803947809989,44.171892450001906,53489.5735392 2024-10-14,23:02:21.000,288,11016749,12845,0,1728946940,12975.763529949989,44.20008896999934,53489.59450056 2024-10-14,23:02:22.000,288,11016760,13125,0,1728946941,12975.797211499994,44.28467852999893,53489.59450056 2024-10-14,23:02:23.000,288,11016701,13005,0,1728946942,12975.797211499994,44.32697331000236,53489.62244904 2024-10-14,23:02:24.000,288,11016758,13085,0,1728946943,12975.803947809989,44.36926808999851,53489.58052632001 2024-10-14,23:02:25.000,288,11016768,12925,0,1728946944,12975.817420429994,44.404513740002585,53489.55956496001 2024-10-14,23:02:26.000,288,11016759,13085,0,1728946945,12975.851101979999,44.411562870001944,53489.51065512001 2024-10-14,23:02:27.000,288,11016728,12965,0,1728946946,12975.84436566999,44.34107157000108,53489.46174528001 2024-10-14,23:02:28.000,288,11016709,13005,0,1728946947,12975.851101979999,44.27762939999957,53489.489693760006 2024-10-14,23:02:29.000,288,11016730,12965,0,1728946948,12975.84436566999,44.16484332000255,53489.51764224 2024-10-14,23:02:30.000,288,11016720,13205,0,1728946949,12975.817420429994,44.04500810999889,53489.51065512001 2024-10-14,23:02:31.000,288,11016736,13005,0,1728946950,12975.810684119999,43.90402551000443,53489.51065512001 2024-10-14,23:02:32.000,288,11016777,13245,0,1728946951,12975.655748989993,43.79123943000013,53489.45475816 2024-10-14,23:02:33.000,288,11016717,13045,0,1728946952,12975.547968029998,43.69255161000183,53489.538603600005 2024-10-14,23:02:34.000,288,11016774,13085,0,1728946953,12975.433450759992,43.6502568299984,53489.52462936 2024-10-14,23:02:35.000,288,11016763,12805,0,1728946954,12975.318933490002,43.55861813999945,53489.538603600005 2024-10-14,23:02:36.000,288,11016732,12965,0,1728946955,12975.271779319992,43.551569010000094,53489.56655208 2024-10-14,23:02:37.000,288,11016733,13245,0,1728946956,12975.130316809991,43.55861813999945,53489.51065512001 2024-10-14,23:02:38.000,288,11016696,13205,0,1728946957,12974.982117989995,43.600912920002884,53489.46174528001 2024-10-14,23:02:39.000,288,11016706,12925,0,1728946958,12974.95517275,43.62206031000096,53489.468732400004 2024-10-14,23:02:40.000,288,11016723,13325,0,1728946959,12974.820446549995,43.69255161000183,53489.45475816 2024-10-14,23:02:41.000,288,11016762,12885,0,1728946960,12974.76655606999,43.770092040002055,53489.44777104 2024-10-14,23:02:42.000,288,11016761,13045,0,1728946961,12974.719401899994,43.80533768999885,53489.44078392001 2024-10-14,23:02:43.000,288,11016701,12725,0,1728946962,12974.68572034999,43.84058334000292,53489.42680968 2024-10-14,23:02:44.000,288,11016718,12925,0,1728946963,12974.64530248999,43.86877986000036,53489.41283544001 2024-10-14,23:02:45.000,288,11016786,13005,0,1728946964,12974.672247729999,43.87582898999972,53489.370912720005 2024-10-14,23:02:46.000,288,11016764,12765,0,1728946965,12974.69245666,43.861730730001,53489.33597712 2024-10-14,23:02:47.000,288,11016754,12765,0,1728946966,12974.68572034999,43.826485080004204,53489.36392560001 2024-10-14,23:02:48.000,288,11016703,13085,0,1728946967,12974.719401899994,43.770092040002055,53489.33597712 2024-10-14,23:02:49.000,288,11016722,13205,0,1728946968,12974.73287452,43.74189552000462,53489.28706728 2024-10-14,23:02:50.000,288,11016741,13125,0,1728946969,12974.72613820999,43.66435509000439,53489.24514456001 2024-10-14,23:02:51.000,288,11016755,13205,0,1728946970,12974.739610829994,43.65730595999776,53489.2591188 2024-10-14,23:02:52.000,288,11016754,13325,0,1728946971,12974.739610829994,43.600912920002884,53489.23815744 2024-10-14,23:02:53.000,288,11016674,13165,0,1728946972,12974.719401899994,43.57271639999817,53489.16828624 2024-10-14,23:02:54.000,288,11016753,13045,0,1728946973,12974.719401899994,43.530421620002016,53489.16828624 2024-10-14,23:02:55.000,288,11016777,12725,0,1728946974,12974.699192969994,43.50927423000394,53489.1892476 2024-10-14,23:02:56.000,288,11016733,13005,0,1728946975,12974.638566179994,43.52337249000266,53489.14033776 2024-10-14,23:02:57.000,288,11016780,12925,0,1728946976,12974.591412009999,43.50927423000394,53489.14732488001 2024-10-14,23:02:58.000,288,11016734,13325,0,1728946977,12974.591412009999,43.50927423000394,53489.0495052 2024-10-14,23:02:59.000,288,11016749,13365,0,1728946978,12974.544257839989,43.5163233600033,53489.098415039996 2024-10-14,23:03:00.000,288,11016722,12805,0,1728946979,12974.449949499998,43.488126839998586,53489.084440800005 2024-10-14,23:03:01.000,288,11016747,12925,0,1728946980,12974.429740569998,43.495175969997945,53489.09142792 2024-10-14,23:03:02.000,288,11016757,12885,0,1728946981,12974.389322709998,43.50927423000394,53489.04251808 2024-10-14,23:03:03.000,288,11016710,13045,0,1728946982,12974.402795329988,43.48107770999923,53489.06347944 2024-10-14,23:03:04.000,288,11016758,12965,0,1728946983,12974.402795329988,43.47402857999987,53489.06347944 2024-10-14,23:03:05.000,288,11016766,12925,0,1728946984,12974.409531639998,43.551569010000094,53489.04251808 2024-10-14,23:03:06.000,288,11016741,13005,0,1728946985,12974.463422119989,43.55861813999945,53489.02854384001 2024-10-14,23:03:07.000,288,11016763,13085,0,1728946986,12974.503839979989,43.600912920002884,53489.00059536 2024-10-14,23:03:08.000,288,11016737,13205,0,1728946987,12974.537521529994,43.62910944000032,53488.99360824 2024-10-14,23:03:09.000,288,11016767,12925,0,1728946988,12974.618357249994,43.63615856999968,53488.95168552 2024-10-14,23:03:10.000,288,11016716,13245,0,1728946989,12974.678984039994,43.69255161000183,53488.88880144001 2024-10-14,23:03:11.000,288,11016745,13285,0,1728946990,12974.759819759995,43.763042910002696,53488.930724159996 2024-10-14,23:03:12.000,288,11016748,13045,0,1728946991,12974.759819759995,43.78419030000077,53488.88181432 2024-10-14,23:03:13.000,288,11016722,13005,0,1728946992,12974.81371024,43.84763247000228,53488.84687872 2024-10-14,23:03:14.000,288,11016749,13205,0,1728946993,12974.87433703,43.896976379997795,53488.83290448 2024-10-14,23:03:15.000,288,11016736,12845,0,1728946994,12974.86760071999,43.92517290000251,53488.84687872 2024-10-14,23:03:16.000,288,11016760,12925,0,1728946995,12974.881073339995,43.96746767999866,53488.82591736 2024-10-14,23:03:17.000,288,11016751,12925,0,1728946996,12974.88780964999,43.995664200003375,53488.88181432 2024-10-14,23:03:18.000,288,11016704,12765,0,1728946997,12974.87433703,44.02386072000081,53488.85386584 2024-10-14,23:03:19.000,288,11016742,13005,0,1728946998,12974.87433703,44.03795897999953,53488.79098176001 2024-10-14,23:03:20.000,288,11016728,13045,0,1728946999,12974.81371024,44.05910637000488,53488.78399464 2024-10-14,23:03:21.000,288,11016705,12925,0,1728947000,12974.79350131,44.06615550000424,53488.804956 2024-10-14,23:03:22.000,288,11016701,13085,0,1728947001,12974.75308345,44.03795897999953,53488.82591736 2024-10-14,23:03:23.000,288,11016690,12965,0,1728947002,12974.71266559,44.08025376000296,53488.804956 2024-10-14,23:03:24.000,288,11016778,13125,0,1728947003,12974.66551141999,44.11549940999976,53488.84687872 2024-10-14,23:03:25.000,288,11016701,12925,0,1728947004,12974.591412009999,44.08025376000296,53488.81194312001 2024-10-14,23:03:26.000,288,11016730,12925,0,1728947005,12974.550994149999,44.1084502800004,53488.867840080005 2024-10-14,23:03:27.000,288,11016728,12885,0,1728947006,12974.517312599994,44.0732046300036,53488.81194312001 2024-10-14,23:03:28.000,288,11016663,13125,0,1728947007,12974.463422119989,44.10140115000104,53488.79098176001 2024-10-14,23:03:29.000,288,11016788,12885,0,1728947008,12974.355641159993,44.11549940999976,53488.81194312001 2024-10-14,23:03:30.000,288,11016732,12925,0,1728947009,12974.301750680002,44.08025376000296,53488.818930240006 2024-10-14,23:03:31.000,288,11016732,12885,0,1728947010,12974.234387579992,44.136646799997834,53488.84687872 2024-10-14,23:03:32.000,288,11016759,13365,0,1728947011,12974.220914960002,44.15074506000383,53488.78399464 2024-10-14,23:03:33.000,288,11016685,13005,0,1728947012,12974.153551859992,44.16484332000255,53488.818930240006 2024-10-14,23:03:34.000,288,11016726,12885,0,1728947013,12974.153551859992,44.171892450001906,53488.7350848 2024-10-14,23:03:35.000,288,11016736,12845,0,1728947014,12974.146815549997,44.129597669998475,53488.74207192001 2024-10-14,23:03:36.000,288,11016754,13165,0,1728947015,12974.119870310002,44.14369593000447,53488.69316208001 2024-10-14,23:03:37.000,288,11016758,12925,0,1728947016,12974.052507209992,44.136646799997834,53488.7350848 2024-10-14,23:03:38.000,288,11016680,12925,0,1728947017,12974.065979829997,44.122548539999116,53488.700149200005 2024-10-14,23:03:39.000,288,11016763,12845,0,1728947018,12974.025561969996,44.0732046300036,53488.70713632 2024-10-14,23:03:40.000,288,11016760,12845,0,1728947019,12974.005353039996,44.05910637000488,53488.74207192001 2024-10-14,23:03:41.000,288,11016693,13285,0,1728947020,12973.964935179996,44.03090985000017,53488.69316208001 2024-10-14,23:03:42.000,288,11016728,12605,0,1728947021,12973.931253629991,44.002713330002734,53488.70713632 2024-10-14,23:03:43.000,288,11016672,13045,0,1728947022,12973.958198870001,43.97451680999802,53488.70713632 2024-10-14,23:03:44.000,288,11016745,12965,0,1728947023,12973.931253629991,43.98156594000466,53488.7350848 2024-10-14,23:03:45.000,288,11016754,13005,0,1728947024,12973.911044699991,43.995664200003375,53488.68617496 2024-10-14,23:03:46.000,288,11016734,12965,0,1728947025,12973.89757208,43.995664200003375,53488.630278000004 2024-10-14,23:03:47.000,288,11016749,13005,0,1728947026,12973.870626839991,43.96746767999866,53488.64425224001 2024-10-14,23:03:48.000,288,11016735,13125,0,1728947027,12973.884099459996,43.97451680999802,53488.60232952001 2024-10-14,23:03:49.000,288,11016715,12925,0,1728947028,12973.89757208,43.960418549999304,53488.651239360006 2024-10-14,23:03:50.000,288,11016779,13005,0,1728947029,12973.944726249996,43.995664200003375,53488.65822648 2024-10-14,23:03:51.000,288,11016707,12965,0,1728947030,12973.958198870001,43.960418549999304,53488.61630376 2024-10-14,23:03:52.000,288,11016721,12685,0,1728947031,12974.018825660001,43.953369419999945,53488.58835528 2024-10-14,23:03:53.000,288,11016726,13085,0,1728947032,12974.052507209992,43.988615070004016,53488.58835528 2024-10-14,23:03:54.000,288,11016732,12765,0,1728947033,12974.032298279992,43.960418549999304,53488.54643256 2024-10-14,23:03:55.000,288,11016755,12965,0,1728947034,12974.079452450002,44.002713330002734,53488.52547120001 2024-10-14,23:03:56.000,288,11016754,12965,0,1728947035,12974.160288170002,44.02386072000081,53488.52547120001 2024-10-14,23:03:57.000,288,11016761,12925,0,1728947036,12974.160288170002,43.995664200003375,53488.51848408 2024-10-14,23:03:58.000,288,11016714,13045,0,1728947037,12974.180497100002,44.05910637000488,53488.50450984001 2024-10-14,23:03:59.000,288,11016783,13005,0,1728947038,12974.241123890002,44.05205723999825,53488.53944544 2024-10-14,23:04:00.000,288,11016727,12965,0,1728947039,12974.220914960002,44.06615550000424,53488.51149696 2024-10-14,23:04:01.000,288,11016731,13365,0,1728947040,12974.274805439993,44.10140115000104,53488.44861288 2024-10-14,23:04:02.000,288,11016712,12925,0,1728947041,12974.301750680002,44.0732046300036,53488.4905356 2024-10-14,23:04:03.000,288,11016730,13005,0,1728947042,12974.315223299993,44.08025376000296,53488.532458320005 2024-10-14,23:04:04.000,288,11016749,12885,0,1728947043,12974.375850089993,44.09435202000168,53488.52547120001 2024-10-14,23:04:05.000,288,11016761,13045,0,1728947044,12974.423004259988,44.08025376000296,53488.51848408 2024-10-14,23:04:06.000,288,11016756,12965,0,1728947045,12974.456685809993,44.06615550000424,53488.53944544 2024-10-14,23:04:07.000,288,11016773,13085,0,1728947046,12974.530785219999,44.03795897999953,53488.52547120001 2024-10-14,23:04:08.000,288,11016763,13085,0,1728947047,12974.611620939999,44.03090985000017,53488.50450984001 2024-10-14,23:04:09.000,288,11016781,12925,0,1728947048,12974.672247729999,44.002713330002734,53488.55341968001 2024-10-14,23:04:10.000,288,11016764,12925,0,1728947049,12974.76655606999,43.97451680999802,53488.55341968001 2024-10-14,23:04:11.000,288,11016734,13245,0,1728947050,12974.81371024,43.93222203000187,53488.630278000004 2024-10-14,23:04:12.000,288,11016786,13205,0,1728947051,12974.87433703,43.896976379997795,53488.54643256 2024-10-14,23:04:13.000,288,11016732,12885,0,1728947052,12974.901282269995,43.84763247000228,53488.55341968001 2024-10-14,23:04:14.000,288,11016706,12885,0,1728947053,12974.94843643999,43.84763247000228,53488.60931664 2024-10-14,23:04:15.000,288,11016735,13085,0,1728947054,12974.96864536999,43.79828855999949,53488.630278000004 2024-10-14,23:04:16.000,288,11016732,13125,0,1728947055,12974.96864536999,43.777141170001414,53488.61630376 2024-10-14,23:04:17.000,288,11016770,13045,0,1728947056,12975.022535849996,43.74189552000462,53488.64425224001 2024-10-14,23:04:18.000,288,11016780,12925,0,1728947057,12975.022535849996,43.74894465000398,53488.70713632 2024-10-14,23:04:19.000,288,11016707,13285,0,1728947058,12975.01579954,43.727797259998624,53488.6652136 2024-10-14,23:04:20.000,288,11016698,12925,0,1728947059,12975.03600847,43.720748129999265,53488.64425224001 2024-10-14,23:04:21.000,288,11016750,12965,0,1728947060,12975.069690019991,43.713698999999906,53488.700149200005 2024-10-14,23:04:22.000,288,11016758,12965,0,1728947061,12975.11684419,43.75599378000334,53488.70713632 2024-10-14,23:04:23.000,288,11016736,13045,0,1728947062,12975.143789429996,43.777141170001414,53488.700149200005 2024-10-14,23:04:24.000,288,11016714,13085,0,1728947063,12975.197679910001,43.777141170001414,53488.74207192001 2024-10-14,23:04:25.000,288,11016774,13245,0,1728947064,12975.258306700001,43.819435950004845,53488.749059040005 2024-10-14,23:04:26.000,288,11016698,13285,0,1728947065,12975.271779319992,43.84058334000292,53488.81194312001 2024-10-14,23:04:27.000,288,11016721,13165,0,1728947066,12975.332406109992,43.889927249998436,53488.797968880004 2024-10-14,23:04:28.000,288,11016740,12965,0,1728947067,12975.366087659997,43.91812377000315,53488.84687872 2024-10-14,23:04:29.000,288,11016747,12925,0,1728947068,12975.426714449997,43.946320290000585,53488.77700752 2024-10-14,23:04:30.000,288,11016743,13085,0,1728947069,12975.473868619993,44.009762460002094,53488.83290448 2024-10-14,23:04:31.000,288,11016726,13045,0,1728947070,12975.547968029998,44.04500810999889,53488.86085296001 2024-10-14,23:04:32.000,288,11016708,12965,0,1728947071,12975.615331129993,44.06615550000424,53488.916749920005 2024-10-14,23:04:33.000,288,11016764,13125,0,1728947072,12975.682694229989,44.09435202000168,53488.867840080005 2024-10-14,23:04:34.000,288,11016734,13125,0,1728947073,12975.763529949989,44.08730289000232,53488.930724159996 2024-10-14,23:04:35.000,288,11016727,13005,0,1728947074,12975.84436566999,44.10140115000104,53489.00059536 2024-10-14,23:04:36.000,288,11016698,13125,0,1728947075,12975.837629359994,44.09435202000168,53489.02155672 2024-10-14,23:04:37.000,288,11016788,13045,0,1728947076,12975.92520138999,44.09435202000168,53489.0495052 2024-10-14,23:04:38.000,288,11016731,13125,0,1728947077,12975.9319377,44.08025376000296,53489.04251808 2024-10-14,23:04:39.000,288,11016758,13005,0,1728947078,12975.958882939995,44.05205723999825,53489.00059536 2024-10-14,23:04:40.000,288,11016784,13125,0,1728947079,12975.979091869995,44.08025376000296,53489.0495052 2024-10-14,23:04:41.000,288,11016731,13285,0,1728947080,12975.9319377,44.05910637000488,53489.06347944 2024-10-14,23:04:42.000,288,11016768,13165,0,1728947081,12975.9319377,44.05205723999825,53489.098415039996 2024-10-14,23:04:43.000,288,11016767,13205,0,1728947082,12975.938674009994,44.03795897999953,53489.0495052 2024-10-14,23:04:44.000,288,11016767,13085,0,1728947083,12975.9319377,44.10140115000104,53489.098415039996 2024-10-14,23:04:45.000,288,11016754,12685,0,1728947084,12975.91172877,44.122548539999116,53489.14033776 2024-10-14,23:04:46.000,288,11016715,13245,0,1728947085,12975.90499245999,44.136646799997834,53489.14033776 2024-10-14,23:04:47.000,288,11016782,13085,0,1728947086,12975.898256149994,44.171892450001906,53489.133350640004 2024-10-14,23:04:48.000,288,11016709,12965,0,1728947087,12975.90499245999,44.15779419000319,53489.12636352001 2024-10-14,23:04:49.000,288,11016737,13085,0,1728947088,12975.918465079994,44.185990710000624,53489.11238928 2024-10-14,23:04:50.000,288,11016726,13085,0,1728947089,12975.958882939995,44.2071380999987,53489.17527336001 2024-10-14,23:04:51.000,288,11016721,13085,0,1728947090,12975.99256449,44.19303983999998,53489.16828624 2024-10-14,23:04:52.000,288,11016726,13125,0,1728947091,12976.00603710999,44.15074506000383,53489.17527336001 2024-10-14,23:04:53.000,288,11016727,12925,0,1728947092,12975.999300799995,44.171892450001906,53489.1892476 2024-10-14,23:04:54.000,288,11016760,12925,0,1728947093,12976.100345449995,44.136646799997834,53489.19623472001 2024-10-14,23:04:55.000,288,11016747,13085,0,1728947094,12976.134027,44.11549940999976,53489.18226048 2024-10-14,23:04:56.000,288,11016749,12885,0,1728947095,12976.16770854999,44.09435202000168,53489.203221840005 2024-10-14,23:04:57.000,288,11016770,12845,0,1728947096,12976.23507165,44.10140115000104,53489.27309304001 2024-10-14,23:04:58.000,288,11016794,12765,0,1728947097,12976.241807959996,44.03795897999953,53489.21719608 2024-10-14,23:04:59.000,288,11016795,12965,0,1728947098,12976.22833533999,44.03795897999953,53489.266105919996 2024-10-14,23:05:00.000,288,11016745,13045,0,1728947099,12976.25528058,44.05910637000488,53489.266105919996 2024-10-14,23:05:01.000,288,11016716,13085,0,1728947100,12976.23507165,44.05910637000488,53489.29405440001 2024-10-14,23:05:02.000,288,11016721,13005,0,1728947101,12976.25528058,44.09435202000168,53489.252131680005 2024-10-14,23:05:03.000,288,11016725,12765,0,1728947102,12976.288962129991,44.11549940999976,53489.28008016 2024-10-14,23:05:04.000,288,11016747,13085,0,1728947103,12976.26875319999,44.136646799997834,53489.28008016 2024-10-14,23:05:05.000,288,11016780,13205,0,1728947104,12976.25528058,44.15779419000319,53489.30802864 2024-10-14,23:05:06.000,288,11016742,13085,0,1728947105,12976.25528058,44.178941580001265,53489.29405440001 2024-10-14,23:05:07.000,288,11016733,13005,0,1728947106,12976.282225819996,44.221236360004696,53489.29405440001 2024-10-14,23:05:08.000,288,11016787,13005,0,1728947107,12976.288962129991,44.2071380999987,53489.31501576001 2024-10-14,23:05:09.000,288,11016741,13125,0,1728947108,12976.31590737,44.24943288000213,53489.30802864 2024-10-14,23:05:10.000,288,11016745,13005,0,1728947109,12976.329379989991,44.25648201000149,53489.322002880006 2024-10-14,23:05:11.000,288,11016745,13045,0,1728947110,12976.356325230001,44.2071380999987,53489.31501576001 2024-10-14,23:05:12.000,288,11016753,12965,0,1728947111,12976.369797849991,44.16484332000255,53489.28706728 2024-10-14,23:05:13.000,288,11016727,13045,0,1728947112,12976.403479399996,44.19303983999998,53489.33597712 2024-10-14,23:05:14.000,288,11016757,12965,0,1728947113,12976.390006779991,44.15779419000319,53489.301041520004 2024-10-14,23:05:15.000,288,11016706,12925,0,1728947114,12976.403479399996,44.15779419000319,53489.322002880006 2024-10-14,23:05:16.000,288,11016706,13365,0,1728947115,12976.410215709991,44.129597669998475,53489.2591188 2024-10-14,23:05:17.000,288,11016692,12885,0,1728947116,12976.403479399996,44.11549940999976,53489.31501576001 2024-10-14,23:05:18.000,288,11016737,13165,0,1728947117,12976.369797849991,44.08025376000296,53489.24514456001 2024-10-14,23:05:19.000,288,11016719,12885,0,1728947118,12976.342852609996,44.06615550000424,53489.266105919996 2024-10-14,23:05:20.000,288,11016757,12925,0,1728947119,12976.342852609996,44.06615550000424,53489.301041520004 2024-10-14,23:05:21.000,288,11016729,13285,0,1728947120,12976.322643679996,44.11549940999976,53489.28706728 2024-10-14,23:05:22.000,288,11016760,13005,0,1728947121,12976.309171059991,44.08025376000296,53489.31501576001 2024-10-14,23:05:23.000,288,11016729,13005,0,1728947122,12976.322643679996,44.136646799997834,53489.33597712 2024-10-14,23:05:24.000,288,11016742,12925,0,1728947123,12976.349588919991,44.11549940999976,53489.32899 2024-10-14,23:05:25.000,288,11016742,13125,0,1728947124,12976.383270469996,44.11549940999976,53489.34296424001 2024-10-14,23:05:26.000,288,11016730,12885,0,1728947125,12976.423688329996,44.15779419000319,53489.31501576001 2024-10-14,23:05:27.000,288,11016739,13005,0,1728947126,12976.470842499992,44.19303983999998,53489.31501576001 2024-10-14,23:05:28.000,288,11016785,13285,0,1728947127,12976.565150839997,44.171892450001906,53489.32899 2024-10-14,23:05:29.000,288,11016757,13205,0,1728947128,12976.645986559997,44.21418722999806,53489.32899 2024-10-14,23:05:30.000,288,11016694,13285,0,1728947129,12976.706613349997,44.24238375000277,53489.29405440001 2024-10-14,23:05:31.000,288,11016730,13125,0,1728947130,12976.747031209998,44.26353114000085,53489.34296424001 2024-10-14,23:05:32.000,288,11016741,12845,0,1728947131,12976.794185379993,44.26353114000085,53489.34296424001 2024-10-14,23:05:33.000,288,11016793,12885,0,1728947132,12976.888493719998,44.235334620003414,53489.36392560001 2024-10-14,23:05:34.000,288,11016722,12885,0,1728947133,12976.942384199989,44.2071380999987,53489.35693848 2024-10-14,23:05:35.000,288,11016760,13205,0,1728947134,12977.003010989989,44.24238375000277,53489.37789984 2024-10-14,23:05:36.000,288,11016774,12805,0,1728947135,12977.08384670999,44.26353114000085,53489.38488696 2024-10-14,23:05:37.000,288,11016741,13045,0,1728947136,12977.056901469994,44.228285490004055,53489.36392560001 2024-10-14,23:05:38.000,288,11016750,13205,0,1728947137,12977.11079195,44.2071380999987,53489.39187408001 2024-10-14,23:05:39.000,288,11016738,12925,0,1728947138,12977.17141874,44.171892450001906,53489.37789984 2024-10-14,23:05:40.000,288,11016694,13085,0,1728947139,12977.198363979995,44.16484332000255,53489.419822560005 2024-10-14,23:05:41.000,288,11016772,12605,0,1728947140,12977.23204553,44.122548539999116,53489.44078392001 2024-10-14,23:05:42.000,288,11016716,12685,0,1728947141,12977.25225446,44.1084502800004,53489.42680968 2024-10-14,23:05:43.000,288,11016762,12845,0,1728947142,12977.26572707999,44.0732046300036,53489.44078392001 2024-10-14,23:05:44.000,288,11016772,13005,0,1728947143,12977.30614493999,44.08025376000296,53489.503668 2024-10-14,23:05:45.000,288,11016747,13005,0,1728947144,12977.30614493999,44.05910637000488,53489.48270664001 2024-10-14,23:05:46.000,288,11016721,12725,0,1728947145,12977.35329911,43.995664200003375,53489.503668 2024-10-14,23:05:47.000,288,11016741,12965,0,1728947146,12977.36677172999,43.98156594000466,53489.49668088 2024-10-14,23:05:48.000,288,11016719,12845,0,1728947147,12977.40718958999,43.98156594000466,53489.468732400004 2024-10-14,23:05:49.000,288,11016774,12765,0,1728947148,12977.43413483,43.896976379997795,53489.51764224 2024-10-14,23:05:50.000,288,11016696,13045,0,1728947149,12977.461080069996,43.92517290000251,53489.46174528001 2024-10-14,23:05:51.000,288,11016699,12805,0,1728947150,12977.461080069996,43.861730730001,53489.489693760006 2024-10-14,23:05:52.000,288,11016686,12965,0,1728947151,12977.488025309991,43.90402551000443,53489.503668 2024-10-14,23:05:53.000,288,11016752,13325,0,1728947152,12977.55538841,43.86877986000036,53489.54559072 2024-10-14,23:05:54.000,288,11016738,12765,0,1728947153,12977.568861029991,43.861730730001,53489.55956496001 2024-10-14,23:05:55.000,288,11016732,12925,0,1728947154,12977.622751509996,43.84763247000228,53489.636423280004 2024-10-14,23:05:56.000,288,11016736,12805,0,1728947155,12977.663169369996,43.861730730001,53489.6434104 2024-10-14,23:05:57.000,288,11016755,12925,0,1728947156,12977.703587229997,43.79123943000013,53489.62943616001 2024-10-14,23:05:58.000,288,11016723,12965,0,1728947157,12977.717059850002,43.79828855999949,53489.66437176 2024-10-14,23:05:59.000,288,11016720,13165,0,1728947158,12977.784422949997,43.770092040002055,53489.66437176 2024-10-14,23:06:00.000,288,11016705,12925,0,1728947159,12977.824840809997,43.78419030000077,53489.68533312 2024-10-14,23:06:01.000,288,11016750,13005,0,1728947160,12977.858522360002,43.720748129999265,53489.76917856 2024-10-14,23:06:02.000,288,11016718,13085,0,1728947161,12977.851786049992,43.69960074000119,53489.69930736001 2024-10-14,23:06:03.000,288,11016746,12965,0,1728947162,12977.912412839993,43.69255161000183,53489.72725584001 2024-10-14,23:06:04.000,288,11016728,12965,0,1728947163,12977.925885459998,43.65730595999776,53489.74821720001 2024-10-14,23:06:05.000,288,11016713,12885,0,1728947164,12977.999984869988,43.66435509000439,53489.74821720001 2024-10-14,23:06:06.000,288,11016667,13125,0,1728947165,12977.986512249998,43.6502568299984,53489.804114160004 2024-10-14,23:06:07.000,288,11016719,12805,0,1728947166,12978.006721179998,43.579765530004806,53489.853024000004 2024-10-14,23:06:08.000,288,11016734,12605,0,1728947167,12978.020193799988,43.6150111800016,53489.83206264 2024-10-14,23:06:09.000,288,11016738,12925,0,1728947168,12978.006721179998,43.55861813999945,53489.86001112 2024-10-14,23:06:10.000,288,11016704,13085,0,1728947169,12978.013457489993,43.537470750001376,53489.83904976 2024-10-14,23:06:11.000,288,11016724,13005,0,1728947170,12978.013457489993,43.530421620002016,53489.89494672001 2024-10-14,23:06:12.000,288,11016745,13165,0,1728947171,12978.020193799988,43.50927423000394,53489.9578308 2024-10-14,23:06:13.000,288,11016738,13285,0,1728947172,12977.946094389998,43.495175969997945,53489.95084368 2024-10-14,23:06:14.000,288,11016707,13045,0,1728947173,12977.946094389998,43.52337249000266,53489.94385656001 2024-10-14,23:06:15.000,288,11016660,12885,0,1728947174,12977.939358080002,43.50927423000394,53489.992766400006 2024-10-14,23:06:16.000,288,11016730,13005,0,1728947175,12977.905676529997,43.52337249000266,53490.020714880004 2024-10-14,23:06:17.000,288,11016678,12845,0,1728947176,12977.932621769993,43.530421620002016,53489.971805040004 2024-10-14,23:06:18.000,288,11016730,13005,0,1728947177,12977.912412839993,43.530421620002016,53489.971805040004 2024-10-14,23:06:19.000,288,11016701,12965,0,1728947178,12977.959567010003,43.579765530004806,53489.99975352 2024-10-14,23:06:20.000,288,11016740,13005,0,1728947179,12977.925885459998,43.57271639999817,53490.01372776001 2024-10-14,23:06:21.000,288,11016739,12845,0,1728947180,12977.966303319998,43.55861813999945,53490.01372776001 2024-10-14,23:06:22.000,288,11016707,13085,0,1728947181,12977.999984869988,43.544519880000735,53489.992766400006 2024-10-14,23:06:23.000,288,11016696,13205,0,1728947182,12978.013457489993,43.55861813999945,53490.00674064 2024-10-14,23:06:24.000,288,11016691,13085,0,1728947183,12978.020193799988,43.52337249000266,53490.041676240005 2024-10-14,23:06:25.000,288,11016714,12965,0,1728947184,12978.053875349993,43.530421620002016,53490.041676240005 2024-10-14,23:06:26.000,288,11016723,12925,0,1728947185,12978.060611659988,43.50927423000394,53490.08359896001 2024-10-14,23:06:27.000,288,11016686,12965,0,1728947186,12978.114502139993,43.5163233600033,53490.06263760001 2024-10-14,23:06:28.000,288,11016777,13085,0,1728947187,12978.134711069994,43.47402857999987,53490.15347016001 2024-10-14,23:06:29.000,288,11016743,12885,0,1728947188,12978.195337859994,43.45993032000115,53490.090586080005 2024-10-14,23:06:30.000,288,11016732,12925,0,1728947189,12978.208810479999,43.41763553999772,53490.041676240005 2024-10-14,23:06:31.000,288,11016781,13365,0,1728947190,12978.229019409999,43.42468467000435,53490.11853456 2024-10-14,23:06:32.000,288,11016735,12965,0,1728947191,12978.26270095999,43.403537279999,53490.041676240005 2024-10-14,23:06:33.000,288,11016719,12765,0,1728947192,12978.28290988999,43.38238989000092,53490.11853456 2024-10-14,23:06:34.000,288,11016740,13285,0,1728947193,12978.26270095999,43.38238989000092,53490.139495920004 2024-10-14,23:06:35.000,288,11016742,13045,0,1728947194,12978.309855129999,43.38943902000028,53490.14648304 2024-10-14,23:06:36.000,288,11016742,12965,0,1728947195,12978.289646199999,43.33304597999813,53490.139495920004 2024-10-14,23:06:37.000,288,11016753,13165,0,1728947196,12978.28290988999,43.33304597999813,53490.209367120005 2024-10-14,23:06:38.000,288,11016771,12925,0,1728947197,12978.30311881999,43.34009511000477,53490.20238000001 2024-10-14,23:06:39.000,288,11016733,12965,0,1728947198,12978.30311881999,43.38238989000092,53490.21635424 2024-10-14,23:06:40.000,288,11016769,12925,0,1728947199,12978.336800369994,43.41763553999772,53490.209367120005 2024-10-14,23:06:41.000,288,11016770,12925,0,1728947200,12978.34353667999,43.39648814999964,53490.21635424 2024-10-14,23:06:42.000,288,11016682,13005,0,1728947201,12978.316591439994,43.45288119000179,53490.258276960005 2024-10-14,23:06:43.000,288,11016784,13165,0,1728947202,12978.289646199999,43.41058640999836,53490.30019968001 2024-10-14,23:06:44.000,288,11016722,12605,0,1728947203,12978.32332774999,43.45288119000179,53490.26526408 2024-10-14,23:06:45.000,288,11016678,12925,0,1728947204,12978.336800369994,43.495175969997945,53490.22334136 2024-10-14,23:06:46.000,288,11016725,13005,0,1728947205,12978.35027299,43.46697945000051,53490.34910952001 2024-10-14,23:06:47.000,288,11016659,12925,0,1728947206,12978.36374560999,43.48107770999923,53490.33513528 2024-10-14,23:06:48.000,288,11016753,12965,0,1728947207,12978.377218229994,43.47402857999987,53490.377058000005 2024-10-14,23:06:49.000,288,11016739,13085,0,1728947208,12978.36374560999,43.47402857999987,53490.3421224 2024-10-14,23:06:50.000,288,11016676,13285,0,1728947209,12978.336800369994,43.44583206000243,53490.38404512 2024-10-14,23:06:51.000,288,11016741,12965,0,1728947210,12978.30311881999,43.42468467000435,53490.39801936001 2024-10-14,23:06:52.000,288,11016725,12965,0,1728947211,12978.276173579994,43.43173380000371,53490.377058000005 2024-10-14,23:06:53.000,288,11016745,13165,0,1728947212,12978.229019409999,43.45993032000115,53490.4119936 2024-10-14,23:06:54.000,288,11016696,13125,0,1728947213,12978.195337859994,43.47402857999987,53490.39801936001 2024-10-14,23:06:55.000,288,11016691,13045,0,1728947214,12978.141447379989,43.45993032000115,53490.39801936001 2024-10-14,23:06:56.000,288,11016712,12925,0,1728947215,12978.121238449989,43.46697945000051,53490.36308376 2024-10-14,23:06:57.000,288,11016714,12965,0,1728947216,12978.006721179998,43.488126839998586,53490.377058000005 2024-10-14,23:06:58.000,288,11016756,12965,0,1728947217,12977.939358080002,43.50222510000458,53490.41898072001 2024-10-14,23:06:59.000,288,11016744,13085,0,1728947218,12977.885467599997,43.530421620002016,53490.36308376 2024-10-14,23:07:00.000,288,11016686,13205,0,1728947219,12977.851786049992,43.537470750001376,53490.50282616 2024-10-14,23:07:01.000,288,11016703,13285,0,1728947220,12977.804631879997,43.544519880000735,53490.41898072001 2024-10-14,23:07:02.000,288,11016724,12805,0,1728947221,12977.764214019997,43.60796205000224,53490.45391632 2024-10-14,23:07:03.000,288,11016768,12925,0,1728947222,12977.730532469992,43.62206031000096,53490.45391632 2024-10-14,23:07:04.000,288,11016691,12805,0,1728947223,12977.663169369996,43.66435509000439,53490.4119936 2024-10-14,23:07:05.000,288,11016716,13165,0,1728947224,12977.642960439996,43.69960074000119,53490.43994208 2024-10-14,23:07:06.000,288,11016732,13165,0,1728947225,12977.636224130001,43.727797259998624,53490.43295496 2024-10-14,23:07:07.000,288,11016739,12925,0,1728947226,12977.609278889991,43.75599378000334,53490.39103224 2024-10-14,23:07:08.000,288,11016792,13125,0,1728947227,12977.55538841,43.81238681999821,53490.41898072001 2024-10-14,23:07:09.000,288,11016705,13125,0,1728947228,12977.55538841,43.84058334000292,53490.36308376 2024-10-14,23:07:10.000,288,11016705,13125,0,1728947229,12977.548652099991,43.85468160000164,53490.41898072001 2024-10-14,23:07:11.000,288,11016721,12925,0,1728947230,12977.53517948,43.84763247000228,53490.37007088001 2024-10-14,23:07:12.000,288,11016683,12965,0,1728947231,12977.521706859996,43.861730730001,53490.377058000005 2024-10-14,23:07:13.000,288,11016732,12765,0,1728947232,12977.508234239991,43.86877986000036,53490.4119936 2024-10-14,23:07:14.000,288,11016704,12805,0,1728947233,12977.49476162,43.819435950004845,53490.39801936001 2024-10-14,23:07:15.000,288,11016731,13325,0,1728947234,12977.45434376,43.84763247000228,53490.37007088001 2024-10-14,23:07:16.000,288,11016724,12925,0,1728947235,12977.45434376,43.84763247000228,53490.377058000005 2024-10-14,23:07:17.000,288,11016702,12685,0,1728947236,12977.4139259,43.84058334000292,53490.377058000005 2024-10-14,23:07:18.000,288,11016759,12965,0,1728947237,12977.39371697,43.87582898999972,53490.377058000005 2024-10-14,23:07:19.000,288,11016739,13005,0,1728947238,12977.37350804,43.85468160000164,53490.37007088001 2024-10-14,23:07:20.000,288,11016740,13045,0,1728947239,12977.37350804,43.861730730001,53490.4119936 2024-10-14,23:07:21.000,288,11016737,12925,0,1728947240,12977.33309018,43.87582898999972,53490.39801936001 2024-10-14,23:07:22.000,288,11016693,12925,0,1728947241,12977.32635386999,43.91812377000315,53490.41898072001 2024-10-14,23:07:23.000,288,11016740,12845,0,1728947242,12977.30614493999,43.92517290000251,53490.377058000005 2024-10-14,23:07:24.000,288,11016687,12725,0,1728947243,12977.32635386999,43.92517290000251,53490.37007088001 2024-10-14,23:07:25.000,288,11016663,12965,0,1728947244,12977.299408629995,43.953369419999945,53490.33513528 2024-10-14,23:07:26.000,288,11016748,13045,0,1728947245,12977.299408629995,43.953369419999945,53490.34910952001 2024-10-14,23:07:27.000,288,11016697,12765,0,1728947246,12977.26572707999,44.03090985000017,53490.328148160006 2024-10-14,23:07:28.000,288,11016768,13005,0,1728947247,12977.23204553,44.01681159000145,53490.31417392 2024-10-14,23:07:29.000,288,11016734,12845,0,1728947248,12977.218572909995,43.988615070004016,53490.34910952001 2024-10-14,23:07:30.000,288,11016726,13005,0,1728947249,12977.2118366,44.03795897999953,53490.356096640004 2024-10-14,23:07:31.000,288,11016705,13045,0,1728947250,12977.17141874,44.03090985000017,53490.33513528 2024-10-14,23:07:32.000,288,11016726,13045,0,1728947251,12977.10405563999,44.05910637000488,53490.377058000005 2024-10-14,23:07:33.000,288,11016751,13045,0,1728947252,12977.097319329994,44.03795897999953,53490.39103224 2024-10-14,23:07:34.000,288,11016760,12885,0,1728947253,12977.009747299999,44.06615550000424,53490.3421224 2024-10-14,23:07:35.000,288,11016699,12965,0,1728947254,12977.029956229999,44.05205723999825,53490.32116104001 2024-10-14,23:07:36.000,288,11016688,12925,0,1728947255,12976.955856819994,44.05205723999825,53490.34910952001 2024-10-14,23:07:37.000,288,11016717,12885,0,1728947256,12976.935647889994,44.08730289000232,53490.356096640004 2024-10-14,23:07:38.000,288,11016746,12965,0,1728947257,12976.908702649998,44.11549940999976,53490.31417392 2024-10-14,23:07:39.000,288,11016721,13405,0,1728947258,12976.895230029993,44.10140115000104,53490.30019968001 2024-10-14,23:07:40.000,288,11016772,12805,0,1728947259,12976.868284789998,44.14369593000447,53490.30019968001 2024-10-14,23:07:41.000,288,11016744,13085,0,1728947260,12976.901966339989,44.14369593000447,53490.307186800004 2024-10-14,23:07:42.000,288,11016730,12965,0,1728947261,12976.881757409988,44.185990710000624,53490.24430272 2024-10-14,23:07:43.000,288,11016742,13245,0,1728947262,12976.895230029993,44.20008896999934,53490.258276960005 2024-10-14,23:07:44.000,288,11016742,12965,0,1728947263,12976.901966339989,44.235334620003414,53490.24430272 2024-10-14,23:07:45.000,288,11016772,13005,0,1728947264,12976.928911579998,44.221236360004696,53490.2373156 2024-10-14,23:07:46.000,288,11016732,12805,0,1728947265,12976.901966339989,44.25648201000149,53490.30019968001 2024-10-14,23:07:47.000,288,11016711,12965,0,1728947266,12976.881757409988,44.28467852999893,53490.23032848001 2024-10-14,23:07:48.000,288,11016757,13125,0,1728947267,12976.942384199989,44.319924180003,53490.2373156 2024-10-14,23:07:49.000,288,11016739,13005,0,1728947268,12976.955856819994,44.32697331000236,53490.19539288 2024-10-14,23:07:50.000,288,11016708,12965,0,1728947269,12976.955856819994,44.355169829999795,53490.22334136 2024-10-14,23:07:51.000,288,11016707,12925,0,1728947270,12976.969329439999,44.355169829999795,53490.25128984001 2024-10-14,23:07:52.000,288,11016713,12925,0,1728947271,12976.976065749994,44.348120700000436,53490.1674444 2024-10-14,23:07:53.000,288,11016773,13045,0,1728947272,12976.989538369999,44.37631721999787,53490.21635424 2024-10-14,23:07:54.000,288,11016713,13005,0,1728947273,12977.009747299999,44.355169829999795,53490.19539288 2024-10-14,23:07:55.000,288,11016679,12965,0,1728947274,12977.050165159999,44.36926808999851,53490.21635424 2024-10-14,23:07:56.000,288,11016724,12925,0,1728947275,12977.070374089999,44.32697331000236,53490.209367120005 2024-10-14,23:07:57.000,288,11016718,13045,0,1728947276,12977.070374089999,44.33402244000172,53490.12552168 2024-10-14,23:07:58.000,288,11016728,12965,0,1728947277,12977.06363777999,44.348120700000436,53490.11853456 2024-10-14,23:07:59.000,288,11016733,13125,0,1728947278,12977.050165159999,44.30582592000428,53490.1674444 2024-10-14,23:08:00.000,288,11016696,12965,0,1728947279,12977.08384670999,44.27058027000021,53490.11853456 2024-10-14,23:08:01.000,288,11016716,12845,0,1728947280,12977.029956229999,44.25648201000149,53490.12552168 2024-10-14,23:08:02.000,288,11016704,13125,0,1728947281,12977.016483609994,44.2071380999987,53490.090586080005 2024-10-14,23:08:03.000,288,11016752,13245,0,1728947282,12977.003010989989,44.21418722999806,53490.090586080005 2024-10-14,23:08:04.000,288,11016696,13285,0,1728947283,12976.976065749994,44.19303983999998,53490.090586080005 2024-10-14,23:08:05.000,288,11016722,12925,0,1728947284,12976.942384199989,44.2071380999987,53490.041676240005 2024-10-14,23:08:06.000,288,11016747,13005,0,1728947285,12976.942384199989,44.2071380999987,53490.090586080005 2024-10-14,23:08:07.000,288,11016729,12725,0,1728947286,12976.935647889994,44.19303983999998,53490.05565048 2024-10-14,23:08:08.000,288,11016771,13205,0,1728947287,12976.922175269989,44.16484332000255,53490.03468912001 2024-10-14,23:08:09.000,288,11016693,12925,0,1728947288,12976.922175269989,44.14369593000447,53490.06263760001 2024-10-14,23:08:10.000,288,11016681,13125,0,1728947289,12976.881757409988,44.19303983999998,53490.020714880004 2024-10-14,23:08:11.000,288,11016727,13125,0,1728947290,12976.875021099993,44.21418722999806,53490.07661184 2024-10-14,23:08:12.000,288,11016708,12965,0,1728947291,12976.827866929998,44.178941580001265,53490.05565048 2024-10-14,23:08:13.000,288,11016825,12965,0,1728947292,12976.827866929998,44.15779419000319,53490.05565048 2024-10-14,23:08:14.000,288,11016681,12805,0,1728947293,12976.834603239993,44.171892450001906,53489.95084368 2024-10-14,23:08:15.000,288,11016740,13045,0,1728947294,12976.773976449993,44.14369593000447,53489.99975352 2024-10-14,23:08:16.000,288,11016754,12725,0,1728947295,12976.773976449993,44.1084502800004,53490.00674064 2024-10-14,23:08:17.000,288,11016742,13005,0,1728947296,12976.767240139998,44.122548539999116,53490.027702 2024-10-14,23:08:18.000,288,11016740,12845,0,1728947297,12976.767240139998,44.0732046300036,53489.94385656001 2024-10-14,23:08:19.000,288,11016738,13285,0,1728947298,12976.733558589993,44.03795897999953,53490.01372776001 2024-10-14,23:08:20.000,288,11016716,13085,0,1728947299,12976.686404419997,44.02386072000081,53489.992766400006 2024-10-14,23:08:21.000,288,11016712,13005,0,1728947300,12976.693140729993,44.009762460002094,53489.9578308 2024-10-14,23:08:22.000,288,11016720,13125,0,1728947301,12976.645986559997,43.97451680999802,53489.91590808001 2024-10-14,23:08:23.000,288,11016783,12845,0,1728947302,12976.612305009992,43.96746767999866,53489.90892096 2024-10-14,23:08:24.000,288,11016722,12845,0,1728947303,12976.571887149992,43.953369419999945,53489.88097248 2024-10-14,23:08:25.000,288,11016744,13125,0,1728947304,12976.511260359992,43.96746767999866,53489.91590808001 2024-10-14,23:08:26.000,288,11016697,12885,0,1728947305,12976.464106189997,43.90402551000443,53489.86699824001 2024-10-14,23:08:27.000,288,11016727,12965,0,1728947306,12976.410215709991,43.90402551000443,53489.83904976 2024-10-14,23:08:28.000,288,11016721,12925,0,1728947307,12976.363061539996,43.88287811999908,53489.81808840001 2024-10-14,23:08:29.000,288,11016731,12925,0,1728947308,12976.329379989991,43.87582898999972,53489.853024000004 2024-10-14,23:08:30.000,288,11016691,13085,0,1728947309,12976.288962129991,43.861730730001,53489.7831528 2024-10-14,23:08:31.000,288,11016708,13005,0,1728947310,12976.25528058,43.861730730001,53489.755204320005 2024-10-14,23:08:32.000,288,11016756,12925,0,1728947311,12976.201390099995,43.92517290000251,53489.74821720001 2024-10-14,23:08:33.000,288,11016730,13005,0,1728947312,12976.18791747999,43.93222203000187,53489.74821720001 2024-10-14,23:08:34.000,288,11016685,12725,0,1728947313,12976.12729068999,43.93222203000187,53489.66437176 2024-10-14,23:08:35.000,288,11016715,12925,0,1728947314,12976.07340021,43.92517290000251,53489.65039752001 2024-10-14,23:08:36.000,288,11016746,13125,0,1728947315,12976.02624603999,43.90402551000443,53489.67834600001 2024-10-14,23:08:37.000,288,11016711,12885,0,1728947316,12975.98582817999,43.93222203000187,53489.66437176 2024-10-14,23:08:38.000,288,11016689,13165,0,1728947317,12975.96561924999,43.92517290000251,53489.66437176 2024-10-14,23:08:39.000,288,11016740,13125,0,1728947318,12975.92520138999,43.90402551000443,53489.587513440005 2024-10-14,23:08:40.000,288,11016739,12765,0,1728947319,12975.878047219994,43.889927249998436,53489.62943616001 2024-10-14,23:08:41.000,288,11016763,13045,0,1728947320,12975.837629359994,43.896976379997795,53489.601487679996 2024-10-14,23:08:42.000,288,11016768,12925,0,1728947321,12975.790475189999,43.86877986000036,53489.58052632001 2024-10-14,23:08:43.000,288,11016730,12765,0,1728947322,12975.736584709994,43.84058334000292,53489.55257784 2024-10-14,23:08:44.000,288,11016725,12845,0,1728947323,12975.682694229989,43.90402551000443,53489.5735392 2024-10-14,23:08:45.000,288,11016738,13005,0,1728947324,12975.682694229989,43.861730730001,53489.55956496001 2024-10-14,23:08:46.000,288,11016733,13045,0,1728947325,12975.642276369988,43.84763247000228,53489.52462936 2024-10-14,23:08:47.000,288,11016741,13205,0,1728947326,12975.561440650003,43.86877986000036,53489.47571952 2024-10-14,23:08:48.000,288,11016773,13085,0,1728947327,12975.527759099998,43.826485080004204,53489.503668 2024-10-14,23:08:49.000,288,11016759,13285,0,1728947328,12975.480604930002,43.86877986000036,53489.46174528001 2024-10-14,23:08:50.000,288,11016728,12885,0,1728947329,12975.393032899992,43.889927249998436,53489.38488696 2024-10-14,23:08:51.000,288,11016756,13285,0,1728947330,12975.345878729997,43.946320290000585,53489.38488696 2024-10-14,23:08:52.000,288,11016718,12965,0,1728947331,12975.251570389992,43.96746767999866,53489.36392560001 2024-10-14,23:08:53.000,288,11016728,13205,0,1728947332,12975.157262050001,43.98156594000466,53489.35693848 2024-10-14,23:08:54.000,288,11016724,12765,0,1728947333,12975.09663526,44.04500810999889,53489.33597712 2024-10-14,23:08:55.000,288,11016747,12805,0,1728947334,12975.0562174,44.08025376000296,53489.266105919996 2024-10-14,23:08:56.000,288,11016690,12925,0,1728947335,12974.97538168,44.122548539999116,53489.24514456001 2024-10-14,23:08:57.000,288,11016716,13045,0,1728947336,12974.96864536999,44.14369593000447,53489.21020896 2024-10-14,23:08:58.000,288,11016701,13085,0,1728947337,12974.901282269995,44.16484332000255,53489.19623472001 2024-10-14,23:08:59.000,288,11016721,13045,0,1728947338,12974.87433703,44.15779419000319,53489.19623472001 2024-10-14,23:09:00.000,288,11016739,13005,0,1728947339,12974.83391917,44.2071380999987,53489.16129912 2024-10-14,23:09:01.000,288,11016702,13005,0,1728947340,12974.77329238,44.228285490004055,53489.12636352001 2024-10-14,23:09:02.000,288,11016717,13205,0,1728947341,12974.74634713999,44.21418722999806,53489.10540216001 2024-10-14,23:09:03.000,288,11016703,12765,0,1728947342,12974.71266559,44.21418722999806,53489.06347944 2024-10-14,23:09:04.000,288,11016702,12965,0,1728947343,12974.64530248999,44.2071380999987,53489.05649232001 2024-10-14,23:09:05.000,288,11016749,12885,0,1728947344,12974.62509355999,44.185990710000624,53489.02854384001 2024-10-14,23:09:06.000,288,11016741,13285,0,1728947345,12974.60488462999,44.16484332000255,53488.95168552 2024-10-14,23:09:07.000,288,11016752,13085,0,1728947346,12974.557730459994,44.16484332000255,53488.95867264001 2024-10-14,23:09:08.000,288,11016701,12845,0,1728947347,12974.517312599994,44.136646799997834,53488.92373704 2024-10-14,23:09:09.000,288,11016766,13085,0,1728947348,12974.490367359998,44.1084502800004,53488.86085296001 2024-10-14,23:09:10.000,288,11016740,13205,0,1728947349,12974.490367359998,44.11549940999976,53488.86085296001 2024-10-14,23:09:11.000,288,11016728,13205,0,1728947350,12974.497103669994,44.1084502800004,53488.867840080005 2024-10-14,23:09:12.000,288,11016742,13045,0,1728947351,12974.463422119989,44.08730289000232,53488.83290448 2024-10-14,23:09:13.000,288,11016723,12845,0,1728947352,12974.429740569998,44.05205723999825,53488.75604616 2024-10-14,23:09:14.000,288,11016757,12965,0,1728947353,12974.429740569998,44.03795897999953,53488.75604616 2024-10-14,23:09:15.000,288,11016793,12925,0,1728947354,12974.369113779998,44.02386072000081,53488.75604616 2024-10-14,23:09:16.000,288,11016739,13045,0,1728947355,12974.382586399988,44.02386072000081,53488.77002040001 2024-10-14,23:09:17.000,288,11016757,12845,0,1728947356,12974.396059019993,44.009762460002094,53488.700149200005 2024-10-14,23:09:18.000,288,11016719,13245,0,1728947357,12974.389322709998,43.960418549999304,53488.651239360006 2024-10-14,23:09:19.000,288,11016757,12845,0,1728947358,12974.396059019993,43.96746767999866,53488.62329088001 2024-10-14,23:09:20.000,288,11016784,13005,0,1728947359,12974.463422119989,43.960418549999304,53488.62329088001 2024-10-14,23:09:21.000,288,11016722,13045,0,1728947360,12974.416267949993,43.97451680999802,53488.581368160005 2024-10-14,23:09:22.000,288,11016773,12925,0,1728947361,12974.416267949993,43.93222203000187,53488.57438104001 2024-10-14,23:09:23.000,288,11016786,12925,0,1728947362,12974.449949499998,43.90402551000443,53488.60232952001 2024-10-14,23:09:24.000,288,11016754,12885,0,1728947363,12974.490367359998,43.889927249998436,53488.581368160005 2024-10-14,23:09:25.000,288,11016746,13205,0,1728947364,12974.517312599994,43.90402551000443,53488.54643256 2024-10-14,23:09:26.000,288,11016693,12965,0,1728947365,12974.584675699989,43.896976379997795,53488.55341968001 2024-10-14,23:09:27.000,288,11016768,12685,0,1728947366,12974.577939389994,43.86877986000036,53488.49752272 2024-10-14,23:09:28.000,288,11016724,12805,0,1728947367,12974.64530248999,43.88287811999908,53488.4905356 2024-10-14,23:09:29.000,288,11016733,13045,0,1728947368,12974.60488462999,43.86877986000036,53488.55341968001 2024-10-14,23:09:30.000,288,11016764,12925,0,1728947369,12974.638566179994,43.87582898999972,53488.47656136001 2024-10-14,23:09:31.000,288,11016699,13005,0,1728947370,12974.70592927999,43.826485080004204,53488.51149696 2024-10-14,23:09:32.000,288,11016741,13125,0,1728947371,12974.78676499999,43.84763247000228,53488.51149696 2024-10-14,23:09:33.000,288,11016708,13005,0,1728947372,12974.80697392999,43.826485080004204,53488.50450984001 2024-10-14,23:09:34.000,288,11016719,13045,0,1728947373,12974.89454596,43.84763247000228,53488.47656136001 2024-10-14,23:09:35.000,288,11016753,13085,0,1728947374,12974.941700129995,43.826485080004204,53488.4905356 2024-10-14,23:09:36.000,288,11016706,13125,0,1728947375,12975.01579954,43.79828855999949,53488.50450984001 2024-10-14,23:09:37.000,288,11016741,12925,0,1728947376,12975.089898949991,43.81238681999821,53488.49752272 2024-10-14,23:09:38.000,288,11016692,13085,0,1728947377,12975.11684419,43.73484638999798,53488.462587120004 2024-10-14,23:09:39.000,288,11016746,12965,0,1728947378,12975.184207289996,43.69255161000183,53488.52547120001 2024-10-14,23:09:40.000,288,11016735,13285,0,1728947379,12975.231361459992,43.68550248000247,53488.53944544 2024-10-14,23:09:41.000,288,11016697,12805,0,1728947380,12975.339142420002,43.64320769999904,53488.532458320005 2024-10-14,23:09:42.000,288,11016714,12925,0,1728947381,12975.359351350002,43.579765530004806,53488.57438104001 2024-10-14,23:09:43.000,288,11016773,12925,0,1728947382,12975.419978140002,43.56566726999881,53488.651239360006 2024-10-14,23:09:44.000,288,11016741,13005,0,1728947383,12975.467132309997,43.50222510000458,53488.70713632 2024-10-14,23:09:45.000,288,11016728,13085,0,1728947384,12975.534495409993,43.46697945000051,53488.68617496 2024-10-14,23:09:46.000,288,11016742,12685,0,1728947385,12975.534495409993,43.403537279999,53488.700149200005 2024-10-14,23:09:47.000,288,11016735,13005,0,1728947386,12975.588385889998,43.361242500002845,53488.749059040005 2024-10-14,23:09:48.000,288,11016700,12645,0,1728947387,12975.568176959998,43.29780033000134,53488.75604616 2024-10-14,23:09:49.000,288,11016695,12925,0,1728947388,12975.635540059993,43.24140728999919,53488.749059040005 2024-10-14,23:09:50.000,288,11016712,13045,0,1728947389,12975.642276369988,43.21321077000175,53488.797968880004 2024-10-14,23:09:51.000,288,11016709,12925,0,1728947390,12975.669221609998,43.16386685999896,53488.804956 2024-10-14,23:09:52.000,288,11016712,13285,0,1728947391,12975.696166849993,43.10747382000409,53488.818930240006 2024-10-14,23:09:53.000,288,11016721,13125,0,1728947392,12975.655748989993,43.093375559998094,53488.818930240006 2024-10-14,23:09:54.000,288,11016800,13165,0,1728947393,12975.702903159989,43.03698252000322,53488.83989160001 2024-10-14,23:09:55.000,288,11016753,12925,0,1728947394,12975.729848399998,43.00173686999915,53488.95168552 2024-10-14,23:09:56.000,288,11016690,13045,0,1728947395,12975.756793639994,42.966491220002354,53488.89578856 2024-10-14,23:09:57.000,288,11016748,13165,0,1728947396,12975.770266259999,42.959442090002995,53488.93771128001 2024-10-14,23:09:58.000,288,11016717,12925,0,1728947397,12975.797211499994,42.93124556999828,53488.965659760004 2024-10-14,23:09:59.000,288,11016717,12765,0,1728947398,12975.86457459999,42.93829470000492,53489.00059536 2024-10-14,23:10:00.000,288,11016730,12765,0,1728947399,12975.89151984,42.903049050000845,53489.02155672 2024-10-14,23:10:01.000,288,11016683,12925,0,1728947400,12975.96561924999,42.917147309999564,53489.04251808 2024-10-14,23:10:02.000,288,11016745,13045,0,1728947401,12975.97235556,42.88190166000277,53489.02854384001 2024-10-14,23:10:03.000,288,11016711,12925,0,1728947402,12976.019509729995,42.846656009998696,53489.04251808 2024-10-14,23:10:04.000,288,11016741,12885,0,1728947403,12976.05319128,42.83255774999998,53489.04251808 2024-10-14,23:10:05.000,288,11016726,13045,0,1728947404,12976.080136519995,42.82550862000062,53489.05649232001 2024-10-14,23:10:06.000,288,11016751,12965,0,1728947405,12976.11381807,42.8114103600019,53489.1193764 2024-10-14,23:10:07.000,288,11016752,12965,0,1728947406,12976.17444486,42.79731210000318,53489.18226048 2024-10-14,23:10:08.000,288,11016703,12925,0,1728947407,12976.18791747999,42.76206644999911,53489.16828624 2024-10-14,23:10:09.000,288,11016770,12885,0,1728947408,12976.241807959996,42.74796819000039,53489.133350640004 2024-10-14,23:10:10.000,288,11016737,13085,0,1728947409,12976.282225819996,42.74796819000039,53489.23117032 2024-10-14,23:10:11.000,288,11016730,13085,0,1728947410,12976.302434749996,42.74796819000039,53489.21719608 2024-10-14,23:10:12.000,288,11016759,13125,0,1728947411,12976.369797849991,42.733869930001674,53489.252131680005 2024-10-14,23:10:13.000,288,11016707,13085,0,1728947412,12976.369797849991,42.733869930001674,53489.2591188 2024-10-14,23:10:14.000,288,11016779,13045,0,1728947413,12976.390006779991,42.69862428000488,53489.322002880006 2024-10-14,23:10:15.000,288,11016744,12845,0,1728947414,12976.430424639992,42.74796819000039,53489.33597712 2024-10-14,23:10:16.000,288,11016764,12765,0,1728947415,12976.477578810001,42.726820800002315,53489.33597712 2024-10-14,23:10:17.000,288,11016780,12805,0,1728947416,12976.491051429992,42.69157514999824,53489.32899 2024-10-14,23:10:18.000,288,11016789,13045,0,1728947417,12976.531469289992,42.726820800002315,53489.35693848 2024-10-14,23:10:19.000,288,11016737,12965,0,1728947418,12976.578623460002,42.69157514999824,53489.41283544001 2024-10-14,23:10:20.000,288,11016728,13165,0,1728947419,12976.592096079992,42.719771670002956,53489.419822560005 2024-10-14,23:10:21.000,288,11016737,12885,0,1728947420,12976.652722869992,42.75501731999975,53489.38488696 2024-10-14,23:10:22.000,288,11016727,12925,0,1728947421,12976.652722869992,42.74796819000039,53489.45475816 2024-10-14,23:10:23.000,288,11016704,12765,0,1728947422,12976.720085970002,42.70567341000424,53489.49668088 2024-10-14,23:10:24.000,288,11016728,12765,0,1728947423,12976.733558589993,42.74091906000103,53489.52462936 2024-10-14,23:10:25.000,288,11016759,13125,0,1728947424,12976.706613349997,42.684526019998884,53489.503668 2024-10-14,23:10:26.000,288,11016716,12925,0,1728947425,12976.767240139998,42.684526019998884,53489.56655208 2024-10-14,23:10:27.000,288,11016758,13085,0,1728947426,12976.747031209998,42.66337863000081,53489.55257784 2024-10-14,23:10:28.000,288,11016723,12925,0,1728947427,12976.747031209998,42.63518211000337,53489.489693760006 2024-10-14,23:10:29.000,288,11016711,12925,0,1728947428,12976.773976449993,42.66337863000081,53489.538603600005 2024-10-14,23:10:30.000,288,11016711,12885,0,1728947429,12976.767240139998,42.62813298000401,53489.538603600005 2024-10-14,23:10:31.000,288,11016763,12965,0,1728947430,12976.773976449993,42.5646908100025,53489.636423280004 2024-10-14,23:10:32.000,288,11016761,12885,0,1728947431,12976.794185379993,42.550592550003785,53489.65039752001 2024-10-14,23:10:33.000,288,11016772,13085,0,1728947432,12976.787449069998,42.550592550003785,53489.62244904 2024-10-14,23:10:34.000,288,11016766,13125,0,1728947433,12976.814394309993,42.508297770000354,53489.62244904 2024-10-14,23:10:35.000,288,11016763,13165,0,1728947434,12976.827866929998,42.47305212000356,53489.6434104 2024-10-14,23:10:36.000,288,11016760,12765,0,1728947435,12976.814394309993,42.47305212000356,53489.67834600001 2024-10-14,23:10:37.000,288,11016736,13205,0,1728947436,12976.861548479988,42.43780646999949,53489.68533312 2024-10-14,23:10:38.000,288,11016749,13125,0,1728947437,12976.895230029993,42.43780646999949,53489.72026872 2024-10-14,23:10:39.000,288,11016777,12965,0,1728947438,12976.895230029993,42.451904729998205,53489.706294480005 2024-10-14,23:10:40.000,288,11016746,12845,0,1728947439,12976.949120509998,42.40960995000205,53489.76917856 2024-10-14,23:10:41.000,288,11016749,13045,0,1728947440,12976.935647889994,42.451904729998205,53489.77616568001 2024-10-14,23:10:42.000,288,11016751,12805,0,1728947441,12976.969329439999,42.43780646999949,53489.81110128 2024-10-14,23:10:43.000,288,11016709,12845,0,1728947442,12976.976065749994,42.451904729998205,53489.755204320005 2024-10-14,23:10:44.000,288,11016726,13165,0,1728947443,12976.989538369999,42.43075734000013,53489.83206264 2024-10-14,23:10:45.000,288,11016763,12765,0,1728947444,12976.996274679994,42.42370821000077,53489.81808840001 2024-10-14,23:10:46.000,288,11016754,12965,0,1728947445,12977.003010989989,42.43780646999949,53489.81110128 2024-10-14,23:10:47.000,288,11016773,12765,0,1728947446,12977.029956229999,42.3532169099999,53489.825075520006 2024-10-14,23:10:48.000,288,11016722,13005,0,1728947447,12977.003010989989,42.317971260003105,53489.8879596 2024-10-14,23:10:49.000,288,11016757,13045,0,1728947448,12977.016483609994,42.28977473999839,53489.86699824001 2024-10-14,23:10:50.000,288,11016781,13085,0,1728947449,12977.016483609994,42.24747996000224,53489.90892096 2024-10-14,23:10:51.000,288,11016732,12885,0,1728947450,12977.04342884999,42.212234309998166,53489.93686944 2024-10-14,23:10:52.000,288,11016770,13085,0,1728947451,12977.029956229999,42.18403779000073,53489.94385656001 2024-10-14,23:10:53.000,288,11016774,13405,0,1728947452,12977.023219919989,42.16993953000201,53489.853024000004 2024-10-14,23:10:54.000,288,11016765,13085,0,1728947453,12977.016483609994,42.12764474999858,53489.93686944 2024-10-14,23:10:55.000,288,11016716,12845,0,1728947454,12976.989538369999,42.07830084000307,53489.873985360005 2024-10-14,23:10:56.000,288,11016782,13005,0,1728947455,12977.023219919989,41.99371128000348,53489.98577928001 2024-10-14,23:10:57.000,288,11016752,12965,0,1728947456,12977.029956229999,41.99371128000348,53489.992766400006 2024-10-14,23:10:58.000,288,11016748,13285,0,1728947457,12977.029956229999,41.93731824000133,53489.95084368 2024-10-14,23:10:59.000,288,11016762,12925,0,1728947458,12977.036692539994,41.902072590004536,53489.97879216 2024-10-14,23:11:00.000,288,11016733,13005,0,1728947459,12977.036692539994,41.83863042000303,53489.99975352 2024-10-14,23:11:01.000,288,11016755,13285,0,1728947460,12977.029956229999,41.7963356399996,53490.027702 2024-10-14,23:11:02.000,288,11016751,13005,0,1728947461,12977.016483609994,41.76813912000216,53490.06263760001 2024-10-14,23:11:03.000,288,11016738,12965,0,1728947462,12977.016483609994,41.71879520999937,53490.01372776001 2024-10-14,23:11:04.000,288,11016765,13285,0,1728947463,12976.996274679994,41.690598690001934,53490.05565048 2024-10-14,23:11:05.000,288,11016775,12965,0,1728947464,12977.016483609994,41.6624021700045,53490.06962472 2024-10-14,23:11:06.000,288,11016757,12965,0,1728947465,12976.996274679994,41.61305826000171,53490.11154744001 2024-10-14,23:11:07.000,288,11016762,13045,0,1728947466,12976.996274679994,41.59191087000363,53490.027702 2024-10-14,23:11:08.000,288,11016724,12525,0,1728947467,12976.989538369999,41.55666521999956,53490.07661184 2024-10-14,23:11:09.000,288,11016765,13005,0,1728947468,12976.949120509998,41.52141957000276,53490.11154744001 2024-10-14,23:11:10.000,288,11016817,13125,0,1728947469,12976.928911579998,41.47912478999933,53490.05565048 2024-10-14,23:11:11.000,288,11016772,13205,0,1728947470,12976.928911579998,41.465026530000614,53490.07661184 2024-10-14,23:11:12.000,288,11016769,13045,0,1728947471,12976.942384199989,41.415682619997824,53490.12552168 2024-10-14,23:11:13.000,288,11016724,12765,0,1728947472,12976.935647889994,41.38043697000103,53490.14648304 2024-10-14,23:11:14.000,288,11016770,13125,0,1728947473,12976.922175269989,41.36633871000231,53490.0975732 2024-10-14,23:11:15.000,288,11016727,13285,0,1728947474,12976.928911579998,41.35224045000359,53490.1674444 2024-10-14,23:11:16.000,288,11016756,12965,0,1728947475,12976.922175269989,41.288798280002084,53490.20238000001 2024-10-14,23:11:17.000,288,11016786,12925,0,1728947476,12976.908702649998,41.274700020003365,53490.139495920004 2024-10-14,23:11:18.000,288,11016746,13125,0,1728947477,12976.895230029993,41.25355262999801,53490.29321256 2024-10-14,23:11:19.000,288,11016677,12965,0,1728947478,12976.908702649998,41.225356110000575,53490.258276960005 2024-10-14,23:11:20.000,288,11016760,12965,0,1728947479,12976.861548479988,41.2042087200025,53490.20238000001 2024-10-14,23:11:21.000,288,11016763,13045,0,1728947480,12976.841339549988,41.15486480999971,53490.19539288 2024-10-14,23:11:22.000,288,11016779,12805,0,1728947481,12976.848075859998,41.14076655000099,53490.23032848001 2024-10-14,23:11:23.000,288,11016785,13085,0,1728947482,12976.821130619988,41.105520900004194,53490.26526408 2024-10-14,23:11:24.000,288,11016802,12965,0,1728947483,12976.807657999998,41.0914226399982,53490.25128984001 2024-10-14,23:11:25.000,288,11016718,13045,0,1728947484,12976.780712760003,41.105520900004194,53490.2722512 2024-10-14,23:11:26.000,288,11016743,12885,0,1728947485,12976.740294900002,41.08437350999884,53490.258276960005 2024-10-14,23:11:27.000,288,11016712,13125,0,1728947486,12976.733558589993,41.07732437999948,53490.26526408 2024-10-14,23:11:28.000,288,11016739,12965,0,1728947487,12976.686404419997,41.056176990001404,53490.27923832001 2024-10-14,23:11:29.000,288,11016743,13125,0,1728947488,12976.659459180002,41.02798047000397,53490.307186800004 2024-10-14,23:11:30.000,288,11016757,12885,0,1728947489,12976.652722869992,41.01388220999797,53490.30019968001 2024-10-14,23:11:31.000,288,11016730,12765,0,1728947490,12976.645986559997,40.98568569000054,53490.31417392 2024-10-14,23:11:32.000,288,11016725,13125,0,1728947491,12976.645986559997,40.992734819999896,53490.36308376 2024-10-14,23:11:33.000,288,11016758,12765,0,1728947492,12976.632513939992,41.01388220999797,53490.37007088001 2024-10-14,23:11:34.000,288,11016790,13085,0,1728947493,12976.605568699997,40.999783949999255,53490.356096640004 2024-10-14,23:11:35.000,288,11016741,12965,0,1728947494,12976.592096079992,41.01388220999797,53490.34910952001 2024-10-14,23:11:36.000,288,11016802,13205,0,1728947495,12976.598832390002,40.98568569000054,53490.377058000005 2024-10-14,23:11:37.000,288,11016774,13085,0,1728947496,12976.598832390002,40.95044004000374,53490.40500648 2024-10-14,23:11:38.000,288,11016702,12965,0,1728947497,12976.612305009992,40.96453830000246,53490.425967840005 2024-10-14,23:11:39.000,288,11016727,12965,0,1728947498,12976.625777629997,40.95044004000374,53490.4119936 2024-10-14,23:11:40.000,288,11016769,13045,0,1728947499,12976.639250250002,40.97863656000118,53490.37007088001 2024-10-14,23:11:41.000,288,11016773,13165,0,1728947500,12976.632513939992,40.95044004000374,53490.43295496 2024-10-14,23:11:42.000,288,11016713,13005,0,1728947501,12976.619041320002,41.006833079998614,53490.43295496 2024-10-14,23:11:43.000,288,11016753,13165,0,1728947502,12976.625777629997,40.999783949999255,53490.40500648 2024-10-14,23:11:44.000,288,11016761,12845,0,1728947503,12976.605568699997,40.97158743000182,53490.46789056001 2024-10-14,23:11:45.000,288,11016727,12605,0,1728947504,12976.619041320002,40.95044004000374,53490.43295496 2024-10-14,23:11:46.000,288,11016756,12845,0,1728947505,12976.625777629997,40.95044004000374,53490.40500648 2024-10-14,23:11:47.000,288,11016708,13285,0,1728947506,12976.679668110002,40.95044004000374,53490.4119936 2024-10-14,23:11:48.000,288,11016736,12725,0,1728947507,12976.659459180002,40.94339091000438,53490.43295496 2024-10-14,23:11:49.000,288,11016717,13085,0,1728947508,12976.679668110002,40.94339091000438,53490.474877680004 2024-10-14,23:11:50.000,288,11016735,12925,0,1728947509,12976.720085970002,40.96453830000246,53490.48885192001 2024-10-14,23:11:51.000,288,11016750,13085,0,1728947510,12976.720085970002,40.90814526000031,53490.45391632 2024-10-14,23:11:52.000,288,11016764,12805,0,1728947511,12976.773976449993,40.93634177999775,53490.474877680004 2024-10-14,23:11:53.000,288,11016753,13125,0,1728947512,12976.814394309993,40.88699787000223,53490.495839040006 2024-10-14,23:11:54.000,288,11016744,12725,0,1728947513,12976.848075859998,40.872899610003515,53490.50282616 2024-10-14,23:11:55.000,288,11016705,12885,0,1728947514,12976.922175269989,40.872899610003515,53490.45391632 2024-10-14,23:11:56.000,288,11016747,12805,0,1728947515,12976.922175269989,40.830604830000084,53490.46090344 2024-10-14,23:11:57.000,288,11016776,12765,0,1728947516,12976.982802059989,40.823555700000725,53490.50981328 2024-10-14,23:11:58.000,288,11016709,13005,0,1728947517,12976.996274679994,40.78126092000457,53490.523787520004 2024-10-14,23:11:59.000,288,11016717,13125,0,1728947518,12977.029956229999,40.73191701000178,53490.50981328 2024-10-14,23:12:00.000,288,11016733,12965,0,1728947519,12977.10405563999,40.73191701000178,53490.551736 2024-10-14,23:12:01.000,288,11016746,13165,0,1728947520,12977.11079195,40.72486788000242,53490.53077464 2024-10-14,23:12:02.000,288,11016733,12965,0,1728947521,12977.137737189994,40.67552396999963,53490.61462008001 2024-10-14,23:12:03.000,288,11016735,12965,0,1728947522,12977.20510028999,40.647327450002194,53490.63558144001 2024-10-14,23:12:04.000,288,11016813,12845,0,1728947523,12977.25225446,40.65437658000155,53490.60763296 2024-10-14,23:12:05.000,288,11016722,12765,0,1728947524,12977.28593600999,40.65437658000155,53490.642568560004 2024-10-14,23:12:06.000,288,11016747,13045,0,1728947525,12977.29267232,40.640278320002835,53490.68449128001 2024-10-14,23:12:07.000,288,11016723,13085,0,1728947526,12977.33309018,40.61208179999812,53490.69846552 2024-10-14,23:12:08.000,288,11016712,12925,0,1728947527,12977.34656279999,40.62618006000412,53490.71942688 2024-10-14,23:12:09.000,288,11016725,13285,0,1728947528,12977.380244349995,40.61913093000476,53490.69846552 2024-10-14,23:12:10.000,288,11016744,12965,0,1728947529,12977.39371697,40.56978702000197,53490.70545264001 2024-10-14,23:12:11.000,288,11016756,12965,0,1728947530,12977.400453279995,40.56978702000197,53490.83820792 2024-10-14,23:12:12.000,288,11016723,12765,0,1728947531,12977.40718958999,40.55568876000325,53490.80327232001 2024-10-14,23:12:13.000,288,11016727,13165,0,1728947532,12977.4139259,40.54863963000389,53490.84519504 2024-10-14,23:12:14.000,288,11016805,13085,0,1728947533,12977.49476162,40.55568876000325,53490.82423368001 2024-10-14,23:12:15.000,288,11016671,12925,0,1728947534,12977.481288999996,40.54159050000453,53490.8661564 2024-10-14,23:12:16.000,288,11016735,13285,0,1728947535,12977.521706859996,40.54863963000389,53490.89410488 2024-10-14,23:12:17.000,288,11016728,12685,0,1728947536,12977.541915789996,40.50634485000046,53490.89410488 2024-10-14,23:12:18.000,288,11016744,13245,0,1728947537,12977.609278889991,40.52749223999854,53490.83820792 2024-10-14,23:12:19.000,288,11016724,13085,0,1728947538,12977.669905679992,40.44995180999831,53490.8661564 2024-10-14,23:12:20.000,288,11016765,13165,0,1728947539,12977.730532469992,40.44995180999831,53490.94301472 2024-10-14,23:12:21.000,288,11016722,12965,0,1728947540,12977.777686640002,40.43585354999959,53490.91506624 2024-10-14,23:12:22.000,288,11016698,13125,0,1728947541,12977.777686640002,40.407657030002156,53490.87314352001 2024-10-14,23:12:23.000,288,11016715,12965,0,1728947542,12977.824840809997,40.358313119999366,53490.90109200001 2024-10-14,23:12:24.000,288,11016732,13245,0,1728947543,12977.885467599997,40.32306747000257,53490.929040480005 2024-10-14,23:12:26.000,288,11016746,12805,0,1728947545,12977.973039629993,40.245527040002344,53490.92205336001 2024-10-14,23:12:27.000,288,11016658,13045,0,1728947546,12978.074084279993,40.231428780003625,53490.998911680006 2024-10-14,23:12:28.000,288,11016751,13045,0,1728947547,12978.074084279993,40.21733052000491,53491.01987304001 2024-10-14,23:12:29.000,288,11016750,12925,0,1728947548,12978.134711069994,40.16093748000276,53490.96397608 2024-10-14,23:12:30.000,288,11016757,12805,0,1728947549,12978.202074169989,40.11864269999933,53491.026860160004 2024-10-14,23:12:31.000,288,11016747,13085,0,1728947550,12978.249228339999,40.06929879000381,53491.0058988 2024-10-14,23:12:32.000,288,11016726,12845,0,1728947551,12978.32332774999,40.005856620002305,53491.04083440001 2024-10-14,23:12:33.000,288,11016762,13005,0,1728947552,12978.35027299,40.02700401000038,53491.0058988 2024-10-14,23:12:34.000,288,11016702,12965,0,1728947553,12978.42437239999,39.98470923000423,53491.047821520006 2024-10-14,23:12:35.000,288,11016718,13045,0,1728947554,12978.46479025999,39.998807490002946,53491.06179576 2024-10-14,23:12:36.000,288,11016733,12925,0,1728947555,12978.56583490999,39.9424144500008,53491.07577 2024-10-14,23:12:37.000,288,11016718,13125,0,1728947556,12978.619725389995,39.963561839998874,53491.047821520006 2024-10-14,23:12:38.000,288,11016749,13245,0,1728947557,12978.660143249996,39.93536532000144,53491.06878288001 2024-10-14,23:12:39.000,288,11016710,13005,0,1728947558,12978.727506349991,39.907168800004,53491.10371848 2024-10-14,23:12:40.000,288,11016688,13125,0,1728947559,12978.815078380001,39.85782489000121,53491.13865408001 2024-10-14,23:12:41.000,288,11016752,13125,0,1728947560,12978.936331960002,39.85077576000185,53491.11769272001 2024-10-14,23:12:42.000,288,11016723,12925,0,1728947561,12979.003695059997,39.85077576000185,53491.11769272001 2024-10-14,23:12:43.000,288,11016731,12845,0,1728947562,12979.044112919997,39.84372663000249,53491.145641200004 2024-10-14,23:12:44.000,288,11016724,13005,0,1728947563,12979.131684949993,39.81553010999778,53491.12467984 2024-10-14,23:12:45.000,288,11016713,13285,0,1728947564,12979.219256979988,39.773235330001626,53491.15262832 2024-10-14,23:12:46.000,288,11016762,13125,0,1728947565,12979.327037939998,39.723891419998836,53491.23647376001 2024-10-14,23:12:47.000,288,11016689,12845,0,1728947566,12979.441555209989,39.66749838000396,53491.20153816 2024-10-14,23:12:48.000,288,11016746,12925,0,1728947567,12979.54933617,39.64635098999861,53491.24346088 2024-10-14,23:12:49.000,288,11016743,12965,0,1728947568,12979.616699269995,39.604056210002454,53491.23647376001 2024-10-14,23:12:50.000,288,11016707,12965,0,1728947569,12979.717743919995,39.597007080003095,53491.30634496001 2024-10-14,23:12:51.000,288,11016754,12965,0,1728947570,12979.778370709995,39.52651578000223,53491.27140936 2024-10-14,23:12:52.000,288,11016723,12965,0,1728947571,12979.83226119,39.4842209999988,53491.27839648 2024-10-14,23:12:53.000,288,11016739,13165,0,1728947572,12979.940042149996,39.448975350002,53491.313332080004 2024-10-14,23:12:54.000,288,11016695,13005,0,1728947573,12980.041086799996,39.420778830004565,53491.34826768 2024-10-14,23:12:55.000,288,11016667,12965,0,1728947574,12980.142131449997,39.30799275000027,53491.35525480001 2024-10-14,23:12:56.000,288,11016821,13125,0,1728947575,12980.216230860002,39.27979623000283,53491.42512600001 2024-10-14,23:12:57.000,288,11016688,13125,0,1728947576,12980.283593959997,39.20930493000196,53491.481022960004 2024-10-14,23:12:58.000,288,11016736,12965,0,1728947577,12980.317275510002,39.195206670003245,53491.48801008 2024-10-14,23:12:59.000,288,11016689,13325,0,1728947578,12980.398111230003,39.15996101999917,53491.529932800004 2024-10-14,23:13:00.000,288,11016676,12925,0,1728947579,12980.458738019988,39.08242058999895,53491.52294568001 2024-10-14,23:13:01.000,288,11016765,13045,0,1728947580,12980.519364809988,39.03307668000343,53491.51595856 2024-10-14,23:13:02.000,288,11016731,12925,0,1728947581,12980.559782669989,39.01192928999808,53491.5648684 2024-10-14,23:13:03.000,288,11016752,13165,0,1728947582,12980.606936839999,38.97668364000128,53491.62076536001 2024-10-14,23:13:04.000,288,11016753,12965,0,1728947583,12980.714717799994,38.955536250003206,53491.64172672001 2024-10-14,23:13:05.000,288,11016721,13085,0,1728947584,12980.755135659994,38.87799582000298,53491.697623680004 2024-10-14,23:13:06.000,288,11016737,12965,0,1728947585,12980.815762449995,38.87799582000298,53491.65570096 2024-10-14,23:13:07.000,288,11016722,12845,0,1728947586,12980.86291661999,38.86389756000426,53491.64172672001 2024-10-14,23:13:08.000,288,11016725,13005,0,1728947587,12980.90333447999,38.87094669000362,53491.7046108 2024-10-14,23:13:09.000,288,11016712,12765,0,1728947588,12980.997642819995,38.82865191000019,53491.718585040006 2024-10-14,23:13:10.000,288,11016724,13285,0,1728947589,12981.03132437,38.81455365000147,53491.73255928 2024-10-14,23:13:11.000,288,11016714,13005,0,1728947590,12981.11216009,38.80045539000275,53491.78146912 2024-10-14,23:13:12.000,288,11016687,12925,0,1728947591,12981.213204740001,38.77225886999804,53491.78146912 2024-10-14,23:13:13.000,288,11016758,13045,0,1728947592,12981.253622600001,38.76520973999868,53491.816404720004 2024-10-14,23:13:14.000,288,11016741,13085,0,1728947593,12981.347930939992,38.71586583000317,53491.87230168 2024-10-14,23:13:15.000,288,11016761,13045,0,1728947594,12981.408557729992,38.67357104999974,53491.886275920006 2024-10-14,23:13:16.000,288,11016734,12885,0,1728947595,12981.448975589992,38.61012887999823,53491.935185760005 2024-10-14,23:13:17.000,288,11016703,12725,0,1728947596,12981.516338690002,38.63832540000294,53491.90723728001 2024-10-14,23:13:18.000,288,11016731,12925,0,1728947597,12981.563492859997,38.617178010004864,53491.984095600004 2024-10-14,23:13:19.000,288,11016676,13005,0,1728947598,12981.583701789998,38.58898149000015,53492.02601832001 2024-10-14,23:13:20.000,288,11016703,13125,0,1728947599,12981.630855959993,38.560784970002715,53492.033005440004 2024-10-14,23:13:21.000,288,11016714,12965,0,1728947600,12981.704955369998,38.497342800001206,53492.0190312 2024-10-14,23:13:22.000,288,11016727,13005,0,1728947601,12981.812736329994,38.518490189999284,53492.0889024 2024-10-14,23:13:23.000,288,11016833,13125,0,1728947602,12981.853154189994,38.49029367000185,53492.09588952001 2024-10-14,23:13:24.000,288,11016697,13085,0,1728947603,12981.954198839994,38.447998889998416,53492.07492816001 2024-10-14,23:13:25.000,288,11016767,12885,0,1728947604,12982.055243489995,38.41275324000162,53492.2286448 2024-10-14,23:13:26.000,288,11016678,13005,0,1728947605,12982.10239765999,38.377507590004825,53492.19370920001 2024-10-14,23:13:27.000,288,11016742,13125,0,1728947606,12982.14281551999,38.335212810001394,53492.200696320004 2024-10-14,23:13:28.000,288,11016715,13125,0,1728947607,12982.18996969,38.30701629000396,53492.200696320004 2024-10-14,23:13:29.000,288,11016712,13125,0,1728947608,12982.25059648,38.25062325000181,53492.26358040001 2024-10-14,23:13:30.000,288,11016704,13005,0,1728947609,12982.28427802999,38.20127933999902,53492.270567520005 2024-10-14,23:13:31.000,288,11016717,12885,0,1728947610,12982.31122327,38.151935430003505,53492.28454176 2024-10-14,23:13:32.000,288,11016701,12885,0,1728947611,12982.385322679991,38.088493260002,53492.34742584 2024-10-14,23:13:33.000,288,11016778,13485,0,1728947612,12982.378586369996,38.095542390001356,53492.39633568 2024-10-14,23:13:34.000,288,11016727,13205,0,1728947613,12982.445949469991,38.03210021999985,53492.45921976001 2024-10-14,23:13:35.000,288,11016760,13285,0,1728947614,12982.479631019996,38.02505109000049,53492.45921976001 2024-10-14,23:13:36.000,288,11016706,12965,0,1728947615,12982.533521500001,37.9757071799977,53492.52909096001 2024-10-14,23:13:37.000,288,11016738,13125,0,1728947616,12982.533521500001,37.96160891999898,53492.49415536 2024-10-14,23:13:38.000,288,11016775,13005,0,1728947617,12982.526785189992,37.96160891999898,53492.57101368 2024-10-14,23:13:39.000,288,11016736,12965,0,1728947618,12982.587411979992,37.926363270002184,53492.62691064001 2024-10-14,23:13:40.000,288,11016744,13205,0,1728947619,12982.621093529997,37.94751066000026,53492.58498792 2024-10-14,23:13:41.000,288,11016716,12885,0,1728947620,12982.648038769992,37.933412400001544,53492.57800080001 2024-10-14,23:13:42.000,288,11016780,13125,0,1728947621,12982.648038769992,37.933412400001544,53492.64787200001 2024-10-14,23:13:43.000,288,11016729,12765,0,1728947622,12982.681720319997,37.89816675000475,53492.69678184001 2024-10-14,23:13:44.000,288,11016745,12965,0,1728947623,12982.755819730002,37.919314140002825,53492.703768960004 2024-10-14,23:13:45.000,288,11016712,13125,0,1728947624,12982.776028660002,37.919314140002825,53492.675820480006 2024-10-14,23:13:46.000,288,11016692,12925,0,1728947625,12982.809710209993,37.912265010003466,53492.7876144 2024-10-14,23:13:47.000,288,11016711,13165,0,1728947626,12982.816446520003,37.89816675000475,53492.773640160005 2024-10-14,23:13:48.000,288,11016730,12765,0,1728947627,12982.897282239988,37.8417737100026,53492.81556288001 2024-10-14,23:13:49.000,288,11016734,12965,0,1728947628,12982.917491169988,37.862921100000676,53492.75966592 2024-10-14,23:13:50.000,288,11016717,12765,0,1728947629,12982.924227479998,37.8417737100026,53492.80857576 2024-10-14,23:13:51.000,288,11016742,12845,0,1728947630,12982.951172719993,37.77128241000173,53492.87844696 2024-10-14,23:13:52.000,288,11016738,13045,0,1728947631,12982.944436409998,37.75718415000301,53492.86447272001 2024-10-14,23:13:53.000,288,11016710,13085,0,1728947632,12982.964645339998,37.71488936999958,53492.88543408001 2024-10-14,23:13:54.000,288,11016733,13365,0,1728947633,12982.991590579993,37.67259459000343,53492.96927952 2024-10-14,23:13:55.000,288,11016724,12925,0,1728947634,12982.991590579993,37.65849633000471,53492.88543408001 2024-10-14,23:13:56.000,288,11016702,13085,0,1728947635,12983.052217369994,37.637348939999356,53492.96229240001 2024-10-14,23:13:57.000,288,11016704,12925,0,1728947636,12983.052217369994,37.60210329000256,53493.01818936 2024-10-14,23:13:58.000,288,11016801,12925,0,1728947637,12983.052217369994,37.55980850999913,53493.060112080006 2024-10-14,23:13:59.000,288,11016790,12885,0,1728947638,12983.058953679989,37.55980850999913,53493.01818936 2024-10-14,23:14:00.000,288,11016754,12925,0,1728947639,12983.038744749989,37.53866112000105,53493.060112080006 2024-10-14,23:14:01.000,288,11016738,13005,0,1728947640,12983.005063199998,37.517513730002975,53493.05312496001 2024-10-14,23:14:02.000,288,11016782,12765,0,1728947641,12983.045481059999,37.53161199000169,53493.11600904 2024-10-14,23:14:03.000,288,11016731,13205,0,1728947642,12983.032008439994,37.475218949999544,53493.08806056 2024-10-14,23:14:04.000,288,11016746,12805,0,1728947643,12983.045481059999,37.475218949999544,53493.109021920005 2024-10-14,23:14:05.000,288,11016741,12885,0,1728947644,12983.025272129998,37.43292417000339,53493.09504768 2024-10-14,23:14:06.000,288,11016781,13365,0,1728947645,12983.038744749989,37.43997330000275,53493.109021920005 2024-10-14,23:14:07.000,288,11016742,12925,0,1728947646,12983.072426299994,37.43997330000275,53493.18588024 2024-10-14,23:14:08.000,288,11016777,12965,0,1728947647,12983.052217369994,37.39767851999932,53493.227802960006 2024-10-14,23:14:09.000,288,11016717,12605,0,1728947648,12983.058953679989,37.36243287000252,53493.2417772 2024-10-14,23:14:10.000,288,11016714,12805,0,1728947649,12983.065689989999,37.37653113000124,53493.24876432001 2024-10-14,23:14:11.000,288,11016752,12725,0,1728947650,12983.038744749989,37.37653113000124,53493.227802960006 2024-10-14,23:14:12.000,288,11016772,12885,0,1728947651,12983.011799509994,37.36243287000252,53493.276712800005 2024-10-14,23:14:13.000,288,11016754,12965,0,1728947652,12982.957909029989,37.36948200000188,53493.227802960006 2024-10-14,23:14:14.000,288,11016765,12965,0,1728947653,12982.910754859993,37.35538374000316,53493.227802960006 2024-10-14,23:14:15.000,288,11016725,12605,0,1728947654,12982.877073309988,37.3483346100038,53493.31863552001 2024-10-14,23:14:16.000,288,11016749,12965,0,1728947655,12982.877073309988,37.411776779998036,53493.325622640004 2024-10-14,23:14:17.000,288,11016756,12845,0,1728947656,12982.816446520003,37.42587504000403,53493.30466128 2024-10-14,23:14:18.000,288,11016772,13005,0,1728947657,12982.742347109997,37.468169820000185,53493.29767416001 2024-10-14,23:14:19.000,288,11016737,12965,0,1728947658,12982.708665559992,37.43997330000275,53493.28369992 2024-10-14,23:14:20.000,288,11016735,13045,0,1728947659,12982.654775080002,37.461120690000826,53493.30466128 2024-10-14,23:14:21.000,288,11016723,13245,0,1728947660,12982.634566150002,37.468169820000185,53493.31863552001 2024-10-14,23:14:22.000,288,11016728,13245,0,1728947661,12982.594148290002,37.4963663400049,53493.30466128 2024-10-14,23:14:23.000,288,11016676,13085,0,1728947662,12982.546994119992,37.53866112000105,53493.26273856 2024-10-14,23:14:24.000,288,11016756,13005,0,1728947663,12982.553730430001,37.53161199000169,53493.29767416001 2024-10-14,23:14:25.000,288,11016746,13085,0,1728947664,12982.506576259992,37.55980850999913,53493.28369992 2024-10-14,23:14:26.000,288,11016757,13165,0,1728947665,12982.466158399991,37.53161199000169,53493.276712800005 2024-10-14,23:14:27.000,288,11016706,12805,0,1728947666,12982.35164113,37.55980850999913,53493.276712800005 2024-10-14,23:14:28.000,288,11016832,12925,0,1728947667,12982.358377439996,37.57390676999785,53493.3116484 2024-10-14,23:14:29.000,288,11016683,12965,0,1728947668,12982.3314322,37.58800503000384,53493.33959688001 2024-10-14,23:14:30.000,288,11016781,12965,0,1728947669,12982.20344230999,37.57390676999785,53493.29767416001 2024-10-14,23:14:31.000,288,11016763,13005,0,1728947670,12982.16976076,37.54571025000041,53493.325622640004 2024-10-14,23:14:32.000,288,11016776,13205,0,1728947671,12982.095661349995,37.55275937999977,53493.276712800005 2024-10-14,23:14:33.000,288,11016761,12845,0,1728947672,12982.02156193999,37.53161199000169,53493.2417772 2024-10-14,23:14:34.000,288,11016722,13045,0,1728947673,12981.974407769994,37.58800503000384,53493.29767416001 2024-10-14,23:14:35.000,288,11016745,12965,0,1728947674,12981.90030835999,37.53866112000105,53493.29767416001 2024-10-14,23:14:36.000,288,11016715,12925,0,1728947675,12981.853154189994,37.53866112000105,53493.276712800005 2024-10-14,23:14:37.000,288,11016727,13125,0,1728947676,12981.812736329994,37.510464600003615,53493.29068704 2024-10-14,23:14:38.000,288,11016750,13045,0,1728947677,12981.765582159998,37.55275937999977,53493.29767416001 2024-10-14,23:14:39.000,288,11016729,12965,0,1728947678,12981.711691679993,37.53161199000169,53493.25575144 2024-10-14,23:14:40.000,288,11016716,13085,0,1728947679,12981.644328579998,37.53866112000105,53493.21382872 2024-10-14,23:14:41.000,288,11016727,13045,0,1728947680,12981.651064889993,37.57390676999785,53493.206841600004 2024-10-14,23:14:42.000,288,11016763,13085,0,1728947681,12981.630855959993,37.58095590000448,53493.18588024 2024-10-14,23:14:43.000,288,11016735,12685,0,1728947682,12981.576965480002,37.55980850999913,53493.157931760004 2024-10-14,23:14:44.000,288,11016673,12885,0,1728947683,12981.536547620002,37.58095590000448,53493.10203480001 2024-10-14,23:14:45.000,288,11016723,12965,0,1728947684,12981.529811309993,37.57390676999785,53493.12299616 2024-10-14,23:14:46.000,288,11016738,13285,0,1728947685,12981.502866069997,37.54571025000041,53493.109021920005 2024-10-14,23:14:47.000,288,11016751,13125,0,1728947686,12981.509602379992,37.524562860002334,53493.08107344001 2024-10-14,23:14:48.000,288,11016812,13125,0,1728947687,12981.475920830002,37.503415470004256,53493.060112080006 2024-10-14,23:14:49.000,288,11016718,12845,0,1728947688,12981.502866069997,37.48931720999826,53493.060112080006 2024-10-14,23:14:50.000,288,11016740,12885,0,1728947689,12981.489393449992,37.503415470004256,53493.03216360001 2024-10-14,23:14:51.000,288,11016755,13045,0,1728947690,12981.482657139997,37.461120690000826,53493.060112080006 2024-10-14,23:14:52.000,288,11016747,13445,0,1728947691,12981.509602379992,37.454071560001466,53493.01818936 2024-10-14,23:14:53.000,288,11016712,13125,0,1728947692,12981.496129760002,37.43997330000275,53492.98325376001 2024-10-14,23:14:54.000,288,11016717,13285,0,1728947693,12981.536547620002,37.468169820000185,53493.02517648 2024-10-14,23:14:55.000,288,11016716,12885,0,1728947694,12981.543283929997,37.461120690000826,53493.05312496001 2024-10-14,23:14:56.000,288,11016701,13085,0,1728947695,12981.529811309993,37.411776779998036,53492.97626664 2024-10-14,23:14:57.000,288,11016708,12845,0,1728947696,12981.583701789998,37.37653113000124,53493.00421512001 2024-10-14,23:14:58.000,288,11016738,13005,0,1728947697,12981.597174410002,37.41882591000467,53493.01818936 2024-10-14,23:14:59.000,288,11016726,12805,0,1728947698,12981.657801199988,37.36243287000252,53492.990240880004 2024-10-14,23:15:00.000,288,11016737,12885,0,1728947699,12981.644328579998,37.33423634999781,53492.97626664 2024-10-14,23:15:01.000,288,11016749,12925,0,1728947700,12981.657801199988,37.32718721999845,53493.00421512001 2024-10-14,23:15:02.000,288,11016736,13085,0,1728947701,12981.664537509998,37.25669592000486,53493.02517648 2024-10-14,23:15:03.000,288,11016715,12765,0,1728947702,12981.671273819993,37.21440114000143,53493.039150720004 2024-10-14,23:15:04.000,288,11016794,12845,0,1728947703,12981.718427989988,37.172106359998,53493.03216360001 2024-10-14,23:15:05.000,288,11016778,13205,0,1728947704,12981.698219059988,37.115713320003124,53493.011202240006 2024-10-14,23:15:06.000,288,11016778,13085,0,1728947705,12981.684746439998,37.04522202000226,53492.98325376001 2024-10-14,23:15:07.000,288,11016702,13125,0,1728947706,12981.718427989988,36.98177985000075,53493.02517648 2024-10-14,23:15:08.000,288,11016739,12885,0,1728947707,12981.738636919988,36.9253868099986,53493.039150720004 2024-10-14,23:15:09.000,288,11016715,13045,0,1728947708,12981.738636919988,36.868993770003726,53493.05312496001 2024-10-14,23:15:10.000,288,11016705,12965,0,1728947709,12981.799263709989,36.80555160000222,53493.05312496001 2024-10-14,23:15:11.000,288,11016711,13125,0,1728947710,12981.826208949999,36.74915856000007,53493.05312496001 2024-10-14,23:15:12.000,288,11016737,12885,0,1728947711,12981.832945259994,36.643421610002406,53493.01818936 2024-10-14,23:15:13.000,288,11016722,12845,0,1728947712,12981.90030835999,36.62227422000433,53493.060112080006 2024-10-14,23:15:14.000,288,11016717,13165,0,1728947713,12981.90030835999,36.56588118000218,53493.08107344001 2024-10-14,23:15:15.000,288,11016747,13045,0,1728947714,12981.96093514999,36.481291620002594,53493.060112080006 2024-10-14,23:15:16.000,288,11016745,12925,0,1728947715,12981.994616699994,36.44604596999852,53493.07408632 2024-10-14,23:15:17.000,288,11016688,13045,0,1728947716,12982.04850718,36.39670206000301,53493.09504768 2024-10-14,23:15:18.000,288,11016748,13005,0,1728947717,12982.10239765999,36.32621076000214,53493.08107344001 2024-10-14,23:15:19.000,288,11016726,13205,0,1728947718,12982.16976076,36.34030902000086,53493.11600904 2024-10-14,23:15:20.000,288,11016735,12765,0,1728947719,12982.18996969,36.31211250000342,53493.109021920005 2024-10-14,23:15:21.000,288,11016733,13245,0,1728947720,12982.277541719995,36.34735815000022,53493.12998328001 2024-10-14,23:15:22.000,288,11016703,12845,0,1728947721,12982.317959579996,36.32621076000214,53493.17190600001 2024-10-14,23:15:23.000,288,11016719,12845,0,1728947722,12982.39205899,36.30506337000406,53493.206841600004 2024-10-14,23:15:24.000,288,11016728,13245,0,1728947723,12982.432476850001,36.29096510999807,53493.178893120006 2024-10-14,23:15:25.000,288,11016689,13205,0,1728947724,12982.486367329991,36.31211250000342,53493.19985448001 2024-10-14,23:15:26.000,288,11016746,12965,0,1728947725,12982.526785189992,36.27686684999935,53493.227802960006 2024-10-14,23:15:27.000,288,11016725,12885,0,1728947726,12982.621093529997,36.298014240004704,53493.19286736 2024-10-14,23:15:28.000,288,11016698,13005,0,1728947727,12982.701929249997,36.3332598900015,53493.2417772 2024-10-14,23:15:29.000,288,11016702,12925,0,1728947728,12982.742347109997,36.34735815000022,53493.28369992 2024-10-14,23:15:30.000,288,11016725,12965,0,1728947729,12982.836655450003,36.30506337000406,53493.28369992 2024-10-14,23:15:31.000,288,11016784,12925,0,1728947730,12982.897282239988,36.31916163000278,53493.31863552001 2024-10-14,23:15:32.000,288,11016753,13165,0,1728947731,12982.930963789993,36.3332598900015,53493.31863552001 2024-10-14,23:15:33.000,288,11016702,12965,0,1728947732,12982.957909029989,36.34735815000022,53493.36055824 2024-10-14,23:15:34.000,288,11016753,13125,0,1728947733,12983.052217369994,36.34030902000086,53493.40946808 2024-10-14,23:15:35.000,288,11016745,12765,0,1728947734,12983.085898919999,36.34030902000086,53493.40248096 2024-10-14,23:15:36.000,288,11016751,12885,0,1728947735,12983.15999832999,36.35440727999958,53493.444403680005 2024-10-14,23:15:37.000,288,11016755,12925,0,1728947736,12983.20041618999,36.368505539998296,53493.50728776001 2024-10-14,23:15:38.000,288,11016769,12845,0,1728947737,12983.234097739994,36.424898580000445,53493.50030064 2024-10-14,23:15:39.000,288,11016746,13085,0,1728947738,12983.26777929,36.417849450001086,53493.493313520004 2024-10-14,23:15:40.000,288,11016714,13285,0,1728947739,12983.34187869999,36.44604596999852,53493.57715896 2024-10-14,23:15:41.000,288,11016724,12965,0,1728947740,12983.38903287,36.53768466000474,53493.59812032 2024-10-14,23:15:42.000,288,11016727,12845,0,1728947741,12983.44292334999,36.57293031000154,53493.64004304 2024-10-14,23:15:43.000,288,11016741,12765,0,1728947742,12983.48334120999,36.61522508999769,53493.5911332 2024-10-14,23:15:44.000,288,11016776,13285,0,1728947743,12983.53049538,36.66456900000048,53493.65401728001 2024-10-14,23:15:45.000,288,11016729,13445,0,1728947744,12983.564176929991,36.706863780003914,53493.65401728001 2024-10-14,23:15:46.000,288,11016720,13005,0,1728947745,12983.618067409996,36.71391291000327,53493.69594 2024-10-14,23:15:47.000,288,11016770,12925,0,1728947746,12983.658485269996,36.74210943000071,53493.68895288 2024-10-14,23:15:48.000,288,11016716,12885,0,1728947747,12983.719112059996,36.7914533400035,53493.71690136 2024-10-14,23:15:49.000,288,11016760,13005,0,1728947748,12983.685430509991,36.826698990000295,53493.75882408 2024-10-14,23:15:50.000,288,11016791,13005,0,1728947749,12983.773002540001,36.876042900003085,53493.78677256 2024-10-14,23:15:51.000,288,11016727,13085,0,1728947750,12983.746057299992,36.91128854999988,53493.75183696001 2024-10-14,23:15:52.000,288,11016726,12925,0,1728947751,12983.732584680001,36.96768159000203,53493.8356824 2024-10-14,23:15:53.000,288,11016673,12965,0,1728947752,12983.739320989996,37.01702550000482,53493.81472104 2024-10-14,23:15:54.000,288,11016723,13085,0,1728947753,12983.725848369992,37.0381728900029,53493.85664376 2024-10-14,23:15:55.000,288,11016675,13125,0,1728947754,12983.746057299992,37.052271150001616,53493.92651496 2024-10-14,23:15:56.000,288,11016759,13125,0,1728947755,12983.719112059996,37.08751679999841,53493.9055536 2024-10-14,23:15:57.000,288,11016745,12765,0,1728947756,12983.719112059996,37.1368607100012,53493.92651496 2024-10-14,23:15:58.000,288,11016701,13085,0,1728947757,12983.719112059996,37.15800809999928,53493.95446344 2024-10-14,23:15:59.000,288,11016762,13045,0,1728947758,12983.678694199996,37.172106359998,53493.93350208 2024-10-14,23:16:00.000,288,11016732,13285,0,1728947759,12983.645012649991,37.20030288000271,53493.9754248 2024-10-14,23:16:01.000,288,11016717,12605,0,1728947760,12983.651748960001,37.24964678999822,53493.98241192 2024-10-14,23:16:02.000,288,11016738,13085,0,1728947761,12983.651748960001,37.284892440002295,53494.03830888001 2024-10-14,23:16:03.000,288,11016704,13085,0,1728947762,12983.638276339996,37.29899070000101,53494.07324448 2024-10-14,23:16:04.000,288,11016728,13125,0,1728947763,12983.651748960001,37.29899070000101,53494.03830888001 2024-10-14,23:16:05.000,288,11016715,13005,0,1728947764,12983.604594789991,37.30603983000037,53494.05228312 2024-10-14,23:16:06.000,288,11016750,12845,0,1728947765,12983.577649549996,37.35538374000316,53494.07324448 2024-10-14,23:16:07.000,288,11016761,12765,0,1728947766,12983.59112217,37.411776779998036,53494.07324448 2024-10-14,23:16:08.000,288,11016716,13005,0,1728947767,12983.57091324,37.468169820000185,53494.066257360006 2024-10-14,23:16:09.000,288,11016730,13165,0,1728947768,12983.59112217,37.517513730002975,53494.10818008001 2024-10-14,23:16:10.000,288,11016774,12965,0,1728947769,12983.577649549996,37.58095590000448,53494.1501028 2024-10-14,23:16:11.000,288,11016735,13205,0,1728947770,12983.584385859991,37.60915242000192,53494.09420584 2024-10-14,23:16:12.000,288,11016757,12925,0,1728947771,12983.6113311,37.700791110000864,53494.12914144 2024-10-14,23:16:13.000,288,11016698,13165,0,1728947772,12983.6113311,37.71488936999958,53494.07324448 2024-10-14,23:16:14.000,288,11016714,13205,0,1728947773,12983.665221579991,37.743085890004295,53494.1501028 2024-10-14,23:16:15.000,288,11016755,13005,0,1728947774,12983.678694199996,37.75718415000301,53494.12914144 2024-10-14,23:16:16.000,288,11016748,12965,0,1728947775,12983.698903129996,37.8417737100026,53494.115167200005 2024-10-14,23:16:17.000,288,11016759,13205,0,1728947776,12983.705639439992,37.89111761999811,53494.10818008001 2024-10-14,23:16:18.000,288,11016794,12805,0,1728947777,12983.712375750001,37.919314140002825,53494.12215432 2024-10-14,23:16:19.000,288,11016723,12965,0,1728947778,12983.752793610001,37.96160891999898,53494.12215432 2024-10-14,23:16:20.000,288,11016787,12965,0,1728947779,12983.786475159992,37.9404615300009,53494.17805128001 2024-10-14,23:16:21.000,288,11016702,13325,0,1728947780,12983.793211470002,37.96160891999898,53494.164077040004 2024-10-14,23:16:22.000,288,11016695,13125,0,1728947781,12983.806684089992,38.01800196000113,53494.20599976001 2024-10-14,23:16:23.000,288,11016728,13125,0,1728947782,12983.867310879992,38.06734587000392,53494.164077040004 2024-10-14,23:16:24.000,288,11016717,12925,0,1728947783,12983.874047190002,38.095542390001356,53494.14311568 2024-10-14,23:16:25.000,288,11016755,13205,0,1728947784,12983.900992429997,38.11668977999943,53494.17106416 2024-10-14,23:16:26.000,288,11016671,12765,0,1728947785,12983.900992429997,38.11668977999943,53494.164077040004 2024-10-14,23:16:27.000,288,11016760,12965,0,1728947786,12983.921201359997,38.102591520000715,53494.15708992001 2024-10-14,23:16:28.000,288,11016754,13045,0,1728947787,12983.927937669992,38.13078803999815,53494.24093536 2024-10-14,23:16:29.000,288,11016766,13005,0,1728947788,12983.941410289997,38.1871810800003,53494.22696112001 2024-10-14,23:16:30.000,288,11016728,12885,0,1728947789,12983.961619219997,38.144886300004146,53494.282858080005 2024-10-14,23:16:31.000,288,11016705,13125,0,1728947790,12983.995300770002,38.19423020999966,53494.29683232 2024-10-14,23:16:32.000,288,11016738,13045,0,1728947791,12983.988564459993,38.17308282000158,53494.30381944001 2024-10-14,23:16:33.000,288,11016716,12965,0,1728947792,12984.015509700002,38.23652499000309,53494.30381944001 2024-10-14,23:16:34.000,288,11016759,12845,0,1728947793,12984.089609109993,38.25062325000181,53494.30381944001 2024-10-14,23:16:35.000,288,11016740,13205,0,1728947794,12984.076136489988,38.271770639999886,53494.282858080005 2024-10-14,23:16:36.000,288,11016729,12845,0,1728947795,12984.143499589998,38.335212810001394,53494.331767920004 2024-10-14,23:16:37.000,288,11016773,12925,0,1728947796,12984.150235899993,38.36340932999883,53494.33875504 2024-10-14,23:16:38.000,288,11016740,13285,0,1728947797,12984.177181139989,38.41980237000098,53494.331767920004 2024-10-14,23:16:39.000,288,11016735,13005,0,1728947798,12984.231071619994,38.384556720004184,53494.38766488 2024-10-14,23:16:40.000,288,11016752,12885,0,1728947799,12984.251280549994,38.42685150000034,53494.39465200001 2024-10-14,23:16:41.000,288,11016735,13165,0,1728947800,12984.291698409994,38.40570411000226,53494.401639120006 2024-10-14,23:16:42.000,288,11016734,12765,0,1728947801,12984.311907339994,38.384556720004184,53494.380677760004 2024-10-14,23:16:43.000,288,11016723,12645,0,1728947802,12984.325379959999,38.37045845999819,53494.47849744 2024-10-14,23:16:44.000,288,11016741,13045,0,1728947803,12984.352325199994,38.36340932999883,53494.51343304001 2024-10-14,23:16:45.000,288,11016762,12965,0,1728947804,12984.345588889999,38.35636019999947,53494.499458800005 2024-10-14,23:16:46.000,288,11016741,12925,0,1728947805,12984.298434719989,38.36340932999883,53494.49247168001 2024-10-14,23:16:47.000,288,11016735,12845,0,1728947806,12984.352325199994,38.35636019999947,53494.55535576 2024-10-14,23:16:48.000,288,11016726,13125,0,1728947807,12984.352325199994,38.384556720004184,53494.58330424 2024-10-14,23:16:49.000,288,11016760,13045,0,1728947808,12984.33885257999,38.37045845999819,53494.54138152001 2024-10-14,23:16:50.000,288,11016788,12925,0,1728947809,12984.305171029999,38.3986549800029,53494.58330424 2024-10-14,23:16:51.000,288,11016719,13045,0,1728947810,12984.332116269994,38.41275324000162,53494.59727848 2024-10-14,23:16:52.000,288,11016730,12765,0,1728947811,12984.33885257999,38.41980237000098,53494.6741368 2024-10-14,23:16:53.000,288,11016760,13205,0,1728947812,12984.365797819999,38.447998889998416,53494.569330000006 2024-10-14,23:16:54.000,288,11016720,12925,0,1728947813,12984.332116269994,38.41275324000162,53494.63221408 2024-10-14,23:16:55.000,288,11016753,13045,0,1728947814,12984.392743059994,38.4339006299997,53494.688111040006 2024-10-14,23:16:56.000,288,11016749,13125,0,1728947815,12984.39947936999,38.42685150000034,53494.63221408 2024-10-14,23:16:57.000,288,11016747,12845,0,1728947816,12984.37927043999,38.42685150000034,53494.72304664 2024-10-14,23:16:58.000,288,11016736,12885,0,1728947817,12984.392743059994,38.41980237000098,53494.64618832 2024-10-14,23:16:59.000,288,11016738,13245,0,1728947818,12984.42642461,38.46209715000441,53494.688111040006 2024-10-14,23:17:00.000,288,11016738,12965,0,1728947819,12984.43989722999,38.42685150000034,53494.6741368 2024-10-14,23:17:01.000,288,11016722,12765,0,1728947820,12984.43989722999,38.47619541000313,53494.75798224001 2024-10-14,23:17:02.000,288,11016772,12845,0,1728947821,12984.41968829999,38.455048019997776,53494.737020880006 2024-10-14,23:17:03.000,288,11016740,13205,0,1728947822,12984.41968829999,38.49029367000185,53494.75099512 2024-10-14,23:17:04.000,288,11016740,12965,0,1728947823,12984.43989722999,38.52553931999864,53494.73003376001 2024-10-14,23:17:05.000,288,11016754,13125,0,1728947824,12984.40621568,38.511441059999925,53494.75798224001 2024-10-14,23:17:06.000,288,11016739,12885,0,1728947825,12984.43989722999,38.52553931999864,53494.77894360001 2024-10-14,23:17:07.000,288,11016729,12805,0,1728947826,12984.473578779995,38.53963758000464,53494.82785344001 2024-10-14,23:17:08.000,288,11016740,12965,0,1728947827,12984.50052401999,38.518490189999284,53494.82785344001 2024-10-14,23:17:09.000,288,11016720,12925,0,1728947828,12984.513996639995,38.511441059999925,53494.87676328001 2024-10-14,23:17:10.000,288,11016704,12965,0,1728947829,12984.50726033,38.52553931999864,53494.883750400004 2024-10-14,23:17:11.000,288,11016701,13045,0,1728947830,12984.52746926,38.567834100002074,53494.91169888 2024-10-14,23:17:12.000,288,11016707,13085,0,1728947831,12984.54094187999,38.52553931999864,53494.86278904 2024-10-14,23:17:13.000,288,11016760,13125,0,1728947832,12984.54767819,38.504391930000565,53494.904711760006 2024-10-14,23:17:14.000,288,11016799,13005,0,1728947833,12984.54767819,38.497342800001206,53494.904711760006 2024-10-14,23:17:15.000,288,11016765,12845,0,1728947834,12984.62177759999,38.455048019997776,53494.94663448001 2024-10-14,23:17:16.000,288,11016728,13245,0,1728947835,12984.675668079995,38.447998889998416,53494.99554432001 2024-10-14,23:17:17.000,288,11016785,12805,0,1728947836,12984.66219545999,38.3986549800029,53494.99554432001 2024-10-14,23:17:18.000,288,11016746,13165,0,1728947837,12984.675668079995,38.34226194000075,53494.96759584 2024-10-14,23:17:19.000,288,11016723,13085,0,1728947838,12984.716085939996,38.377507590004825,53495.002531440005 2024-10-14,23:17:20.000,288,11016776,12925,0,1728947839,12984.6891407,38.321114550002676,53495.00951856 2024-10-14,23:17:21.000,288,11016732,13205,0,1728947840,12984.76324010999,38.31406542000332,53495.06541552001 2024-10-14,23:17:22.000,288,11016795,13005,0,1728947841,12984.76324010999,38.31406542000332,53495.11432536001 2024-10-14,23:17:23.000,288,11016802,13125,0,1728947842,12984.783449039991,38.29291802999796,53495.16323520001 2024-10-14,23:17:24.000,288,11016727,13125,0,1728947843,12984.72955856,38.24357412000245,53495.16323520001 2024-10-14,23:17:25.000,288,11016778,13005,0,1728947844,12984.6891407,38.22947586000373,53495.18419656001 2024-10-14,23:17:26.000,288,11016751,12965,0,1728947845,12984.716085939996,38.20832846999838,53495.17720944 2024-10-14,23:17:27.000,288,11016743,13125,0,1728947846,12984.70261331999,38.23652499000309,53495.20515792 2024-10-14,23:17:28.000,288,11016775,12925,0,1728947847,12984.6891407,38.21537759999774,53495.23310640001 2024-10-14,23:17:29.000,288,11016733,13485,0,1728947848,12984.695877009995,38.158984560002864,53495.27502912 2024-10-14,23:17:30.000,288,11016752,13005,0,1728947849,12984.6891407,38.12373890999879,53495.3029776 2024-10-14,23:17:31.000,288,11016753,13125,0,1728947850,12984.64198652999,38.095542390001356,53495.3029776 2024-10-14,23:17:32.000,288,11016736,12605,0,1728947851,12984.62177759999,38.095542390001356,53495.27502912 2024-10-14,23:17:33.000,288,11016763,12965,0,1728947852,12984.635250219995,38.109640650000074,53495.34490032 2024-10-14,23:17:34.000,288,11016720,12605,0,1728947853,12984.635250219995,38.13783717000479,53495.3728488 2024-10-14,23:17:35.000,288,11016801,13085,0,1728947854,12984.635250219995,38.13078803999815,53495.386823040004 2024-10-14,23:17:36.000,288,11016751,12765,0,1728947855,12984.655459149995,38.12373890999879,53495.456694240005 2024-10-14,23:17:37.000,288,11016751,12925,0,1728947856,12984.635250219995,38.12373890999879,53495.43573288 2024-10-14,23:17:38.000,288,11016765,12885,0,1728947857,12984.60830498,38.11668977999943,53495.49861696001 2024-10-14,23:17:39.000,288,11016741,12925,0,1728947858,12984.60830498,38.095542390001356,53495.47066848 2024-10-14,23:17:40.000,288,11016740,13045,0,1728947859,12984.594832359995,38.088493260002,53495.49861696001 2024-10-14,23:17:41.000,288,11016733,12845,0,1728947860,12984.62851391,38.151935430003505,53495.49861696001 2024-10-14,23:17:42.000,288,11016764,13205,0,1728947861,12984.615041289995,38.109640650000074,53495.54752680001 2024-10-14,23:17:43.000,288,11016731,13085,0,1728947862,12984.64872284,38.11668977999943,53495.51957832001 2024-10-14,23:17:44.000,288,11016752,13085,0,1728947863,12984.615041289995,38.11668977999943,53495.49861696001 2024-10-14,23:17:45.000,288,11016761,13085,0,1728947864,12984.66219545999,38.102591520000715,53495.54053968 2024-10-14,23:17:46.000,288,11016752,13165,0,1728947865,12984.675668079995,38.095542390001356,53495.56848816001 2024-10-14,23:17:47.000,288,11016708,12965,0,1728947866,12984.756503799996,38.08144413000264,53495.575475280006 2024-10-14,23:17:48.000,288,11016777,12845,0,1728947867,12984.74303117999,38.088493260002,53495.58944952 2024-10-14,23:17:49.000,288,11016759,13165,0,1728947868,12984.76997642,38.07439500000328,53495.61041088 2024-10-14,23:17:50.000,288,11016709,12645,0,1728947869,12984.803657969991,38.088493260002,53495.61041088 2024-10-14,23:17:51.000,288,11016795,13205,0,1728947870,12984.83060321,38.07439500000328,53495.65932072 2024-10-14,23:17:52.000,288,11016762,12605,0,1728947871,12984.871021070001,38.06029674000456,53495.65932072 2024-10-14,23:17:53.000,288,11016760,12845,0,1728947872,12984.897966309996,38.095542390001356,53495.68726920001 2024-10-14,23:17:54.000,288,11016736,12765,0,1728947873,12984.924911549992,38.06029674000456,53495.69425632001 2024-10-14,23:17:55.000,288,11016785,13085,0,1728947874,12984.985538339992,38.02505109000049,53495.69425632001 2024-10-14,23:17:56.000,288,11016716,13165,0,1728947875,12985.019219889997,38.02505109000049,53495.76412752001 2024-10-14,23:17:57.000,288,11016762,12845,0,1728947876,12985.046165129992,38.01095283000177,53495.743166160006 2024-10-14,23:17:58.000,288,11016740,13005,0,1728947877,12985.127000849992,38.01095283000177,53495.73617904001 2024-10-14,23:17:59.000,288,11016757,12765,0,1728947878,12985.207836569993,37.96160891999898,53495.70124344 2024-10-14,23:18:00.000,288,11016779,12885,0,1728947879,12985.268463359993,37.94751066000026,53495.69425632001 2024-10-14,23:18:01.000,288,11016752,13125,0,1728947880,12985.349299079993,37.912265010003466,53495.743166160006 2024-10-14,23:18:02.000,288,11016801,13045,0,1728947881,12985.416662179989,37.912265010003466,53495.80605024 2024-10-14,23:18:03.000,288,11016734,12965,0,1728947882,12985.457080039989,37.884068489998754,53495.81303736001 2024-10-14,23:18:04.000,288,11016737,12965,0,1728947883,12985.504234209999,37.877019359999395,53495.83399872001 2024-10-14,23:18:05.000,288,11016713,12925,0,1728947884,12985.59854254999,37.82767545000388,53495.79906312 2024-10-14,23:18:06.000,288,11016769,13165,0,1728947885,12985.65916933999,37.813577189997886,53495.7571404 2024-10-14,23:18:07.000,288,11016750,13005,0,1728947886,12985.74674137,37.79947892999917,53495.80605024 2024-10-14,23:18:08.000,288,11016750,12725,0,1728947887,12985.793895539995,37.77128241000173,53495.84797296 2024-10-14,23:18:09.000,288,11016774,12765,0,1728947888,12985.834313399995,37.75718415000301,53495.840985840005 2024-10-14,23:18:10.000,288,11016791,13165,0,1728947889,12985.90167649999,37.743085890004295,53495.910857040006 2024-10-14,23:18:11.000,288,11016697,12765,0,1728947890,12985.955566979996,37.72193849999894,53495.91784416 2024-10-14,23:18:12.000,288,11016781,12925,0,1728947891,12986.04987532,37.70784024000022,53496.00168960001 2024-10-14,23:18:13.000,288,11016750,13045,0,1728947892,12986.123974729991,37.67964372000279,53495.98771536 2024-10-14,23:18:14.000,288,11016743,12925,0,1728947893,12986.204810449992,37.693741980001505,53496.01566384 2024-10-14,23:18:15.000,288,11016767,12925,0,1728947894,12986.265437239992,37.67259459000343,53496.01566384 2024-10-14,23:18:16.000,288,11016762,13125,0,1728947895,12986.326064029992,37.63029981,53495.97374112 2024-10-14,23:18:17.000,288,11016724,13085,0,1728947896,12986.413636060002,37.62325068000064,53496.057586560004 2024-10-14,23:18:18.000,288,11016767,12965,0,1728947897,12986.541625949998,37.57390676999785,53496.1064964 2024-10-14,23:18:19.000,288,11016719,13205,0,1728947898,12986.541625949998,37.5950541600032,53496.07156080001 2024-10-14,23:18:20.000,288,11016800,13125,0,1728947899,12986.608989049993,37.55275937999977,53496.11348352 2024-10-14,23:18:21.000,288,11016765,12885,0,1728947900,12986.656143219989,37.503415470004256,53496.19034184001 2024-10-14,23:18:22.000,288,11016724,12845,0,1728947901,12986.716770009989,37.4963663400049,53496.176367600005 2024-10-14,23:18:23.000,288,11016766,13165,0,1728947902,12986.763924179999,37.503415470004256,53496.225277440004 2024-10-14,23:18:24.000,288,11016790,13005,0,1728947903,12986.831287279994,37.43997330000275,53496.23925168001 2024-10-14,23:18:25.000,288,11016681,12805,0,1728947904,12986.92559562,37.3835802600006,53496.18335472 2024-10-14,23:18:26.000,288,11016762,13125,0,1728947905,12986.992958719995,37.32718721999845,53496.30213576 2024-10-14,23:18:27.000,288,11016792,12685,0,1728947906,12987.053585509995,37.284892440002295,53496.27418728 2024-10-14,23:18:28.000,288,11016745,13165,0,1728947907,12987.134421229995,37.29899070000101,53496.23925168001 2024-10-14,23:18:29.000,288,11016733,12805,0,1728947908,12987.174839089996,37.235548529999505,53496.27418728 2024-10-14,23:18:30.000,288,11016709,13045,0,1728947909,12987.282620049991,37.20030288000271,53496.295148640005 2024-10-14,23:18:31.000,288,11016726,12925,0,1728947910,12987.363455769992,37.18620462000399,53496.38598120001 2024-10-14,23:18:32.000,288,11016764,12925,0,1728947911,12987.451027800002,37.15800809999928,53496.413929680006 2024-10-14,23:18:33.000,288,11016727,13285,0,1728947912,12987.545336139992,37.1368607100012,53496.4209168 2024-10-14,23:18:34.000,288,11016732,13005,0,1728947913,12987.680062339998,37.115713320003124,53496.50476224001 2024-10-14,23:18:35.000,288,11016768,13125,0,1728947914,12987.754161749988,37.108664190003765,53496.490788 2024-10-14,23:18:36.000,288,11016701,13085,0,1728947915,12987.868679019994,37.07341853999969,53496.48380088001 2024-10-14,23:18:37.000,288,11016720,12885,0,1728947916,12987.99666890999,37.07341853999969,53496.53969784 2024-10-14,23:18:38.000,288,11016748,12965,0,1728947917,12988.10444987,37.02407463000418,53496.511749360005 2024-10-14,23:18:39.000,288,11016793,13005,0,1728947918,12988.15834034999,37.01702550000482,53496.56764632 2024-10-14,23:18:40.000,288,11016739,12845,0,1728947919,12988.293066549995,36.98177985000075,53496.57463344001 2024-10-14,23:18:41.000,288,11016713,12845,0,1728947920,12988.3267481,37.002927239998826,53496.63751752 2024-10-14,23:18:42.000,288,11016780,12885,0,1728947921,12988.441265369991,37.002927239998826,53496.68642736 2024-10-14,23:18:43.000,288,11016764,13125,0,1728947922,12988.522101089991,37.03112376000354,53496.71437584 2024-10-14,23:18:44.000,288,11016676,13125,0,1728947923,12988.629882050001,37.009976369998185,53496.70738872 2024-10-14,23:18:45.000,288,11016763,13165,0,1728947924,12988.703981459992,37.01702550000482,53496.77725992 2024-10-14,23:18:46.000,288,11016735,12885,0,1728947925,12988.845443969993,36.99587810999947,53496.85411824 2024-10-14,23:18:47.000,288,11016759,13125,0,1728947926,12988.933015999988,37.009976369998185,53496.86110536001 2024-10-14,23:18:48.000,288,11016760,13045,0,1728947927,12989.040796959998,36.98177985000075,53496.86809248001 2024-10-14,23:18:49.000,288,11016721,13125,0,1728947928,12989.188995779994,37.002927239998826,53496.917002320006 2024-10-14,23:18:50.000,288,11016753,12925,0,1728947929,12989.269831499994,36.99587810999947,53496.917002320006 2024-10-14,23:18:51.000,288,11016750,12925,0,1728947930,12989.370876149995,36.99587810999947,53496.92398944 2024-10-14,23:18:52.000,288,11016757,12765,0,1728947931,12989.50560235,37.03112376000354,53496.99386064 2024-10-14,23:18:53.000,288,11016725,12805,0,1728947932,12989.59991068999,37.066369410000334,53497.02180912 2024-10-14,23:18:54.000,288,11016715,12765,0,1728947933,12989.700955339991,37.059320280000975,53496.99386064 2024-10-14,23:18:55.000,288,11016754,13125,0,1728947934,12989.815472609997,37.059320280000975,53497.0497576 2024-10-14,23:18:56.000,288,11016774,12765,0,1728947935,12989.923253569992,37.0381728900029,53497.12661592001 2024-10-14,23:18:57.000,288,11016753,13285,0,1728947936,12990.017561909997,37.03112376000354,53497.133603040005 2024-10-14,23:18:58.000,288,11016714,13045,0,1728947937,12990.084925009993,37.066369410000334,53497.17552576001 2024-10-14,23:18:59.000,288,11016726,13125,0,1728947938,12990.206178589993,37.052271150001616,53497.22443560001 2024-10-14,23:19:00.000,288,11016828,13005,0,1728947939,12990.273541689989,37.08751679999841,53497.27334544001 2024-10-14,23:19:01.000,288,11016661,12805,0,1728947940,12990.354377409989,37.08751679999841,53497.29430680001 2024-10-14,23:19:02.000,288,11016714,13125,0,1728947941,12990.50257623,37.09456592999777,53497.350203760005 2024-10-14,23:19:03.000,288,11016742,12805,0,1728947942,12990.549730399995,37.12276245000248,53497.35719088 2024-10-14,23:19:04.000,288,11016739,12725,0,1728947943,12990.61709349999,37.18620462000399,53497.38513936 2024-10-14,23:19:05.000,288,11016728,13165,0,1728947944,12990.63730242999,37.15095896999992,53497.40610072 2024-10-14,23:19:06.000,288,11016735,12845,0,1728947945,12990.70466553,37.20030288000271,53497.44103632001 2024-10-14,23:19:07.000,288,11016756,13005,0,1728947946,12990.77876493999,37.20030288000271,53497.51090752001 2024-10-14,23:19:08.000,288,11016735,13085,0,1728947947,12990.832655419996,37.20030288000271,53497.53186888001 2024-10-14,23:19:09.000,288,11016747,13165,0,1728947948,12990.90675483,37.24964678999822,53497.58077872001 2024-10-14,23:19:10.000,288,11016753,12845,0,1728947949,12990.974117929996,37.27079418000358,53497.6436628 2024-10-14,23:19:11.000,288,11016712,12845,0,1728947950,12991.034744719997,37.29899070000101,53497.65763704001 2024-10-14,23:19:12.000,288,11016744,13125,0,1728947951,12991.081898889992,37.32718721999845,53497.685585520005 2024-10-14,23:19:13.000,288,11016730,13045,0,1728947952,12991.155998299997,37.341285480004444,53497.69955976001 2024-10-14,23:19:14.000,288,11016711,13125,0,1728947953,12991.203152469992,37.33423634999781,53497.74846960001 2024-10-14,23:19:15.000,288,11016793,12805,0,1728947954,12991.257042949997,37.37653113000124,53497.76244384 2024-10-14,23:19:16.000,288,11016737,12965,0,1728947955,12991.317669739998,37.35538374000316,53497.74846960001 2024-10-14,23:19:17.000,288,11016722,13365,0,1728947956,12991.378296529998,37.39062938999996,53497.82532792001 2024-10-14,23:19:18.000,288,11016730,12765,0,1728947957,12991.425450699993,37.39767851999932,53497.86026352 2024-10-14,23:19:19.000,288,11016771,12885,0,1728947958,12991.459132249998,37.39062938999996,53497.87423776001 2024-10-14,23:19:20.000,288,11016743,12925,0,1728947959,12991.539967969999,37.40472764999868,53497.86725064001 2024-10-14,23:19:21.000,288,11016716,13245,0,1728947960,12991.600594759999,37.39767851999932,53497.93013472 2024-10-14,23:19:22.000,288,11016726,13125,0,1728947961,12991.688166789994,37.43997330000275,53497.93712184 2024-10-14,23:19:23.000,288,11016720,13045,0,1728947962,12991.70163941,37.40472764999868,53497.99301880001 2024-10-14,23:19:24.000,288,11016734,12845,0,1728947963,12991.80268406,37.43292417000339,53498.05590288 2024-10-14,23:19:25.000,288,11016760,13125,0,1728947964,12991.83636560999,37.44702243000211,53498.01398016001 2024-10-14,23:19:26.000,288,11016727,13125,0,1728947965,12991.890256089995,37.454071560001466,53498.069877120004 2024-10-14,23:19:27.000,288,11016710,12845,0,1728947966,12991.950882879995,37.468169820000185,53498.08385136001 2024-10-14,23:19:28.000,288,11016759,13285,0,1728947967,12992.011509669996,37.48931720999826,53498.12577408 2024-10-14,23:19:29.000,288,11016734,13045,0,1728947968,12992.051927529996,37.475218949999544,53498.18167104001 2024-10-14,23:19:30.000,288,11016766,12885,0,1728947969,12992.119290629991,37.53161199000169,53498.20263240001 2024-10-14,23:19:31.000,288,11016762,12965,0,1728947970,12992.159708489991,37.53866112000105,53498.24455512 2024-10-14,23:19:32.000,288,11016745,12765,0,1728947971,12992.220335279992,37.58095590000448,53498.20961952001 2024-10-14,23:19:33.000,288,11016748,12885,0,1728947972,12992.260753139992,37.55275937999977,53498.2725036 2024-10-14,23:19:34.000,288,11016691,13285,0,1728947973,12992.321379929992,37.58095590000448,53498.356349040005 2024-10-14,23:19:35.000,288,11016770,12925,0,1728947974,12992.395479339997,37.5950541600032,53498.39827176001 2024-10-14,23:19:36.000,288,11016769,12885,0,1728947975,12992.422424579992,37.651447199998074,53498.39128464 2024-10-14,23:19:37.000,288,11016765,13085,0,1728947976,12992.462842439993,37.66554546000407,53498.412246 2024-10-14,23:19:38.000,288,11016750,12805,0,1728947977,12992.496523989998,37.651447199998074,53498.46115584 2024-10-14,23:19:39.000,288,11016796,12965,0,1728947978,12992.509996610002,37.686692850002146,53498.46814296001 2024-10-14,23:19:40.000,288,11016731,13005,0,1728947979,12992.550414470003,37.700791110000864,53498.57993688 2024-10-14,23:19:41.000,288,11016755,12965,0,1728947980,12992.550414470003,37.693741980001505,53498.56596264001 2024-10-14,23:19:42.000,288,11016711,13005,0,1728947981,12992.563887089993,37.66554546000407,53498.58692400001 2024-10-14,23:19:43.000,288,11016764,13005,0,1728947982,12992.563887089993,37.66554546000407,53498.61487248001 2024-10-14,23:19:44.000,288,11016730,13085,0,1728947983,12992.557150779998,37.686692850002146,53498.63583384001 2024-10-14,23:19:45.000,288,11016703,13085,0,1728947984,12992.516732919998,37.70784024000022,53498.64980808 2024-10-14,23:19:46.000,288,11016785,13045,0,1728947985,12992.489787680002,37.70784024000022,53498.71269216001 2024-10-14,23:19:47.000,288,11016766,13085,0,1728947986,12992.422424579992,37.70784024000022,53498.740640640004 2024-10-14,23:19:48.000,288,11016753,12965,0,1728947987,12992.388743030002,37.73603675999766,53498.78955048 2024-10-14,23:19:49.000,288,11016778,13285,0,1728947988,12992.287698380002,37.78538067000045,53498.810511840005 2024-10-14,23:19:50.000,288,11016715,13245,0,1728947989,12992.240544209992,37.78538067000045,53498.78955048 2024-10-14,23:19:51.000,288,11016739,12805,0,1728947990,12992.173181109996,37.869970230000035,53498.81749896 2024-10-14,23:19:52.000,288,11016777,13045,0,1728947991,12992.08560908,37.869970230000035,53498.78256336001 2024-10-14,23:19:53.000,288,11016744,12925,0,1728947992,12991.99803704999,37.912265010003466,53498.83846032 2024-10-14,23:19:54.000,288,11016695,13405,0,1728947993,12991.991300739995,37.96160891999898,53498.873395919996 2024-10-14,23:19:55.000,288,11016708,12765,0,1728947994,12991.91720132999,38.01095283000177,53498.84544744 2024-10-14,23:19:56.000,288,11016759,13045,0,1728947995,12991.88351978,38.01800196000113,53498.83846032 2024-10-14,23:19:57.000,288,11016721,12965,0,1728947996,12991.829629299995,38.088493260002,53498.83147320001 2024-10-14,23:19:58.000,288,11016752,12845,0,1728947997,12991.75552988999,38.151935430003505,53498.8664088 2024-10-14,23:19:59.000,288,11016681,13125,0,1728947998,12991.71511202999,38.21537759999774,53498.859421680005 2024-10-14,23:20:00.000,288,11016727,12885,0,1728947999,12991.647748929994,38.22242673000437,53498.88737016 2024-10-14,23:20:01.000,288,11016721,13045,0,1728948000,12991.573649519989,38.271770639999886,53498.83147320001 2024-10-14,23:20:02.000,288,11016696,12965,0,1728948001,12991.499550109998,38.328163680002035,53498.84544744 2024-10-14,23:20:03.000,288,11016756,12845,0,1728948002,12991.378296529998,38.34226194000075,53498.8664088 2024-10-14,23:20:04.000,288,11016704,12925,0,1728948003,12991.310933430002,38.384556720004184,53498.90134440001 2024-10-14,23:20:05.000,288,11016769,12925,0,1728948004,12991.263779259993,38.447998889998416,53498.85243456001 2024-10-14,23:20:06.000,288,11016683,13005,0,1728948005,12991.129053060002,38.497342800001206,53498.83147320001 2024-10-14,23:20:07.000,288,11016786,12885,0,1728948006,12991.048217340001,38.532588449998,53498.82448608 2024-10-14,23:20:08.000,288,11016732,12965,0,1728948007,12990.940436379991,38.52553931999864,53498.78955048 2024-10-14,23:20:09.000,288,11016698,13045,0,1728948008,12990.852864349996,38.53963758000464,53498.78955048 2024-10-14,23:20:10.000,288,11016714,12965,0,1728948009,12990.792237559996,38.567834100002074,53498.761602000006 2024-10-14,23:20:11.000,288,11016742,12965,0,1728948010,12990.650775049995,38.58898149000015,53498.761602000006 2024-10-14,23:20:12.000,288,11016783,13245,0,1728948011,12990.55646670999,38.65242366000166,53498.73365352001 2024-10-14,23:20:13.000,288,11016783,13125,0,1728948012,12990.468894679994,38.66652192000038,53498.78256336001 2024-10-14,23:20:14.000,288,11016707,13085,0,1728948013,12990.408267889994,38.70881670000381,53498.810511840005 2024-10-14,23:20:15.000,288,11016722,13045,0,1728948014,12990.320695859999,38.75111147999996,53498.761602000006 2024-10-14,23:20:16.000,288,11016713,12925,0,1728948015,12990.246596449993,38.77225886999804,53498.7266664 2024-10-14,23:20:17.000,288,11016728,12925,0,1728948016,12990.179233349998,38.80750452000211,53498.69871792 2024-10-14,23:20:18.000,288,11016707,13125,0,1728948017,12990.098397629998,38.86389756000426,53498.71967928 2024-10-14,23:20:19.000,288,11016797,12765,0,1728948018,12990.024298219992,38.89914321000106,53498.64980808 2024-10-14,23:20:20.000,288,11016746,13125,0,1728948019,12989.950198810002,38.88504495000234,53498.642820960005 2024-10-14,23:20:21.000,288,11016749,12885,0,1728948020,12989.876099399997,38.93438885999785,53498.60788536 2024-10-14,23:20:22.000,288,11016686,12765,0,1728948021,12989.801999989992,38.94848712000385,53498.55897552 2024-10-14,23:20:23.000,288,11016741,12965,0,1728948022,12989.781791059992,39.00488015999872,53498.572949760004 2024-10-14,23:20:24.000,288,11016692,13005,0,1728948023,12989.721164269991,38.9907819,53498.54500128001 2024-10-14,23:20:25.000,288,11016813,12885,0,1728948024,12989.66727379,39.06127320000087,53498.572949760004 2024-10-14,23:20:26.000,288,11016769,13205,0,1728948025,12989.56622914,39.089469719998306,53498.53102704 2024-10-14,23:20:27.000,288,11016756,13085,0,1728948026,12989.49886603999,39.11766624000302,53498.48910432 2024-10-14,23:20:28.000,288,11016750,13205,0,1728948027,12989.451711869995,39.1035679800043,53498.426220240006 2024-10-14,23:20:29.000,288,11016764,13125,0,1728948028,12989.37761245999,39.13176450000174,53498.412246 2024-10-14,23:20:30.000,288,11016712,13285,0,1728948029,12989.30351305,39.15996101999917,53498.39128464 2024-10-14,23:20:31.000,288,11016719,13005,0,1728948030,12989.19573208999,39.20930493000196,53498.37731040001 2024-10-14,23:20:32.000,288,11016726,13165,0,1728948031,12989.135105299989,39.202255800002604,53498.426220240006 2024-10-14,23:20:33.000,288,11016743,13045,0,1728948032,12989.040796959998,39.23045232000004,53498.37731040001 2024-10-14,23:20:34.000,288,11016704,12765,0,1728948033,12988.966697549993,39.27979623000283,53498.37731040001 2024-10-14,23:20:35.000,288,11016736,12885,0,1728948034,12988.912807070003,39.23045232000004,53498.31442632 2024-10-14,23:20:36.000,288,11016779,13325,0,1728948035,12988.872389210002,39.25159970999812,53498.30045208001 2024-10-14,23:20:37.000,288,11016763,12605,0,1728948036,12988.838707659997,39.28684536000219,53498.32840056001 2024-10-14,23:20:38.000,288,11016708,13005,0,1728948037,12988.818498729997,39.28684536000219,53498.21660664 2024-10-14,23:20:39.000,288,11016711,12845,0,1728948038,12988.764608249992,39.30094362000091,53498.258529360006 2024-10-14,23:20:40.000,288,11016715,13085,0,1728948039,12988.724190389992,39.27274710000347,53498.24455512 2024-10-14,23:20:41.000,288,11016761,12925,0,1728948040,12988.703981459992,39.26569797000411,53498.237568000004 2024-10-14,23:20:42.000,288,11016690,13245,0,1728948041,12988.623145739992,39.20930493000196,53498.188658160005 2024-10-14,23:20:43.000,288,11016729,12845,0,1728948042,12988.549046330001,39.22340319000068,53498.11179984001 2024-10-14,23:20:44.000,288,11016728,12805,0,1728948043,12988.508628470001,39.20930493000196,53498.12577408 2024-10-14,23:20:45.000,288,11016709,12965,0,1728948044,12988.441265369991,39.2375014499994,53498.12577408 2024-10-14,23:20:46.000,288,11016751,13125,0,1728948045,12988.38063857999,39.23045232000004,53498.04192864001 2024-10-14,23:20:47.000,288,11016745,13285,0,1728948046,12988.333484409995,39.2375014499994,53498.07686424 2024-10-14,23:20:48.000,288,11016733,12965,0,1728948047,12988.28633024,39.26569797000411,53498.05590288 2024-10-14,23:20:49.000,288,11016704,13125,0,1728948048,12988.25938499999,39.27274710000347,53497.98603168 2024-10-14,23:20:50.000,288,11016704,13165,0,1728948049,12988.17854927999,39.29389449000155,53497.96507032001 2024-10-14,23:20:51.000,288,11016751,13165,0,1728948050,12988.14486773,39.27979623000283,53497.9580832 2024-10-14,23:20:52.000,288,11016682,12845,0,1728948051,12988.10444987,39.28684536000219,53497.93013472 2024-10-14,23:20:53.000,288,11016794,13005,0,1728948052,12988.08424094,39.28684536000219,53497.88122488 2024-10-14,23:20:54.000,288,11016742,12885,0,1728948053,12988.010141529994,39.29389449000155,53497.86026352 2024-10-14,23:20:55.000,288,11016725,13085,0,1728948054,12988.010141529994,39.34323840000434,53497.755456720006 2024-10-14,23:20:56.000,288,11016781,13045,0,1728948055,12987.97645997999,39.30799275000027,53497.77641808001 2024-10-14,23:20:57.000,288,11016751,12845,0,1728948056,12987.969723669994,39.315041879999626,53497.72750824001 2024-10-14,23:20:58.000,288,11016724,12805,0,1728948057,12987.949514739994,39.315041879999626,53497.69955976001 2024-10-14,23:20:59.000,288,11016709,12885,0,1728948058,12987.949514739994,39.322091009998985,53497.67859840001 2024-10-14,23:21:00.000,288,11016729,12605,0,1728948059,12987.929305809994,39.322091009998985,53497.636675680005 2024-10-14,23:21:01.000,288,11016763,12965,0,1728948060,12987.909096879994,39.3502875300037,53497.65064992 2024-10-14,23:21:02.000,288,11016753,12845,0,1728948061,12987.882151639998,39.378484050001134,53497.60174008 2024-10-14,23:21:03.000,288,11016762,12925,0,1728948062,12987.882151639998,39.40668056999857,53497.5737916 2024-10-14,23:21:04.000,288,11016734,12805,0,1728948063,12987.848470089993,39.427827960003924,53497.58077872001 2024-10-14,23:21:05.000,288,11016753,13165,0,1728948064,12987.834997469989,39.43487709000328,53497.55283024 2024-10-14,23:21:06.000,288,11016736,12845,0,1728948065,12987.808052229993,39.47717186999944,53497.468984800005 2024-10-14,23:21:07.000,288,11016795,13285,0,1728948066,12987.760898059998,39.50536839000415,53497.517894640005 2024-10-14,23:21:08.000,288,11016718,13085,0,1728948067,12987.760898059998,39.53356491000159,53497.45501056 2024-10-14,23:21:09.000,288,11016727,13045,0,1728948068,12987.707007579993,39.547663170000305,53497.468984800005 2024-10-14,23:21:10.000,288,11016765,13005,0,1728948069,12987.693534960003,39.604056210002454,53497.41308784001 2024-10-14,23:21:11.000,288,11016739,13045,0,1728948070,12987.673326030002,39.63225272999989,53497.37815224 2024-10-14,23:21:12.000,288,11016712,13045,0,1728948071,12987.632908170002,39.62520360000053,53497.399113600004 2024-10-14,23:21:13.000,288,11016763,13125,0,1728948072,12987.632908170002,39.63225272999989,53497.30828104 2024-10-14,23:21:14.000,288,11016748,12845,0,1728948073,12987.619435549997,39.65340011999797,53497.3292424 2024-10-14,23:21:15.000,288,11016734,12845,0,1728948074,12987.626171859993,39.62520360000053,53497.36417800001 2024-10-14,23:21:16.000,288,11016733,13165,0,1728948075,12987.639644479998,39.62520360000053,53497.252384080006 2024-10-14,23:21:17.000,288,11016760,13005,0,1728948076,12987.659853409998,39.6604492500046,53497.2593712 2024-10-14,23:21:18.000,288,11016750,12885,0,1728948077,12987.646380789993,39.6956949000014,53497.17552576001 2024-10-14,23:21:19.000,288,11016753,12925,0,1728948078,12987.619435549997,39.67454751000332,53497.20347424001 2024-10-14,23:21:20.000,288,11016753,12965,0,1728948079,12987.626171859993,39.70274403000076,53497.19648712001 2024-10-14,23:21:21.000,288,11016711,13085,0,1728948080,12987.639644479998,39.70979316000012,53497.15456440001 2024-10-14,23:21:22.000,288,11016729,12805,0,1728948081,12987.626171859993,39.787333590000344,53497.14059016 2024-10-14,23:21:23.000,288,11016745,12765,0,1728948082,12987.639644479998,39.86487402000057,53497.10565456001 2024-10-14,23:21:24.000,288,11016775,12885,0,1728948083,12987.666589719993,39.87897227999929,53497.1196288 2024-10-14,23:21:25.000,288,11016763,12845,0,1728948084,12987.639644479998,39.907168800004,53497.09866744 2024-10-14,23:21:26.000,288,11016719,12685,0,1728948085,12987.646380789993,39.9424144500008,53497.10565456001 2024-10-14,23:21:27.000,288,11016749,13045,0,1728948086,12987.653117100002,39.9424144500008,53497.02879624001 2024-10-14,23:21:28.000,288,11016725,12845,0,1728948087,12987.632908170002,39.97766010000487,53497.09168032 2024-10-14,23:21:29.000,288,11016717,12925,0,1728948088,12987.653117100002,39.998807490002946,53497.02879624001 2024-10-14,23:21:30.000,288,11016730,13045,0,1728948089,12987.619435549997,40.012905750001664,53496.95892504001 2024-10-14,23:21:31.000,288,11016717,12685,0,1728948090,12987.626171859993,40.012905750001664,53496.9798864 2024-10-14,23:21:32.000,288,11016692,13205,0,1728948091,12987.626171859993,40.0411022699991,53496.93796368001 2024-10-14,23:21:33.000,288,11016716,13045,0,1728948092,12987.653117100002,40.0411022699991,53496.97289928 2024-10-14,23:21:34.000,288,11016735,12765,0,1728948093,12987.666589719993,40.0411022699991,53496.88206672 2024-10-14,23:21:35.000,288,11016714,13205,0,1728948094,12987.653117100002,40.02700401000038,53496.93796368001 2024-10-14,23:21:36.000,288,11016696,13165,0,1728948095,12987.747425439993,40.02700401000038,53496.90302808 2024-10-14,23:21:37.000,288,11016716,12965,0,1728948096,12987.774370679988,39.99175836000359,53496.8750796 2024-10-14,23:21:38.000,288,11016712,13045,0,1728948097,12987.841733779998,39.998807490002946,53496.85411824 2024-10-14,23:21:39.000,288,11016752,13125,0,1728948098,12987.821524849998,39.98470923000423,53496.84014400001 2024-10-14,23:21:40.000,288,11016731,12925,0,1728948099,12987.828261159993,40.012905750001664,53496.82616976 2024-10-14,23:21:41.000,288,11016740,13045,0,1728948100,12987.855206399989,39.99175836000359,53496.82616976 2024-10-14,23:21:42.000,288,11016721,12885,0,1728948101,12987.868679019994,40.0411022699991,53496.81219552 2024-10-14,23:21:43.000,288,11016687,12685,0,1728948102,12987.942778429999,39.998807490002946,53496.75629856 2024-10-14,23:21:44.000,288,11016752,13125,0,1728948103,12987.983196289999,40.03405313999974,53496.79123416001 2024-10-14,23:21:45.000,288,11016726,12885,0,1728948104,12988.04382308,40.05520052999782,53496.8052084 2024-10-14,23:21:46.000,288,11016716,12845,0,1728948105,12988.131395109995,40.06929879000381,53496.71437584 2024-10-14,23:21:47.000,288,11016763,13165,0,1728948106,12988.19875820999,40.132740959998046,53496.75629856 2024-10-14,23:21:48.000,288,11016703,13005,0,1728948107,12988.333484409995,40.08339705000253,53496.76328568 2024-10-14,23:21:49.000,288,11016709,12845,0,1728948108,12988.421056439991,40.13979009000468,53496.77725992 2024-10-14,23:21:50.000,288,11016759,12925,0,1728948109,12988.508628470001,40.16798661000212,53496.75629856 2024-10-14,23:21:51.000,288,11016754,12845,0,1728948110,12988.569255260001,40.189134000000195,53496.728350080004 2024-10-14,23:21:52.000,288,11016756,13045,0,1728948111,12988.636618359997,40.21733052000491,53496.67245312001 2024-10-14,23:21:53.000,288,11016738,12965,0,1728948112,12988.730926700002,40.238477910002985,53496.65847888 2024-10-14,23:21:54.000,288,11016708,12845,0,1728948113,12988.798289799997,40.224379650004266,53496.69341448001 2024-10-14,23:21:55.000,288,11016732,12885,0,1728948114,12988.892598140003,40.245527040002344,53496.665466 2024-10-14,23:21:56.000,288,11016727,13005,0,1728948115,12988.953224929988,40.30192008000449,53496.75629856 2024-10-14,23:21:57.000,288,11016753,12725,0,1728948116,12989.007115409993,40.30896921000385,53496.72136296001 2024-10-14,23:21:58.000,288,11016698,12885,0,1728948117,12989.054269579989,40.30896921000385,53496.70738872 2024-10-14,23:21:59.000,288,11016679,13125,0,1728948118,12989.108160059994,40.32306747000257,53496.71437584 2024-10-14,23:22:00.000,288,11016708,12885,0,1728948119,12989.114896369989,40.35126399000001,53496.74232432001 2024-10-14,23:22:01.000,288,11016729,12765,0,1728948120,12989.135105299989,40.38650964000408,53496.75629856 2024-10-14,23:22:02.000,288,11016765,12965,0,1728948121,12989.188995779994,40.37946051000472,53496.76328568 2024-10-14,23:22:03.000,288,11016698,12965,0,1728948122,12989.182259469999,40.43585354999959,53496.81918264001 2024-10-14,23:22:04.000,288,11016706,12765,0,1728948123,12989.182259469999,40.44995180999831,53496.77725992 2024-10-14,23:22:05.000,288,11016743,12925,0,1728948124,12989.21594101999,40.471099200003664,53496.78424704 2024-10-14,23:22:06.000,288,11016717,12925,0,1728948125,12989.209204709994,40.464050070004305,53496.798221280005 2024-10-14,23:22:07.000,288,11016731,12925,0,1728948126,12989.209204709994,40.4992957200011,53496.82616976 2024-10-14,23:22:08.000,288,11016693,13365,0,1728948127,12989.242886259999,40.52044310999918,53496.847131120005 2024-10-14,23:22:09.000,288,11016729,13045,0,1728948128,12989.23614994999,40.55568876000325,53496.82616976 2024-10-14,23:22:10.000,288,11016761,13165,0,1728948129,12989.269831499994,40.605032669998764,53496.88206672 2024-10-14,23:22:11.000,288,11016715,13205,0,1728948130,12989.29677673999,40.640278320002835,53496.82616976 2024-10-14,23:22:12.000,288,11016746,12845,0,1728948131,12989.27656780999,40.7107696200037,53496.83315688 2024-10-14,23:22:13.000,288,11016713,13005,0,1728948132,12989.310249359994,40.73896614000114,53496.78424704 2024-10-14,23:22:14.000,288,11016774,13005,0,1728948133,12989.32372198,40.79535918000329,53496.77725992 2024-10-14,23:22:15.000,288,11016727,13045,0,1728948134,12989.36413984,40.816506570001366,53496.81918264001 2024-10-14,23:22:16.000,288,11016724,12885,0,1728948135,12989.350667219995,40.8447030899988,53496.84014400001 2024-10-14,23:22:17.000,288,11016716,12765,0,1728948136,12989.370876149995,40.90109613000095,53496.83315688 2024-10-14,23:22:18.000,288,11016737,12845,0,1728948137,12989.38434877,40.9574891700031,53496.81918264001 2024-10-14,23:22:19.000,288,11016721,13045,0,1728948138,12989.411294009995,41.02093134000461,53496.82616976 2024-10-14,23:22:20.000,288,11016749,13285,0,1728948139,12989.391085079995,41.056176990001404,53496.8750796 2024-10-14,23:22:21.000,288,11016716,13125,0,1728948140,12989.4045577,41.08437350999884,53496.81918264001 2024-10-14,23:22:22.000,288,11016741,12925,0,1728948141,12989.39782138999,41.16191393999907,53496.8052084 2024-10-14,23:22:23.000,288,11016707,13205,0,1728948142,12989.36413984,41.19011046000378,53496.847131120005 2024-10-14,23:22:24.000,288,11016722,12925,0,1728948143,12989.38434877,41.21125785000186,53496.91001520001 2024-10-14,23:22:25.000,288,11016715,12845,0,1728948144,12989.38434877,41.24650349999865,53496.847131120005 2024-10-14,23:22:26.000,288,11016692,13125,0,1728948145,12989.31698566999,41.3028965400008,53496.81918264001 2024-10-14,23:22:27.000,288,11016737,12765,0,1728948146,12989.31698566999,41.32404392999888,53496.85411824 2024-10-14,23:22:28.000,288,11016719,13125,0,1728948147,12989.30351305,41.38748610000039,53496.8750796 2024-10-14,23:22:29.000,288,11016763,13205,0,1728948148,12989.310249359994,41.42978088000382,53496.896040960004 2024-10-14,23:22:30.000,288,11016763,12845,0,1728948149,12989.269831499994,41.500272180004686,53496.917002320006 2024-10-14,23:22:31.000,288,11016726,13085,0,1728948150,12989.222677329999,41.57781261000491,53496.8750796 2024-10-14,23:22:32.000,288,11016756,13125,0,1728948151,12989.209204709994,41.58486174000427,53496.847131120005 2024-10-14,23:22:33.000,288,11016739,12965,0,1728948152,12989.182259469999,41.6483039099985,53496.88206672 2024-10-14,23:22:34.000,288,11016693,12845,0,1728948153,12989.135105299989,41.6624021700045,53496.88206672 2024-10-14,23:22:35.000,288,11016743,12885,0,1728948154,12989.141841609999,41.71879520999937,53496.91001520001 2024-10-14,23:22:36.000,288,11016732,12925,0,1728948155,12989.087951129994,41.71879520999937,53496.88206672 2024-10-14,23:22:37.000,288,11016771,13045,0,1728948156,12989.074478509989,41.73289346999809,53496.847131120005 2024-10-14,23:22:38.000,288,11016746,12765,0,1728948157,12989.013851719988,41.7610899900028,53496.78424704 2024-10-14,23:22:39.000,288,11016731,12845,0,1728948158,12989.000379099998,41.78223738000088,53496.82616976 2024-10-14,23:22:40.000,288,11016728,13125,0,1728948159,12988.939752309998,41.84567955000239,53496.847131120005 2024-10-14,23:22:41.000,288,11016713,13125,0,1728948160,12988.892598140003,41.88092519999918,53496.81918264001 2024-10-14,23:22:42.000,288,11016760,12925,0,1728948161,12988.838707659997,41.923219980002614,53496.8052084 2024-10-14,23:22:43.000,288,11016785,13005,0,1728948162,12988.791553490002,42.00076041000284,53496.749311440006 2024-10-14,23:22:44.000,288,11016755,12885,0,1728948163,12988.737663009997,42.0078095400022,53496.8750796 2024-10-14,23:22:45.000,288,11016753,13045,0,1728948164,12988.764608249992,42.099448230001144,53496.8750796 2024-10-14,23:22:46.000,288,11016731,12965,0,1728948165,12988.703981459992,42.16993953000201,53496.85411824 2024-10-14,23:22:47.000,288,11016802,12765,0,1728948166,12988.643354669992,42.19813604999945,53496.88905384001 2024-10-14,23:22:48.000,288,11016725,12765,0,1728948167,12988.609673120001,42.28977473999839,53496.86110536001 2024-10-14,23:22:49.000,288,11016739,13005,0,1728948168,12988.589464190001,42.30387300000439,53496.86809248001 2024-10-14,23:22:50.000,288,11016747,12965,0,1728948169,12988.555782639996,42.33911865000118,53496.83315688 2024-10-14,23:22:51.000,288,11016720,13045,0,1728948170,12988.522101089991,42.39551169000333,53496.84014400001 2024-10-14,23:22:52.000,288,11016782,12805,0,1728948171,12988.508628470001,42.41665908000141,53496.81219552 2024-10-14,23:22:53.000,288,11016708,12925,0,1728948172,12988.421056439991,42.43075734000013,53496.84014400001 2024-10-14,23:22:54.000,288,11016777,12965,0,1728948173,12988.40084750999,42.4660029900042,53496.79123416001 2024-10-14,23:22:55.000,288,11016707,12965,0,1728948174,12988.38063857999,42.508297770000354,53496.77027280001 2024-10-14,23:22:56.000,288,11016742,13005,0,1728948175,12988.3267481,42.543543420004426,53496.77027280001 2024-10-14,23:22:57.000,288,11016745,12925,0,1728948176,12988.313275479995,42.59288732999994,53496.81918264001 2024-10-14,23:22:58.000,288,11016740,13085,0,1728948177,12988.232439759995,42.59288732999994,53496.78424704 2024-10-14,23:22:59.000,288,11016713,12925,0,1728948178,12988.212230829995,42.58583820000058,53496.798221280005 2024-10-14,23:23:00.000,288,11016711,13005,0,1728948179,12988.171812969995,42.59288732999994,53496.81918264001 2024-10-14,23:23:01.000,288,11016731,13085,0,1728948180,12988.15834034999,42.62108385000465,53496.76328568 2024-10-14,23:23:02.000,288,11016726,12885,0,1728948181,12988.10444987,42.550592550003785,53496.749311440006 2024-10-14,23:23:03.000,288,11016714,13005,0,1728948182,12988.070768319994,42.57878907000122,53496.7353372 2024-10-14,23:23:04.000,288,11016756,13125,0,1728948183,12987.983196289999,42.57878907000122,53496.79123416001 2024-10-14,23:23:05.000,288,11016764,13125,0,1728948184,12987.969723669994,42.57173994000186,53496.79123416001 2024-10-14,23:23:06.000,288,11016710,12765,0,1728948185,12987.949514739994,42.66337863000081,53496.77725992 2024-10-14,23:23:07.000,288,11016771,13125,0,1728948186,12987.949514739994,42.60698558999866,53496.81219552 2024-10-14,23:23:08.000,288,11016721,13005,0,1728948187,12987.895624259989,42.63518211000337,53496.77725992 2024-10-14,23:23:09.000,288,11016784,13205,0,1728948188,12987.888887949994,42.62108385000465,53496.76328568 2024-10-14,23:23:10.000,288,11016776,12925,0,1728948189,12987.855206399989,42.60698558999866,53496.74232432001 2024-10-14,23:23:11.000,288,11016748,12645,0,1728948190,12987.841733779998,42.57878907000122,53496.77725992 2024-10-14,23:23:12.000,288,11016794,12885,0,1728948191,12987.875415329989,42.57173994000186,53496.798221280005 2024-10-14,23:23:13.000,288,11016724,12885,0,1728948192,12987.834997469989,42.557641680003144,53496.77027280001 2024-10-14,23:23:14.000,288,11016725,13045,0,1728948193,12987.841733779998,42.57173994000186,53496.83315688 2024-10-14,23:23:15.000,288,11016761,13285,0,1728948194,12987.841733779998,42.53649428999779,53496.76328568 2024-10-14,23:23:16.000,288,11016742,13125,0,1728948195,12987.875415329989,42.53649428999779,53496.85411824 2024-10-14,23:23:17.000,288,11016787,12925,0,1728948196,12987.902360569999,42.51534689999971,53496.847131120005 2024-10-14,23:23:18.000,288,11016703,13285,0,1728948197,12987.909096879994,42.508297770000354,53496.78424704 2024-10-14,23:23:19.000,288,11016756,13125,0,1728948198,12987.922569499999,42.501248640000995,53496.84014400001 2024-10-14,23:23:20.000,288,11016783,13205,0,1728948199,12987.909096879994,42.48010125000292,53496.82616976 2024-10-14,23:23:21.000,288,11016726,13005,0,1728948200,12987.962987359999,42.48010125000292,53496.88206672 2024-10-14,23:23:22.000,288,11016744,13165,0,1728948201,12987.983196289999,42.51534689999971,53496.917002320006 2024-10-14,23:23:23.000,288,11016741,13165,0,1728948202,12988.003405219999,42.508297770000354,53496.896040960004 2024-10-14,23:23:24.000,288,11016787,12845,0,1728948203,12988.003405219999,42.51534689999971,53496.93097656 2024-10-14,23:23:25.000,288,11016701,13045,0,1728948204,12988.050559389994,42.494199510001636,53496.88905384001 2024-10-14,23:23:26.000,288,11016745,12765,0,1728948205,12988.06403201,42.52944515999843,53496.95193792 2024-10-14,23:23:27.000,288,11016725,13005,0,1728948206,12988.070768319994,42.51534689999971,53497.00084776 2024-10-14,23:23:28.000,288,11016727,13205,0,1728948207,12988.111186179995,42.5646908100025,53496.98687352001 2024-10-14,23:23:29.000,288,11016738,13125,0,1728948208,12988.13813141999,42.51534689999971,53497.02879624001 2024-10-14,23:23:30.000,288,11016718,13045,0,1728948209,12988.16507666,42.52944515999843,53497.02180912 2024-10-14,23:23:31.000,288,11016702,13005,0,1728948210,12988.151604039995,42.53649428999779,53497.07071896 2024-10-14,23:23:32.000,288,11016755,12805,0,1728948211,12988.15834034999,42.543543420004426,53497.07071896 2024-10-14,23:23:33.000,288,11016743,12845,0,1728948212,12988.1246588,42.557641680003144,53497.07071896 2024-10-14,23:23:34.000,288,11016784,13005,0,1728948213,12988.11792248999,42.57878907000122,53497.07071896 2024-10-14,23:23:35.000,288,11016739,13045,0,1728948214,12988.111186179995,42.550592550003785,53497.11264168 2024-10-14,23:23:36.000,288,11016674,12685,0,1728948215,12988.111186179995,42.5999364599993,53497.12661592001 2024-10-14,23:23:37.000,288,11016708,13285,0,1728948216,12988.050559389994,42.5999364599993,53497.16853864 2024-10-14,23:23:38.000,288,11016678,12725,0,1728948217,12988.06403201,42.5999364599993,53497.16853864 2024-10-14,23:23:39.000,288,11016750,13125,0,1728948218,12988.03708676999,42.62813298000401,53497.21744848 2024-10-14,23:23:40.000,288,11016722,13045,0,1728948219,12988.050559389994,42.61403471999802,53497.19648712001 2024-10-14,23:23:41.000,288,11016707,12965,0,1728948220,12988.03708676999,42.64928037000209,53497.2593712 2024-10-14,23:23:42.000,288,11016712,12685,0,1728948221,12988.030350459994,42.61403471999802,53497.2593712 2024-10-14,23:23:43.000,288,11016712,13125,0,1728948222,12988.030350459994,42.65632950000145,53497.2593712 2024-10-14,23:23:44.000,288,11016733,13005,0,1728948223,12987.936042119989,42.64223124000273,53497.28731968 2024-10-14,23:23:45.000,288,11016713,12925,0,1728948224,12987.942778429999,42.62108385000465,53497.28731968 2024-10-14,23:23:46.000,288,11016723,12845,0,1728948225,12987.902360569999,42.64223124000273,53497.35719088 2024-10-14,23:23:47.000,288,11016749,13045,0,1728948226,12987.882151639998,42.63518211000337,53497.34321664001 2024-10-14,23:23:48.000,288,11016741,13245,0,1728948227,12987.801315919998,42.670427760000166,53497.39212648001 2024-10-14,23:23:49.000,288,11016732,13005,0,1728948228,12987.754161749988,42.66337863000081,53497.420074960006 2024-10-14,23:23:50.000,288,11016769,12765,0,1728948229,12987.707007579993,42.66337863000081,53497.39212648001 2024-10-14,23:23:51.000,288,11016701,12965,0,1728948230,12987.646380789993,42.677476889999525,53497.37116512001 2024-10-14,23:23:52.000,288,11016723,13125,0,1728948231,12987.572281380002,42.64928037000209,53497.37815224 2024-10-14,23:23:53.000,288,11016793,12965,0,1728948232,12987.525127209992,42.66337863000081,53497.47597192 2024-10-14,23:23:54.000,288,11016801,12765,0,1728948233,12987.477973039997,42.69157514999824,53497.46199768001 2024-10-14,23:23:55.000,288,11016757,12885,0,1728948234,12987.397137319997,42.70567341000424,53497.44103632001 2024-10-14,23:23:56.000,288,11016762,13085,0,1728948235,12987.343246839991,42.719771670002956,53497.468984800005 2024-10-14,23:23:57.000,288,11016738,12805,0,1728948236,12987.302828979991,42.7127225400036,53497.48994616001 2024-10-14,23:23:58.000,288,11016793,12845,0,1728948237,12987.282620049991,42.719771670002956,53497.46199768001 2024-10-14,23:23:59.000,288,11016766,12965,0,1728948238,12987.215256949996,42.70567341000424,53497.46199768001 2024-10-14,23:24:00.000,288,11016707,13165,0,1728948239,12987.18157539999,42.65632950000145,53497.468984800005 2024-10-14,23:24:01.000,288,11016701,13205,0,1728948240,12987.14789385,42.69157514999824,53497.48295904 2024-10-14,23:24:02.000,288,11016770,13125,0,1728948241,12987.094003369995,42.63518211000337,53497.48295904 2024-10-14,23:24:03.000,288,11016725,12885,0,1728948242,12987.013167649995,42.64928037000209,53497.45501056 2024-10-14,23:24:04.000,288,11016724,12925,0,1728948243,12987.00643134,42.63518211000337,53497.468984800005 2024-10-14,23:24:05.000,288,11016763,13125,0,1728948244,12986.92559562,42.58583820000058,53497.45501056 2024-10-14,23:24:06.000,288,11016741,12685,0,1728948245,12986.831287279994,42.59288732999994,53497.39212648001 2024-10-14,23:24:07.000,288,11016716,13045,0,1728948246,12986.770660489994,42.61403471999802,53497.468984800005 2024-10-14,23:24:08.000,288,11016749,12765,0,1728948247,12986.689824769994,42.57173994000186,53497.42706208 2024-10-14,23:24:09.000,288,11016740,12925,0,1728948248,12986.622461669998,42.60698558999866,53497.44802344 2024-10-14,23:24:10.000,288,11016759,13005,0,1728948249,12986.507944399993,42.61403471999802,53497.420074960006 2024-10-14,23:24:11.000,288,11016795,13045,0,1728948250,12986.454053920002,42.61403471999802,53497.37116512001 2024-10-14,23:24:12.000,288,11016762,12725,0,1728948251,12986.413636060002,42.63518211000337,53497.35719088 2024-10-14,23:24:13.000,288,11016723,13205,0,1728948252,12986.366481889992,42.5999364599993,53497.3292424 2024-10-14,23:24:14.000,288,11016756,13085,0,1728948253,12986.299118789997,42.62108385000465,53497.28731968 2024-10-14,23:24:15.000,288,11016763,12925,0,1728948254,12986.225019379992,42.64928037000209,53497.30828104 2024-10-14,23:24:16.000,288,11016736,13125,0,1728948255,12986.184601519992,42.66337863000081,53497.3292424 2024-10-14,23:24:17.000,288,11016758,12885,0,1728948256,12986.150919970001,42.65632950000145,53497.32225528001 2024-10-14,23:24:18.000,288,11016741,12765,0,1728948257,12986.123974729991,42.69862428000488,53497.27334544001 2024-10-14,23:24:19.000,288,11016774,12845,0,1728948258,12986.097029489996,42.70567341000424,53497.27334544001 2024-10-14,23:24:20.000,288,11016775,13005,0,1728948259,12986.036402699996,42.74091906000103,53497.26635832 2024-10-14,23:24:21.000,288,11016768,12965,0,1728948260,12986.022930079991,42.76911557999847,53497.21744848 2024-10-14,23:24:22.000,288,11016784,12885,0,1728948261,12985.98251221999,42.80436123000254,53497.20347424001 2024-10-14,23:24:23.000,288,11016702,12845,0,1728948262,12985.90167649999,42.81845949000126,53497.14059016 2024-10-14,23:24:24.000,288,11016758,12885,0,1728948263,12985.88820388,42.83960687999934,53497.14059016 2024-10-14,23:24:25.000,288,11016780,13005,0,1728948264,12985.80736816,42.86780340000405,53497.14059016 2024-10-14,23:24:26.000,288,11016767,13245,0,1728948265,12985.78042291999,42.88895079000213,53497.09866744 2024-10-14,23:24:27.000,288,11016735,13125,0,1728948266,12985.70632351,42.895999920001486,53497.09866744 2024-10-14,23:24:28.000,288,11016766,12765,0,1728948267,12985.713059819995,42.92419643999892,53497.063731840004 2024-10-14,23:24:29.000,288,11016778,13085,0,1728948268,12985.65916933999,42.910098180000205,53497.04277048 2024-10-14,23:24:30.000,288,11016753,12925,0,1728948269,12985.591806239994,42.98763861000043,53497.00783488001 2024-10-14,23:24:31.000,288,11016798,12965,0,1728948270,12985.53791575999,42.98763861000043,53497.00084776 2024-10-14,23:24:32.000,288,11016774,12965,0,1728948271,12985.510970519994,42.98058948000107,53496.95193792 2024-10-14,23:24:33.000,288,11016770,13285,0,1728948272,12985.443607419998,43.00173686999915,53496.95193792 2024-10-14,23:24:34.000,288,11016814,12765,0,1728948273,12985.409925869993,43.00878599999851,53496.917002320006 2024-10-14,23:24:35.000,288,11016749,13085,0,1728948274,12985.376244319988,42.99468773999979,53496.86809248001 2024-10-14,23:24:36.000,288,11016757,13045,0,1728948275,12985.302144909998,43.00173686999915,53496.8750796 2024-10-14,23:24:37.000,288,11016785,12925,0,1728948276,12985.275199670003,43.0228842600045,53496.82616976 2024-10-14,23:24:38.000,288,11016761,13125,0,1728948277,12985.295408599988,43.05108078000194,53496.90302808 2024-10-14,23:24:39.000,288,11016763,12965,0,1728948278,12985.214572880002,43.01583512999787,53496.85411824 2024-10-14,23:24:40.000,288,11016733,13005,0,1728948279,12985.167418709992,43.04403165000258,53496.847131120005 2024-10-14,23:24:41.000,288,11016766,13245,0,1728948280,12985.100055609997,43.06517904000066,53496.81219552 2024-10-14,23:24:42.000,288,11016748,13285,0,1728948281,12985.025956199992,43.06517904000066,53496.75629856 2024-10-14,23:24:43.000,288,11016734,12685,0,1728948282,12985.012483580002,43.11452295000345,53496.78424704 2024-10-14,23:24:44.000,288,11016775,13005,0,1728948283,12985.019219889997,43.14976860000024,53496.75629856 2024-10-14,23:24:45.000,288,11016770,12645,0,1728948284,12984.978802029997,43.142719470000884,53496.71437584 2024-10-14,23:24:46.000,288,11016776,13045,0,1728948285,12984.931647860001,43.17091598999832,53496.71437584 2024-10-14,23:24:47.000,288,11016737,12885,0,1728948286,12984.924911549992,43.20616164000239,53496.65149176001 2024-10-14,23:24:48.000,288,11016745,12885,0,1728948287,12984.918175239996,43.23435815999983,53496.65149176001 2024-10-14,23:24:49.000,288,11016747,12725,0,1728948288,12984.904702619991,43.24845641999855,53496.61655616 2024-10-14,23:24:50.000,288,11016753,12885,0,1728948289,12984.918175239996,43.255505549997906,53496.57463344001 2024-10-14,23:24:51.000,288,11016726,13125,0,1728948290,12984.891230000001,43.28370207000262,53496.60258192001 2024-10-14,23:24:52.000,288,11016735,13005,0,1728948291,12984.904702619991,43.32599684999877,53496.61655616 2024-10-14,23:24:53.000,288,11016727,12925,0,1728948292,12984.924911549992,43.38238989000092,53496.57463344001 2024-10-14,23:24:54.000,288,11016771,12965,0,1728948293,12984.904702619991,43.39648814999964,53496.52572360001 2024-10-14,23:24:55.000,288,11016793,13085,0,1728948294,12984.931647860001,43.37534076000156,53496.52572360001 2024-10-14,23:24:56.000,288,11016723,12885,0,1728948295,12984.918175239996,43.403537279999,53496.48380088001 2024-10-14,23:24:57.000,288,11016732,12805,0,1728948296,12984.945120479992,43.38238989000092,53496.462839520005 2024-10-14,23:24:58.000,288,11016736,12605,0,1728948297,12984.945120479992,43.39648814999964,53496.46982664 2024-10-14,23:24:59.000,288,11016742,13005,0,1728948298,12984.924911549992,43.37534076000156,53496.47681376 2024-10-14,23:25:00.000,288,11016732,13045,0,1728948299,12984.884493689991,43.37534076000156,53496.40694256001 2024-10-14,23:25:01.000,288,11016699,12845,0,1728948300,12984.938384169996,43.38943902000028,53496.42790392 2024-10-14,23:25:02.000,288,11016775,13165,0,1728948301,12984.938384169996,43.38943902000028,53496.39995544 2024-10-14,23:25:03.000,288,11016764,13285,0,1728948302,12984.931647860001,43.41763553999772,53496.392968320004 2024-10-14,23:25:04.000,288,11016802,13005,0,1728948303,12984.891230000001,43.403537279999,53496.3510456 2024-10-14,23:25:05.000,288,11016735,13005,0,1728948304,12984.877757379996,43.45288119000179,53496.36501984001 2024-10-14,23:25:06.000,288,11016742,12965,0,1728948305,12984.871021070001,43.46697945000051,53496.3510456 2024-10-14,23:25:07.000,288,11016747,12925,0,1728948306,12984.871021070001,43.45288119000179,53496.37899408 2024-10-14,23:25:08.000,288,11016777,12965,0,1728948307,12984.877757379996,43.488126839998586,53496.33707136001 2024-10-14,23:25:09.000,288,11016795,13245,0,1728948308,12984.871021070001,43.537470750001376,53496.37200696 2024-10-14,23:25:10.000,288,11016713,13445,0,1728948309,12984.864284759991,43.52337249000266,53496.30213576 2024-10-14,23:25:11.000,288,11016715,12805,0,1728948310,12984.897966309996,43.537470750001376,53496.31611000001 2024-10-14,23:25:12.000,288,11016738,12925,0,1728948311,12984.891230000001,43.537470750001376,53496.30912288 2024-10-14,23:25:13.000,288,11016773,12925,0,1728948312,12984.897966309996,43.55861813999945,53496.26021304 2024-10-14,23:25:14.000,288,11016768,12965,0,1728948313,12984.918175239996,43.551569010000094,53496.28816152001 2024-10-14,23:25:15.000,288,11016770,12765,0,1728948314,12984.897966309996,43.586814660004165,53496.295148640005 2024-10-14,23:25:16.000,288,11016750,12965,0,1728948315,12984.884493689991,43.63615856999968,53496.2811744 2024-10-14,23:25:17.000,288,11016765,13165,0,1728948316,12984.877757379996,43.6150111800016,53496.26720016001 2024-10-14,23:25:18.000,288,11016761,12965,0,1728948317,12984.871021070001,43.70664987000055,53496.23226456 2024-10-14,23:25:19.000,288,11016758,12925,0,1728948318,12984.891230000001,43.70664987000055,53496.225277440004 2024-10-14,23:25:20.000,288,11016733,12965,0,1728948319,12984.897966309996,43.777141170001414,53496.246238800006 2024-10-14,23:25:21.000,288,11016711,12965,0,1728948320,12984.891230000001,43.81238681999821,53496.21829032001 2024-10-14,23:25:22.000,288,11016723,13005,0,1728948321,12984.931647860001,43.819435950004845,53496.23226456 2024-10-14,23:25:23.000,288,11016767,12885,0,1728948322,12984.891230000001,43.86877986000036,53496.23226456 2024-10-14,23:25:24.000,288,11016767,13285,0,1728948323,12984.844075829991,43.92517290000251,53496.246238800006 2024-10-14,23:25:25.000,288,11016759,13085,0,1728948324,12984.823866899991,43.946320290000585,53496.26021304 2024-10-14,23:25:26.000,288,11016741,13005,0,1728948325,12984.81039428,44.002713330002734,53496.18335472 2024-10-14,23:25:27.000,288,11016729,12965,0,1728948326,12984.796921659996,44.03090985000017,53496.16239336 2024-10-14,23:25:28.000,288,11016771,13005,0,1728948327,12984.76324010999,44.10140115000104,53496.176367600005 2024-10-14,23:25:29.000,288,11016746,13285,0,1728948328,12984.776712729996,44.129597669998475,53496.16239336 2024-10-14,23:25:30.000,288,11016719,13045,0,1728948329,12984.76997642,44.14369593000447,53496.225277440004 2024-10-14,23:25:31.000,288,11016736,12885,0,1728948330,12984.756503799996,44.178941580001265,53496.176367600005 2024-10-14,23:25:32.000,288,11016720,13085,0,1728948331,12984.76997642,44.15074506000383,53496.20431608 2024-10-14,23:25:33.000,288,11016762,13045,0,1728948332,12984.76997642,44.20008896999934,53496.19732896001 2024-10-14,23:25:34.000,288,11016783,13085,0,1728948333,12984.74303117999,44.136646799997834,53496.14841912001 2024-10-14,23:25:35.000,288,11016723,13005,0,1728948334,12984.756503799996,44.09435202000168,53496.13444488 2024-10-14,23:25:36.000,288,11016801,13165,0,1728948335,12984.81039428,44.0732046300036,53496.16938048001 2024-10-14,23:25:37.000,288,11016724,12805,0,1728948336,12984.79018535,44.02386072000081,53496.078547920006 2024-10-14,23:25:38.000,288,11016687,12965,0,1728948337,12984.76324010999,44.002713330002734,53496.078547920006 2024-10-14,23:25:39.000,288,11016715,12645,0,1728948338,12984.756503799996,43.988615070004016,53496.057586560004 2024-10-14,23:25:40.000,288,11016723,13005,0,1728948339,12984.83060321,43.953369419999945,53496.09252216 2024-10-14,23:25:41.000,288,11016789,12685,0,1728948340,12984.803657969991,43.953369419999945,53496.11348352 2024-10-14,23:25:42.000,288,11016753,13205,0,1728948341,12984.81039428,43.939271160001226,53496.11348352 2024-10-14,23:25:43.000,288,11016760,13245,0,1728948342,12984.783449039991,43.953369419999945,53496.11348352 2024-10-14,23:25:44.000,288,11016726,12925,0,1728948343,12984.837339519996,43.97451680999802,53496.09950928001 2024-10-14,23:25:45.000,288,11016741,13205,0,1728948344,12984.783449039991,44.01681159000145,53496.11348352 2024-10-14,23:25:46.000,288,11016744,12805,0,1728948345,12984.817130589996,44.009762460002094,53496.09252216 2024-10-14,23:25:47.000,288,11016698,12965,0,1728948346,12984.83060321,44.05910637000488,53496.08553504 2024-10-14,23:25:48.000,288,11016762,13285,0,1728948347,12984.844075829991,44.10140115000104,53496.06457368 2024-10-14,23:25:49.000,288,11016739,12805,0,1728948348,12984.850812140001,44.15074506000383,53496.1064964 2024-10-14,23:25:50.000,288,11016686,13005,0,1728948349,12984.864284759991,44.178941580001265,53496.07156080001 2024-10-14,23:25:51.000,288,11016713,13085,0,1728948350,12984.897966309996,44.178941580001265,53496.1064964 2024-10-14,23:25:52.000,288,11016717,12965,0,1728948351,12984.951856790001,44.2071380999987,53496.08553504 2024-10-14,23:25:53.000,288,11016709,12765,0,1728948352,12984.945120479992,44.24238375000277,53496.13444488 2024-10-14,23:25:54.000,288,11016727,13005,0,1728948353,12984.958593099997,44.185990710000624,53496.176367600005 2024-10-14,23:25:55.000,288,11016707,12885,0,1728948354,12984.978802029997,44.185990710000624,53496.12047064001 2024-10-14,23:25:56.000,288,11016726,12925,0,1728948355,12984.985538339992,44.15779419000319,53496.1064964 2024-10-14,23:25:57.000,288,11016672,12885,0,1728948356,12985.005747269992,44.129597669998475,53496.08553504 2024-10-14,23:25:58.000,288,11016743,13125,0,1728948357,12985.052901440002,44.15074506000383,53496.12047064001 2024-10-14,23:25:59.000,288,11016736,12805,0,1728948358,12985.066374059992,44.15074506000383,53496.05059944001 2024-10-14,23:26:00.000,288,11016692,12765,0,1728948359,12985.066374059992,44.20008896999934,53496.08553504 2024-10-14,23:26:01.000,288,11016763,13085,0,1728948360,12985.113528230002,44.235334620003414,53496.09252216 2024-10-14,23:26:02.000,288,11016706,12925,0,1728948361,12985.147209779992,44.26353114000085,53496.08553504 2024-10-14,23:26:03.000,288,11016770,12845,0,1728948362,12985.180891329997,44.28467852999893,53496.09950928001 2024-10-14,23:26:04.000,288,11016739,12965,0,1728948363,12985.241518119998,44.319924180003,53496.09252216 2024-10-14,23:26:05.000,288,11016706,12925,0,1728948364,12985.275199670003,44.32697331000236,53496.1064964 2024-10-14,23:26:06.000,288,11016733,12965,0,1728948365,12985.302144909998,44.33402244000172,53496.08553504 2024-10-14,23:26:07.000,288,11016721,12925,0,1728948366,12985.329090149993,44.36926808999851,53496.12047064001 2024-10-14,23:26:08.000,288,11016709,12845,0,1728948367,12985.356035389988,44.362218959999154,53496.141432 2024-10-14,23:26:09.000,288,11016717,12805,0,1728948368,12985.430134799994,44.36926808999851,53496.15540624 2024-10-14,23:26:10.000,288,11016724,13045,0,1728948369,12985.436871109989,44.355169829999795,53496.12047064001 2024-10-14,23:26:11.000,288,11016750,13045,0,1728948370,12985.477288969989,44.36926808999851,53496.078547920006 2024-10-14,23:26:12.000,288,11016733,13125,0,1728948371,12985.443607419998,44.355169829999795,53496.16938048001 2024-10-14,23:26:13.000,288,11016689,12925,0,1728948372,12985.450343729994,44.319924180003,53496.19034184001 2024-10-14,23:26:14.000,288,11016733,13125,0,1728948373,12985.450343729994,44.30582592000428,53496.16938048001 2024-10-14,23:26:15.000,288,11016717,12685,0,1728948374,12985.457080039989,44.319924180003,53496.141432 2024-10-14,23:26:16.000,288,11016806,12685,0,1728948375,12985.470552659994,44.31287505000364,53496.13444488 2024-10-14,23:26:17.000,288,11016701,12965,0,1728948376,12985.490761589994,44.298776789997646,53496.141432 2024-10-14,23:26:18.000,288,11016737,13005,0,1728948377,12985.490761589994,44.298776789997646,53496.16938048001 2024-10-14,23:26:19.000,288,11016667,13125,0,1728948378,12985.524443139999,44.319924180003,53496.15540624 2024-10-14,23:26:20.000,288,11016688,12925,0,1728948379,12985.510970519994,44.36926808999851,53496.2113032 2024-10-14,23:26:21.000,288,11016764,13245,0,1728948380,12985.53791575999,44.37631721999787,53496.19732896001 2024-10-14,23:26:22.000,288,11016722,13085,0,1728948381,12985.571597309994,44.4186120000013,53496.19732896001 2024-10-14,23:26:23.000,288,11016735,12925,0,1728948382,12985.55812468999,44.4538576499981,53496.19034184001 2024-10-14,23:26:24.000,288,11016712,12965,0,1728948383,12985.59854254999,44.47500504000345,53496.19732896001 2024-10-14,23:26:25.000,288,11016700,13005,0,1728948384,12985.652433029994,44.48205417000281,53496.225277440004 2024-10-14,23:26:26.000,288,11016730,12965,0,1728948385,12985.63896040999,44.55254547000368,53496.21829032001 2024-10-14,23:26:27.000,288,11016720,12925,0,1728948386,12985.672641959995,44.55959460000304,53496.225277440004 2024-10-14,23:26:28.000,288,11016719,12765,0,1728948387,12985.69958719999,44.594840249999834,53496.31611000001 2024-10-14,23:26:29.000,288,11016754,12965,0,1728948388,12985.71979612999,44.573692860001756,53496.30213576 2024-10-14,23:26:30.000,288,11016699,13085,0,1728948389,12985.71979612999,44.55959460000304,53496.27418728 2024-10-14,23:26:31.000,288,11016757,13325,0,1728948390,12985.70632351,44.54549634000432,53496.28816152001 2024-10-14,23:26:32.000,288,11016690,12845,0,1728948391,12985.71979612999,44.5666437300024,53496.35803272001 2024-10-14,23:26:33.000,288,11016760,12965,0,1728948392,12985.692850889995,44.524348949998966,53496.33008424 2024-10-14,23:26:34.000,288,11016752,12885,0,1728948393,12985.66590565,44.48910330000217,53496.344058480005 2024-10-14,23:26:35.000,288,11016705,13085,0,1728948394,12985.66590565,44.48910330000217,53496.344058480005 2024-10-14,23:26:36.000,288,11016758,12885,0,1728948395,12985.632224099994,44.43271026000002,53496.30912288 2024-10-14,23:26:37.000,288,11016755,13005,0,1728948396,12985.612015169994,44.411562870001944,53496.38598120001 2024-10-14,23:26:38.000,288,11016736,12845,0,1728948397,12985.591806239994,44.44680851999874,53496.3510456 2024-10-14,23:26:39.000,288,11016711,13045,0,1728948398,12985.57833361999,44.42566113000066,53496.392968320004 2024-10-14,23:26:40.000,288,11016718,12965,0,1728948399,12985.564860999999,44.43271026000002,53496.392968320004 2024-10-14,23:26:41.000,288,11016709,12885,0,1728948400,12985.564860999999,44.362218959999154,53496.42790392 2024-10-14,23:26:42.000,288,11016737,13045,0,1728948401,12985.477288969989,44.362218959999154,53496.4209168 2024-10-14,23:26:43.000,288,11016745,12925,0,1728948402,12985.477288969989,44.33402244000172,53496.490788 2024-10-14,23:26:44.000,288,11016757,12805,0,1728948403,12985.470552659994,44.36926808999851,53496.44886528 2024-10-14,23:26:45.000,288,11016727,12885,0,1728948404,12985.450343729994,44.348120700000436,53496.44886528 2024-10-14,23:26:46.000,288,11016773,12925,0,1728948405,12985.430134799994,44.34107157000108,53496.45585240001 2024-10-14,23:26:47.000,288,11016699,12765,0,1728948406,12985.457080039989,44.39041548000387,53496.47681376 2024-10-14,23:26:48.000,288,11016733,13005,0,1728948407,12985.443607419998,44.36926808999851,53496.45585240001 2024-10-14,23:26:49.000,288,11016767,13085,0,1728948408,12985.457080039989,44.404513740002585,53496.413929680006 2024-10-14,23:26:50.000,288,11016748,13005,0,1728948409,12985.477288969989,44.42566113000066,53496.4209168 2024-10-14,23:26:51.000,288,11016685,13085,0,1728948410,12985.510970519994,44.411562870001944,53496.36501984001 2024-10-14,23:26:52.000,288,11016740,13125,0,1728948411,12985.53791575999,44.4186120000013,53496.4209168 2024-10-14,23:26:53.000,288,11016740,13205,0,1728948412,12985.571597309994,44.4186120000013,53496.39995544 2024-10-14,23:26:54.000,288,11016729,12845,0,1728948413,12985.652433029994,44.42566113000066,53496.40694256001 2024-10-14,23:26:55.000,288,11016725,13085,0,1728948414,12985.68611458,44.4186120000013,53496.3510456 2024-10-14,23:26:56.000,288,11016705,13125,0,1728948415,12985.692850889995,44.42566113000066,53496.3510456 2024-10-14,23:26:57.000,288,11016721,12805,0,1728948416,12985.72653244,44.46795591000409,53496.392968320004 2024-10-14,23:26:58.000,288,11016786,13045,0,1728948417,12985.733268749995,44.4538576499981,53496.37200696 2024-10-14,23:26:59.000,288,11016714,13005,0,1728948418,12985.74674137,44.48910330000217,53496.37200696 2024-10-14,23:27:00.000,288,11016726,12925,0,1728948419,12985.76021398999,44.531398079998326,53496.30213576 2024-10-14,23:27:01.000,288,11016743,13125,0,1728948420,12985.80063184999,44.51025069000025,53496.36501984001 2024-10-14,23:27:02.000,288,11016710,12965,0,1728948421,12985.84104970999,44.538447209997685,53496.35803272001 2024-10-14,23:27:03.000,288,11016806,13045,0,1728948422,12985.82757709,44.54549634000432,53496.37899408 2024-10-14,23:27:04.000,288,11016764,12885,0,1728948423,12985.874731259995,44.573692860001756,53496.392968320004 2024-10-14,23:27:05.000,288,11016743,12965,0,1728948424,12985.874731259995,44.61598763999791,53496.37200696 2024-10-14,23:27:06.000,288,11016760,13245,0,1728948425,12985.915149119995,44.60893850999855,53496.37200696 2024-10-14,23:27:07.000,288,11016702,13045,0,1728948426,12985.92188542999,44.61598763999791,53496.30912288 2024-10-14,23:27:08.000,288,11016799,12805,0,1728948427,12985.935358049996,44.60893850999855,53496.36501984001 2024-10-14,23:27:09.000,288,11016737,12925,0,1728948428,12985.935358049996,44.61598763999791,53496.37899408 2024-10-14,23:27:10.000,288,11016733,12765,0,1728948429,12985.96230328999,44.60893850999855,53496.37200696 2024-10-14,23:27:11.000,288,11016790,13005,0,1728948430,12985.915149119995,44.623036770004546,53496.39995544 2024-10-14,23:27:12.000,288,11016703,12805,0,1728948431,12985.955566979996,44.644184160002624,53496.33008424 2024-10-14,23:27:13.000,288,11016768,12845,0,1728948432,12985.955566979996,44.61598763999791,53496.35803272001 2024-10-14,23:27:14.000,288,11016729,13005,0,1728948433,12985.98924853,44.61598763999791,53496.31611000001 2024-10-14,23:27:15.000,288,11016706,12765,0,1728948434,12985.94883067,44.65123329000198,53496.3510456 2024-10-14,23:27:16.000,288,11016725,12885,0,1728948435,12985.90167649999,44.61598763999791,53496.344058480005 2024-10-14,23:27:17.000,288,11016692,13085,0,1728948436,12985.88146756999,44.587791120000475,53496.33008424 2024-10-14,23:27:18.000,288,11016756,13125,0,1728948437,12985.894940189995,44.594840249999834,53496.37899408 2024-10-14,23:27:19.000,288,11016734,12925,0,1728948438,12985.854522329995,44.60893850999855,53496.32309712 2024-10-14,23:27:20.000,288,11016699,13365,0,1728948439,12985.854522329995,44.60893850999855,53496.31611000001 2024-10-14,23:27:21.000,288,11016780,12805,0,1728948440,12985.84104970999,44.587791120000475,53496.3510456 2024-10-14,23:27:22.000,288,11016708,12965,0,1728948441,12985.82084077999,44.637135030003265,53496.36501984001 2024-10-14,23:27:23.000,288,11016783,13245,0,1728948442,12985.74674137,44.60893850999855,53496.37200696 2024-10-14,23:27:24.000,288,11016670,13085,0,1728948443,12985.74000505999,44.580741990001115,53496.30912288 2024-10-14,23:27:25.000,288,11016693,12845,0,1728948444,12985.69958719999,44.60188937999919,53496.35803272001 2024-10-14,23:27:26.000,288,11016691,12805,0,1728948445,12985.71979612999,44.587791120000475,53496.40694256001 2024-10-14,23:27:27.000,288,11016692,12805,0,1728948446,12985.65916933999,44.580741990001115,53496.35803272001 2024-10-14,23:27:28.000,288,11016794,13085,0,1728948447,12985.612015169994,44.51025069000025,53496.35803272001 2024-10-14,23:27:29.000,288,11016752,13205,0,1728948448,12985.59854254999,44.524348949998966,53496.33707136001 2024-10-14,23:27:30.000,288,11016699,12965,0,1728948449,12985.57833361999,44.51729981999961,53496.31611000001 2024-10-14,23:27:31.000,288,11016721,12645,0,1728948450,12985.531179449994,44.54549634000432,53496.30912288 2024-10-14,23:27:32.000,288,11016732,12965,0,1728948451,12985.524443139999,44.538447209997685,53496.31611000001 2024-10-14,23:27:33.000,288,11016735,12965,0,1728948452,12985.484025279999,44.538447209997685,53496.2811744 2024-10-14,23:27:34.000,288,11016699,13005,0,1728948453,12985.443607419998,44.55254547000368,53496.27418728 2024-10-14,23:27:35.000,288,11016720,12725,0,1728948454,12985.457080039989,44.54549634000432,53496.23925168001 2024-10-14,23:27:36.000,288,11016730,13085,0,1728948455,12985.477288969989,44.51729981999961,53496.26720016001 2024-10-14,23:27:37.000,288,11016713,13085,0,1728948456,12985.443607419998,44.48205417000281,53496.23226456 2024-10-14,23:27:38.000,288,11016752,12805,0,1728948457,12985.450343729994,44.48205417000281,53496.21829032001 2024-10-14,23:27:39.000,288,11016708,13005,0,1728948458,12985.436871109989,44.51025069000025,53496.21829032001 2024-10-14,23:27:40.000,288,11016704,13085,0,1728948459,12985.436871109989,44.48205417000281,53496.19732896001 2024-10-14,23:27:41.000,288,11016710,12885,0,1728948460,12985.409925869993,44.44680851999874,53496.21829032001 2024-10-14,23:27:42.000,288,11016686,12965,0,1728948461,12985.389716939993,44.4538576499981,53496.19034184001 2024-10-14,23:27:43.000,288,11016785,12765,0,1728948462,12985.416662179989,44.4186120000013,53496.19732896001 2024-10-14,23:27:44.000,288,11016693,12845,0,1728948463,12985.430134799994,44.411562870001944,53496.23226456 2024-10-14,23:27:45.000,288,11016749,13005,0,1728948464,12985.416662179989,44.38336635000451,53496.16239336 2024-10-14,23:27:46.000,288,11016686,12805,0,1728948465,12985.396453249989,44.39041548000387,53496.19732896001 2024-10-14,23:27:47.000,288,11016722,13125,0,1728948466,12985.430134799994,44.39041548000387,53496.12047064001 2024-10-14,23:27:48.000,288,11016776,13005,0,1728948467,12985.477288969989,44.355169829999795,53496.12047064001 2024-10-14,23:27:49.000,288,11016667,13045,0,1728948468,12985.470552659994,44.355169829999795,53496.2113032 2024-10-14,23:27:50.000,288,11016745,12725,0,1728948469,12985.436871109989,44.36926808999851,53496.2113032 2024-10-14,23:27:51.000,288,11016774,12965,0,1728948470,12985.470552659994,44.355169829999795,53496.16239336 2024-10-14,23:27:52.000,288,11016716,12965,0,1728948471,12985.477288969989,44.355169829999795,53496.16938048001 2024-10-14,23:27:53.000,288,11016756,12685,0,1728948472,12985.470552659994,44.37631721999787,53496.16938048001 2024-10-14,23:27:54.000,288,11016739,12885,0,1728948473,12985.490761589994,44.355169829999795,53496.16938048001 2024-10-14,23:27:55.000,288,11016731,12965,0,1728948474,12985.504234209999,44.362218959999154,53496.176367600005 2024-10-14,23:27:56.000,288,11016773,12925,0,1728948475,12985.484025279999,44.39041548000387,53496.225277440004 2024-10-14,23:27:57.000,288,11016665,12765,0,1728948476,12985.510970519994,44.38336635000451,53496.09252216 2024-10-14,23:27:58.000,288,11016725,12965,0,1728948477,12985.490761589994,44.38336635000451,53496.16239336 2024-10-14,23:27:59.000,288,11016742,12925,0,1728948478,12985.551388379994,44.397464610003226,53496.18335472 2024-10-14,23:28:00.000,288,11016729,12725,0,1728948479,12985.524443139999,44.43271026000002,53496.14841912001 2024-10-14,23:28:01.000,288,11016756,12845,0,1728948480,12985.55812468999,44.42566113000066,53496.16938048001 2024-10-14,23:28:02.000,288,11016745,12925,0,1728948481,12985.591806239994,44.44680851999874,53496.13444488 2024-10-14,23:28:03.000,288,11016765,12965,0,1728948482,12985.605278859999,44.48205417000281,53496.21829032001 2024-10-14,23:28:04.000,288,11016752,13125,0,1728948483,12985.632224099994,44.460906780004734,53496.176367600005 2024-10-14,23:28:05.000,288,11016761,13085,0,1728948484,12985.65916933999,44.51025069000025,53496.176367600005 2024-10-14,23:28:06.000,288,11016691,12925,0,1728948485,12985.692850889995,44.49615243000153,53496.16239336 2024-10-14,23:28:07.000,288,11016721,12805,0,1728948486,12985.733268749995,44.54549634000432,53496.16239336 2024-10-14,23:28:08.000,288,11016789,13205,0,1728948487,12985.78715923,44.524348949998966,53496.20431608 2024-10-14,23:28:09.000,288,11016729,12765,0,1728948488,12985.78042291999,44.531398079998326,53496.141432 2024-10-14,23:28:10.000,288,11016765,13285,0,1728948489,12985.82084077999,44.55959460000304,53496.12047064001 2024-10-14,23:28:11.000,288,11016744,12965,0,1728948490,12985.88820388,44.55254547000368,53496.20431608 2024-10-14,23:28:12.000,288,11016737,12565,0,1728948491,12985.86799495,44.54549634000432,53496.18335472 2024-10-14,23:28:13.000,288,11016794,13005,0,1728948492,12985.88146756999,44.573692860001756,53496.176367600005 2024-10-14,23:28:14.000,288,11016683,13125,0,1728948493,12985.874731259995,44.587791120000475,53496.18335472 2024-10-14,23:28:15.000,288,11016719,13085,0,1728948494,12985.88820388,44.60188937999919,53496.225277440004 2024-10-14,23:28:16.000,288,11016761,12885,0,1728948495,12985.894940189995,44.60893850999855,53496.18335472 2024-10-14,23:28:17.000,288,11016713,12885,0,1728948496,12985.915149119995,44.630085900003905,53496.23226456 2024-10-14,23:28:18.000,288,11016731,13285,0,1728948497,12985.96230328999,44.594840249999834,53496.25322592 2024-10-14,23:28:19.000,288,11016752,12965,0,1728948498,12986.002721149991,44.587791120000475,53496.246238800006 2024-10-14,23:28:20.000,288,11016713,12885,0,1728948499,12985.955566979996,44.587791120000475,53496.23925168001 2024-10-14,23:28:21.000,288,11016710,12605,0,1728948500,12985.96230328999,44.573692860001756,53496.32309712 2024-10-14,23:28:22.000,288,11016700,13085,0,1728948501,12985.955566979996,44.587791120000475,53496.2811744 2024-10-14,23:28:23.000,288,11016695,12965,0,1728948502,12985.9690396,44.5666437300024,53496.23925168001 2024-10-14,23:28:24.000,288,11016722,12965,0,1728948503,12985.92862174,44.531398079998326,53496.30213576 2024-10-14,23:28:25.000,288,11016715,12965,0,1728948504,12985.955566979996,44.531398079998326,53496.32309712 2024-10-14,23:28:26.000,288,11016722,12765,0,1728948505,12985.96230328999,44.50320156000089,53496.31611000001 2024-10-14,23:28:27.000,288,11016741,12805,0,1728948506,12985.92188542999,44.4538576499981,53496.30912288 2024-10-14,23:28:28.000,288,11016720,13005,0,1728948507,12985.915149119995,44.46795591000409,53496.27418728 2024-10-14,23:28:29.000,288,11016778,13165,0,1728948508,12985.894940189995,44.43975938999938,53496.344058480005 2024-10-14,23:28:30.000,288,11016714,12845,0,1728948509,12985.84778602,44.460906780004734,53496.30213576 2024-10-14,23:28:31.000,288,11016729,12845,0,1728948510,12985.854522329995,44.46795591000409,53496.295148640005 2024-10-14,23:28:32.000,288,11016697,12925,0,1728948511,12985.874731259995,44.460906780004734,53496.2811744 2024-10-14,23:28:33.000,288,11016725,12605,0,1728948512,12985.854522329995,44.460906780004734,53496.27418728 2024-10-14,23:28:34.000,288,11016649,13045,0,1728948513,12985.84104970999,44.50320156000089,53496.31611000001 2024-10-14,23:28:35.000,288,11016734,13045,0,1728948514,12985.874731259995,44.524348949998966,53496.28816152001 2024-10-14,23:28:36.000,288,11016690,12845,0,1728948515,12985.874731259995,44.51729981999961,53496.2811744 2024-10-14,23:28:37.000,288,11016752,12605,0,1728948516,12985.935358049996,44.55959460000304,53496.30912288 2024-10-14,23:28:38.000,288,11016729,13165,0,1728948517,12985.96230328999,44.55959460000304,53496.26720016001 2024-10-14,23:28:39.000,288,11016731,12925,0,1728948518,12985.995984839996,44.531398079998326,53496.28816152001 2024-10-14,23:28:40.000,288,11016714,13005,0,1728948519,12986.016193769996,44.538447209997685,53496.30912288 2024-10-14,23:28:41.000,288,11016692,12605,0,1728948520,12986.063347939991,44.46795591000409,53496.27418728 2024-10-14,23:28:42.000,288,11016732,13285,0,1728948521,12986.083556869991,44.48205417000281,53496.2811744 2024-10-14,23:28:43.000,288,11016664,12885,0,1728948522,12986.123974729991,44.43271026000002,53496.28816152001 2024-10-14,23:28:44.000,288,11016725,13285,0,1728948523,12986.164392589992,44.43271026000002,53496.30912288 2024-10-14,23:28:45.000,288,11016706,12925,0,1728948524,12986.198074139997,44.38336635000451,53496.35803272001 2024-10-14,23:28:46.000,288,11016729,13005,0,1728948525,12986.238491999997,44.34107157000108,53496.38598120001 2024-10-14,23:28:47.000,288,11016713,12925,0,1728948526,12986.231755690002,44.33402244000172,53496.37200696 2024-10-14,23:28:48.000,288,11016686,12805,0,1728948527,12986.278909859997,44.298776789997646,53496.344058480005 2024-10-14,23:28:49.000,288,11016745,12845,0,1728948528,12986.292382480002,44.29172765999829,53496.40694256001 2024-10-14,23:28:50.000,288,11016687,12885,0,1728948529,12986.305855099992,44.298776789997646,53496.39995544 2024-10-14,23:28:51.000,288,11016677,12925,0,1728948530,12986.346272959992,44.27762939999957,53496.413929680006 2024-10-14,23:28:52.000,288,11016738,13005,0,1728948531,12986.366481889992,44.24943288000213,53496.47681376 2024-10-14,23:28:53.000,288,11016740,12805,0,1728948532,12986.386690819993,44.24238375000277,53496.413929680006 2024-10-14,23:28:54.000,288,11016673,13245,0,1728948533,12986.433844990002,44.27762939999957,53496.43489104001 2024-10-14,23:28:55.000,288,11016683,13205,0,1728948534,12986.474262850003,44.24238375000277,53496.40694256001 2024-10-14,23:28:56.000,288,11016754,12805,0,1728948535,12986.521417019998,44.24238375000277,53496.38598120001 2024-10-14,23:28:57.000,288,11016771,13205,0,1728948536,12986.534889639988,44.178941580001265,53496.44187816 2024-10-14,23:28:58.000,288,11016719,13085,0,1728948537,12986.602252739998,44.19303983999998,53496.490788 2024-10-14,23:28:59.000,288,11016696,13045,0,1728948538,12986.635934289989,44.19303983999998,53496.47681376 2024-10-14,23:29:00.000,288,11016720,13045,0,1728948539,12986.649406909994,44.178941580001265,53496.49777512 2024-10-14,23:29:01.000,288,11016713,12885,0,1728948540,12986.676352149989,44.15779419000319,53496.52572360001 2024-10-14,23:29:02.000,288,11016744,12965,0,1728948541,12986.75718786999,44.122548539999116,53496.53271072001 2024-10-14,23:29:03.000,288,11016672,12845,0,1728948542,12986.77739679999,44.09435202000168,53496.52572360001 2024-10-14,23:29:04.000,288,11016711,12805,0,1728948543,12986.784133109999,44.08025376000296,53496.57463344001 2024-10-14,23:29:05.000,288,11016735,13165,0,1728948544,12986.790869419994,44.03795897999953,53496.53969784 2024-10-14,23:29:06.000,288,11016694,13125,0,1728948545,12986.79760572999,44.03795897999953,53496.55367208001 2024-10-14,23:29:07.000,288,11016703,12885,0,1728948546,12986.83802358999,43.995664200003375,53496.560659200004 2024-10-14,23:29:08.000,288,11016712,13125,0,1728948547,12986.871705139994,43.953369419999945,53496.64450464 2024-10-14,23:29:09.000,288,11016727,12765,0,1728948548,12986.82455097,43.92517290000251,53496.630530400005 2024-10-14,23:29:10.000,288,11016753,13045,0,1728948549,12986.86496883,43.91107464000379,53496.67245312001 2024-10-14,23:29:11.000,288,11016771,12765,0,1728948550,12986.891914069995,43.92517290000251,53496.68642736 2024-10-14,23:29:12.000,288,11016745,13125,0,1728948551,12986.891914069995,43.88287811999908,53496.679440240005 2024-10-14,23:29:13.000,288,11016724,13085,0,1728948552,12986.87844144999,43.87582898999972,53496.65149176001 2024-10-14,23:29:14.000,288,11016745,12765,0,1728948553,12986.91885930999,43.88287811999908,53496.665466 2024-10-14,23:29:15.000,288,11016718,12885,0,1728948554,12986.92559562,43.87582898999972,53496.70040160001 2024-10-14,23:29:16.000,288,11016779,13045,0,1728948555,12986.92559562,43.88287811999908,53496.72136296001 2024-10-14,23:29:17.000,288,11016743,13165,0,1728948556,12986.972749789995,43.86877986000036,53496.70040160001 2024-10-14,23:29:18.000,288,11016703,13005,0,1728948557,12986.97948609999,43.87582898999972,53496.71437584 2024-10-14,23:29:19.000,288,11016732,12925,0,1728948558,12986.99969502999,43.826485080004204,53496.7353372 2024-10-14,23:29:20.000,288,11016779,12845,0,1728948559,12987.033376579995,43.770092040002055,53496.798221280005 2024-10-14,23:29:21.000,288,11016757,12765,0,1728948560,12987.01990395999,43.73484638999798,53496.75629856 2024-10-14,23:29:22.000,288,11016749,13125,0,1728948561,12987.01990395999,43.74894465000398,53496.79123416001 2024-10-14,23:29:23.000,288,11016740,13125,0,1728948562,12987.06032181999,43.70664987000055,53496.74232432001 2024-10-14,23:29:24.000,288,11016791,13125,0,1728948563,12987.08726706,43.68550248000247,53496.77027280001 2024-10-14,23:29:25.000,288,11016785,12885,0,1728948564,12987.08726706,43.67140422000375,53496.78424704 2024-10-14,23:29:26.000,288,11016715,12845,0,1728948565,12987.08726706,43.593863790003525,53496.78424704 2024-10-14,23:29:27.000,288,11016732,12725,0,1728948566,12987.06705813,43.579765530004806,53496.79123416001 2024-10-14,23:29:28.000,288,11016725,13285,0,1728948567,12987.134421229995,43.56566726999881,53496.798221280005 2024-10-14,23:29:29.000,288,11016707,12805,0,1728948568,12987.14115753999,43.488126839998586,53496.81219552 2024-10-14,23:29:30.000,288,11016740,12925,0,1728948569,12987.10747599,43.495175969997945,53496.728350080004 2024-10-14,23:29:31.000,288,11016742,12965,0,1728948570,12987.14789385,43.41763553999772,53496.77725992 2024-10-14,23:29:32.000,288,11016717,12845,0,1728948571,12987.16136646999,43.37534076000156,53496.77725992 2024-10-14,23:29:33.000,288,11016674,12885,0,1728948572,12987.195048019996,43.32599684999877,53496.798221280005 2024-10-14,23:29:34.000,288,11016709,13045,0,1728948573,12987.215256949996,43.311898590000055,53496.798221280005 2024-10-14,23:29:35.000,288,11016730,12965,0,1728948574,12987.215256949996,43.29780033000134,53496.79123416001 2024-10-14,23:29:36.000,288,11016741,12925,0,1728948575,12987.282620049991,43.26255468000454,53496.82616976 2024-10-14,23:29:37.000,288,11016712,13365,0,1728948576,12987.26914743,43.24140728999919,53496.84014400001 2024-10-14,23:29:38.000,288,11016701,12965,0,1728948577,12987.289356360001,43.19911251000303,53496.85411824 2024-10-14,23:29:39.000,288,11016742,12805,0,1728948578,12987.289356360001,43.192063380003674,53496.85411824 2024-10-14,23:29:40.000,288,11016759,12925,0,1728948579,12987.316301599996,43.1568177299996,53496.90302808 2024-10-14,23:29:41.000,288,11016724,12925,0,1728948580,12987.282620049991,43.192063380003674,53496.92398944 2024-10-14,23:29:42.000,288,11016748,13005,0,1728948581,12987.309565290001,43.128621210002166,53496.917002320006 2024-10-14,23:29:43.000,288,11016700,13085,0,1728948582,12987.323037909991,43.093375559998094,53496.88905384001 2024-10-14,23:29:44.000,288,11016752,13325,0,1728948583,12987.343246839991,43.06517904000066,53496.95892504001 2024-10-14,23:29:45.000,288,11016722,13285,0,1728948584,12987.309565290001,43.01583512999787,53496.93796368001 2024-10-14,23:29:46.000,288,11016743,12925,0,1728948585,12987.316301599996,43.0228842600045,53496.95892504001 2024-10-14,23:29:47.000,288,11016732,13085,0,1728948586,12987.323037909991,42.98763861000043,53496.95193792 2024-10-14,23:29:48.000,288,11016703,13085,0,1728948587,12987.370192080001,42.966491220002354,53497.00084776 2024-10-14,23:29:49.000,288,11016749,13085,0,1728948588,12987.323037909991,42.945343830004276,53497.00084776 2024-10-14,23:29:50.000,288,11016754,12765,0,1728948589,12987.370192080001,42.88895079000213,53497.00783488001 2024-10-14,23:29:51.000,288,11016702,12725,0,1728948590,12987.370192080001,42.910098180000205,53497.0497576 2024-10-14,23:29:52.000,288,11016730,12885,0,1728948591,12987.376928389996,42.92419643999892,53496.97289928 2024-10-14,23:29:53.000,288,11016754,12965,0,1728948592,12987.403873629992,42.853705139998056,53496.98687352001 2024-10-14,23:29:54.000,288,11016699,13125,0,1728948593,12987.390401010001,42.87485253000341,53496.97289928 2024-10-14,23:29:55.000,288,11016713,13125,0,1728948594,12987.410609940001,42.83255774999998,53496.99386064 2024-10-14,23:29:56.000,288,11016717,12965,0,1728948595,12987.471236730002,42.83255774999998,53497.084693200006 2024-10-14,23:29:57.000,288,11016795,13125,0,1728948596,12987.464500419992,42.8114103600019,53497.02879624001 2024-10-14,23:29:58.000,288,11016717,13245,0,1728948597,12987.511654590002,42.81845949000126,53497.04277048 2024-10-14,23:29:59.000,288,11016737,13005,0,1728948598,12987.552072450002,42.76206644999911,53497.10565456001 2024-10-14,23:30:00.000,288,11016745,12805,0,1728948599,12987.558808759997,42.76206644999911,53497.09168032 2024-10-14,23:30:01.000,288,11016713,13285,0,1728948600,12987.558808759997,42.74796819000039,53497.1196288 2024-10-14,23:30:02.000,288,11016740,12725,0,1728948601,12987.632908170002,42.733869930001674,53497.1196288 2024-10-14,23:30:03.000,288,11016737,13085,0,1728948602,12987.653117100002,42.684526019998884,53497.1196288 2024-10-14,23:30:04.000,288,11016773,13125,0,1728948603,12987.680062339998,42.670427760000166,53497.20347424001 2024-10-14,23:30:05.000,288,11016726,13125,0,1728948604,12987.666589719993,42.5999364599993,53497.09866744 2024-10-14,23:30:06.000,288,11016698,12925,0,1728948605,12987.740689129998,42.59288732999994,53497.17552576001 2024-10-14,23:30:07.000,288,11016750,13165,0,1728948606,12987.767634369993,42.543543420004426,53497.22443560001 2024-10-14,23:30:08.000,288,11016748,12885,0,1728948607,12987.834997469989,42.5646908100025,53497.1895 2024-10-14,23:30:09.000,288,11016727,12885,0,1728948608,12987.848470089993,42.53649428999779,53497.23840984 2024-10-14,23:30:10.000,288,11016757,13085,0,1728948609,12987.888887949994,42.494199510001636,53497.21744848 2024-10-14,23:30:11.000,288,11016702,12645,0,1728948610,12987.962987359999,42.45895386000484,53497.22443560001 2024-10-14,23:30:12.000,288,11016699,12965,0,1728948611,12987.97645997999,42.451904729998205,53497.24539696001 2024-10-14,23:30:13.000,288,11016722,13285,0,1728948612,12988.05729569999,42.41665908000141,53497.2593712 2024-10-14,23:30:14.000,288,11016811,12925,0,1728948613,12988.09771355999,42.42370821000077,53497.28731968 2024-10-14,23:30:15.000,288,11016761,12885,0,1728948614,12988.13813141999,42.40960995000205,53497.29430680001 2024-10-14,23:30:16.000,288,11016719,12885,0,1728948615,12988.192021899995,42.43075734000013,53497.35719088 2024-10-14,23:30:17.000,288,11016776,12965,0,1728948616,12988.23917606999,42.40256082000269,53497.37815224 2024-10-14,23:30:18.000,288,11016750,13085,0,1728948617,12988.30653917,42.38141343000461,53497.36417800001 2024-10-14,23:30:19.000,288,11016770,12925,0,1728948618,12988.32001178999,42.36026603999926,53497.40610072 2024-10-14,23:30:20.000,288,11016766,12765,0,1728948619,12988.38063857999,42.33911865000118,53497.41308784001 2024-10-14,23:30:21.000,288,11016756,12925,0,1728948620,12988.40758382,42.30387300000439,53497.41308784001 2024-10-14,23:30:22.000,288,11016756,12965,0,1728948621,12988.44800168,42.282725609999034,53497.44802344 2024-10-14,23:30:23.000,288,11016722,12685,0,1728948622,12988.46821061,42.2545290900016,53497.48994616001 2024-10-14,23:30:24.000,288,11016831,12885,0,1728948623,12988.528837400001,42.24747996000224,53497.55283024 2024-10-14,23:30:25.000,288,11016809,12605,0,1728948624,12988.535573709996,42.20518517999881,53497.55981736001 2024-10-14,23:30:26.000,288,11016722,12885,0,1728948625,12988.528837400001,42.19108692000009,53497.517894640005 2024-10-14,23:30:27.000,288,11016783,12925,0,1728948626,12988.582727879992,42.18403779000073,53497.636675680005 2024-10-14,23:30:28.000,288,11016712,12845,0,1728948627,12988.582727879992,42.17698866000137,53497.587765840006 2024-10-14,23:30:29.000,288,11016783,12885,0,1728948628,12988.602936809992,42.16289040000265,53497.62270144 2024-10-14,23:30:30.000,288,11016769,13005,0,1728948629,12988.629882050001,42.16289040000265,53497.636675680005 2024-10-14,23:30:31.000,288,11016706,12925,0,1728948630,12988.656827289997,42.07125171000371,53497.69257264 2024-10-14,23:30:32.000,288,11016781,13205,0,1728948631,12988.703981459992,42.07830084000307,53497.713534 2024-10-14,23:30:33.000,288,11016755,12805,0,1728948632,12988.710717770002,42.050104319998354,53497.72052112 2024-10-14,23:30:34.000,288,11016781,13285,0,1728948633,12988.730926700002,42.01485867000156,53497.755456720006 2024-10-14,23:30:35.000,288,11016760,13205,0,1728948634,12988.757871939997,42.02190780000092,53497.755456720006 2024-10-14,23:30:36.000,288,11016765,13285,0,1728948635,12988.805026109992,42.0078095400022,53497.76943096 2024-10-14,23:30:37.000,288,11016785,12965,0,1728948636,12988.805026109992,42.01485867000156,53497.7834052 2024-10-14,23:30:38.000,288,11016729,12965,0,1728948637,12988.831971350002,41.99371128000348,53497.84628928001 2024-10-14,23:30:39.000,288,11016743,12925,0,1728948638,12988.879125519998,42.01485867000156,53497.83930216 2024-10-14,23:30:40.000,288,11016720,12805,0,1728948639,12988.906070759993,41.99371128000348,53497.83930216 2024-10-14,23:30:41.000,288,11016708,13085,0,1728948640,12988.939752309998,41.95846562999941,53497.89519912001 2024-10-14,23:30:42.000,288,11016748,12765,0,1728948641,12989.000379099998,41.93026911000197,53497.86725064001 2024-10-14,23:30:43.000,288,11016755,12765,0,1728948642,12989.114896369989,41.916170850003255,53497.90917336 2024-10-14,23:30:44.000,288,11016766,12925,0,1728948643,12989.17552315999,41.873876069999824,53497.902186240004 2024-10-14,23:30:45.000,288,11016776,12965,0,1728948644,12989.222677329999,41.88797432999854,53497.923147600006 2024-10-14,23:30:46.000,288,11016749,12925,0,1728948645,12989.29677673999,41.866826940000465,53497.97904456 2024-10-14,23:30:47.000,288,11016714,12805,0,1728948646,12989.37761245999,41.84567955000239,53498.00000592 2024-10-14,23:30:48.000,288,11016771,13005,0,1728948647,12989.451711869995,41.7963356399996,53497.98603168 2024-10-14,23:30:49.000,288,11016757,13045,0,1728948648,12989.55949282999,41.739942600004724,53498.03494152001 2024-10-14,23:30:50.000,288,11016788,13205,0,1728948649,12989.59991068999,41.74699173000408,53498.10481272 2024-10-14,23:30:51.000,288,11016750,12805,0,1728948650,12989.714427959996,41.69764782000129,53498.14673544 2024-10-14,23:30:52.000,288,11016757,12965,0,1728948651,12989.768318440001,41.690598690001934,53498.139748320005 2024-10-14,23:30:53.000,288,11016764,12845,0,1728948652,12989.788527370001,41.690598690001934,53498.188658160005 2024-10-14,23:30:54.000,288,11016733,12805,0,1728948653,12989.855890469997,41.62010739000107,53498.20961952001 2024-10-14,23:30:55.000,288,11016768,13245,0,1728948654,12989.903044639992,41.59896000000299,53498.188658160005 2024-10-14,23:30:56.000,288,11016769,12925,0,1728948655,12989.983880359992,41.55666521999956,53498.27949072001 2024-10-14,23:30:57.000,288,11016822,13085,0,1728948656,12990.010825600002,41.52846870000212,53498.2725036 2024-10-14,23:30:58.000,288,11016795,12965,0,1728948657,12990.064716079993,41.55666521999956,53498.31442632 2024-10-14,23:30:59.000,288,11016740,12725,0,1728948658,12990.091661320002,41.507321310004045,53498.32840056001 2024-10-14,23:31:00.000,288,11016775,13125,0,1728948659,12990.111870250003,41.47207565999997,53498.37731040001 2024-10-14,23:31:01.000,288,11016741,13085,0,1728948660,12990.098397629998,41.465026530000614,53498.36333616 2024-10-14,23:31:02.000,288,11016789,12965,0,1728948661,12990.159024419998,41.42978088000382,53498.412246 2024-10-14,23:31:03.000,288,11016782,12965,0,1728948662,12990.199442279998,41.49322304999805,53498.475130080005 2024-10-14,23:31:04.000,288,11016768,13205,0,1728948663,12990.192705969988,41.43683001000318,53498.538014159996 2024-10-14,23:31:05.000,288,11016763,12965,0,1728948664,12990.246596449993,41.465026530000614,53498.56596264001 2024-10-14,23:31:06.000,288,11016769,12965,0,1728948665,12990.266805379993,41.465026530000614,53498.55897552 2024-10-14,23:31:07.000,288,11016758,12685,0,1728948666,12990.253332759989,41.47912478999933,53498.6218596 2024-10-14,23:31:08.000,288,11016747,13125,0,1728948667,12990.300486929998,41.52846870000212,53498.642820960005 2024-10-14,23:31:09.000,288,11016778,13205,0,1728948668,12990.293750619989,41.48617391999869,53498.68474368001 2024-10-14,23:31:10.000,288,11016770,13325,0,1728948669,12990.266805379993,41.5496160900002,53498.68474368001 2024-10-14,23:31:11.000,288,11016757,12925,0,1728948670,12990.307223239994,41.52846870000212,53498.761602000006 2024-10-14,23:31:12.000,288,11016763,12845,0,1728948671,12990.327432169994,41.57781261000491,53498.73365352001 2024-10-14,23:31:13.000,288,11016751,13005,0,1728948672,12990.280277999998,41.641254779999144,53498.76858912 2024-10-14,23:31:14.000,288,11016776,12885,0,1728948673,12990.307223239994,41.66945130000386,53498.82448608 2024-10-14,23:31:15.000,288,11016807,12845,0,1728948674,12990.287014309994,41.676500430003216,53498.81749896 2024-10-14,23:31:16.000,288,11016746,13085,0,1728948675,12990.327432169994,41.69764782000129,53498.82448608 2024-10-14,23:31:17.000,288,11016818,13205,0,1728948676,12990.361113719999,41.69764782000129,53498.88038304001 2024-10-14,23:31:18.000,288,11016747,12965,0,1728948677,12990.361113719999,41.739942600004724,53498.89435728 2024-10-14,23:31:19.000,288,11016745,13205,0,1728948678,12990.340904789999,41.72584433999873,53498.8664088 2024-10-14,23:31:20.000,288,11016771,13085,0,1728948679,12990.381322649999,41.71174608000001,53498.95025424001 2024-10-14,23:31:21.000,288,11016768,13045,0,1728948680,12990.361113719999,41.7610899900028,53498.95025424001 2024-10-14,23:31:22.000,288,11016772,13085,0,1728948681,12990.39479526999,41.75404086000344,53498.97121560001 2024-10-14,23:31:23.000,288,11016768,13005,0,1728948682,12990.43521312999,41.78223738000088,53499.02012544001 2024-10-14,23:31:24.000,288,11016769,12765,0,1728948683,12990.468894679994,41.78223738000088,53499.027112560005 2024-10-14,23:31:25.000,288,11016778,12925,0,1728948684,12990.43521312999,41.78223738000088,53499.05506104 2024-10-14,23:31:26.000,288,11016749,12925,0,1728948685,12990.47563098999,41.810433899998316,53499.027112560005 2024-10-14,23:31:27.000,288,11016760,12925,0,1728948686,12990.462158369999,41.83863042000303,53499.06204816 2024-10-14,23:31:28.000,288,11016747,12685,0,1728948687,12990.47563098999,41.77518825000152,53499.08999664001 2024-10-14,23:31:29.000,288,11016782,12845,0,1728948688,12990.45542205999,41.817483029997675,53499.04807392001 2024-10-14,23:31:30.000,288,11016771,12925,0,1728948689,12990.45542205999,41.82453216000431,53499.05506104 2024-10-14,23:31:31.000,288,11016704,13125,0,1728948690,12990.4823673,41.78928651000024,53499.06204816 2024-10-14,23:31:32.000,288,11016783,12925,0,1728948691,12990.509312539994,41.80338476999896,53499.041086799996 2024-10-14,23:31:33.000,288,11016794,13205,0,1728948692,12990.549730399995,41.83158129000367,53499.11794512001 2024-10-14,23:31:34.000,288,11016785,13245,0,1728948693,12990.54299409,41.810433899998316,53499.05506104 2024-10-14,23:31:35.000,288,11016738,12685,0,1728948694,12990.549730399995,41.817483029997675,53499.06903528001 2024-10-14,23:31:36.000,288,11016739,13085,0,1728948695,12990.55646670999,41.852728680001746,53499.03409968 2024-10-14,23:31:37.000,288,11016743,12925,0,1728948696,12990.590148259995,41.82453216000431,53499.096983760006 2024-10-14,23:31:38.000,288,11016780,12925,0,1728948697,12990.57667563999,41.859777810001106,53499.05506104 2024-10-14,23:31:39.000,288,11016782,12805,0,1728948698,12990.610357189995,41.866826940000465,53499.03409968 2024-10-14,23:31:40.000,288,11016777,13285,0,1728948699,12990.58341195,41.873876069999824,53499.08300952 2024-10-14,23:31:41.000,288,11016765,12885,0,1728948700,12990.590148259995,41.923219980002614,53499.12493224 2024-10-14,23:31:42.000,288,11016687,13045,0,1728948701,12990.56320302,41.93731824000133,53499.08999664001 2024-10-14,23:31:43.000,288,11016772,13205,0,1728948702,12990.569939329995,41.923219980002614,53499.02012544001 2024-10-14,23:31:44.000,288,11016772,12605,0,1728948703,12990.55646670999,41.916170850003255,53499.076022400004 2024-10-14,23:31:45.000,288,11016747,12965,0,1728948704,12990.62382981,41.93731824000133,53499.041086799996 2024-10-14,23:31:47.000,288,11016769,12885,0,1728948706,12990.62382981,41.94436737000069,53499.076022400004 2024-10-14,23:31:48.000,288,11016784,12765,0,1728948707,12990.610357189995,41.94436737000069,53499.06903528001 2024-10-14,23:31:49.000,288,11016724,12845,0,1728948708,12990.691192909995,41.94436737000069,53499.08999664001 2024-10-14,23:31:50.000,288,11016770,13285,0,1728948709,12990.6844566,41.916170850003255,53499.08300952 2024-10-14,23:31:51.000,288,11016787,13125,0,1728948710,12990.70466553,41.88092519999918,53499.03409968 2024-10-14,23:31:52.000,288,11016773,13125,0,1728948711,12990.72487446,41.83863042000303,53499.041086799996 2024-10-14,23:31:53.000,288,11016759,12885,0,1728948712,12990.69792921999,41.817483029997675,53499.04807392001 2024-10-14,23:31:54.000,288,11016788,12765,0,1728948713,12990.69792921999,41.7610899900028,53499.05506104 2024-10-14,23:31:55.000,288,11016756,12925,0,1728948714,12990.72487446,41.7610899900028,53499.12493224 2024-10-14,23:31:56.000,288,11016704,13045,0,1728948715,12990.731610769995,41.74699173000408,53499.076022400004 2024-10-14,23:31:57.000,288,11016739,13245,0,1728948716,12990.731610769995,41.73289346999809,53499.05506104 2024-10-14,23:31:58.000,288,11016721,13005,0,1728948717,12990.77876493999,41.73289346999809,53499.06204816 2024-10-14,23:31:59.000,288,11016736,13085,0,1728948718,12990.74508339,41.690598690001934,53499.076022400004 2024-10-14,23:32:00.000,288,11016749,13125,0,1728948719,12990.81918279999,41.683549560002575,53499.06903528001 2024-10-14,23:32:01.000,288,11016760,13045,0,1728948720,12990.80571018,41.71174608000001,53499.041086799996 2024-10-14,23:32:02.000,288,11016754,13045,0,1728948721,12990.78550125,41.683549560002575,53499.04807392001 2024-10-14,23:32:03.000,288,11016723,12885,0,1728948722,12990.832655419996,41.73289346999809,53499.027112560005 2024-10-14,23:32:04.000,288,11016781,13125,0,1728948723,12990.83939172999,41.73289346999809,53499.096983760006 2024-10-14,23:32:05.000,288,11016741,13005,0,1728948724,12990.84612804,41.7610899900028,53499.08300952 2024-10-14,23:32:06.000,288,11016753,12845,0,1728948725,12990.86633697,41.739942600004724,53499.076022400004 2024-10-14,23:32:07.000,288,11016705,12925,0,1728948726,12990.859600659991,41.810433899998316,53499.03409968 2024-10-14,23:32:08.000,288,11016752,13085,0,1728948727,12990.913491139996,41.78928651000024,53499.06204816 2024-10-14,23:32:09.000,288,11016752,12925,0,1728948728,12990.933700069996,41.80338476999896,53499.12493224 2024-10-14,23:32:10.000,288,11016720,12965,0,1728948729,12990.920227449991,41.82453216000431,53499.041086799996 2024-10-14,23:32:11.000,288,11016727,13045,0,1728948730,12991.034744719997,41.84567955000239,53499.06903528001 2024-10-14,23:32:12.000,288,11016700,12765,0,1728948731,12990.987590550001,41.902072590004536,53499.06903528001 2024-10-14,23:32:13.000,288,11016797,12845,0,1728948732,12990.974117929996,41.916170850003255,53499.03409968 2024-10-14,23:32:14.000,288,11016723,12645,0,1728948733,12991.028008410001,41.93731824000133,53499.096983760006 2024-10-14,23:32:15.000,288,11016706,12965,0,1728948734,12991.041481029992,41.95141650000005,53499.06204816 2024-10-14,23:32:16.000,288,11016741,12885,0,1728948735,12991.054953649997,41.99371128000348,53499.110958 2024-10-14,23:32:17.000,288,11016728,12605,0,1728948736,12991.034744719997,42.02190780000092,53499.10397088 2024-10-14,23:32:18.000,288,11016742,12965,0,1728948737,12991.014535789996,42.099448230001144,53499.02012544001 2024-10-14,23:32:19.000,288,11016726,13245,0,1728948738,12991.034744719997,42.13469387999794,53498.97121560001 2024-10-14,23:32:20.000,288,11016726,12685,0,1728948739,12991.068426270002,42.17698866000137,53498.99217696 2024-10-14,23:32:21.000,288,11016738,12965,0,1728948740,12991.034744719997,42.212234309998166,53499.01313832 2024-10-14,23:32:22.000,288,11016733,12765,0,1728948741,12991.034744719997,42.2192834400048,53499.01313832 2024-10-14,23:32:23.000,288,11016764,13005,0,1728948742,12990.980854239991,42.261578220000956,53499.02012544001 2024-10-14,23:32:24.000,288,11016689,12925,0,1728948743,12990.974117929996,42.282725609999034,53499.02012544001 2024-10-14,23:32:25.000,288,11016725,13045,0,1728948744,12990.967381620001,42.29682386999775,53498.99916408001 2024-10-14,23:32:26.000,288,11016716,12925,0,1728948745,12990.913491139996,42.29682386999775,53499.0061512 2024-10-14,23:32:27.000,288,11016741,12805,0,1728948746,12990.82591911,42.310922130003746,53498.978202720005 2024-10-14,23:32:28.000,288,11016741,13085,0,1728948747,12990.812446489996,42.317971260003105,53499.02012544001 2024-10-14,23:32:29.000,288,11016705,12925,0,1728948748,12990.79897386999,42.30387300000439,53498.98518984 2024-10-14,23:32:30.000,288,11016745,12885,0,1728948749,12990.772028629995,42.34616778000054,53498.99217696 2024-10-14,23:32:31.000,288,11016735,12965,0,1728948750,12990.711401839995,42.34616778000054,53498.97121560001 2024-10-14,23:32:32.000,288,11016748,12925,0,1728948751,12990.670983979995,42.37436429999798,53498.93628 2024-10-14,23:32:33.000,288,11016747,12925,0,1728948752,12990.64403874,42.39551169000333,53498.929292880006 2024-10-14,23:32:34.000,288,11016728,12765,0,1728948753,12990.58341195,42.444855599998846,53498.92230576001 2024-10-14,23:32:35.000,288,11016769,13285,0,1728948754,12990.54299409,42.47305212000356,53498.93628 2024-10-14,23:32:36.000,288,11016780,13005,0,1728948755,12990.509312539994,42.48715038000228,53498.93628 2024-10-14,23:32:37.000,288,11016685,12925,0,1728948756,12990.45542205999,42.501248640000995,53498.95724136 2024-10-14,23:32:38.000,288,11016730,12885,0,1728948757,12990.421740509999,42.52239602999907,53498.94326712 2024-10-14,23:32:39.000,288,11016704,13045,0,1728948758,12990.367850029994,42.557641680003144,53498.908331520004 2024-10-14,23:32:40.000,288,11016707,13005,0,1728948759,12990.300486929998,42.5999364599993,53498.84544744 2024-10-14,23:32:41.000,288,11016757,12965,0,1728948760,12990.266805379993,42.62108385000465,53498.84544744 2024-10-14,23:32:42.000,288,11016724,12845,0,1728948761,12990.239860139998,42.670427760000166,53498.873395919996 2024-10-14,23:32:43.000,288,11016743,13005,0,1728948762,12990.179233349998,42.670427760000166,53498.85243456001 2024-10-14,23:32:44.000,288,11016723,13085,0,1728948763,12990.199442279998,42.69862428000488,53498.84544744 2024-10-14,23:32:45.000,288,11016764,13125,0,1728948764,12990.185969659993,42.81845949000126,53498.83846032 2024-10-14,23:32:46.000,288,11016756,12925,0,1728948765,12990.159024419998,42.80436123000254,53498.82448608 2024-10-14,23:32:47.000,288,11016728,12685,0,1728948766,12990.145551799993,42.86075427000469,53498.77557624 2024-10-14,23:32:48.000,288,11016740,12765,0,1728948767,12990.132079180003,42.903049050000845,53498.77557624 2024-10-14,23:32:49.000,288,11016704,12725,0,1728948768,12990.125342869993,42.952392960003635,53498.7266664 2024-10-14,23:32:50.000,288,11016696,13125,0,1728948769,12990.084925009993,42.98058948000107,53498.78955048 2024-10-14,23:32:51.000,288,11016725,12765,0,1728948770,12990.118606559998,42.98763861000043,53498.74762776 2024-10-14,23:32:52.000,288,11016714,13045,0,1728948771,12990.071452390002,43.01583512999787,53498.705705039996 2024-10-14,23:32:53.000,288,11016808,12925,0,1728948772,12990.057979769997,43.0228842600045,53498.740640640004 2024-10-14,23:32:54.000,288,11016686,12885,0,1728948773,12990.064716079993,43.04403165000258,53498.71269216001 2024-10-14,23:32:55.000,288,11016740,13045,0,1728948774,12990.057979769997,43.03698252000322,53498.69871792 2024-10-14,23:32:56.000,288,11016772,12845,0,1728948775,12990.024298219992,43.079277299999376,53498.66378232001 2024-10-14,23:32:57.000,288,11016689,13125,0,1728948776,12990.004089289992,43.086326429998735,53498.691730800005 2024-10-14,23:32:58.000,288,11016725,13045,0,1728948777,12989.963671429992,43.12157208000281,53498.705705039996 2024-10-14,23:32:59.000,288,11016770,13005,0,1728948778,12989.929989880002,43.10747382000409,53498.68474368001 2024-10-14,23:33:00.000,288,11016751,13005,0,1728948779,12989.929989880002,43.11452295000345,53498.66378232001 2024-10-14,23:33:01.000,288,11016697,12805,0,1728948780,12989.923253569992,43.14976860000024,53498.64980808 2024-10-14,23:33:02.000,288,11016773,12965,0,1728948781,12989.876099399997,43.1568177299996,53498.6567952 2024-10-14,23:33:03.000,288,11016727,13045,0,1728948782,12989.835681539997,43.16386685999896,53498.62884672 2024-10-14,23:33:04.000,288,11016688,12965,0,1728948783,12989.828945230001,43.185014250004315,53498.62884672 2024-10-14,23:33:05.000,288,11016755,12965,0,1728948784,12989.815472609997,43.17796511999768,53498.61487248001 2024-10-14,23:33:06.000,288,11016766,13125,0,1728948785,12989.775054749996,43.19911251000303,53498.61487248001 2024-10-14,23:33:07.000,288,11016752,12845,0,1728948786,12989.788527370001,43.14976860000024,53498.58692400001 2024-10-14,23:33:08.000,288,11016731,12925,0,1728948787,12989.741373199991,43.135670340001525,53498.58692400001 2024-10-14,23:33:09.000,288,11016725,13045,0,1728948788,12989.727900580001,43.12157208000281,53498.572949760004 2024-10-14,23:33:10.000,288,11016760,12925,0,1728948789,12989.714427959996,43.10747382000409,53498.60089824 2024-10-14,23:33:11.000,288,11016755,12725,0,1728948790,12989.707691650001,43.07222817000002,53498.593911120006 2024-10-14,23:33:12.000,288,11016787,13005,0,1728948791,12989.707691650001,43.079277299999376,53498.62884672 2024-10-14,23:33:13.000,288,11016708,12925,0,1728948792,12989.66727379,43.05108078000194,53498.4821172 2024-10-14,23:33:14.000,288,11016699,13285,0,1728948793,12989.700955339991,43.02993339000386,53498.51705280001 2024-10-14,23:33:15.000,288,11016770,12805,0,1728948794,12989.714427959996,43.00173686999915,53498.5519884 2024-10-14,23:33:16.000,288,11016750,13085,0,1728948795,12989.68748272,42.98058948000107,53498.51006568 2024-10-14,23:33:17.000,288,11016723,12965,0,1728948796,12989.633592239996,42.98058948000107,53498.50307856 2024-10-14,23:33:18.000,288,11016743,12885,0,1728948797,12989.613383309996,43.01583512999787,53498.475130080005 2024-10-14,23:33:19.000,288,11016743,12725,0,1728948798,12989.593174379996,42.99468773999979,53498.49609144001 2024-10-14,23:33:20.000,288,11016712,12925,0,1728948799,12989.593174379996,42.98058948000107,53498.524039920005 2024-10-14,23:33:21.000,288,11016768,13125,0,1728948800,12989.57970175999,42.945343830004276,53498.45416872 2024-10-14,23:33:22.000,288,11016710,13285,0,1728948801,12989.552756519995,42.92419643999892,53498.426220240006 2024-10-14,23:33:23.000,288,11016766,13125,0,1728948802,12989.512338659995,42.903049050000845,53498.426220240006 2024-10-14,23:33:24.000,288,11016718,12765,0,1728948803,12989.45844817999,42.88190166000277,53498.44019448 2024-10-14,23:33:25.000,288,11016769,13085,0,1728948804,12989.43823924999,42.87485253000341,53498.44019448 2024-10-14,23:33:26.000,288,11016773,13085,0,1728948805,12989.44497556,42.846656009998696,53498.4821172 2024-10-14,23:33:27.000,288,11016764,13045,0,1728948806,12989.411294009995,42.83960687999934,53498.41923312001 2024-10-14,23:33:28.000,288,11016796,12805,0,1728948807,12989.38434877,42.853705139998056,53498.370323279996 2024-10-14,23:33:29.000,288,11016758,13085,0,1728948808,12989.37761245999,42.81845949000126,53498.45416872 2024-10-14,23:33:30.000,288,11016750,12925,0,1728948809,12989.391085079995,42.82550862000062,53498.44019448 2024-10-14,23:33:31.000,288,11016759,13165,0,1728948810,12989.35740352999,42.81845949000126,53498.39128464 2024-10-14,23:33:32.000,288,11016735,12765,0,1728948811,12989.31698566999,42.80436123000254,53498.39128464 2024-10-14,23:33:33.000,288,11016743,13045,0,1728948812,12989.32372198,42.74796819000039,53498.39827176001 2024-10-14,23:33:34.000,288,11016750,12645,0,1728948813,12989.310249359994,42.733869930001674,53498.38429752 2024-10-14,23:33:35.000,288,11016736,12645,0,1728948814,12989.32372198,42.69157514999824,53498.370323279996 2024-10-14,23:33:36.000,288,11016770,12765,0,1728948815,12989.290040429994,42.66337863000081,53498.33538768 2024-10-14,23:33:37.000,288,11016752,13125,0,1728948816,12989.269831499994,42.63518211000337,53498.34936192001 2024-10-14,23:33:38.000,288,11016756,12685,0,1728948817,12989.27656780999,42.62813298000401,53498.370323279996 2024-10-14,23:33:39.000,288,11016737,12965,0,1728948818,12989.29677673999,42.58583820000058,53498.34936192001 2024-10-14,23:33:40.000,288,11016749,13125,0,1728948819,12989.30351305,42.57173994000186,53498.34936192001 2024-10-14,23:33:41.000,288,11016803,12925,0,1728948820,12989.27656780999,42.52944515999843,53498.32141344 2024-10-14,23:33:42.000,288,11016699,13085,0,1728948821,12989.28330412,42.52944515999843,53498.307439200005 2024-10-14,23:33:43.000,288,11016770,12925,0,1728948822,12989.25635887999,42.48715038000228,53498.34936192001 2024-10-14,23:33:44.000,288,11016721,12645,0,1728948823,12989.269831499994,42.451904729998205,53498.33538768 2024-10-14,23:33:45.000,288,11016718,12925,0,1728948824,12989.26309519,42.451904729998205,53498.34936192001 2024-10-14,23:33:46.000,288,11016754,13085,0,1728948825,12989.269831499994,42.43780646999949,53498.36333616 2024-10-14,23:33:47.000,288,11016721,12925,0,1728948826,12989.269831499994,42.43075734000013,53498.32141344 2024-10-14,23:33:48.000,288,11016707,13005,0,1728948827,12989.23614994999,42.40256082000269,53498.307439200005 2024-10-14,23:33:49.000,288,11016732,12885,0,1728948828,12989.21594101999,42.40960995000205,53498.27949072001 2024-10-14,23:33:50.000,288,11016758,13005,0,1728948829,12989.209204709994,42.41665908000141,53498.307439200005 2024-10-14,23:33:51.000,288,11016798,12885,0,1728948830,12989.202468399999,42.33206952000182,53498.307439200005 2024-10-14,23:33:52.000,288,11016690,12765,0,1728948831,12989.21594101999,42.325020390002464,53498.34936192001 2024-10-14,23:33:53.000,288,11016715,12965,0,1728948832,12989.21594101999,42.317971260003105,53498.30045208001 2024-10-14,23:33:54.000,288,11016738,13085,0,1728948833,12989.188995779994,42.325020390002464,53498.29346496 2024-10-14,23:33:55.000,288,11016738,12965,0,1728948834,12989.222677329999,42.282725609999034,53498.32141344 2024-10-14,23:33:56.000,288,11016722,12965,0,1728948835,12989.202468399999,42.275676479999674,53498.3423748 2024-10-14,23:33:57.000,288,11016724,12885,0,1728948836,12989.202468399999,42.24043083000288,53498.36333616 2024-10-14,23:33:58.000,288,11016798,12805,0,1728948837,12989.168786849994,42.23338170000352,53498.32141344 2024-10-14,23:33:59.000,288,11016749,13285,0,1728948838,12989.155314229989,42.17698866000137,53498.32840056001 2024-10-14,23:34:00.000,288,11016717,12965,0,1728948839,12989.128368989994,42.141743010004575,53498.30045208001 2024-10-14,23:34:01.000,288,11016757,13045,0,1728948840,12989.202468399999,42.11354648999986,53498.27949072001 2024-10-14,23:34:02.000,288,11016766,12965,0,1728948841,12989.182259469999,42.13469387999794,53498.307439200005 2024-10-14,23:34:03.000,288,11016721,13005,0,1728948842,12989.229413639994,42.148792140003934,53498.33538768 2024-10-14,23:34:04.000,288,11016674,12925,0,1728948843,12989.222677329999,42.085349970002426,53498.30045208001 2024-10-14,23:34:05.000,288,11016756,12685,0,1728948844,12989.242886259999,42.07125171000371,53498.28647784 2024-10-14,23:34:06.000,288,11016757,12925,0,1728948845,12989.29677673999,42.036006059999636,53498.33538768 2024-10-14,23:34:07.000,288,11016749,12605,0,1728948846,12989.30351305,42.092399100001785,53498.307439200005 2024-10-14,23:34:08.000,288,11016803,13045,0,1728948847,12989.33719459999,42.07125171000371,53498.32840056001 2024-10-14,23:34:09.000,288,11016749,12885,0,1728948848,12989.350667219995,42.02895693000028,53498.3423748 2024-10-14,23:34:10.000,288,11016732,12685,0,1728948849,12989.37761245999,42.07830084000307,53498.34936192001 2024-10-14,23:34:11.000,288,11016760,12925,0,1728948850,12989.37761245999,42.07830084000307,53498.31442632 2024-10-14,23:34:12.000,288,11016760,13005,0,1728948851,12989.391085079995,42.07125171000371,53498.30045208001 2024-10-14,23:34:13.000,288,11016751,13125,0,1728948852,12989.411294009995,42.11354648999986,53498.29346496 2024-10-14,23:34:14.000,288,11016761,13005,0,1728948853,12989.46518449,42.12059561999922,53498.32141344 2024-10-14,23:34:15.000,288,11016742,12765,0,1728948854,12989.45844817999,42.12764474999858,53498.31442632 2024-10-14,23:34:16.000,288,11016729,12965,0,1728948855,12989.48539342,42.141743010004575,53498.34936192001 2024-10-14,23:34:17.000,288,11016720,13205,0,1728948856,12989.48539342,42.19813604999945,53498.3423748 2024-10-14,23:34:18.000,288,11016780,12685,0,1728948857,12989.451711869995,42.23338170000352,53498.36333616 2024-10-14,23:34:19.000,288,11016738,13165,0,1728948858,12989.49886603999,42.261578220000956,53498.32141344 2024-10-14,23:34:20.000,288,11016737,13165,0,1728948859,12989.53928389999,42.24747996000224,53498.36333616 2024-10-14,23:34:21.000,288,11016770,12965,0,1728948860,12989.54602021,42.33206952000182,53498.36333616 2024-10-14,23:34:22.000,288,11016718,12925,0,1728948861,12989.552756519995,42.39551169000333,53498.356349040005 2024-10-14,23:34:23.000,288,11016726,13085,0,1728948862,12989.56622914,42.36731516999862,53498.356349040005 2024-10-14,23:34:24.000,288,11016699,12925,0,1728948863,12989.552756519995,42.38141343000461,53498.356349040005 2024-10-14,23:34:25.000,288,11016743,12965,0,1728948864,12989.606647,42.40960995000205,53498.34936192001 2024-10-14,23:34:26.000,288,11016735,13125,0,1728948865,12989.593174379996,42.43780646999949,53498.38429752 2024-10-14,23:34:27.000,288,11016685,13005,0,1728948866,12989.593174379996,42.45895386000484,53498.33538768 2024-10-14,23:34:28.000,288,11016767,12725,0,1728948867,12989.62011961999,42.508297770000354,53498.3423748 2024-10-14,23:34:29.000,288,11016767,12965,0,1728948868,12989.640328549991,42.51534689999971,53498.32840056001 2024-10-14,23:34:30.000,288,11016714,12965,0,1728948869,12989.66727379,42.52239602999907,53498.405258880004 2024-10-14,23:34:31.000,288,11016727,12885,0,1728948870,12989.694219029996,42.508297770000354,53498.412246 2024-10-14,23:34:32.000,288,11016771,12885,0,1728948871,12989.721164269991,42.543543420004426,53498.39827176001 2024-10-14,23:34:33.000,288,11016733,13165,0,1728948872,12989.754845819996,42.543543420004426,53498.405258880004 2024-10-14,23:34:34.000,288,11016727,12885,0,1728948873,12989.781791059992,42.508297770000354,53498.405258880004 2024-10-14,23:34:35.000,288,11016758,12845,0,1728948874,12989.835681539997,42.494199510001636,53498.39128464 2024-10-14,23:34:36.000,288,11016752,13165,0,1728948875,12989.862626779992,42.4660029900042,53498.405258880004 2024-10-14,23:34:37.000,288,11016692,13165,0,1728948876,12989.916517259997,42.48715038000228,53498.36333616 2024-10-14,23:34:38.000,288,11016759,13165,0,1728948877,12989.943462499992,42.48010125000292,53498.39128464 2024-10-14,23:34:39.000,288,11016749,13125,0,1728948878,12989.970407740002,42.45895386000484,53498.39827176001 2024-10-14,23:34:40.000,288,11016687,12925,0,1728948879,12990.078188699998,42.444855599998846,53498.43320736 2024-10-14,23:34:41.000,288,11016765,12565,0,1728948880,12990.064716079993,42.451904729998205,53498.3423748 2024-10-14,23:34:42.000,288,11016772,12925,0,1728948881,12990.105133939993,42.40960995000205,53498.405258880004 2024-10-14,23:34:43.000,288,11016723,13205,0,1728948882,12990.145551799993,42.36731516999862,53498.412246 2024-10-14,23:34:44.000,288,11016734,12925,0,1728948883,12990.179233349998,42.34616778000054,53498.405258880004 2024-10-14,23:34:45.000,288,11016733,13285,0,1728948884,12990.226387519993,42.33911865000118,53498.39827176001 2024-10-14,23:34:46.000,288,11016696,12885,0,1728948885,12990.260069069998,42.33911865000118,53498.41923312001 2024-10-14,23:34:47.000,288,11016692,12925,0,1728948886,12990.340904789999,42.29682386999775,53498.41923312001 2024-10-14,23:34:48.000,288,11016753,12925,0,1728948887,12990.388058959994,42.282725609999034,53498.44019448 2024-10-14,23:34:49.000,288,11016751,12925,0,1728948888,12990.462158369999,42.282725609999034,53498.44019448 2024-10-14,23:34:50.000,288,11016702,13085,0,1728948889,12990.51604884999,42.24043083000288,53498.46115584 2024-10-14,23:34:51.000,288,11016694,12765,0,1728948890,12990.58341195,42.2192834400048,53498.43320736 2024-10-14,23:34:52.000,288,11016738,12965,0,1728948891,12990.610357189995,42.2192834400048,53498.45416872 2024-10-14,23:34:53.000,288,11016740,12845,0,1728948892,12990.670983979995,42.18403779000073,53498.426220240006 2024-10-14,23:34:54.000,288,11016782,12965,0,1728948893,12990.772028629995,42.16993953000201,53498.46115584 2024-10-14,23:34:55.000,288,11016785,13005,0,1728948894,12990.82591911,42.15584127000329,53498.475130080005 2024-10-14,23:34:56.000,288,11016696,13205,0,1728948895,12990.90675483,42.12764474999858,53498.44718160001 2024-10-14,23:34:57.000,288,11016741,13125,0,1728948896,12991.007799480001,42.141743010004575,53498.4821172 2024-10-14,23:34:58.000,288,11016734,12805,0,1728948897,12991.048217340001,42.1064973600005,53498.48910432 2024-10-14,23:34:59.000,288,11016707,13005,0,1728948898,12991.135789369997,42.07125171000371,53498.49609144001 2024-10-14,23:35:00.000,288,11016739,12965,0,1728948899,12991.230097710002,42.02190780000092,53498.55897552 2024-10-14,23:35:01.000,288,11016711,12965,0,1728948900,12991.310933430002,41.99371128000348,53498.538014159996 2024-10-14,23:35:02.000,288,11016729,13125,0,1728948901,12991.398505459998,41.98666215000412,53498.54500128001 2024-10-14,23:35:03.000,288,11016759,12685,0,1728948902,12991.472604869989,41.916170850003255,53498.61487248001 2024-10-14,23:35:04.000,288,11016750,12965,0,1728948903,12991.593858449989,41.8950234599979,53498.593911120006 2024-10-14,23:35:05.000,288,11016756,13045,0,1728948904,12991.708375719994,41.859777810001106,53498.63583384001 2024-10-14,23:35:06.000,288,11016699,13085,0,1728948905,12991.809420369995,41.810433899998316,53498.66378232001 2024-10-14,23:35:07.000,288,11016688,13085,0,1728948906,12991.87678346999,41.76813912000216,53498.6567952 2024-10-14,23:35:08.000,288,11016764,12845,0,1728948907,12991.991300739995,41.683549560002575,53498.67775656 2024-10-14,23:35:09.000,288,11016717,12925,0,1728948908,12992.078872769991,41.62010739000107,53498.66378232001 2024-10-14,23:35:10.000,288,11016770,13085,0,1728948909,12992.220335279992,41.627156520000426,53498.71269216001 2024-10-14,23:35:11.000,288,11016717,12805,0,1728948910,12992.341588859992,41.65535303999786,53498.73365352001 2024-10-14,23:35:12.000,288,11016741,13045,0,1728948911,12992.469578750002,41.59896000000299,53498.78256336001 2024-10-14,23:35:13.000,288,11016740,13085,0,1728948912,12992.543678159993,41.57781261000491,53498.71967928 2024-10-14,23:35:14.000,288,11016714,12885,0,1728948913,12992.664931739993,41.55666521999956,53498.7965376 2024-10-14,23:35:15.000,288,11016763,13045,0,1728948914,12992.745767459994,41.5496160900002,53498.810511840005 2024-10-14,23:35:16.000,288,11016733,13005,0,1728948915,12992.860284729999,41.507321310004045,53498.84544744 2024-10-14,23:35:17.000,288,11016749,12805,0,1728948916,12992.95459306999,41.507321310004045,53498.908331520004 2024-10-14,23:35:18.000,288,11016715,13005,0,1728948917,12993.02195617,41.465026530000614,53498.908331520004 2024-10-14,23:35:19.000,288,11016744,12925,0,1728948918,12993.10279189,41.457977400001255,53498.92230576001 2024-10-14,23:35:20.000,288,11016748,12925,0,1728948919,12993.22404547,41.44387914000254,53498.978202720005 2024-10-14,23:35:21.000,288,11016743,12885,0,1728948920,12993.34529905,41.42273175000446,53498.99916408001 2024-10-14,23:35:22.000,288,11016709,12965,0,1728948921,12993.453080009996,41.37338784000167,53499.05506104 2024-10-14,23:35:23.000,288,11016703,13125,0,1728948922,12993.594542519997,41.30994567000016,53499.05506104 2024-10-14,23:35:24.000,288,11016739,12925,0,1728948923,12993.715796099998,41.267650890004006,53499.06903528001 2024-10-14,23:35:25.000,288,11016728,13205,0,1728948924,12993.810104439988,41.281749150002724,53499.22973904 2024-10-14,23:35:26.000,288,11016724,12805,0,1728948925,12993.938094329998,41.267650890004006,53499.20179056 2024-10-14,23:35:27.000,288,11016761,12925,0,1728948926,12994.059347909999,41.218306980001216,53499.20179056 2024-10-14,23:35:28.000,288,11016734,13125,0,1728948927,12994.15365624999,41.176012199997786,53499.264674640006 2024-10-14,23:35:29.000,288,11016702,12925,0,1728948928,12994.25470089999,41.12666829000227,53499.30659736001 2024-10-14,23:35:30.000,288,11016756,13005,0,1728948929,12994.33553661999,41.08437350999884,53499.313584480005 2024-10-14,23:35:31.000,288,11016754,13045,0,1728948930,12994.450053889996,41.056176990001404,53499.38345568001 2024-10-14,23:35:32.000,288,11016778,13085,0,1728948931,12994.537625919991,41.02093134000461,53499.42537840001 2024-10-14,23:35:33.000,288,11016700,12925,0,1728948932,12994.658879499992,40.94339091000438,53499.42537840001 2024-10-14,23:35:34.000,288,11016763,12765,0,1728948933,12994.759924149992,40.91519438999967,53499.43935264 2024-10-14,23:35:35.000,288,11016730,13085,0,1728948934,12994.854232489997,40.89404700000159,53499.4952496 2024-10-14,23:35:36.000,288,11016735,13285,0,1728948935,12994.935068209998,40.92929264999839,53499.600056400006 2024-10-14,23:35:37.000,288,11016791,12925,0,1728948936,12995.042849169993,40.8447030899988,53499.60704352 2024-10-14,23:35:38.000,288,11016700,13285,0,1728948937,12995.116948579998,40.858801350004796,53499.62101776001 2024-10-14,23:35:39.000,288,11016779,13125,0,1728948938,12995.197784299999,40.8447030899988,53499.66992760001 2024-10-14,23:35:40.000,288,11016751,13285,0,1728948939,12995.298828949999,40.823555700000725,53499.75377304 2024-10-14,23:35:41.000,288,11016686,12765,0,1728948940,12995.37966467,40.75306439999986,53499.76076016001 2024-10-14,23:35:42.000,288,11016699,12925,0,1728948941,12995.467236699995,40.767162659998576,53499.90050256 2024-10-14,23:35:43.000,288,11016731,13005,0,1728948942,12995.54133611,40.70372049000434,53499.88652832001 2024-10-14,23:35:44.000,288,11016777,12965,0,1728948943,12995.63564444999,40.68257309999899,53499.92845104001 2024-10-14,23:35:45.000,288,11016733,12925,0,1728948944,12995.777106959991,40.67552396999963,53499.96338664 2024-10-14,23:35:46.000,288,11016709,12925,0,1728948945,12995.837733749991,40.68257309999899,53500.01229648 2024-10-14,23:35:47.000,288,11016732,13085,0,1728948946,12995.911833159997,40.68257309999899,53500.0192836 2024-10-14,23:35:48.000,288,11016721,12965,0,1728948947,12995.985932570002,40.68962222999835,53500.0891548 2024-10-14,23:35:49.000,288,11016737,13045,0,1728948948,12996.039823049992,40.7107696200037,53500.13107752 2024-10-14,23:35:50.000,288,11016793,13085,0,1728948949,12996.113922459997,40.66847484000027,53500.200948720005 2024-10-14,23:35:51.000,288,11016708,12565,0,1728948950,12996.174549249998,40.68257309999899,53500.214922959996 2024-10-14,23:35:52.000,288,11016701,13125,0,1728948951,12996.248648659988,40.70372049000434,53500.249858560004 2024-10-14,23:35:53.000,288,11016714,13005,0,1728948952,12996.336220689998,40.67552396999963,53500.30575552 2024-10-14,23:35:54.000,288,11016730,13045,0,1728948953,12996.423792719994,40.66847484000027,53500.368639600005 2024-10-14,23:35:55.000,288,11016750,13085,0,1728948954,12996.484419509994,40.72486788000242,53500.36165248001 2024-10-14,23:35:56.000,288,11016715,12805,0,1728948955,12996.63935464,40.66142571000091,53500.45248504 2024-10-14,23:35:57.000,288,11016726,12885,0,1728948956,12996.726926669995,40.62618006000412,53500.46645928 2024-10-14,23:35:58.000,288,11016753,12845,0,1728948957,12996.82123501,40.605032669998764,53500.50838200001 2024-10-14,23:35:59.000,288,11016731,12725,0,1728948958,12996.92227966,40.55568876000325,53500.585240320004 2024-10-14,23:36:00.000,288,11016724,13205,0,1728948959,12996.996379069991,40.52749223999854,53500.606201680006 2024-10-14,23:36:01.000,288,11016736,13165,0,1728948960,12997.036796929991,40.4992957200011,53500.64812440001 2024-10-14,23:36:02.000,288,11016771,13125,0,1728948961,12997.117632649992,40.471099200003664,53500.73196984 2024-10-14,23:36:03.000,288,11016725,13125,0,1728948962,12997.218677299992,40.421755290000874,53500.71100848 2024-10-14,23:36:04.000,288,11016750,12965,0,1728948963,12997.279304089992,40.414706160001515,53500.76690544001 2024-10-14,23:36:05.000,288,11016753,12845,0,1728948964,12997.339930879993,40.4006079000028,53500.79485392001 2024-10-14,23:36:06.000,288,11016747,13125,0,1728948965,12997.414030289998,40.35126399000001,53500.85075088 2024-10-14,23:36:07.000,288,11016762,13125,0,1728948966,12997.488129699988,40.30192008000449,53500.822802400005 2024-10-14,23:36:08.000,288,11016719,12885,0,1728948967,12997.568965419989,40.28077268999914,53500.941583440006 2024-10-14,23:36:09.000,288,11016752,12885,0,1728948968,12997.609383279989,40.26667443000042,53500.969531920004 2024-10-14,23:36:10.000,288,11016806,13165,0,1728948969,12997.69021899999,40.231428780003625,53501.01145464001 2024-10-14,23:36:11.000,288,11016748,12925,0,1728948970,12997.696955309999,40.21028138999827,53501.0673516 2024-10-14,23:36:12.000,288,11016785,12965,0,1728948971,12997.723900549994,40.196183129999554,53501.06036448001 2024-10-14,23:36:13.000,288,11016770,13045,0,1728948972,12997.75084578999,40.13979009000468,53501.158184160005 2024-10-14,23:36:14.000,288,11016785,12765,0,1728948973,12997.75084578999,40.132740959998046,53501.207094000005 2024-10-14,23:36:15.000,288,11016747,13205,0,1728948974,12997.723900549994,40.125691829998686,53501.20010688001 2024-10-14,23:36:16.000,288,11016692,12965,0,1728948975,12997.764318409994,40.11159356999997,53501.22805536001 2024-10-14,23:36:17.000,288,11016748,13125,0,1728948976,12997.7575821,40.06929879000381,53501.3119008 2024-10-14,23:36:18.000,288,11016738,13005,0,1728948977,12997.77105471999,40.06929879000381,53501.29792656001 2024-10-14,23:36:19.000,288,11016727,13085,0,1728948978,12997.824945199995,40.09749531000125,53501.26997808001 2024-10-14,23:36:20.000,288,11016781,13285,0,1728948979,12997.83841782,40.11159356999997,53501.36081064 2024-10-14,23:36:21.000,288,11016763,13005,0,1728948980,12997.83841782,40.10454444000061,53501.41670760001 2024-10-14,23:36:22.000,288,11016769,13045,0,1728948981,12997.804736269994,40.09749531000125,53501.43766896001 2024-10-14,23:36:23.000,288,11016729,12605,0,1728948982,12997.824945199995,40.09749531000125,53501.444656080006 2024-10-14,23:36:24.000,288,11016754,13045,0,1728948983,12997.79799996,40.05520052999782,53501.51452728001 2024-10-14,23:36:25.000,288,11016762,12885,0,1728948984,12997.824945199995,40.06929879000381,53501.46561744001 2024-10-14,23:36:26.000,288,11016780,12965,0,1728948985,12997.85862675,40.09044618000189,53501.53548864001 2024-10-14,23:36:27.000,288,11016835,12725,0,1728948986,12997.85862675,40.062249660004454,53501.53548864001 2024-10-14,23:36:28.000,288,11016742,13125,0,1728948987,12997.81820889,40.03405313999974,53501.57042424 2024-10-14,23:36:29.000,288,11016775,13005,0,1728948988,12997.865363059995,40.04815139999846,53501.58439848001 2024-10-14,23:36:30.000,288,11016787,13245,0,1728948989,12997.87209936999,40.005856620002305,53501.64728256 2024-10-14,23:36:31.000,288,11016693,13085,0,1728948990,12997.81147257999,39.99175836000359,53501.57741136 2024-10-14,23:36:32.000,288,11016734,12965,0,1728948991,12997.83841782,39.956512709999515,53501.591385600004 2024-10-14,23:36:33.000,288,11016734,12925,0,1728948992,12997.83168150999,39.949463580000156,53501.67523104 2024-10-14,23:36:34.000,288,11016736,12965,0,1728948993,12997.81147257999,39.956512709999515,53501.661256800006 2024-10-14,23:36:35.000,288,11016775,13005,0,1728948994,12997.83168150999,39.9424144500008,53501.61933408 2024-10-14,23:36:36.000,288,11016736,12965,0,1728948995,12997.83168150999,39.92831619000208,53501.66824392 2024-10-14,23:36:37.000,288,11016730,13085,0,1728948996,12997.83841782,39.92126706000272,53501.68920528 2024-10-14,23:36:38.000,288,11016724,12765,0,1728948997,12997.81820889,39.956512709999515,53501.640295440004 2024-10-14,23:36:39.000,288,11016765,12645,0,1728948998,12997.85862675,39.90011967000464,53501.6263212 2024-10-14,23:36:40.000,288,11016768,12885,0,1728948999,12997.79799996,39.90011967000464,53501.71715376 2024-10-14,23:36:41.000,288,11016774,13125,0,1728949000,12997.804736269994,39.87897227999929,53501.73811512 2024-10-14,23:36:42.000,288,11016778,13005,0,1728949001,12997.83168150999,39.84372663000249,53501.7660636 2024-10-14,23:36:43.000,288,11016723,13045,0,1728949002,12997.7575821,39.829628370003775,53501.710166640005 2024-10-14,23:36:44.000,288,11016775,12925,0,1728949003,12997.83168150999,39.836677500003134,53501.75208936001 2024-10-14,23:36:45.000,288,11016774,13125,0,1728949004,12997.79799996,39.80848097999842,53501.77305072001 2024-10-14,23:36:46.000,288,11016759,13085,0,1728949005,12997.7575821,39.80143184999906,53501.780037840006 2024-10-14,23:36:47.000,288,11016747,13045,0,1728949006,12997.804736269994,39.75913707000291,53501.7660636 2024-10-14,23:36:48.000,288,11016758,13205,0,1728949007,12997.764318409994,39.723891419998836,53501.74510224 2024-10-14,23:36:49.000,288,11016780,12765,0,1728949008,12997.804736269994,39.70274403000076,53501.75208936001 2024-10-14,23:36:50.000,288,11016732,12725,0,1728949009,12997.824945199995,39.65340011999797,53501.780037840006 2024-10-14,23:36:51.000,288,11016695,12885,0,1728949010,12997.804736269994,39.63225272999989,53501.807986320004 2024-10-14,23:36:52.000,288,11016752,13005,0,1728949011,12997.79799996,39.611105340001814,53501.85689616 2024-10-14,23:36:53.000,288,11016775,12925,0,1728949012,12997.77105471999,39.554712299999665,53501.82196056001 2024-10-14,23:36:54.000,288,11016761,12805,0,1728949013,12997.75084578999,39.51946665000287,53501.81497344 2024-10-14,23:36:55.000,288,11016723,13005,0,1728949014,12997.73063685999,39.47012274000008,53501.84990904001 2024-10-14,23:36:56.000,288,11016803,13125,0,1728949015,12997.71042792999,39.420778830004565,53501.877857520005 2024-10-14,23:36:57.000,288,11016800,13085,0,1728949016,12997.696955309999,39.34323840000434,53501.86388328 2024-10-14,23:36:58.000,288,11016757,12845,0,1728949017,12997.636328519999,39.322091009998985,53501.89183176 2024-10-14,23:36:59.000,288,11016736,13125,0,1728949018,12997.582438039994,39.27274710000347,53501.88484464 2024-10-14,23:37:00.000,288,11016761,12645,0,1728949019,12997.535283869998,39.202255800002604,53501.91279312 2024-10-14,23:37:01.000,288,11016763,12965,0,1728949020,12997.508338629988,39.202255800002604,53501.91978024001 2024-10-14,23:37:02.000,288,11016728,13125,0,1728949021,12997.440975529993,39.11061711000366,53501.975677200004 2024-10-14,23:37:03.000,288,11016721,12765,0,1728949022,12997.393821359998,39.11061711000366,53501.95471584 2024-10-14,23:37:04.000,288,11016760,13045,0,1728949023,12997.407293980003,38.9907819,53501.996638560006 2024-10-14,23:37:05.000,288,11016728,12845,0,1728949024,12997.326458260002,38.99783102999936,53501.975677200004 2024-10-14,23:37:06.000,288,11016748,12765,0,1728949025,12997.292776709997,38.955536250003206,53502.03157416 2024-10-14,23:37:07.000,288,11016813,12805,0,1728949026,12997.272567779997,38.8920940800017,53502.01759992001 2024-10-14,23:37:08.000,288,11016819,13005,0,1728949027,12997.184995750002,38.89914321000106,53502.00362568 2024-10-14,23:37:09.000,288,11016777,12965,0,1728949028,12997.158050509992,38.84275016999891,53502.02458704 2024-10-14,23:37:10.000,288,11016804,13085,0,1728949029,12997.110896339997,38.8568484300049,53502.0106128 2024-10-14,23:37:11.000,288,11016716,13085,0,1728949030,12997.083951100001,38.8568484300049,53502.0106128 2024-10-14,23:37:12.000,288,11016762,12845,0,1728949031,12997.016587999991,38.793406260003394,53501.975677200004 2024-10-14,23:37:13.000,288,11016779,12965,0,1728949032,12996.955961209991,38.80045539000275,53502.03157416 2024-10-14,23:37:14.000,288,11016745,12925,0,1728949033,12996.935752279991,38.779308000004676,53502.02458704 2024-10-14,23:37:15.000,288,11016740,13285,0,1728949034,12996.848180249995,38.75111147999996,53501.98266432 2024-10-14,23:37:16.000,288,11016769,12805,0,1728949035,12996.85491655999,38.729964090001886,53502.02458704 2024-10-14,23:37:17.000,288,11016782,13245,0,1728949036,12996.807762389995,38.75111147999996,53502.03856128001 2024-10-14,23:37:18.000,288,11016726,12885,0,1728949037,12996.78081715,38.744062350000604,53502.045548400005 2024-10-14,23:37:19.000,288,11016768,13125,0,1728949038,12996.787553459995,38.687669309998455,53502.045548400005 2024-10-14,23:37:20.000,288,11016730,12925,0,1728949039,12996.75387190999,38.694718439997814,53502.03157416 2024-10-14,23:37:21.000,288,11016817,12885,0,1728949040,12996.73366297999,38.694718439997814,53502.05253552 2024-10-14,23:37:22.000,288,11016793,13005,0,1728949041,12996.6797725,38.67357104999974,53502.00362568 2024-10-14,23:37:23.000,288,11016766,12965,0,1728949042,12996.65956357,38.680620179999096,53502.02458704 2024-10-14,23:37:24.000,288,11016792,12685,0,1728949043,12996.61914571,38.65242366000166,53502.045548400005 2024-10-14,23:37:25.000,288,11016754,12965,0,1728949044,12996.55851892,38.60307974999887,53501.98965144001 2024-10-14,23:37:26.000,288,11016783,13085,0,1728949045,12996.484419509994,38.63832540000294,53501.996638560006 2024-10-14,23:37:27.000,288,11016757,13125,0,1728949046,12996.410320099989,38.61012887999823,53501.975677200004 2024-10-14,23:37:28.000,288,11016736,13045,0,1728949047,12996.329484379989,38.61012887999823,53501.94074160001 2024-10-14,23:37:29.000,288,11016750,13045,0,1728949048,12996.289066519988,38.59603061999951,53501.947728720006 2024-10-14,23:37:30.000,288,11016804,12725,0,1728949049,12996.241912349993,38.61012887999823,53501.947728720006 2024-10-14,23:37:31.000,288,11016703,12965,0,1728949050,12996.154340319998,38.553735840003355,53501.94074160001 2024-10-14,23:37:32.000,288,11016745,13285,0,1728949051,12996.080240909992,38.553735840003355,53501.95471584 2024-10-14,23:37:33.000,288,11016751,12925,0,1728949052,12996.026350430002,38.560784970002715,53501.89881888001 2024-10-14,23:37:34.000,288,11016755,13125,0,1728949053,12995.972459949997,38.504391930000565,53501.93375448 2024-10-14,23:37:35.000,288,11016761,12805,0,1728949054,12995.884887920001,38.47619541000313,53501.91279312 2024-10-14,23:37:36.000,288,11016806,13245,0,1728949055,12995.817524819991,38.48324454000249,53501.877857520005 2024-10-14,23:37:37.000,288,11016774,12965,0,1728949056,12995.689534929996,38.511441059999925,53501.85689616 2024-10-14,23:37:38.000,288,11016784,13165,0,1728949057,12995.65585337999,38.518490189999284,53501.877857520005 2024-10-14,23:37:39.000,288,11016748,13125,0,1728949058,12995.568281349995,38.53963758000464,53501.84292192 2024-10-14,23:37:40.000,288,11016785,12845,0,1728949059,12995.51439086999,38.52553931999864,53501.82196056001 2024-10-14,23:37:41.000,288,11016754,13085,0,1728949060,12995.44029146,38.511441059999925,53501.81497344 2024-10-14,23:37:42.000,288,11016771,13005,0,1728949061,12995.37966467,38.57488323000143,53501.807986320004 2024-10-14,23:37:43.000,288,11016768,13125,0,1728949062,12995.278620019999,38.58193236000079,53501.759076480004 2024-10-14,23:37:44.000,288,11016767,12605,0,1728949063,12995.258411089999,38.58898149000015,53501.79401208 2024-10-14,23:37:45.000,288,11016723,12885,0,1728949064,12995.184311679994,38.617178010004864,53501.73112800001 2024-10-14,23:37:46.000,288,11016746,12725,0,1728949065,12995.110212269989,38.62422714000422,53501.77305072001 2024-10-14,23:37:47.000,288,11016774,12885,0,1728949066,12995.042849169993,38.63127627000358,53501.74510224 2024-10-14,23:37:48.000,288,11016763,13045,0,1728949067,12995.042849169993,38.65242366000166,53501.6961924 2024-10-14,23:37:49.000,288,11016752,13005,0,1728949068,12994.962013449993,38.66652192000038,53501.72414088 2024-10-14,23:37:50.000,288,11016781,12925,0,1728949069,12994.955277139998,38.687669309998455,53501.68920528 2024-10-14,23:37:51.000,288,11016744,12925,0,1728949070,12994.894650349997,38.71586583000317,53501.612346960006 2024-10-14,23:37:52.000,288,11016732,13165,0,1728949071,12994.914859279997,38.779308000004676,53501.64728256 2024-10-14,23:37:53.000,288,11016782,12925,0,1728949072,12994.807078320002,38.793406260003394,53501.661256800006 2024-10-14,23:37:54.000,288,11016729,13045,0,1728949073,12994.759924149992,38.81455365000147,53501.640295440004 2024-10-14,23:37:55.000,288,11016740,13165,0,1728949074,12994.712769979997,38.81455365000147,53501.60535984001 2024-10-14,23:37:56.000,288,11016796,12765,0,1728949075,12994.679088429992,38.88504495000234,53501.58439848001 2024-10-14,23:37:57.000,288,11016718,12925,0,1728949076,12994.625197950001,38.89914321000106,53501.59837272 2024-10-14,23:37:58.000,288,11016776,13125,0,1728949077,12994.557834849991,38.920290599999134,53501.53548864001 2024-10-14,23:37:59.000,288,11016725,13125,0,1728949078,12994.591516399996,38.969634510001924,53501.54946288 2024-10-14,23:38:00.000,288,11016701,12925,0,1728949079,12994.571307469996,38.962585380002565,53501.55645 2024-10-14,23:38:01.000,288,11016771,13045,0,1728949080,12994.578043779991,38.97668364000128,53501.54946288 2024-10-14,23:38:02.000,288,11016779,12965,0,1728949081,12994.54436223,38.97668364000128,53501.5215144 2024-10-14,23:38:03.000,288,11016762,12685,0,1728949082,12994.537625919991,38.99783102999936,53501.50055304 2024-10-14,23:38:04.000,288,11016730,12965,0,1728949083,12994.497208059991,39.01192928999808,53501.53548864001 2024-10-14,23:38:05.000,288,11016769,12685,0,1728949084,12994.44331758,39.04012581000279,53501.4516432 2024-10-14,23:38:06.000,288,11016775,12885,0,1728949085,12994.42310865,39.02602755000407,53501.50055304 2024-10-14,23:38:07.000,288,11016728,13405,0,1728949086,12994.39616340999,39.04717494000215,53501.4516432 2024-10-14,23:38:08.000,288,11016714,13285,0,1728949087,12994.369218169995,39.03307668000343,53501.444656080006 2024-10-14,23:38:09.000,288,11016772,12965,0,1728949088,12994.31532768999,38.98373277000064,53501.43068184 2024-10-14,23:38:10.000,288,11016730,12725,0,1728949089,12994.30185507,39.018978420004714,53501.47959168 2024-10-14,23:38:11.000,288,11016734,12805,0,1728949090,12994.25470089999,38.99783102999936,53501.423694720004 2024-10-14,23:38:12.000,288,11016774,13005,0,1728949091,12994.207546729995,39.01192928999808,53501.40273336 2024-10-14,23:38:13.000,288,11016763,12845,0,1728949092,12994.167128869994,38.94848712000385,53501.36779776001 2024-10-14,23:38:14.000,288,11016729,13285,0,1728949093,12994.146919939994,38.94848712000385,53501.36081064 2024-10-14,23:38:15.000,288,11016707,13285,0,1728949094,12994.167128869994,38.955536250003206,53501.36779776001 2024-10-14,23:38:16.000,288,11016774,13205,0,1728949095,12994.106502079994,38.906192340000416,53501.33286216 2024-10-14,23:38:17.000,288,11016763,13085,0,1728949096,12994.079556839999,38.906192340000416,53501.276965200006 2024-10-14,23:38:18.000,288,11016780,12885,0,1728949097,12994.045875289994,38.913241469999775,53501.29093944 2024-10-14,23:38:19.000,288,11016740,12925,0,1728949098,12993.991984809989,38.927339729998494,53501.33984928 2024-10-14,23:38:20.000,288,11016731,13125,0,1728949099,12994.018930049999,38.920290599999134,53501.3119008 2024-10-14,23:38:21.000,288,11016785,12925,0,1728949100,12993.917885399998,38.97668364000128,53501.2420296 2024-10-14,23:38:22.000,288,11016721,12925,0,1728949101,12993.924621709994,39.02602755000407,53501.276965200006 2024-10-14,23:38:23.000,288,11016770,13365,0,1728949102,12993.890940159989,39.04012581000279,53501.26997808001 2024-10-14,23:38:24.000,288,11016756,12845,0,1728949103,12993.816840749998,39.05422407000151,53501.21408112 2024-10-14,23:38:25.000,288,11016719,13085,0,1728949104,12993.816840749998,39.07537145999959,53501.1721584 2024-10-14,23:38:26.000,288,11016699,12765,0,1728949105,12993.769686580003,39.08242058999895,53501.19311976 2024-10-14,23:38:27.000,288,11016712,13005,0,1728949106,12993.722532409993,39.1035679800043,53501.19311976 2024-10-14,23:38:28.000,288,11016747,13205,0,1728949107,12993.702323479993,39.138813630001096,53501.17914552001 2024-10-14,23:38:29.000,288,11016757,12925,0,1728949108,12993.709059790002,39.138813630001096,53501.16517128 2024-10-14,23:38:30.000,288,11016763,12845,0,1728949109,12993.661905619992,39.145862760000455,53501.12324856 2024-10-14,23:38:31.000,288,11016701,13005,0,1728949110,12993.587806210002,39.152911889999814,53501.11626144 2024-10-14,23:38:32.000,288,11016747,12685,0,1728949111,12993.567597280002,39.15996101999917,53501.137222800004 2024-10-14,23:38:33.000,288,11016722,13125,0,1728949112,12993.533915729997,39.16701014999853,53501.11626144 2024-10-14,23:38:34.000,288,11016740,12685,0,1728949113,12993.480025249992,39.22340319000068,53501.12324856 2024-10-14,23:38:35.000,288,11016720,12845,0,1728949114,12993.493497869997,39.21635406000132,53501.09530008 2024-10-14,23:38:36.000,288,11016765,13125,0,1728949115,12993.493497869997,39.25159970999812,53501.10228720001 2024-10-14,23:38:37.000,288,11016714,12925,0,1728949116,12993.453080009996,39.27979623000283,53501.07433872 2024-10-14,23:38:38.000,288,11016702,13045,0,1728949117,12993.446343700001,39.21635406000132,53501.0673516 2024-10-14,23:38:39.000,288,11016789,13125,0,1728949118,12993.419398459991,39.21635406000132,53500.9974804 2024-10-14,23:38:40.000,288,11016685,12885,0,1728949119,12993.453080009996,39.23045232000004,53500.9974804 2024-10-14,23:38:41.000,288,11016668,13285,0,1728949120,12993.426134770001,39.22340319000068,53501.00446752 2024-10-14,23:38:42.000,288,11016687,12765,0,1728949121,12993.459816319992,39.23045232000004,53501.02542888 2024-10-14,23:38:43.000,288,11016773,12925,0,1728949122,12993.466552630001,39.25159970999812,53501.01844176 2024-10-14,23:38:44.000,288,11016724,12965,0,1728949123,12993.513706799997,39.25159970999812,53500.98350616001 2024-10-14,23:38:45.000,288,11016691,13205,0,1728949124,12993.527179420002,39.2375014499994,53501.03241600001 2024-10-14,23:38:46.000,288,11016723,13005,0,1728949125,12993.547388350002,39.27979623000283,53501.01145464001 2024-10-14,23:38:47.000,288,11016720,12925,0,1728949126,12993.567597280002,39.30799275000027,53500.96254480001 2024-10-14,23:38:48.000,288,11016796,13165,0,1728949127,12993.560860969992,39.329140139998344,53500.94857056 2024-10-14,23:38:49.000,288,11016717,12965,0,1728949128,12993.608015140002,39.29389449000155,53500.920622080004 2024-10-14,23:38:50.000,288,11016727,12685,0,1728949129,12993.634960379997,39.30799275000027,53500.94857056 2024-10-14,23:38:51.000,288,11016710,12965,0,1728949130,12993.621487759992,39.29389449000155,53500.98350616001 2024-10-14,23:38:52.000,288,11016727,12645,0,1728949131,12993.648433000002,39.315041879999626,53500.9974804 2024-10-14,23:38:53.000,288,11016730,12845,0,1728949132,12993.688850860002,39.28684536000219,53500.94857056 2024-10-14,23:38:54.000,288,11016707,12645,0,1728949133,12993.634960379997,39.30799275000027,53500.94857056 2024-10-14,23:38:55.000,288,11016691,13045,0,1728949134,12993.682114549993,39.329140139998344,53500.98350616001 2024-10-14,23:38:56.000,288,11016715,12805,0,1728949135,12993.675378239997,39.3361892699977,53500.97651904 2024-10-14,23:38:57.000,288,11016727,12925,0,1728949136,12993.655169309997,39.364385790002416,53500.93459632001 2024-10-14,23:38:58.000,288,11016727,13045,0,1728949137,12993.661905619992,39.420778830004565,53500.9276092 2024-10-14,23:38:59.000,288,11016739,12925,0,1728949138,12993.608015140002,39.44192622000264,53500.94857056 2024-10-14,23:39:00.000,288,11016698,12805,0,1728949139,12993.608015140002,39.53356491000159,53500.9276092 2024-10-14,23:39:01.000,288,11016747,13125,0,1728949140,12993.587806210002,39.604056210002454,53500.94857056 2024-10-14,23:39:02.000,288,11016730,12965,0,1728949141,12993.594542519997,39.65340011999797,53500.93459632001 2024-10-14,23:39:03.000,288,11016746,13085,0,1728949142,12993.513706799997,39.73798968000483,53500.93459632001 2024-10-14,23:39:04.000,288,11016721,12765,0,1728949143,12993.513706799997,39.822579240004416,53500.920622080004 2024-10-14,23:39:05.000,288,11016666,13085,0,1728949144,12993.527179420002,39.829628370003775,53500.920622080004 2024-10-14,23:39:06.000,288,11016727,12965,0,1728949145,12993.473288939997,39.907168800004,53500.89966072 2024-10-14,23:39:07.000,288,11016707,12845,0,1728949146,12993.439607389992,39.956512709999515,53500.88568648 2024-10-14,23:39:08.000,288,11016742,12925,0,1728949147,12993.399189529991,39.97061096999823,53500.96254480001 2024-10-14,23:39:09.000,288,11016698,12685,0,1728949148,12993.378980599991,39.99175836000359,53500.90664784 2024-10-14,23:39:10.000,288,11016695,13045,0,1728949149,12993.32509012,40.0411022699991,53500.90664784 2024-10-14,23:39:11.000,288,11016696,13205,0,1728949150,12993.311617499996,40.02700401000038,53500.90664784 2024-10-14,23:39:12.000,288,11016717,12845,0,1728949151,12993.271199639996,40.01995488000102,53500.93459632001 2024-10-14,23:39:13.000,288,11016726,12765,0,1728949152,12993.23751808999,40.04815139999846,53500.871712240005 2024-10-14,23:39:14.000,288,11016709,12805,0,1728949153,12993.22404547,40.08339705000253,53500.86472512001 2024-10-14,23:39:15.000,288,11016689,12925,0,1728949154,12993.16341868,40.125691829998686,53500.88568648 2024-10-14,23:39:16.000,288,11016719,12885,0,1728949155,12993.16341868,40.182084870000836,53500.822802400005 2024-10-14,23:39:17.000,288,11016706,12605,0,1728949156,12993.14320975,40.245527040002344,53500.84376376001 2024-10-14,23:39:18.000,288,11016715,12965,0,1728949157,12993.109528199995,40.28077268999914,53500.80882816 2024-10-14,23:39:19.000,288,11016761,12965,0,1728949158,12993.05563771999,40.31601834000321,53500.78087968 2024-10-14,23:39:20.000,288,11016761,12925,0,1728949159,12993.069110339995,40.35126399000001,53500.73895696 2024-10-14,23:39:21.000,288,11016752,12965,0,1728949160,12993.0421651,40.407657030002156,53500.76690544001 2024-10-14,23:39:22.000,288,11016676,12965,0,1728949161,12993.05563771999,40.42880442000023,53500.80184104 2024-10-14,23:39:23.000,288,11016772,12965,0,1728949162,12993.02195617,40.49224659000174,53500.75991832 2024-10-14,23:39:24.000,288,11016723,12885,0,1728949163,12993.01521985999,40.54863963000389,53500.717995599996 2024-10-14,23:39:25.000,288,11016727,13125,0,1728949164,12993.03542878999,40.57683615000133,53500.752931200004 2024-10-14,23:39:26.000,288,11016693,12765,0,1728949165,12993.02195617,40.61913093000476,53500.74594408001 2024-10-14,23:39:27.000,288,11016698,12885,0,1728949166,12993.0421651,40.68962222999835,53500.69004712 2024-10-14,23:39:28.000,288,11016766,12845,0,1728949167,12993.048901409995,40.72486788000242,53500.704021360005 2024-10-14,23:39:29.000,288,11016705,13045,0,1728949168,12993.01521985999,40.75306439999986,53500.68306 2024-10-14,23:39:30.000,288,11016696,13045,0,1728949169,12993.00174724,40.816506570001366,53500.64113728 2024-10-14,23:39:31.000,288,11016742,13245,0,1728949170,12993.00174724,40.830604830000084,53500.64113728 2024-10-14,23:39:32.000,288,11016759,13045,0,1728949171,12992.95459306999,40.88699787000223,53500.66209864 2024-10-14,23:39:33.000,288,11016802,13125,0,1728949172,12992.93438413999,40.91519438999967,53500.655111520005 2024-10-14,23:39:34.000,288,11016721,13045,0,1728949173,12992.87375734999,40.96453830000246,53500.67607288001 2024-10-14,23:39:35.000,288,11016696,12805,0,1728949174,12992.867021039994,41.01388220999797,53500.69004712 2024-10-14,23:39:36.000,288,11016714,12925,0,1728949175,12992.846812109994,41.056176990001404,53500.606201680006 2024-10-14,23:39:37.000,288,11016747,12925,0,1728949176,12992.799657939999,41.105520900004194,53500.62017592 2024-10-14,23:39:38.000,288,11016748,12805,0,1728949177,12992.779449009999,41.16191393999907,53500.56427896 2024-10-14,23:39:39.000,288,11016685,12925,0,1728949178,12992.772712699989,41.19715959000314,53500.59222744 2024-10-14,23:39:40.000,288,11016722,13045,0,1728949179,12992.765976389994,41.267650890004006,53500.606201680006 2024-10-14,23:39:41.000,288,11016767,13205,0,1728949180,12992.739031149998,41.35224045000359,53500.6131888 2024-10-14,23:39:42.000,288,11016702,13205,0,1728949181,12992.678404359998,41.42273175000446,53500.606201680006 2024-10-14,23:39:43.000,288,11016795,13125,0,1728949182,12992.691876979989,41.457977400001255,53500.57825320001 2024-10-14,23:39:44.000,288,11016752,13005,0,1728949183,12992.671668049989,41.52846870000212,53500.5433176 2024-10-14,23:39:45.000,288,11016734,12765,0,1728949184,12992.664931739993,41.5496160900002,53500.49440776 2024-10-14,23:39:46.000,288,11016777,12765,0,1728949185,12992.637986499998,41.58486174000427,53500.52934336001 2024-10-14,23:39:47.000,288,11016749,12805,0,1728949186,12992.570623399988,41.641254779999144,53500.50838200001 2024-10-14,23:39:48.000,288,11016760,12765,0,1728949187,12992.530205540002,41.72584433999873,53500.55729184001 2024-10-14,23:39:49.000,288,11016723,13085,0,1728949188,12992.509996610002,41.78928651000024,53500.52235624 2024-10-14,23:39:50.000,288,11016709,12685,0,1728949189,12992.469578750002,41.810433899998316,53500.51536912 2024-10-14,23:39:51.000,288,11016740,13005,0,1728949190,12992.422424579992,41.916170850003255,53500.52235624 2024-10-14,23:39:52.000,288,11016739,12805,0,1728949191,12992.402215649992,41.96551475999877,53500.50139488 2024-10-14,23:39:53.000,288,11016806,12845,0,1728949192,12992.341588859992,41.97256388999813,53500.49440776 2024-10-14,23:39:54.000,288,11016759,12965,0,1728949193,12992.307907310002,42.050104319998354,53500.49440776 2024-10-14,23:39:55.000,288,11016720,12605,0,1728949194,12992.294434689997,42.11354648999986,53500.44549792 2024-10-14,23:39:56.000,288,11016699,12725,0,1728949195,12992.240544209992,42.16289040000265,53500.42453656 2024-10-14,23:39:57.000,288,11016748,12965,0,1728949196,12992.220335279992,42.20518517999881,53500.45947216001 2024-10-14,23:39:58.000,288,11016786,13085,0,1728949197,12992.166444800001,42.261578220000956,53500.4035752 2024-10-14,23:39:59.000,288,11016722,13085,0,1728949198,12992.12602694,42.282725609999034,53500.37562672 2024-10-14,23:40:00.000,288,11016752,13005,0,1728949199,12992.072136459996,42.38141343000461,53500.36165248001 2024-10-14,23:40:01.000,288,11016726,12765,0,1728949200,12992.02498229,42.42370821000077,53500.31274264001 2024-10-14,23:40:02.000,288,11016745,12765,0,1728949201,12991.99803704999,42.45895386000484,53500.32671688 2024-10-14,23:40:03.000,288,11016767,13125,0,1728949202,12991.92393764,42.48715038000228,53500.31274264001 2024-10-14,23:40:04.000,288,11016780,12885,0,1728949203,12991.89699239999,42.51534689999971,53500.319729760005 2024-10-14,23:40:05.000,288,11016757,13285,0,1728949204,12991.829629299995,42.57878907000122,53500.29178128001 2024-10-14,23:40:06.000,288,11016727,12645,0,1728949205,12991.748793579995,42.5999364599993,53500.24287144001 2024-10-14,23:40:07.000,288,11016732,12765,0,1728949206,12991.74205727,42.57173994000186,53500.249858560004 2024-10-14,23:40:08.000,288,11016761,13005,0,1728949207,12991.67469416999,42.62813298000401,53500.20793584 2024-10-14,23:40:09.000,288,11016736,12765,0,1728949208,12991.647748929994,42.63518211000337,53500.14505176001 2024-10-14,23:40:10.000,288,11016700,12805,0,1728949209,12991.587122139994,42.7127225400036,53500.11011616 2024-10-14,23:40:11.000,288,11016717,12965,0,1728949210,12991.546704279994,42.719771670002956,53500.11011616 2024-10-14,23:40:12.000,288,11016705,13085,0,1728949211,12991.492813799989,42.74796819000039,53500.09614192001 2024-10-14,23:40:13.000,288,11016782,12885,0,1728949212,12991.385032839993,42.79026297000382,53500.0891548 2024-10-14,23:40:14.000,288,11016723,12965,0,1728949213,12991.337878669998,42.83255774999998,53500.05421920001 2024-10-14,23:40:15.000,288,11016749,12925,0,1728949214,12991.317669739998,42.88190166000277,53500.0192836 2024-10-14,23:40:16.000,288,11016695,12925,0,1728949215,12991.283988189993,42.93829470000492,53500.02627072001 2024-10-14,23:40:17.000,288,11016749,12925,0,1728949216,12991.223361399992,42.97354035000171,53499.99133512 2024-10-14,23:40:18.000,288,11016713,13045,0,1728949217,12991.196416159997,43.01583512999787,53499.935438160006 2024-10-14,23:40:19.000,288,11016738,13045,0,1728949218,12991.135789369997,43.05108078000194,53499.9494124 2024-10-14,23:40:20.000,288,11016721,13085,0,1728949219,12991.115580439997,43.079277299999376,53499.935438160006 2024-10-14,23:40:21.000,288,11016716,12965,0,1728949220,12991.108844130002,43.14976860000024,53499.914476800004 2024-10-14,23:40:22.000,288,11016732,12845,0,1728949221,12991.075162579997,43.14976860000024,53499.90050256 2024-10-14,23:40:23.000,288,11016772,12765,0,1728949222,12991.061689959992,43.17091598999832,53499.83063136 2024-10-14,23:40:24.000,288,11016737,13085,0,1728949223,12991.034744719997,43.1568177299996,53499.879541199996 2024-10-14,23:40:25.000,288,11016714,13125,0,1728949224,12991.021272099992,43.22025990000111,53499.83063136 2024-10-14,23:40:26.000,288,11016729,12965,0,1728949225,12990.967381620001,43.21321077000175,53499.82364424 2024-10-14,23:40:27.000,288,11016770,13005,0,1728949226,12990.920227449991,43.26255468000454,53499.767747280006 2024-10-14,23:40:28.000,288,11016771,12805,0,1728949227,12990.900018519991,43.24845641999855,53499.78172152 2024-10-14,23:40:29.000,288,11016728,12965,0,1728949228,12990.84612804,43.311898590000055,53499.73281168 2024-10-14,23:40:30.000,288,11016722,12845,0,1728949229,12990.792237559996,43.368291630002204,53499.73979880001 2024-10-14,23:40:31.000,288,11016739,12885,0,1728949230,12990.70466553,43.41058640999836,53499.69088896001 2024-10-14,23:40:32.000,288,11016739,12925,0,1728949231,12990.670983979995,43.46697945000051,53499.711850319996 2024-10-14,23:40:33.000,288,11016756,13005,0,1728949232,12990.63730242999,43.50927423000394,53499.66294048 2024-10-14,23:40:34.000,288,11016719,12885,0,1728949233,12990.62382981,43.5163233600033,53499.634992 2024-10-14,23:40:35.000,288,11016667,12885,0,1728949234,12990.549730399995,43.57271639999817,53499.66992760001 2024-10-14,23:40:36.000,288,11016757,12765,0,1728949235,12990.49583991999,43.60796205000224,53499.579095040004 2024-10-14,23:40:37.000,288,11016750,12925,0,1728949236,12990.468894679994,43.64320769999904,53499.61403064 2024-10-14,23:40:38.000,288,11016761,12645,0,1728949237,12990.428476819994,43.69255161000183,53499.61403064 2024-10-14,23:40:39.000,288,11016761,12805,0,1728949238,12990.41500419999,43.720748129999265,53499.60704352 2024-10-14,23:40:40.000,288,11016725,12885,0,1728949239,12990.354377409989,43.777141170001414,53499.5651208 2024-10-14,23:40:41.000,288,11016743,13005,0,1728949240,12990.361113719999,43.85468160000164,53499.55813368 2024-10-14,23:40:42.000,288,11016734,13125,0,1728949241,12990.280277999998,43.90402551000443,53499.51621096 2024-10-14,23:40:43.000,288,11016744,12765,0,1728949242,12990.253332759989,43.953369419999945,53499.46730112 2024-10-14,23:40:44.000,288,11016751,12885,0,1728949243,12990.219651209998,43.995664200003375,53499.44633976 2024-10-14,23:40:45.000,288,11016756,12965,0,1728949244,12990.172497039988,44.05910637000488,53499.50223672001 2024-10-14,23:40:46.000,288,11016724,12925,0,1728949245,12990.159024419998,44.122548539999116,53499.46730112 2024-10-14,23:40:47.000,288,11016818,12925,0,1728949246,12990.084925009993,44.178941580001265,53499.43935264 2024-10-14,23:40:48.000,288,11016784,12925,0,1728949247,12990.064716079993,44.26353114000085,53499.432365520006 2024-10-14,23:40:49.000,288,11016717,13205,0,1728949248,12990.010825600002,44.348120700000436,53499.362494320005 2024-10-14,23:40:50.000,288,11016707,12845,0,1728949249,12989.956935119997,44.4186120000013,53499.38345568001 2024-10-14,23:40:51.000,288,11016727,12805,0,1728949250,12989.909780950002,44.50320156000089,53499.32755872 2024-10-14,23:40:52.000,288,11016706,13285,0,1728949251,12989.862626779992,44.54549634000432,53499.362494320005 2024-10-14,23:40:53.000,288,11016739,12885,0,1728949252,12989.835681539997,44.60188937999919,53499.34153296 2024-10-14,23:40:54.000,288,11016734,13005,0,1728949253,12989.788527370001,44.65828242000134,53499.23672616001 2024-10-14,23:40:55.000,288,11016731,13085,0,1728949254,12989.775054749996,44.68647893999878,53499.22973904 2024-10-14,23:40:56.000,288,11016747,12645,0,1728949255,12989.721164269991,44.756970239999646,53499.16685496001 2024-10-14,23:40:57.000,288,11016741,12965,0,1728949256,12989.660537479991,44.79221589000372,53499.15986784 2024-10-14,23:40:58.000,288,11016768,13005,0,1728949257,12989.66727379,44.806314150002436,53499.145893600005 2024-10-14,23:40:59.000,288,11016733,12805,0,1728949258,12989.62011961999,44.869756320003944,53499.13191936 2024-10-14,23:41:00.000,288,11016743,12885,0,1728949259,12989.57970175999,44.88385458000266,53499.110958 2024-10-14,23:41:01.000,288,11016808,13045,0,1728949260,12989.52581128,44.869756320003944,53499.110958 2024-10-14,23:41:02.000,288,11016713,12925,0,1728949261,12989.48539342,44.8768054500033,53499.076022400004 2024-10-14,23:41:03.000,288,11016729,13005,0,1728949262,12989.45844817999,44.85565805999795,53499.076022400004 2024-10-14,23:41:04.000,288,11016785,13085,0,1728949263,12989.4045577,44.88385458000266,53499.06204816 2024-10-14,23:41:05.000,288,11016751,12925,0,1728949264,12989.330458289995,44.85565805999795,53499.027112560005 2024-10-14,23:41:06.000,288,11016707,12965,0,1728949265,12989.269831499994,44.89090371000202,53498.978202720005 2024-10-14,23:41:07.000,288,11016716,12965,0,1728949266,12989.19573208999,44.88385458000266,53498.93628 2024-10-14,23:41:08.000,288,11016732,12965,0,1728949267,12989.155314229989,44.8768054500033,53498.90134440001 2024-10-14,23:41:09.000,288,11016748,13005,0,1728949268,12989.094687439989,44.869756320003944,53498.873395919996 2024-10-14,23:41:10.000,288,11016748,13165,0,1728949269,12989.081214819998,44.89795284000138,53498.88038304001 2024-10-14,23:41:11.000,288,11016769,12725,0,1728949270,12989.034060649989,44.94024762000481,53498.85243456001 2024-10-14,23:41:12.000,288,11016727,12885,0,1728949271,12989.013851719988,44.89795284000138,53498.84544744 2024-10-14,23:41:13.000,288,11016733,12925,0,1728949272,12988.993642789988,44.933198489998176,53498.78256336001 2024-10-14,23:41:14.000,288,11016755,13005,0,1728949273,12988.959961239998,44.94729675000417,53498.7965376 2024-10-14,23:41:15.000,288,11016733,13005,0,1728949274,12988.933015999988,45.045984570002474,53498.78256336001 2024-10-14,23:41:16.000,288,11016740,13205,0,1728949275,12988.919543379998,45.06713196000055,53498.74762776 2024-10-14,23:41:17.000,288,11016723,13045,0,1728949276,12988.919543379998,45.11647587000334,53498.73365352001 2024-10-14,23:41:18.000,288,11016683,12685,0,1728949277,12988.919543379998,45.10942674000398,53498.740640640004 2024-10-14,23:41:19.000,288,11016760,12845,0,1728949278,12988.872389210002,45.172868909998215,53498.705705039996 2024-10-14,23:41:20.000,288,11016711,13005,0,1728949279,12988.818498729997,45.229261950000364,53498.71269216001 2024-10-14,23:41:21.000,288,11016790,12805,0,1728949280,12988.784817179992,45.215163690001646,53498.62884672 2024-10-14,23:41:22.000,288,11016760,12965,0,1728949281,12988.771344560002,45.24336020999908,53498.642820960005 2024-10-14,23:41:23.000,288,11016749,13045,0,1728949282,12988.703981459992,45.2574584699978,53498.55897552 2024-10-14,23:41:24.000,288,11016719,13005,0,1728949283,12988.650090980002,45.28565499000251,53498.6567952 2024-10-14,23:41:25.000,288,11016723,12725,0,1728949284,12988.616409429997,45.29975325000123,53498.56596264001 2024-10-14,23:41:26.000,288,11016769,12965,0,1728949285,12988.522101089991,45.32090063999931,53498.51705280001 2024-10-14,23:41:27.000,288,11016780,13245,0,1728949286,12988.535573709996,45.33499889999803,53498.53102704 2024-10-14,23:41:28.000,288,11016716,13285,0,1728949287,12988.48841954,45.35614629000338,53498.50307856 2024-10-14,23:41:29.000,288,11016724,13205,0,1728949288,12988.454737989996,45.37729368000146,53498.475130080005 2024-10-14,23:41:30.000,288,11016774,13125,0,1728949289,12988.42779275,45.35614629000338,53498.4821172 2024-10-14,23:41:31.000,288,11016728,12765,0,1728949290,12988.40758382,45.36319542000274,53498.44718160001 2024-10-14,23:41:32.000,288,11016758,12845,0,1728949291,12988.38737489,45.3702445500021,53498.405258880004 2024-10-14,23:41:33.000,288,11016735,12725,0,1728949292,12988.394111199996,45.34204803000466,53498.39128464 2024-10-14,23:41:34.000,288,11016713,12805,0,1728949293,12988.394111199996,45.35614629000338,53498.38429752 2024-10-14,23:41:35.000,288,11016746,13085,0,1728949294,12988.373902269996,45.398441069999535,53498.32141344 2024-10-14,23:41:36.000,288,11016791,12845,0,1728949295,12988.373902269996,45.447784980002325,53498.26551648 2024-10-14,23:41:37.000,288,11016730,12845,0,1728949296,12988.353693339996,45.43368672000361,53498.258529360006 2024-10-14,23:41:38.000,288,11016703,12885,0,1728949297,12988.3267481,45.447784980002325,53498.23058088001 2024-10-14,23:41:39.000,288,11016701,12765,0,1728949298,12988.373902269996,45.447784980002325,53498.29346496 2024-10-14,23:41:40.000,288,11016758,13045,0,1728949299,12988.38063857999,45.49712888999784,53498.23058088001 2024-10-14,23:41:41.000,288,11016735,12765,0,1728949300,12988.3267481,45.52532541000255,53498.258529360006 2024-10-14,23:41:42.000,288,11016766,12965,0,1728949301,12988.313275479995,45.51827628000319,53498.258529360006 2024-10-14,23:41:43.000,288,11016741,12925,0,1728949302,12988.28633024,45.53942367000127,53498.20263240001 2024-10-14,23:41:44.000,288,11016771,12605,0,1728949303,12988.232439759995,45.60991497000214,53498.20263240001 2024-10-14,23:41:45.000,288,11016715,12765,0,1728949304,12988.21896713999,45.638111489999574,53498.18167104001 2024-10-14,23:41:46.000,288,11016762,12965,0,1728949305,12988.171812969995,45.65220974999829,53498.17468392 2024-10-14,23:41:47.000,288,11016711,13005,0,1728949306,12988.131395109995,45.69450453000172,53498.11179984001 2024-10-14,23:41:48.000,288,11016709,13085,0,1728949307,12988.1246588,45.76499583000259,53498.12577408 2024-10-14,23:41:49.000,288,11016739,12885,0,1728949308,12988.06403201,45.79319235000003,53498.12577408 2024-10-14,23:41:50.000,288,11016784,12845,0,1728949309,12988.010141529994,45.84253626000282,53498.06289000001 2024-10-14,23:41:51.000,288,11016768,12765,0,1728949310,12987.962987359999,45.88483103999897,53498.090838480006 2024-10-14,23:41:52.000,288,11016744,12925,0,1728949311,12987.942778429999,45.9271258200024,53498.06289000001 2024-10-14,23:41:53.000,288,11016740,12885,0,1728949312,12987.875415329989,45.94122408000112,53498.0279544 2024-10-14,23:41:54.000,288,11016738,13005,0,1728949313,12987.855206399989,45.96942059999856,53498.06289000001 2024-10-14,23:41:55.000,288,11016763,12885,0,1728949314,12987.774370679988,45.99761712000327,53498.04192864001 2024-10-14,23:41:56.000,288,11016750,13005,0,1728949315,12987.774370679988,46.032862770000065,53498.069877120004 2024-10-14,23:41:57.000,288,11016757,13045,0,1728949316,12987.720480199998,46.075157550003496,53498.00699304 2024-10-14,23:41:58.000,288,11016735,12685,0,1728949317,12987.659853409998,46.06105929000478,53497.97904456 2024-10-14,23:41:59.000,288,11016761,13205,0,1728949318,12987.605962929993,46.075157550003496,53497.9580832 2024-10-14,23:42:00.000,288,11016756,13325,0,1728949319,12987.525127209992,46.06810842000414,53497.98603168 2024-10-14,23:42:01.000,288,11016748,12845,0,1728949320,12987.424082559992,46.04696102999878,53497.96507032001 2024-10-14,23:42:02.000,288,11016773,13245,0,1728949321,12987.370192080001,46.075157550003496,53497.888212 2024-10-14,23:42:03.000,288,11016719,13125,0,1728949322,12987.275883739996,46.075157550003496,53497.88122488 2024-10-14,23:42:04.000,288,11016755,13085,0,1728949323,12987.201784329991,46.075157550003496,53497.93712184 2024-10-14,23:42:05.000,288,11016740,13005,0,1728949324,12987.174839089996,46.089255810002214,53497.86026352 2024-10-14,23:42:06.000,288,11016759,12925,0,1728949325,12987.12768492,46.11040320000029,53497.81135368 2024-10-14,23:42:07.000,288,11016698,13005,0,1728949326,12987.06705813,46.13155058999837,53497.79737944001 2024-10-14,23:42:08.000,288,11016735,13125,0,1728949327,12987.0468492,46.1738453700018,53497.69955976001 2024-10-14,23:42:09.000,288,11016720,12965,0,1728949328,12987.06032181999,46.23728754000331,53497.74846960001 2024-10-14,23:42:10.000,288,11016722,13045,0,1728949329,12987.04011288999,46.258434930001386,53497.713534 2024-10-14,23:42:11.000,288,11016744,13125,0,1728949330,12987.06705813,46.300729710004816,53497.69955976001 2024-10-14,23:42:12.000,288,11016724,12845,0,1728949331,12987.06705813,46.3853192700044,53497.69257264 2024-10-14,23:42:13.000,288,11016720,13005,0,1728949332,12987.013167649995,46.40646666000248,53497.62968856001 2024-10-14,23:42:14.000,288,11016748,13285,0,1728949333,12987.02664027,46.45581056999799,53497.69257264 2024-10-14,23:42:15.000,288,11016752,12925,0,1728949334,12987.00643134,46.46990883000399,53497.587765840006 2024-10-14,23:42:16.000,288,11016745,13205,0,1728949335,12986.97948609999,46.50515448000078,53497.62270144 2024-10-14,23:42:17.000,288,11016739,12565,0,1728949336,12986.952540859995,46.5192527399995,53497.59475296 2024-10-14,23:42:18.000,288,11016693,13285,0,1728949337,12986.94580455,46.56154752000293,53497.62968856001 2024-10-14,23:42:19.000,288,11016769,13365,0,1728949338,12986.932331929995,46.540400130004855,53497.587765840006 2024-10-14,23:42:20.000,288,11016737,12925,0,1728949339,12986.871705139994,46.547449260004214,53497.54584312 2024-10-14,23:42:21.000,288,11016750,12805,0,1728949340,12986.8447599,46.55449839000357,53497.51090752001 2024-10-14,23:42:22.000,288,11016743,12765,0,1728949341,12986.831287279994,46.5192527399995,53497.48295904 2024-10-14,23:42:23.000,288,11016707,12805,0,1728949342,12986.770660489994,46.56859665000229,53497.44802344 2024-10-14,23:42:24.000,288,11016728,12845,0,1728949343,12986.77739679999,46.547449260004214,53497.46199768001 2024-10-14,23:42:25.000,288,11016749,13005,0,1728949344,12986.77739679999,46.56154752000293,53497.4340492 2024-10-14,23:42:26.000,288,11016755,12965,0,1728949345,12986.790869419994,46.56859665000229,53497.44103632001 2024-10-14,23:42:27.000,288,11016732,12925,0,1728949346,12986.750451559994,46.57564578000165,53497.420074960006 2024-10-14,23:42:28.000,288,11016713,12765,0,1728949347,12986.770660489994,46.57564578000165,53497.40610072 2024-10-14,23:42:29.000,288,11016798,13005,0,1728949348,12986.743715249999,46.56859665000229,53497.39212648001 2024-10-14,23:42:30.000,288,11016723,12965,0,1728949349,12986.743715249999,46.55449839000357,53497.420074960006 2024-10-14,23:42:31.000,288,11016730,12885,0,1728949350,12986.77739679999,46.57564578000165,53497.37815224 2024-10-14,23:42:32.000,288,11016743,12805,0,1728949351,12986.77739679999,46.62498969000444,53497.35719088 2024-10-14,23:42:33.000,288,11016739,12965,0,1728949352,12986.77739679999,46.617940559997805,53497.28033256 2024-10-14,23:42:34.000,288,11016713,12845,0,1728949353,12986.743715249999,46.65318621000188,53497.30828104 2024-10-14,23:42:35.000,288,11016742,13085,0,1728949354,12986.730242629994,46.62498969000444,53497.29430680001 2024-10-14,23:42:36.000,288,11016731,13005,0,1728949355,12986.730242629994,46.6320388200038,53497.31526816 2024-10-14,23:42:37.000,288,11016727,12965,0,1728949356,12986.716770009989,46.674333599999954,53497.27334544001 2024-10-14,23:42:38.000,288,11016750,13085,0,1728949357,12986.703297389999,46.62498969000444,53497.28033256 2024-10-14,23:42:39.000,288,11016726,12965,0,1728949358,12986.689824769994,46.681382729999314,53497.29430680001 2024-10-14,23:42:40.000,288,11016781,12805,0,1728949359,12986.642670599998,46.667284470000595,53497.27334544001 2024-10-14,23:42:41.000,288,11016729,13165,0,1728949360,12986.595516429988,46.667284470000595,53497.29430680001 2024-10-14,23:42:42.000,288,11016757,12965,0,1728949361,12986.582043809998,46.709579250004026,53497.231422720004 2024-10-14,23:42:43.000,288,11016722,13125,0,1728949362,12986.561834879998,46.723677510002744,53497.22443560001 2024-10-14,23:42:44.000,288,11016758,12925,0,1728949363,12986.595516429988,46.716628380003385,53497.2593712 2024-10-14,23:42:45.000,288,11016713,12685,0,1728949364,12986.555098569988,46.73777577000146,53497.22443560001 2024-10-14,23:42:46.000,288,11016738,13205,0,1728949365,12986.548362259993,46.723677510002744,53497.20347424001 2024-10-14,23:42:47.000,288,11016725,13365,0,1728949366,12986.555098569988,46.709579250004026,53497.16155152 2024-10-14,23:42:48.000,288,11016770,13045,0,1728949367,12986.534889639988,46.716628380003385,53497.21046136 2024-10-14,23:42:49.000,288,11016720,12765,0,1728949368,12986.507944399993,46.681382729999314,53497.17552576001 2024-10-14,23:42:50.000,288,11016753,12925,0,1728949369,12986.507944399993,46.63908795000316,53497.14757728 2024-10-14,23:42:51.000,288,11016747,12925,0,1728949370,12986.460790229998,46.65318621000188,53497.17552576001 2024-10-14,23:42:52.000,288,11016755,13045,0,1728949371,12986.467526539993,46.60384229999909,53497.17552576001 2024-10-14,23:42:53.000,288,11016710,12885,0,1728949372,12986.454053920002,46.58974404000037,53497.16155152 2024-10-14,23:42:54.000,288,11016791,12965,0,1728949373,12986.460790229998,46.57564578000165,53497.16155152 2024-10-14,23:42:55.000,288,11016763,12965,0,1728949374,12986.427108679993,46.56154752000293,53497.09866744 2024-10-14,23:42:56.000,288,11016778,12645,0,1728949375,12986.386690819993,46.55449839000357,53497.09866744 2024-10-14,23:42:57.000,288,11016779,12965,0,1728949376,12986.346272959992,46.5192527399995,53497.1196288 2024-10-14,23:42:58.000,288,11016803,12965,0,1728949377,12986.332800340002,46.498105350001424,53497.063731840004 2024-10-14,23:42:59.000,288,11016725,13205,0,1728949378,12986.346272959992,46.484007090002706,53497.07071896 2024-10-14,23:43:00.000,288,11016788,13005,0,1728949379,12986.299118789997,46.491056220002065,53497.00783488001 2024-10-14,23:43:01.000,288,11016749,13005,0,1728949380,12986.278909859997,46.434663179999916,53497.03578336001 2024-10-14,23:43:02.000,288,11016731,12645,0,1728949381,12986.299118789997,46.41351579000184,53496.95193792 2024-10-14,23:43:03.000,288,11016747,12765,0,1728949382,12986.245228309992,46.434663179999916,53496.917002320006 2024-10-14,23:43:04.000,288,11016788,13165,0,1728949383,12986.245228309992,46.41351579000184,53496.896040960004 2024-10-14,23:43:05.000,288,11016773,12805,0,1728949384,12986.251964620002,46.37122100999841,53496.92398944 2024-10-14,23:43:06.000,288,11016774,12765,0,1728949385,12986.265437239992,46.3853192700044,53496.896040960004 2024-10-14,23:43:07.000,288,11016752,12925,0,1728949386,12986.292382480002,46.36417187999905,53496.9449508 2024-10-14,23:43:08.000,288,11016750,13685,0,1728949387,12986.285646169992,46.33597536000161,53496.90302808 2024-10-14,23:43:09.000,288,11016731,12885,0,1728949388,12986.326064029992,46.28663144999882,53496.85411824 2024-10-14,23:43:10.000,288,11016765,13005,0,1728949389,12986.326064029992,46.28663144999882,53496.86110536001 2024-10-14,23:43:11.000,288,11016750,12885,0,1728949390,12986.305855099992,46.300729710004816,53496.8750796 2024-10-14,23:43:12.000,288,11016785,12885,0,1728949391,12986.319327719997,46.28663144999882,53496.84014400001 2024-10-14,23:43:13.000,288,11016759,12965,0,1728949392,12986.319327719997,46.24433667000267,53496.8052084 2024-10-14,23:43:14.000,288,11016707,13005,0,1728949393,12986.379954509997,46.202041889999236,53496.79123416001 2024-10-14,23:43:15.000,288,11016821,12925,0,1728949394,12986.346272959992,46.15974711000308,53496.728350080004 2024-10-14,23:43:16.000,288,11016751,12845,0,1728949395,12986.339536649997,46.1738453700018,53496.749311440006 2024-10-14,23:43:17.000,288,11016737,13085,0,1728949396,12986.319327719997,46.15269798000372,53496.74232432001 2024-10-14,23:43:18.000,288,11016795,12765,0,1728949397,12986.326064029992,46.13155058999837,53496.74232432001 2024-10-14,23:43:19.000,288,11016775,13085,0,1728949398,12986.353009270002,46.13859971999773,53496.70738872 2024-10-14,23:43:20.000,288,11016784,12725,0,1728949399,12986.319327719997,46.09630494000157,53496.68642736 2024-10-14,23:43:21.000,288,11016748,13045,0,1728949400,12986.359745579997,46.13155058999837,53496.70040160001 2024-10-14,23:43:22.000,288,11016777,12965,0,1728949401,12986.373218200002,46.11745232999965,53496.679440240005 2024-10-14,23:43:23.000,288,11016783,12925,0,1728949402,12986.386690819993,46.13155058999837,53496.665466 2024-10-14,23:43:24.000,288,11016777,13125,0,1728949403,12986.393427130002,46.13155058999837,53496.69341448001 2024-10-14,23:43:25.000,288,11016769,13045,0,1728949404,12986.413636060002,46.13155058999837,53496.67245312001 2024-10-14,23:43:26.000,288,11016785,12965,0,1728949405,12986.427108679993,46.13155058999837,53496.63751752 2024-10-14,23:43:27.000,288,11016798,12965,0,1728949406,12986.420372369997,46.12450145999901,53496.61655616 2024-10-14,23:43:28.000,288,11016780,13005,0,1728949407,12986.480999159998,46.12450145999901,53496.665466 2024-10-14,23:43:29.000,288,11016745,12845,0,1728949408,12986.507944399993,46.13155058999837,53496.64450464 2024-10-14,23:43:30.000,288,11016793,13045,0,1728949409,12986.507944399993,46.13155058999837,53496.55367208001 2024-10-14,23:43:31.000,288,11016744,13125,0,1728949410,12986.575307499988,46.11040320000029,53496.56764632 2024-10-14,23:43:32.000,288,11016766,12925,0,1728949411,12986.662879529998,46.13155058999837,53496.581620560006 2024-10-14,23:43:33.000,288,11016784,12925,0,1728949412,12986.770660489994,46.06810842000414,53496.58860768 2024-10-14,23:43:34.000,288,11016783,12685,0,1728949413,12986.82455097,46.05401015999814,53496.581620560006 2024-10-14,23:43:35.000,288,11016796,13005,0,1728949414,12986.85823251999,45.98351886000455,53496.55367208001 2024-10-14,23:43:36.000,288,11016704,12965,0,1728949415,12986.95927716999,45.95532233999984,53496.5955948 2024-10-14,23:43:37.000,288,11016744,12925,0,1728949416,12987.033376579995,45.95532233999984,53496.49777512 2024-10-14,23:43:38.000,288,11016765,12925,0,1728949417,12987.094003369995,45.9271258200024,53496.54668496 2024-10-14,23:43:39.000,288,11016811,12925,0,1728949418,12987.14789385,45.89188016999833,53496.581620560006 2024-10-14,23:43:40.000,288,11016773,12885,0,1728949419,12987.215256949996,45.84253626000282,53496.560659200004 2024-10-14,23:43:41.000,288,11016772,13005,0,1728949420,12987.282620049991,45.83548713000346,53496.57463344001 2024-10-14,23:43:42.000,288,11016771,12925,0,1728949421,12987.343246839991,45.800241479999386,53496.56764632 2024-10-14,23:43:43.000,288,11016765,13085,0,1728949422,12987.430818870002,45.807290609998745,53496.60258192001 2024-10-14,23:43:44.000,288,11016772,12885,0,1728949423,12987.504918279992,45.75089757000387,53496.57463344001 2024-10-14,23:43:45.000,288,11016780,12965,0,1728949424,12987.585753999992,45.72270104999916,53496.630530400005 2024-10-14,23:43:46.000,288,11016766,12925,0,1728949425,12987.612699240002,45.70860279000044,53496.679440240005 2024-10-14,23:43:47.000,288,11016773,12765,0,1728949426,12987.707007579993,45.65925887999765,53496.60258192001 2024-10-14,23:43:48.000,288,11016770,13125,0,1728949427,12987.774370679988,45.631062360000215,53496.665466 2024-10-14,23:43:49.000,288,11016759,12725,0,1728949428,12987.855206399989,45.60286584000278,53496.665466 2024-10-14,23:43:50.000,288,11016706,12845,0,1728949429,12987.875415329989,45.55352192999999,53496.60258192001 2024-10-14,23:43:51.000,288,11016731,12965,0,1728949430,12987.936042119989,45.49712888999784,53496.65847888 2024-10-14,23:43:52.000,288,11016748,13045,0,1728949431,12987.97645997999,45.49007975999848,53496.65149176001 2024-10-14,23:43:53.000,288,11016779,12925,0,1728949432,12988.050559389994,45.4689323700004,53496.67245312001 2024-10-14,23:43:54.000,288,11016717,13045,0,1728949433,12988.14486773,45.41253932999825,53496.65847888 2024-10-14,23:43:55.000,288,11016752,12925,0,1728949434,12988.17854927999,45.405490199998894,53496.62354328001 2024-10-14,23:43:56.000,288,11016795,12885,0,1728949435,12988.23917606999,45.34909716000402,53496.70040160001 2024-10-14,23:43:57.000,288,11016791,13205,0,1728949436,12988.353693339996,45.35614629000338,53496.728350080004 2024-10-14,23:43:58.000,288,11016770,12805,0,1728949437,12988.36716596,45.34909716000402,53496.68642736 2024-10-14,23:43:59.000,288,11016750,13125,0,1728949438,12988.441265369991,45.29975325000123,53496.7353372 2024-10-14,23:44:00.000,288,11016795,12805,0,1728949439,12988.495155849996,45.29270412000187,53496.71437584 2024-10-14,23:44:01.000,288,11016734,12925,0,1728949440,12988.555782639996,45.29270412000187,53496.8052084 2024-10-14,23:44:02.000,288,11016754,13085,0,1728949441,12988.582727879992,45.278605860003154,53496.75629856 2024-10-14,23:44:03.000,288,11016756,13085,0,1728949442,12988.623145739992,45.29975325000123,53496.74232432001 2024-10-14,23:44:04.000,288,11016786,13125,0,1728949443,12988.683772529992,45.278605860003154,53496.798221280005 2024-10-14,23:44:05.000,288,11016763,12765,0,1728949444,12988.710717770002,45.278605860003154,53496.81918264001 2024-10-14,23:44:06.000,288,11016774,13085,0,1728949445,12988.751135630002,45.28565499000251,53496.83315688 2024-10-14,23:44:07.000,288,11016716,12965,0,1728949446,12988.771344560002,45.29270412000187,53496.847131120005 2024-10-14,23:44:08.000,288,11016749,12765,0,1728949447,12988.798289799997,45.30680238000059,53496.86809248001 2024-10-14,23:44:09.000,288,11016770,13005,0,1728949448,12988.865652899993,45.31385150999995,53496.90302808 2024-10-14,23:44:10.000,288,11016767,12765,0,1728949449,12988.906070759993,45.28565499000251,53496.92398944 2024-10-14,23:44:11.000,288,11016787,12645,0,1728949450,12988.926279689993,45.28565499000251,53496.93796368001 2024-10-14,23:44:12.000,288,11016774,12885,0,1728949451,12988.953224929988,45.23631107999972,53496.95193792 2024-10-14,23:44:13.000,288,11016760,12925,0,1728949452,12988.973433859988,45.264507600004436,53496.92398944 2024-10-14,23:44:14.000,288,11016756,13085,0,1728949453,12989.054269579989,45.229261950000364,53496.9798864 2024-10-14,23:44:15.000,288,11016768,13005,0,1728949454,12989.047533269993,45.23631107999972,53496.97289928 2024-10-14,23:44:16.000,288,11016798,12885,0,1728949455,12989.054269579989,45.229261950000364,53496.98687352001 2024-10-14,23:44:17.000,288,11016778,13085,0,1728949456,12989.067742199994,45.20811456000229,53496.9798864 2024-10-14,23:44:18.000,288,11016767,12965,0,1728949457,12989.081214819998,45.222212820001005,53497.05674472001 2024-10-14,23:44:19.000,288,11016782,13005,0,1728949458,12989.114896369989,45.17991804000485,53497.04277048 2024-10-14,23:44:20.000,288,11016761,12965,0,1728949459,12989.168786849994,45.19401630000357,53497.014822000005 2024-10-14,23:44:21.000,288,11016767,12805,0,1728949460,12989.21594101999,45.19401630000357,53497.05674472001 2024-10-14,23:44:22.000,288,11016761,12885,0,1728949461,12989.269831499994,45.20106543000293,53497.09168032 2024-10-14,23:44:23.000,288,11016792,13045,0,1728949462,12989.31698566999,45.18696717000421,53497.084693200006 2024-10-14,23:44:24.000,288,11016710,13045,0,1728949463,12989.310249359994,45.1587706499995,53497.063731840004 2024-10-14,23:44:25.000,288,11016746,12645,0,1728949464,12989.391085079995,45.17991804000485,53497.084693200006 2024-10-14,23:44:26.000,288,11016720,12645,0,1728949465,12989.4045577,45.165819779998856,53497.07770608001 2024-10-14,23:44:27.000,288,11016752,13045,0,1728949466,12989.43823924999,45.165819779998856,53497.182512880005 2024-10-14,23:44:28.000,288,11016728,12765,0,1728949467,12989.451711869995,45.19401630000357,53497.1196288 2024-10-14,23:44:29.000,288,11016765,12845,0,1728949468,12989.51907496999,45.14467239000078,53497.1196288 2024-10-14,23:44:30.000,288,11016772,12965,0,1728949469,12989.53928389999,45.19401630000357,53497.17552576001 2024-10-14,23:44:31.000,288,11016723,13125,0,1728949470,12989.62685593,45.18696717000421,53497.19648712001 2024-10-14,23:44:32.000,288,11016763,13285,0,1728949471,12989.653801169996,45.19401630000357,53497.17552576001 2024-10-14,23:44:33.000,288,11016737,12925,0,1728949472,12989.64706486,45.2574584699978,53497.22443560001 2024-10-14,23:44:34.000,288,11016791,12965,0,1728949473,12989.700955339991,45.229261950000364,53497.16853864 2024-10-14,23:44:35.000,288,11016731,13125,0,1728949474,12989.741373199991,45.24336020999908,53497.231422720004 2024-10-14,23:44:36.000,288,11016785,13085,0,1728949475,12989.781791059992,45.20106543000293,53497.252384080006 2024-10-14,23:44:37.000,288,11016791,13005,0,1728949476,12989.822208919992,45.20811456000229,53497.29430680001 2024-10-14,23:44:38.000,288,11016767,13005,0,1728949477,12989.842417849992,45.215163690001646,53497.27334544001 2024-10-14,23:44:39.000,288,11016722,13445,0,1728949478,12989.903044639992,45.25040933999844,53497.31526816 2024-10-14,23:44:40.000,288,11016717,12965,0,1728949479,12989.950198810002,45.23631107999972,53497.28033256 2024-10-14,23:44:41.000,288,11016721,12725,0,1728949480,12989.990616670002,45.29270412000187,53497.350203760005 2024-10-14,23:44:42.000,288,11016720,12805,0,1728949481,12989.990616670002,45.32794976999867,53497.37116512001 2024-10-14,23:44:43.000,288,11016728,12845,0,1728949482,12990.037770839997,45.34909716000402,53497.399113600004 2024-10-14,23:44:44.000,288,11016749,13045,0,1728949483,12990.057979769997,45.36319542000274,53497.399113600004 2024-10-14,23:44:45.000,288,11016714,12885,0,1728949484,12990.017561909997,45.37729368000146,53497.39212648001 2024-10-14,23:44:46.000,288,11016722,12805,0,1728949485,12990.098397629998,45.391391940000176,53497.40610072 2024-10-14,23:44:47.000,288,11016721,12805,0,1728949486,12990.091661320002,45.37729368000146,53497.45501056 2024-10-14,23:44:48.000,288,11016754,13005,0,1728949487,12990.145551799993,45.405490199998894,53497.468984800005 2024-10-14,23:44:49.000,288,11016713,13045,0,1728949488,12990.172497039988,45.41253932999825,53497.517894640005 2024-10-14,23:44:50.000,288,11016736,13165,0,1728949489,12990.179233349998,45.42663759000425,53497.48295904 2024-10-14,23:44:51.000,288,11016739,12925,0,1728949490,12990.212914899988,45.42663759000425,53497.55283024 2024-10-14,23:44:52.000,288,11016704,13085,0,1728949491,12990.233123829988,45.49007975999848,53497.517894640005 2024-10-14,23:44:53.000,288,11016682,13005,0,1728949492,12990.219651209998,45.53942367000127,53497.566804480004 2024-10-14,23:44:54.000,288,11016738,12845,0,1728949493,12990.226387519993,45.574669319998065,53497.54584312 2024-10-14,23:44:55.000,288,11016697,13085,0,1728949494,12990.239860139998,45.58876758000406,53497.53186888001 2024-10-14,23:44:56.000,288,11016792,12765,0,1728949495,12990.287014309994,45.631062360000215,53497.55981736001 2024-10-14,23:44:57.000,288,11016762,13285,0,1728949496,12990.347641099994,45.638111489999574,53497.55283024 2024-10-14,23:44:58.000,288,11016781,12925,0,1728949497,12990.307223239994,45.64516061999893,53497.61571432 2024-10-14,23:44:59.000,288,11016730,12925,0,1728949498,12990.374586339989,45.666308010004286,53497.60174008 2024-10-14,23:45:00.000,288,11016751,12885,0,1728949499,12990.354377409989,45.70155366000108,53497.636675680005 2024-10-14,23:45:01.000,288,11016732,12965,0,1728949500,12990.361113719999,45.70860279000044,53497.636675680005 2024-10-14,23:45:02.000,288,11016704,13005,0,1728949501,12990.428476819994,45.73679930999788,53497.65763704001 2024-10-14,23:45:03.000,288,11016763,12605,0,1728949502,12990.41500419999,45.72270104999916,53497.67859840001 2024-10-14,23:45:04.000,288,11016750,13045,0,1728949503,12990.43521312999,45.72270104999916,53497.685585520005 2024-10-14,23:45:05.000,288,11016720,12765,0,1728949504,12990.421740509999,45.77204496000195,53497.636675680005 2024-10-14,23:45:06.000,288,11016748,13045,0,1728949505,12990.408267889994,45.77909409000131,53497.70654688001 2024-10-14,23:45:07.000,288,11016752,12605,0,1728949506,12990.41500419999,45.800241479999386,53497.72750824001 2024-10-14,23:45:08.000,288,11016751,12805,0,1728949507,12990.388058959994,45.8284380000041,53497.72750824001 2024-10-14,23:45:09.000,288,11016677,12965,0,1728949508,12990.421740509999,45.800241479999386,53497.70654688001 2024-10-14,23:45:10.000,288,11016754,13125,0,1728949509,12990.408267889994,45.863683650000894,53497.734495360004 2024-10-14,23:45:11.000,288,11016725,12765,0,1728949510,12990.39479526999,45.863683650000894,53497.755456720006 2024-10-14,23:45:12.000,288,11016732,12885,0,1728949511,12990.41500419999,45.87778190999961,53497.76943096 2024-10-14,23:45:13.000,288,11016752,13005,0,1728949512,12990.374586339989,45.92007669000304,53497.74846960001 2024-10-14,23:45:14.000,288,11016681,13045,0,1728949513,12990.381322649999,45.92007669000304,53497.755456720006 2024-10-14,23:45:15.000,288,11016737,12845,0,1728949514,12990.334168479989,45.9623714699992,53497.79039232 2024-10-14,23:45:16.000,288,11016755,12965,0,1728949515,12990.313959549989,46.01876451000135,53497.79039232 2024-10-14,23:45:17.000,288,11016730,12805,0,1728949516,12990.266805379993,46.06105929000478,53497.76244384 2024-10-14,23:45:18.000,288,11016748,13165,0,1728949517,12990.260069069998,46.09630494000157,53497.81135368 2024-10-14,23:45:19.000,288,11016830,13085,0,1728949518,12990.199442279998,46.11745232999965,53497.8183408 2024-10-14,23:45:20.000,288,11016758,12965,0,1728949519,12990.185969659993,46.14564885000436,53497.76244384 2024-10-14,23:45:21.000,288,11016724,13325,0,1728949520,12990.084925009993,46.23728754000331,53497.7834052 2024-10-14,23:45:22.000,288,11016758,13085,0,1728949521,12990.078188699998,46.24433667000267,53497.853276400005 2024-10-14,23:45:23.000,288,11016742,13045,0,1728949522,12989.990616670002,46.24433667000267,53497.7834052 2024-10-14,23:45:24.000,288,11016734,12885,0,1728949523,12989.956935119997,46.300729710004816,53497.82532792001 2024-10-14,23:45:25.000,288,11016741,12765,0,1728949524,12989.889572020002,46.321877100002894,53497.84628928001 2024-10-14,23:45:26.000,288,11016737,12885,0,1728949525,12989.835681539997,46.35007362000033,53497.8183408 2024-10-14,23:45:27.000,288,11016729,12605,0,1728949526,12989.815472609997,46.37122100999841,53497.82532792001 2024-10-14,23:45:28.000,288,11016775,13085,0,1728949527,12989.761582129991,46.33597536000161,53497.83231504 2024-10-14,23:45:29.000,288,11016736,12965,0,1728949528,12989.734636889996,46.36417187999905,53497.79039232 2024-10-14,23:45:30.000,288,11016717,12965,0,1728949529,12989.700955339991,46.37122100999841,53497.79737944001 2024-10-14,23:45:31.000,288,11016709,12845,0,1728949530,12989.593174379996,46.39236840000376,53497.74846960001 2024-10-14,23:45:32.000,288,11016736,12805,0,1728949531,12989.58643807,46.3853192700044,53497.7834052 2024-10-14,23:45:33.000,288,11016763,12925,0,1728949532,12989.52581128,46.41351579000184,53497.755456720006 2024-10-14,23:45:34.000,288,11016715,12965,0,1728949533,12989.47865710999,46.45581056999799,53497.8183408 2024-10-14,23:45:35.000,288,11016717,13085,0,1728949534,12989.44497556,46.46285970000463,53497.76943096 2024-10-14,23:45:36.000,288,11016699,12605,0,1728949535,12989.391085079995,46.5192527399995,53497.713534 2024-10-14,23:45:37.000,288,11016711,13045,0,1728949536,12989.35740352999,46.53335099999822,53497.76943096 2024-10-14,23:45:38.000,288,11016722,13125,0,1728949537,12989.330458289995,46.53335099999822,53497.81135368 2024-10-14,23:45:39.000,288,11016722,13005,0,1728949538,12989.33719459999,46.52630186999886,53497.79039232 2024-10-14,23:45:40.000,288,11016732,13045,0,1728949539,12989.29677673999,46.56859665000229,53497.79039232 2024-10-14,23:45:41.000,288,11016740,12965,0,1728949540,12989.25635887999,46.58269491000101,53497.72750824001 2024-10-14,23:45:42.000,288,11016745,12565,0,1728949541,12989.222677329999,46.617940559997805,53497.72052112 2024-10-14,23:45:43.000,288,11016741,12965,0,1728949542,12989.182259469999,46.6320388200038,53497.685585520005 2024-10-14,23:45:44.000,288,11016725,12845,0,1728949543,12989.188995779994,46.610891429998446,53497.69955976001 2024-10-14,23:45:45.000,288,11016679,12765,0,1728949544,12989.135105299989,46.667284470000595,53497.685585520005 2024-10-14,23:45:46.000,288,11016707,13205,0,1728949545,12989.108160059994,46.660235340001236,53497.67161128 2024-10-14,23:45:47.000,288,11016685,12765,0,1728949546,12989.067742199994,46.681382729999314,53497.755456720006 2024-10-14,23:45:48.000,288,11016757,12725,0,1728949547,12989.047533269993,46.64613708000252,53497.713534 2024-10-14,23:45:49.000,288,11016726,12845,0,1728949548,12989.020588029998,46.674333599999954,53497.67859840001 2024-10-14,23:45:50.000,288,11016711,13125,0,1728949549,12989.007115409993,46.68843185999867,53497.65064992 2024-10-14,23:45:51.000,288,11016730,13165,0,1728949550,12988.980170169998,46.69548098999803,53497.65064992 2024-10-14,23:45:52.000,288,11016724,13005,0,1728949551,12988.993642789988,46.716628380003385,53497.69257264 2024-10-14,23:45:53.000,288,11016751,12925,0,1728949552,12988.933015999988,46.723677510002744,53497.685585520005 2024-10-14,23:45:54.000,288,11016718,12925,0,1728949553,12988.939752309998,46.74482490000082,53497.67859840001 2024-10-14,23:45:55.000,288,11016719,12965,0,1728949554,12988.912807070003,46.75187403000018,53497.66462416 2024-10-14,23:45:56.000,288,11016705,13205,0,1728949555,12988.872389210002,46.709579250004026,53497.636675680005 2024-10-14,23:45:57.000,288,11016745,12765,0,1728949556,12988.831971350002,46.70253012000467,53497.6436628 2024-10-14,23:45:58.000,288,11016751,12925,0,1728949557,12988.798289799997,46.68843185999867,53497.65763704001 2024-10-14,23:45:59.000,288,11016722,12805,0,1728949558,12988.771344560002,46.660235340001236,53497.62270144 2024-10-14,23:46:00.000,288,11016696,13085,0,1728949559,12988.730926700002,46.63908795000316,53497.66462416 2024-10-14,23:46:01.000,288,11016711,13045,0,1728949560,12988.744399319992,46.59679316999973,53497.636675680005 2024-10-14,23:46:02.000,288,11016716,13125,0,1728949561,12988.636618359997,46.56859665000229,53497.65064992 2024-10-14,23:46:03.000,288,11016782,12965,0,1728949562,12988.596200499996,46.5192527399995,53497.69955976001 2024-10-14,23:46:04.000,288,11016689,12965,0,1728949563,12988.616409429997,46.46990883000399,53497.72750824001 2024-10-14,23:46:05.000,288,11016731,13045,0,1728949564,12988.549046330001,46.40646666000248,53497.69257264 2024-10-14,23:46:06.000,288,11016706,12965,0,1728949565,12988.542310019991,46.36417187999905,53497.685585520005 2024-10-14,23:46:07.000,288,11016711,12965,0,1728949566,12988.481683229991,46.39236840000376,53497.685585520005 2024-10-14,23:46:08.000,288,11016747,12765,0,1728949567,12988.434529059996,46.37827013999777,53497.685585520005 2024-10-14,23:46:09.000,288,11016708,13205,0,1728949568,12988.38737489,46.35712274999969,53497.713534 2024-10-14,23:46:10.000,288,11016730,12605,0,1728949569,12988.40758382,46.37122100999841,53497.755456720006 2024-10-14,23:46:11.000,288,11016753,13125,0,1728949570,12988.3267481,46.35007362000033,53497.72052112 2024-10-14,23:46:12.000,288,11016718,12765,0,1728949571,12988.293066549995,46.3853192700044,53497.72750824001 2024-10-14,23:46:13.000,288,11016738,13125,0,1728949572,12988.26612131,46.35007362000033,53497.72750824001 2024-10-14,23:46:14.000,288,11016701,13005,0,1728949573,12988.20549452,46.39941753000312,53497.636675680005 2024-10-14,23:46:15.000,288,11016728,12605,0,1728949574,12988.212230829995,46.40646666000248,53497.65064992 2024-10-14,23:46:16.000,288,11016721,12725,0,1728949575,12988.131395109995,46.40646666000248,53497.60872720001 2024-10-14,23:46:17.000,288,11016746,12965,0,1728949576,12988.11792248999,46.3853192700044,53497.67161128 2024-10-14,23:46:18.000,288,11016758,12925,0,1728949577,12988.090977249994,46.35007362000033,53497.62968856001 2024-10-14,23:46:19.000,288,11016732,13045,0,1728949578,12988.07750462999,46.307778840004175,53497.62968856001 2024-10-14,23:46:20.000,288,11016748,13085,0,1728949579,12988.050559389994,46.321877100002894,53497.62968856001 2024-10-14,23:46:21.000,288,11016697,12965,0,1728949580,12988.04382308,46.321877100002894,53497.61571432 2024-10-14,23:46:22.000,288,11016715,12925,0,1728949581,12987.99666890999,46.35007362000033,53497.6436628 2024-10-14,23:46:23.000,288,11016763,13125,0,1728949582,12987.989932599994,46.265484060000745,53497.62968856001 2024-10-14,23:46:24.000,288,11016712,13085,0,1728949583,12988.003405219999,46.23023841000395,53497.66462416 2024-10-14,23:46:25.000,288,11016767,12845,0,1728949584,12987.969723669994,46.209091019998596,53497.62968856001 2024-10-14,23:46:26.000,288,11016767,13045,0,1728949585,12987.942778429999,46.18794363000052,53497.6436628 2024-10-14,23:46:27.000,288,11016747,12885,0,1728949586,12987.942778429999,46.1738453700018,53497.62968856001 2024-10-14,23:46:28.000,288,11016746,13045,0,1728949587,12987.962987359999,46.18794363000052,53497.60174008 2024-10-14,23:46:29.000,288,11016739,12805,0,1728949588,12987.895624259989,46.14564885000436,53497.60174008 2024-10-14,23:46:30.000,288,11016736,13125,0,1728949589,12987.888887949994,46.11745232999965,53497.65763704001 2024-10-14,23:46:31.000,288,11016751,12805,0,1728949590,12987.868679019994,46.13155058999837,53497.60174008 2024-10-14,23:46:32.000,288,11016748,12925,0,1728949591,12987.861942709998,46.12450145999901,53497.6436628 2024-10-14,23:46:33.000,288,11016783,13125,0,1728949592,12987.848470089993,46.09630494000157,53497.67859840001 2024-10-14,23:46:34.000,288,11016714,12765,0,1728949593,12987.821524849998,46.06105929000478,53497.636675680005 2024-10-14,23:46:35.000,288,11016729,12685,0,1728949594,12987.760898059998,46.032862770000065,53497.6436628 2024-10-14,23:46:36.000,288,11016758,12845,0,1728949595,12987.747425439993,45.99056799000391,53497.66462416 2024-10-14,23:46:37.000,288,11016764,12925,0,1728949596,12987.720480199998,45.976469729997916,53497.587765840006 2024-10-14,23:46:38.000,288,11016740,12965,0,1728949597,12987.720480199998,45.976469729997916,53497.61571432 2024-10-14,23:46:39.000,288,11016744,13125,0,1728949598,12987.740689129998,45.95532233999984,53497.62968856001 2024-10-14,23:46:40.000,288,11016728,13045,0,1728949599,12987.720480199998,45.89892929999769,53497.566804480004 2024-10-14,23:46:41.000,288,11016751,12965,0,1728949600,12987.646380789993,45.82138887000474,53497.53885600001 2024-10-14,23:46:42.000,288,11016737,12925,0,1728949601,12987.632908170002,45.8284380000041,53497.54584312 2024-10-14,23:46:43.000,288,11016721,12885,0,1728949602,12987.612699240002,45.807290609998745,53497.60872720001 2024-10-14,23:46:44.000,288,11016731,12765,0,1728949603,12987.592490310002,45.77909409000131,53497.58077872001 2024-10-14,23:46:45.000,288,11016706,13045,0,1728949604,12987.558808759997,45.7156519199998,53497.55283024 2024-10-14,23:46:46.000,288,11016751,12925,0,1728949605,12987.531863520002,45.673357140003645,53497.5737916 2024-10-14,23:46:47.000,288,11016708,12885,0,1728949606,12987.477973039997,45.673357140003645,53497.48994616001 2024-10-14,23:46:48.000,288,11016687,13045,0,1728949607,12987.430818870002,45.64516061999893,53497.51090752001 2024-10-14,23:46:49.000,288,11016779,13005,0,1728949608,12987.376928389996,45.60991497000214,53497.51090752001 2024-10-14,23:46:50.000,288,11016754,12845,0,1728949609,12987.309565290001,45.616964100001496,53497.5039204 2024-10-14,23:46:51.000,288,11016741,13285,0,1728949610,12987.26914743,45.59581671000342,53497.54584312 2024-10-14,23:46:52.000,288,11016740,13005,0,1728949611,12987.235465879996,45.574669319998065,53497.49693328 2024-10-14,23:46:53.000,288,11016755,12965,0,1728949612,12987.195048019996,45.638111489999574,53497.48994616001 2024-10-14,23:46:54.000,288,11016753,12765,0,1728949613,12987.12094860999,45.60286584000278,53497.5039204 2024-10-14,23:46:55.000,288,11016749,13005,0,1728949614,12987.10747599,45.60286584000278,53497.517894640005 2024-10-14,23:46:56.000,288,11016779,12925,0,1728949615,12986.99969502999,45.631062360000215,53497.53885600001 2024-10-14,23:46:57.000,288,11016727,13045,0,1728949616,12986.992958719995,45.616964100001496,53497.47597192 2024-10-14,23:46:58.000,288,11016750,12925,0,1728949617,12986.952540859995,45.60286584000278,53497.517894640005 2024-10-14,23:46:59.000,288,11016771,12965,0,1728949618,12986.871705139994,45.631062360000215,53497.45501056 2024-10-14,23:47:00.000,288,11016777,12885,0,1728949619,12986.8447599,45.65220974999829,53497.5039204 2024-10-14,23:47:01.000,288,11016766,13285,0,1728949620,12986.83802358999,45.616964100001496,53497.46199768001 2024-10-14,23:47:02.000,288,11016752,12885,0,1728949621,12986.790869419994,45.60286584000278,53497.44802344 2024-10-14,23:47:03.000,288,11016747,12965,0,1728949622,12986.736978939989,45.60286584000278,53497.45501056 2024-10-14,23:47:04.000,288,11016749,13045,0,1728949623,12986.710033699994,45.59581671000342,53497.42706208 2024-10-14,23:47:05.000,288,11016738,12645,0,1728949624,12986.676352149989,45.58876758000406,53497.45501056 2024-10-14,23:47:06.000,288,11016718,12925,0,1728949625,12986.595516429988,45.60286584000278,53497.44802344 2024-10-14,23:47:07.000,288,11016714,12925,0,1728949626,12986.595516429988,45.58876758000406,53497.44802344 2024-10-14,23:47:08.000,288,11016743,12965,0,1728949627,12986.548362259993,45.58876758000406,53497.46199768001 2024-10-14,23:47:09.000,288,11016742,12885,0,1728949628,12986.514680709988,45.53942367000127,53497.44103632001 2024-10-14,23:47:10.000,288,11016707,12765,0,1728949629,12986.447317609993,45.56057105999935,53497.44802344 2024-10-14,23:47:11.000,288,11016753,13045,0,1728949630,12986.406899749993,45.56057105999935,53497.37815224 2024-10-14,23:47:12.000,288,11016784,12965,0,1728949631,12986.400163439997,45.567620189998706,53497.38513936 2024-10-14,23:47:13.000,288,11016707,12845,0,1728949632,12986.339536649997,45.56057105999935,53497.3292424 2024-10-14,23:47:14.000,288,11016758,13005,0,1728949633,12986.346272959992,45.53942367000127,53497.36417800001 2024-10-14,23:47:15.000,288,11016785,13125,0,1728949634,12986.305855099992,45.58876758000406,53497.399113600004 2024-10-14,23:47:16.000,288,11016714,12885,0,1728949635,12986.285646169992,45.56057105999935,53497.38513936 2024-10-14,23:47:17.000,288,11016726,12605,0,1728949636,12986.278909859997,45.60991497000214,53497.350203760005 2024-10-14,23:47:18.000,288,11016716,12925,0,1728949637,12986.312591410002,45.60991497000214,53497.301293920005 2024-10-14,23:47:19.000,288,11016751,13085,0,1728949638,12986.278909859997,45.616964100001496,53497.30828104 2024-10-14,23:47:20.000,288,11016717,12885,0,1728949639,12986.251964620002,45.616964100001496,53497.301293920005 2024-10-14,23:47:21.000,288,11016719,12965,0,1728949640,12986.245228309992,45.64516061999893,53497.23840984 2024-10-14,23:47:22.000,288,11016719,12725,0,1728949641,12986.218283069997,45.65925887999765,53497.231422720004 2024-10-14,23:47:23.000,288,11016695,13085,0,1728949642,12986.184601519992,45.666308010004286,53497.20347424001 2024-10-14,23:47:24.000,288,11016743,12645,0,1728949643,12986.137447349996,45.65925887999765,53497.182512880005 2024-10-14,23:47:25.000,288,11016715,13005,0,1728949644,12986.144183659992,45.616964100001496,53497.1895 2024-10-14,23:47:26.000,288,11016726,12925,0,1728949645,12986.063347939991,45.65220974999829,53497.19648712001 2024-10-14,23:47:27.000,288,11016731,12845,0,1728949646,12986.036402699996,45.65925887999765,53497.21046136 2024-10-14,23:47:28.000,288,11016719,12605,0,1728949647,12986.056611629996,45.666308010004286,53497.24539696001 2024-10-14,23:47:29.000,288,11016764,13325,0,1728949648,12986.070084250001,45.673357140003645,53497.20347424001 2024-10-14,23:47:30.000,288,11016700,12965,0,1728949649,12986.076820559996,45.666308010004286,53497.16853864 2024-10-14,23:47:31.000,288,11016668,13005,0,1728949650,12986.04987532,45.70155366000108,53497.14757728 2024-10-14,23:47:32.000,288,11016765,12845,0,1728949651,12986.016193769996,45.673357140003645,53497.15456440001 2024-10-14,23:47:33.000,288,11016730,12765,0,1728949652,12986.022930079991,45.666308010004286,53497.182512880005 2024-10-14,23:47:34.000,288,11016731,12925,0,1728949653,12986.022930079991,45.65925887999765,53497.133603040005 2024-10-14,23:47:35.000,288,11016734,12805,0,1728949654,12986.070084250001,45.64516061999893,53497.182512880005 2024-10-14,23:47:36.000,288,11016720,12885,0,1728949655,12986.036402699996,45.666308010004286,53497.16155152 2024-10-14,23:47:37.000,288,11016715,12885,0,1728949656,12986.043139009991,45.666308010004286,53497.14757728 2024-10-14,23:47:38.000,288,11016730,13165,0,1728949657,12986.063347939991,45.666308010004286,53497.16155152 2024-10-14,23:47:39.000,288,11016774,13045,0,1728949658,12986.103765799991,45.666308010004286,53497.16155152 2024-10-14,23:47:40.000,288,11016731,12845,0,1728949659,12986.103765799991,45.65925887999765,53497.14059016 2024-10-14,23:47:41.000,288,11016712,13045,0,1728949660,12986.157656279996,45.624013230000855,53497.14059016 2024-10-14,23:47:42.000,288,11016766,12965,0,1728949661,12986.218283069997,45.616964100001496,53497.17552576001 2024-10-14,23:47:43.000,288,11016764,12765,0,1728949662,12986.231755690002,45.60991497000214,53497.21046136 2024-10-14,23:47:44.000,288,11016756,12845,0,1728949663,12986.272173550002,45.59581671000342,53497.16853864 2024-10-14,23:47:45.000,288,11016780,12725,0,1728949664,12986.265437239992,45.574669319998065,53497.133603040005 2024-10-14,23:47:46.000,288,11016680,13285,0,1728949665,12986.299118789997,45.55352192999999,53497.15456440001 2024-10-14,23:47:47.000,288,11016737,12965,0,1728949666,12986.326064029992,45.51827628000319,53497.14059016 2024-10-14,23:47:48.000,288,11016692,12725,0,1728949667,12986.346272959992,45.51827628000319,53497.19648712001 2024-10-14,23:47:49.000,288,11016751,13205,0,1728949668,12986.379954509997,45.447784980002325,53497.21744848 2024-10-14,23:47:50.000,288,11016740,13085,0,1728949669,12986.386690819993,45.41253932999825,53497.1895 2024-10-14,23:47:51.000,288,11016764,13325,0,1728949670,12986.406899749993,45.398441069999535,53497.21046136 2024-10-14,23:47:52.000,288,11016728,12965,0,1728949671,12986.400163439997,45.41253932999825,53497.21744848 2024-10-14,23:47:53.000,288,11016763,13085,0,1728949672,12986.460790229998,45.398441069999535,53497.301293920005 2024-10-14,23:47:54.000,288,11016806,13005,0,1728949673,12986.487735469993,45.3702445500021,53497.27334544001 2024-10-14,23:47:55.000,288,11016760,12965,0,1728949674,12986.514680709988,45.34909716000402,53497.231422720004 2024-10-14,23:47:56.000,288,11016728,12885,0,1728949675,12986.494471780003,45.32794976999867,53497.28731968 2024-10-14,23:47:57.000,288,11016744,12925,0,1728949676,12986.507944399993,45.34909716000402,53497.27334544001 2024-10-14,23:47:58.000,288,11016727,12645,0,1728949677,12986.501208089998,45.34204803000466,53497.23840984 2024-10-14,23:47:59.000,288,11016715,13005,0,1728949678,12986.534889639988,45.32090063999931,53497.31526816 2024-10-14,23:48:00.000,288,11016723,13005,0,1728949679,12986.528153329993,45.31385150999995,53497.34321664001 2024-10-14,23:48:01.000,288,11016704,12965,0,1728949680,12986.507944399993,45.278605860003154,53497.31526816 2024-10-14,23:48:02.000,288,11016807,13165,0,1728949681,12986.534889639988,45.29270412000187,53497.34321664001 2024-10-14,23:48:03.000,288,11016742,12845,0,1728949682,12986.568571189993,45.29270412000187,53497.301293920005 2024-10-14,23:48:04.000,288,11016724,12885,0,1728949683,12986.595516429988,45.278605860003154,53497.350203760005 2024-10-14,23:48:05.000,288,11016735,13165,0,1728949684,12986.595516429988,45.229261950000364,53497.37116512001 2024-10-14,23:48:06.000,288,11016742,12885,0,1728949685,12986.622461669998,45.215163690001646,53497.420074960006 2024-10-14,23:48:07.000,288,11016784,12965,0,1728949686,12986.595516429988,45.165819779998856,53497.350203760005 2024-10-14,23:48:08.000,288,11016670,12925,0,1728949687,12986.588780119993,45.19401630000357,53497.3292424 2024-10-14,23:48:09.000,288,11016759,13005,0,1728949688,12986.622461669998,45.14467239000078,53497.40610072 2024-10-14,23:48:10.000,288,11016778,13125,0,1728949689,12986.595516429988,45.1235250000027,53497.34321664001 2024-10-14,23:48:11.000,288,11016742,13005,0,1728949690,12986.602252739998,45.09532847999799,53497.35719088 2024-10-14,23:48:12.000,288,11016779,12765,0,1728949691,12986.622461669998,45.05303370000183,53497.32225528001 2024-10-14,23:48:13.000,288,11016740,12805,0,1728949692,12986.629197979993,45.031886310003756,53497.35719088 2024-10-14,23:48:14.000,288,11016728,12765,0,1728949693,12986.642670599998,44.996640659999684,53497.39212648001 2024-10-14,23:48:15.000,288,11016770,13045,0,1728949694,12986.676352149989,44.982542400000966,53497.38513936 2024-10-14,23:48:16.000,288,11016759,13005,0,1728949695,12986.723506319999,44.94024762000481,53497.44802344 2024-10-14,23:48:17.000,288,11016773,12965,0,1728949696,12986.710033699994,44.96139501000289,53497.45501056 2024-10-14,23:48:18.000,288,11016752,12965,0,1728949697,12986.784133109999,44.9120511000001,53497.420074960006 2024-10-14,23:48:19.000,288,11016744,13285,0,1728949698,12986.86496883,44.88385458000266,53497.4340492 2024-10-14,23:48:20.000,288,11016741,12965,0,1728949699,12986.83802358999,44.89795284000138,53497.47597192 2024-10-14,23:48:21.000,288,11016741,13205,0,1728949700,12986.86496883,44.88385458000266,53497.51090752001 2024-10-14,23:48:22.000,288,11016769,12765,0,1728949701,12986.90538669,44.85565805999795,53497.49693328 2024-10-14,23:48:23.000,288,11016750,13125,0,1728949702,12986.94580455,44.85565805999795,53497.52488176 2024-10-14,23:48:24.000,288,11016716,13005,0,1728949703,12987.01990395999,44.85565805999795,53497.55283024 2024-10-14,23:48:25.000,288,11016753,13245,0,1728949704,12987.073794439995,44.85565805999795,53497.60174008 2024-10-14,23:48:26.000,288,11016784,12845,0,1728949705,12987.094003369995,44.83451066999987,53497.59475296 2024-10-14,23:48:27.000,288,11016740,12885,0,1728949706,12987.16810278,44.84860892999859,53497.60872720001 2024-10-14,23:48:28.000,288,11016751,12965,0,1728949707,12987.22872957,44.84155979999923,53497.67859840001 2024-10-14,23:48:29.000,288,11016800,12765,0,1728949708,12987.215256949996,44.806314150002436,53497.69955976001 2024-10-14,23:48:30.000,288,11016759,13125,0,1728949709,12987.255674809996,44.82746154000051,53497.713534 2024-10-14,23:48:31.000,288,11016778,13285,0,1728949710,12987.336510529996,44.771068499998364,53497.713534 2024-10-14,23:48:32.000,288,11016793,13045,0,1728949711,12987.336510529996,44.771068499998364,53497.755456720006 2024-10-14,23:48:33.000,288,11016786,13245,0,1728949712,12987.376928389996,44.764019369999005,53497.76943096 2024-10-14,23:48:34.000,288,11016769,13125,0,1728949713,12987.451027800002,44.764019369999005,53497.83231504 2024-10-14,23:48:35.000,288,11016784,12965,0,1728949714,12987.477973039997,44.70762633000413,53497.8183408 2024-10-14,23:48:36.000,288,11016751,12805,0,1728949715,12987.558808759997,44.65828242000134,53497.888212 2024-10-14,23:48:37.000,288,11016811,12765,0,1728949716,12987.612699240002,44.65123329000198,53497.923147600006 2024-10-14,23:48:38.000,288,11016753,13245,0,1728949717,12987.673326030002,44.67942980999942,53497.90917336 2024-10-14,23:48:39.000,288,11016783,13205,0,1728949718,12987.727216509993,44.71467546000349,53497.93013472 2024-10-14,23:48:40.000,288,11016737,13085,0,1728949719,12987.794579609988,44.70057720000477,53497.96507032001 2024-10-14,23:48:41.000,288,11016747,12885,0,1728949720,12987.855206399989,44.69352806999814,53497.98603168 2024-10-14,23:48:42.000,288,11016759,13085,0,1728949721,12987.942778429999,44.67238068000006,53498.0279544 2024-10-14,23:48:43.000,288,11016725,12965,0,1728949722,12988.010141529994,44.68647893999878,53498.020967280005 2024-10-14,23:48:44.000,288,11016768,12965,0,1728949723,12988.08424094,44.71467546000349,53498.0279544 2024-10-14,23:48:45.000,288,11016817,12605,0,1728949724,12988.1246588,44.67238068000006,53498.00699304 2024-10-14,23:48:46.000,288,11016768,13085,0,1728949725,12988.20549452,44.72877372000221,53498.06289000001 2024-10-14,23:48:47.000,288,11016776,13085,0,1728949726,12988.25938499999,44.71467546000349,53498.090838480006 2024-10-14,23:48:48.000,288,11016755,13085,0,1728949727,12988.30653917,44.71467546000349,53498.20263240001 2024-10-14,23:48:49.000,288,11016753,13005,0,1728949728,12988.38063857999,44.72172459000285,53498.1676968 2024-10-14,23:48:50.000,288,11016769,13045,0,1728949729,12988.421056439991,44.72172459000285,53498.17468392 2024-10-14,23:48:51.000,288,11016794,13045,0,1728949730,12988.495155849996,44.72877372000221,53498.20263240001 2024-10-14,23:48:52.000,288,11016740,12925,0,1728949731,12988.535573709996,44.72877372000221,53498.30045208001 2024-10-14,23:48:53.000,288,11016799,12965,0,1728949732,12988.569255260001,44.73582285000157,53498.307439200005 2024-10-14,23:48:54.000,288,11016779,12685,0,1728949733,12988.582727879992,44.70057720000477,53498.28647784 2024-10-14,23:48:55.000,288,11016785,13205,0,1728949734,12988.629882050001,44.72172459000285,53498.2725036 2024-10-14,23:48:56.000,288,11016746,13205,0,1728949735,12988.697245149997,44.74287198000093,53498.34936192001 2024-10-14,23:48:57.000,288,11016757,13045,0,1728949736,12988.730926700002,44.756970239999646,53498.39128464 2024-10-14,23:48:58.000,288,11016738,13005,0,1728949737,12988.771344560002,44.73582285000157,53498.370323279996 2024-10-14,23:48:59.000,288,11016777,12845,0,1728949738,12988.831971350002,44.70762633000413,53498.41923312001 2024-10-14,23:49:00.000,288,11016738,12925,0,1728949739,12988.872389210002,44.67238068000006,53498.37731040001 2024-10-14,23:49:01.000,288,11016774,12965,0,1728949740,12988.953224929988,44.61598763999791,53498.43320736 2024-10-14,23:49:02.000,288,11016731,12885,0,1728949741,12988.993642789988,44.580741990001115,53498.49609144001 2024-10-14,23:49:03.000,288,11016797,12925,0,1728949742,12989.034060649989,44.55959460000304,53498.53102704 2024-10-14,23:49:04.000,288,11016752,13125,0,1728949743,12989.094687439989,44.51729981999961,53498.51705280001 2024-10-14,23:49:05.000,288,11016745,12925,0,1728949744,12989.148577919994,44.48910330000217,53498.54500128001 2024-10-14,23:49:06.000,288,11016787,12765,0,1728949745,12989.209204709994,44.48910330000217,53498.593911120006 2024-10-14,23:49:07.000,288,11016704,12765,0,1728949746,12989.27656780999,44.460906780004734,53498.572949760004 2024-10-14,23:49:08.000,288,11016791,13125,0,1728949747,12989.29677673999,44.42566113000066,53498.58692400001 2024-10-14,23:49:09.000,288,11016742,13085,0,1728949748,12989.370876149995,44.44680851999874,53498.642820960005 2024-10-14,23:49:10.000,288,11016731,12805,0,1728949749,12989.41803031999,44.42566113000066,53498.67076944 2024-10-14,23:49:11.000,288,11016747,12925,0,1728949750,12989.46518449,44.42566113000066,53498.69871792 2024-10-14,23:49:12.000,288,11016739,12805,0,1728949751,12989.45844817999,44.43975938999938,53498.69871792 2024-10-14,23:49:13.000,288,11016771,13205,0,1728949752,12989.52581128,44.460906780004734,53498.761602000006 2024-10-14,23:49:14.000,288,11016772,12925,0,1728949753,12989.56622914,44.42566113000066,53498.78256336001 2024-10-14,23:49:15.000,288,11016739,13045,0,1728949754,12989.57970175999,44.411562870001944,53498.7965376 2024-10-14,23:49:16.000,288,11016752,12885,0,1728949755,12989.57970175999,44.42566113000066,53498.83846032 2024-10-14,23:49:17.000,288,11016784,12805,0,1728949756,12989.633592239996,44.42566113000066,53498.8664088 2024-10-14,23:49:18.000,288,11016749,12965,0,1728949757,12989.64706486,44.39041548000387,53498.873395919996 2024-10-14,23:49:19.000,288,11016708,13205,0,1728949758,12989.680746409991,44.4538576499981,53498.90134440001 2024-10-14,23:49:20.000,288,11016781,13125,0,1728949759,12989.700955339991,44.42566113000066,53498.873395919996 2024-10-14,23:49:21.000,288,11016777,13125,0,1728949760,12989.714427959996,44.4538576499981,53498.873395919996 2024-10-14,23:49:22.000,288,11016748,12765,0,1728949761,12989.727900580001,44.43975938999938,53498.90134440001 2024-10-14,23:49:23.000,288,11016749,13085,0,1728949762,12989.768318440001,44.4538576499981,53498.93628 2024-10-14,23:49:24.000,288,11016735,12965,0,1728949763,12989.754845819996,44.46795591000409,53498.95724136 2024-10-14,23:49:25.000,288,11016744,13285,0,1728949764,12989.781791059992,44.49615243000153,53498.99916408001 2024-10-14,23:49:26.000,288,11016688,13045,0,1728949765,12989.781791059992,44.48910330000217,53498.99916408001 2024-10-14,23:49:27.000,288,11016706,12925,0,1728949766,12989.808736300001,44.46795591000409,53498.99916408001 2024-10-14,23:49:28.000,288,11016767,12685,0,1728949767,12989.761582129991,44.48205417000281,53498.978202720005 2024-10-14,23:49:29.000,288,11016715,13085,0,1728949768,12989.801999989992,44.47500504000345,53498.978202720005 2024-10-14,23:49:30.000,288,11016750,13125,0,1728949769,12989.768318440001,44.43975938999938,53499.027112560005 2024-10-14,23:49:31.000,288,11016734,12605,0,1728949770,12989.741373199991,44.4538576499981,53499.06204816 2024-10-14,23:49:32.000,288,11016793,12765,0,1728949771,12989.714427959996,44.42566113000066,53499.06204816 2024-10-14,23:49:33.000,288,11016769,13125,0,1728949772,12989.680746409991,44.42566113000066,53499.10397088 2024-10-14,23:49:34.000,288,11016691,13125,0,1728949773,12989.62011961999,44.38336635000451,53499.08999664001 2024-10-14,23:49:35.000,288,11016755,12925,0,1728949774,12989.57970175999,44.362218959999154,53499.096983760006 2024-10-14,23:49:36.000,288,11016758,12965,0,1728949775,12989.50560235,44.37631721999787,53499.12493224 2024-10-14,23:49:37.000,288,11016716,13125,0,1728949776,12989.411294009995,44.39041548000387,53499.096983760006 2024-10-14,23:49:38.000,288,11016763,12965,0,1728949777,12989.330458289995,44.348120700000436,53499.145893600005 2024-10-14,23:49:39.000,288,11016712,13045,0,1728949778,12989.27656780999,44.362218959999154,53499.13191936 2024-10-14,23:49:40.000,288,11016783,12765,0,1728949779,12989.209204709994,44.397464610003226,53499.13191936 2024-10-14,23:49:41.000,288,11016775,13125,0,1728949780,12989.128368989994,44.39041548000387,53499.13191936 2024-10-14,23:49:42.000,288,11016748,12765,0,1728949781,12989.061005889998,44.404513740002585,53499.08999664001 2024-10-14,23:49:43.000,288,11016770,12725,0,1728949782,12988.993642789988,44.4186120000013,53499.10397088 2024-10-14,23:49:44.000,288,11016776,12845,0,1728949783,12988.933015999988,44.38336635000451,53499.096983760006 2024-10-14,23:49:45.000,288,11016757,12965,0,1728949784,12988.899334449998,44.44680851999874,53499.08300952 2024-10-14,23:49:46.000,288,11016785,12725,0,1728949785,12988.825235039993,44.4538576499981,53499.08300952 2024-10-14,23:49:47.000,288,11016784,12845,0,1728949786,12988.811762420002,44.44680851999874,53499.06204816 2024-10-14,23:49:48.000,288,11016789,13125,0,1728949787,12988.737663009997,44.46795591000409,53499.10397088 2024-10-14,23:49:49.000,288,11016736,12765,0,1728949788,12988.710717770002,44.460906780004734,53499.08999664001 2024-10-14,23:49:50.000,288,11016768,13005,0,1728949789,12988.616409429997,44.43271026000002,53499.06903528001 2024-10-14,23:49:51.000,288,11016778,13005,0,1728949790,12988.596200499996,44.39041548000387,53499.08300952 2024-10-14,23:49:52.000,288,11016751,12725,0,1728949791,12988.48841954,44.404513740002585,53499.076022400004 2024-10-14,23:49:53.000,288,11016770,12805,0,1728949792,12988.42779275,44.39041548000387,53499.06903528001 2024-10-14,23:49:54.000,288,11016776,13125,0,1728949793,12988.34022071999,44.355169829999795,53499.041086799996 2024-10-14,23:49:55.000,288,11016735,13205,0,1728949794,12988.30653917,44.31287505000364,53499.08300952 2024-10-14,23:49:56.000,288,11016733,12925,0,1728949795,12988.151604039995,44.32697331000236,53499.02012544001 2024-10-14,23:49:57.000,288,11016760,12765,0,1728949796,12988.050559389994,44.30582592000428,53498.99217696 2024-10-14,23:49:58.000,288,11016804,12925,0,1728949797,12987.909096879994,44.30582592000428,53498.96422848 2024-10-14,23:49:59.000,288,11016729,12965,0,1728949798,12987.848470089993,44.27058027000021,53498.95025424001 2024-10-14,23:50:00.000,288,11016687,12845,0,1728949799,12987.787843299993,44.27762939999957,53498.97121560001 2024-10-14,23:50:01.000,288,11016738,12765,0,1728949800,12987.653117100002,44.27058027000021,53498.91531864 2024-10-14,23:50:02.000,288,11016720,12765,0,1728949801,12987.605962929993,44.30582592000428,53498.859421680005 2024-10-14,23:50:03.000,288,11016737,13125,0,1728949802,12987.538599829997,44.28467852999893,53498.90134440001 2024-10-14,23:50:04.000,288,11016747,12925,0,1728949803,12987.444291489992,44.33402244000172,53498.88038304001 2024-10-14,23:50:05.000,288,11016781,13125,0,1728949804,12987.390401010001,44.32697331000236,53498.84544744 2024-10-14,23:50:06.000,288,11016685,12805,0,1728949805,12987.289356360001,44.34107157000108,53498.83147320001 2024-10-14,23:50:07.000,288,11016741,12805,0,1728949806,12987.215256949996,44.404513740002585,53498.82448608 2024-10-14,23:50:08.000,288,11016747,12965,0,1728949807,12987.12768492,44.411562870001944,53498.76858912 2024-10-14,23:50:09.000,288,11016756,13205,0,1728949808,12987.08053074999,44.42566113000066,53498.71269216001 2024-10-14,23:50:10.000,288,11016732,13125,0,1728949809,12987.013167649995,44.49615243000153,53498.71269216001 2024-10-14,23:50:11.000,288,11016759,12605,0,1728949810,12986.952540859995,44.48910330000217,53498.66378232001 2024-10-14,23:50:12.000,288,11016759,12845,0,1728949811,12986.91885930999,44.48910330000217,53498.68474368001 2024-10-14,23:50:13.000,288,11016769,12845,0,1728949812,12986.891914069995,44.524348949998966,53498.64980808 2024-10-14,23:50:14.000,288,11016781,12925,0,1728949813,12986.871705139994,44.48205417000281,53498.67775656 2024-10-14,23:50:15.000,288,11016708,12605,0,1728949814,12986.891914069995,44.49615243000153,53498.6567952 2024-10-14,23:50:16.000,288,11016721,12925,0,1728949815,12986.83802358999,44.51729981999961,53498.60788536 2024-10-14,23:50:17.000,288,11016685,12925,0,1728949816,12986.81781465999,44.55254547000368,53498.60089824 2024-10-14,23:50:18.000,288,11016744,13005,0,1728949817,12986.790869419994,44.55254547000368,53498.5519884 2024-10-14,23:50:19.000,288,11016741,12725,0,1728949818,12986.77739679999,44.54549634000432,53498.57993688 2024-10-14,23:50:20.000,288,11016714,12765,0,1728949819,12986.790869419994,44.5666437300024,53498.538014159996 2024-10-14,23:50:21.000,288,11016699,12885,0,1728949820,12986.75718786999,44.60188937999919,53498.538014159996 2024-10-14,23:50:22.000,288,11016747,12885,0,1728949821,12986.736978939989,44.61598763999791,53498.54500128001 2024-10-14,23:50:23.000,288,11016771,13045,0,1728949822,12986.730242629994,44.630085900003905,53498.51705280001 2024-10-14,23:50:24.000,288,11016722,12765,0,1728949823,12986.696561079989,44.637135030003265,53498.51705280001 2024-10-14,23:50:25.000,288,11016699,12645,0,1728949824,12986.669615839994,44.70057720000477,53498.49609144001 2024-10-14,23:50:26.000,288,11016774,12885,0,1728949825,12986.622461669998,44.72877372000221,53498.475130080005 2024-10-14,23:50:27.000,288,11016701,12805,0,1728949826,12986.615725359989,44.71467546000349,53498.412246 2024-10-14,23:50:28.000,288,11016699,13085,0,1728949827,12986.561834879998,44.771068499998364,53498.44019448 2024-10-14,23:50:29.000,288,11016747,12765,0,1728949828,12986.494471780003,44.79221589000372,53498.43320736 2024-10-14,23:50:30.000,288,11016726,12765,0,1728949829,12986.454053920002,44.77811762999772,53498.46115584 2024-10-14,23:50:31.000,288,11016689,12925,0,1728949830,12986.393427130002,44.79926502000308,53498.475130080005 2024-10-14,23:50:32.000,288,11016726,13125,0,1728949831,12986.353009270002,44.82746154000051,53498.46814296001 2024-10-14,23:50:33.000,288,11016704,13205,0,1728949832,12986.305855099992,44.82746154000051,53498.426220240006 2024-10-14,23:50:34.000,288,11016713,12765,0,1728949833,12986.278909859997,44.88385458000266,53498.39827176001 2024-10-14,23:50:35.000,288,11016725,12925,0,1728949834,12986.238491999997,44.91910022999946,53498.38429752 2024-10-14,23:50:36.000,288,11016755,12965,0,1728949835,12986.191337830001,44.94024762000481,53498.370323279996 2024-10-14,23:50:37.000,288,11016734,13005,0,1728949836,12986.171128900001,44.94729675000417,53498.34936192001 2024-10-14,23:50:38.000,288,11016746,12805,0,1728949837,12986.110502110001,44.96139501000289,53498.32840056001 2024-10-14,23:50:39.000,288,11016663,12845,0,1728949838,12986.090293180001,45.0107389199984,53498.31442632 2024-10-14,23:50:40.000,288,11016734,13005,0,1728949839,12986.063347939991,45.0107389199984,53498.33538768 2024-10-14,23:50:41.000,288,11016689,12805,0,1728949840,12986.016193769996,45.0248371800044,53498.307439200005 2024-10-14,23:50:42.000,288,11016717,12765,0,1728949841,12985.975775909996,45.045984570002474,53498.3423748 2024-10-14,23:50:43.000,288,11016752,12845,0,1728949842,12985.874731259995,45.06008283000119,53498.27949072001 2024-10-14,23:50:44.000,288,11016668,13285,0,1728949843,12985.854522329995,45.031886310003756,53498.26551648 2024-10-14,23:50:45.000,288,11016716,13125,0,1728949844,12985.84778602,45.0107389199984,53498.28647784 2024-10-14,23:50:46.000,288,11016717,12925,0,1728949845,12985.76021398999,45.05303370000183,53498.258529360006 2024-10-14,23:50:47.000,288,11016668,13205,0,1728949846,12985.652433029994,45.038935440003115,53498.22359376 2024-10-14,23:50:48.000,288,11016777,13245,0,1728949847,12985.57833361999,45.031886310003756,53498.31442632 2024-10-14,23:50:49.000,288,11016707,12885,0,1728949848,12985.53791575999,44.996640659999684,53498.32840056001 2024-10-14,23:50:50.000,288,11016716,12805,0,1728949849,12985.389716939993,44.933198489998176,53498.29346496 2024-10-14,23:50:51.000,288,11016727,12965,0,1728949850,12985.356035389988,44.89795284000138,53498.27949072001 2024-10-14,23:50:52.000,288,11016691,12765,0,1728949851,12985.254990740003,44.8768054500033,53498.25154224001 2024-10-14,23:50:53.000,288,11016732,13005,0,1728949852,12985.174155020002,44.84860892999859,53498.20263240001 2024-10-14,23:50:54.000,288,11016712,13005,0,1728949853,12985.073110370002,44.84155979999923,53498.23058088001 2024-10-14,23:50:55.000,288,11016704,12685,0,1728949854,12984.999010959997,44.84155979999923,53498.20263240001 2024-10-14,23:50:56.000,288,11016720,13125,0,1728949855,12984.938384169996,44.85565805999795,53498.258529360006 2024-10-14,23:50:57.000,288,11016691,13165,0,1728949856,12984.884493689991,44.84860892999859,53498.237568000004 2024-10-14,23:50:58.000,288,11016778,12925,0,1728949857,12984.74303117999,44.85565805999795,53498.13276120001 2024-10-14,23:50:59.000,288,11016709,12965,0,1728949858,12984.70934963,44.862707190004585,53498.139748320005 2024-10-14,23:51:00.000,288,11016730,12885,0,1728949859,12984.655459149995,44.88385458000266,53498.11878696 2024-10-14,23:51:01.000,288,11016728,12845,0,1728949860,12984.62851391,44.90500197000074,53498.12577408 2024-10-14,23:51:02.000,288,11016701,13125,0,1728949861,12984.58135973999,44.91910022999946,53498.139748320005 2024-10-14,23:51:03.000,288,11016768,13005,0,1728949862,12984.50726033,44.89795284000138,53498.0978256 2024-10-14,23:51:04.000,288,11016720,12925,0,1728949863,12984.54094187999,44.89090371000202,53498.0978256 2024-10-14,23:51:05.000,288,11016675,13125,0,1728949864,12984.534205569995,44.92614935999882,53498.00000592 2024-10-14,23:51:06.000,288,11016755,12885,0,1728949865,12984.56788712,44.91910022999946,53498.00699304 2024-10-14,23:51:07.000,288,11016708,13365,0,1728949866,12984.594832359995,44.90500197000074,53497.97904456 2024-10-14,23:51:08.000,288,11016761,12965,0,1728949867,12984.574623429995,44.94024762000481,53497.972057440005 2024-10-14,23:51:09.000,288,11016714,13205,0,1728949868,12984.58135973999,44.95434588000353,53497.98603168 2024-10-14,23:51:10.000,288,11016726,13045,0,1728949869,12984.574623429995,44.97549327000161,53497.95109608 2024-10-14,23:51:11.000,288,11016669,12925,0,1728949870,12984.56788712,44.989591530000325,53497.94410896001 2024-10-14,23:51:12.000,288,11016716,12845,0,1728949871,12984.615041289995,44.95434588000353,53497.923147600006 2024-10-14,23:51:13.000,288,11016748,12765,0,1728949872,12984.58135973999,44.95434588000353,53497.95109608 2024-10-14,23:51:14.000,288,11016693,12725,0,1728949873,12984.615041289995,44.982542400000966,53497.93013472 2024-10-14,23:51:15.000,288,11016765,13125,0,1728949874,12984.62177759999,44.982542400000966,53497.93013472 2024-10-14,23:51:16.000,288,11016743,13045,0,1728949875,12984.56115080999,44.982542400000966,53497.86725064001 2024-10-14,23:51:17.000,288,11016684,12845,0,1728949876,12984.54767819,45.0107389199984,53497.89519912001 2024-10-14,23:51:18.000,288,11016785,13045,0,1728949877,12984.473578779995,44.996640659999684,53497.86026352 2024-10-14,23:51:19.000,288,11016716,12845,0,1728949878,12984.392743059994,45.031886310003756,53497.86026352 2024-10-14,23:51:20.000,288,11016731,13045,0,1728949879,12984.345588889999,44.989591530000325,53497.83930216 2024-10-14,23:51:21.000,288,11016729,12965,0,1728949880,12984.264753169999,44.982542400000966,53497.8183408 2024-10-14,23:51:22.000,288,11016768,12925,0,1728949881,12984.204126379998,44.94024762000481,53497.8183408 2024-10-14,23:51:23.000,288,11016768,12765,0,1728949882,12984.109818039993,44.96139501000289,53497.83930216 2024-10-14,23:51:24.000,288,11016714,12925,0,1728949883,12984.015509700002,44.97549327000161,53497.82532792001 2024-10-14,23:51:25.000,288,11016687,12925,0,1728949884,12983.954882910002,44.95434588000353,53497.77641808001 2024-10-14,23:51:26.000,288,11016714,12925,0,1728949885,12983.820156709997,45.01778804999776,53497.8183408 2024-10-14,23:51:27.000,288,11016745,13085,0,1728949886,12983.793211470002,45.031886310003756,53497.79737944001 2024-10-14,23:51:28.000,288,11016810,13165,0,1728949887,12983.719112059996,45.0107389199984,53497.734495360004 2024-10-14,23:51:29.000,288,11016779,13125,0,1728949888,12983.665221579991,45.038935440003115,53497.734495360004 2024-10-14,23:51:30.000,288,11016689,12605,0,1728949889,12983.651748960001,45.08827934999863,53497.734495360004 2024-10-14,23:51:31.000,288,11016757,13125,0,1728949890,12983.59112217,45.10942674000398,53497.72052112 2024-10-14,23:51:32.000,288,11016770,12965,0,1728949891,12983.577649549996,45.13057413000206,53497.69955976001 2024-10-14,23:51:33.000,288,11016753,13085,0,1728949892,12983.49007752,45.13762326000142,53497.62270144 2024-10-14,23:51:34.000,288,11016727,13005,0,1728949893,12983.476604899995,45.17991804000485,53497.65064992 2024-10-14,23:51:35.000,288,11016726,12925,0,1728949894,12983.46313227999,45.17991804000485,53497.636675680005 2024-10-14,23:51:36.000,288,11016749,12885,0,1728949895,12983.375560249995,45.20811456000229,53497.55981736001 2024-10-14,23:51:37.000,288,11016751,13205,0,1728949896,12983.335142389995,45.20106543000293,53497.55283024 2024-10-14,23:51:38.000,288,11016792,13005,0,1728949897,12983.26104297999,45.18696717000421,53497.566804480004 2024-10-14,23:51:39.000,288,11016755,13285,0,1728949898,12983.213888809994,45.165819779998856,53497.53186888001 2024-10-14,23:51:40.000,288,11016743,13045,0,1728949899,12983.2071525,45.172868909998215,53497.55283024 2024-10-14,23:51:41.000,288,11016760,13085,0,1728949900,12983.112844159994,45.15172152000014,53497.45501056 2024-10-14,23:51:42.000,288,11016750,12805,0,1728949901,12983.079162609989,45.17991804000485,53497.46199768001 2024-10-14,23:51:43.000,288,11016760,12925,0,1728949902,12983.065689989999,45.17991804000485,53497.48295904 2024-10-14,23:51:44.000,288,11016763,12845,0,1728949903,12982.984854269998,45.1587706499995,53497.47597192 2024-10-14,23:51:45.000,288,11016731,12845,0,1728949904,12982.964645339998,45.165819779998856,53497.44802344 2024-10-14,23:51:46.000,288,11016724,13045,0,1728949905,12982.917491169988,45.19401630000357,53497.44103632001 2024-10-14,23:51:47.000,288,11016720,12925,0,1728949906,12982.924227479998,45.172868909998215,53497.44103632001 2024-10-14,23:51:48.000,288,11016768,12885,0,1728949907,12982.937700099988,45.229261950000364,53497.399113600004 2024-10-14,23:51:49.000,288,11016748,12885,0,1728949908,12982.917491169988,45.222212820001005,53497.3292424 2024-10-14,23:51:50.000,288,11016725,13125,0,1728949909,12982.917491169988,45.2574584699978,53497.31526816 2024-10-14,23:51:51.000,288,11016704,12965,0,1728949910,12982.917491169988,45.30680238000059,53497.30828104 2024-10-14,23:51:52.000,288,11016705,12845,0,1728949911,12982.917491169988,45.34204803000466,53497.29430680001 2024-10-14,23:51:53.000,288,11016709,12885,0,1728949912,12982.944436409998,45.38434281000082,53497.21046136 2024-10-14,23:51:54.000,288,11016713,13165,0,1728949913,12982.951172719993,45.43368672000361,53497.27334544001 2024-10-14,23:51:55.000,288,11016746,12845,0,1728949914,12982.991590579993,45.42663759000425,53497.24539696001 2024-10-14,23:51:56.000,288,11016783,12765,0,1728949915,12983.038744749989,45.49007975999848,53497.20347424001 2024-10-14,23:51:57.000,288,11016714,12965,0,1728949916,12983.058953679989,45.53237454000191,53497.22443560001 2024-10-14,23:51:58.000,288,11016747,13005,0,1728949917,12983.092635229994,45.567620189998706,53497.21046136 2024-10-14,23:51:59.000,288,11016731,12725,0,1728949918,12983.11958046999,45.49712888999784,53497.14757728 2024-10-14,23:52:00.000,288,11016732,13045,0,1728949919,12983.173470949994,45.51827628000319,53497.11264168 2024-10-14,23:52:01.000,288,11016735,13045,0,1728949920,12983.18020725999,45.51827628000319,53497.14059016 2024-10-14,23:52:02.000,288,11016758,13085,0,1728949921,12983.18694357,45.51827628000319,53497.182512880005 2024-10-14,23:52:03.000,288,11016761,13085,0,1728949922,12983.26104297999,45.55352192999999,53497.16155152 2024-10-14,23:52:04.000,288,11016684,13085,0,1728949923,12983.28798822,45.54647280000063,53497.182512880005 2024-10-14,23:52:05.000,288,11016751,12925,0,1728949924,12983.294724529995,45.48303062999912,53497.231422720004 2024-10-14,23:52:06.000,288,11016744,13045,0,1728949925,12983.28125190999,45.51122715000383,53497.16155152 2024-10-14,23:52:07.000,288,11016670,13005,0,1728949926,12983.30146083999,45.49712888999784,53497.17552576001 2024-10-14,23:52:08.000,288,11016744,13005,0,1728949927,12983.30819715,45.48303062999912,53497.16853864 2024-10-14,23:52:09.000,288,11016713,12805,0,1728949928,12983.32166976999,45.51122715000383,53497.15456440001 2024-10-14,23:52:10.000,288,11016680,12605,0,1728949929,12983.294724529995,45.54647280000063,53497.16853864 2024-10-14,23:52:11.000,288,11016721,12965,0,1728949930,12983.335142389995,45.567620189998706,53497.182512880005 2024-10-14,23:52:12.000,288,11016751,13045,0,1728949931,12983.355351319995,45.631062360000215,53497.182512880005 2024-10-14,23:52:13.000,288,11016708,13085,0,1728949932,12983.36882394,45.631062360000215,53497.16155152 2024-10-14,23:52:14.000,288,11016688,13165,0,1728949933,12983.34187869999,45.65925887999765,53497.14757728 2024-10-14,23:52:15.000,288,11016671,12845,0,1728949934,12983.375560249995,45.70860279000044,53497.16155152 2024-10-14,23:52:16.000,288,11016726,13045,0,1728949935,12983.395769179995,45.70860279000044,53497.12661592001 2024-10-14,23:52:17.000,288,11016710,13005,0,1728949936,12983.456395969995,45.78614322000067,53497.133603040005 2024-10-14,23:52:18.000,288,11016726,12765,0,1728949937,12983.46986859,45.814339739998104,53497.09866744 2024-10-14,23:52:19.000,288,11016679,12925,0,1728949938,12983.54396799999,45.77909409000131,53497.11264168 2024-10-14,23:52:20.000,288,11016704,13285,0,1728949939,12983.624803719991,45.849585390002176,53497.14059016 2024-10-14,23:52:21.000,288,11016786,12885,0,1728949940,12983.678694199996,45.89188016999833,53497.133603040005 2024-10-14,23:52:22.000,288,11016744,13005,0,1728949941,12983.773002540001,45.88483103999897,53497.15456440001 2024-10-14,23:52:23.000,288,11016740,13045,0,1728949942,12983.826893019992,45.87778190999961,53497.16853864 2024-10-14,23:52:24.000,288,11016714,12925,0,1728949943,12983.867310879992,45.913027560003684,53497.16853864 2024-10-14,23:52:25.000,288,11016754,13005,0,1728949944,12983.954882910002,45.93417495000176,53497.17552576001 2024-10-14,23:52:26.000,288,11016746,12805,0,1728949945,12984.015509700002,45.9271258200024,53497.16853864 2024-10-14,23:52:27.000,288,11016717,12965,0,1728949946,12984.049191249993,45.94827321000048,53497.15456440001 2024-10-14,23:52:28.000,288,11016762,13005,0,1728949947,12984.028982319993,45.9623714699992,53497.16853864 2024-10-14,23:52:29.000,288,11016756,12925,0,1728949948,12984.062663869998,45.94122408000112,53497.09168032 2024-10-14,23:52:30.000,288,11016757,12845,0,1728949949,12984.123290659998,45.93417495000176,53497.15456440001 2024-10-14,23:52:31.000,288,11016718,12885,0,1728949950,12984.143499589998,45.9271258200024,53497.21744848 2024-10-14,23:52:32.000,288,11016761,12965,0,1728949951,12984.136763279988,45.94122408000112,53497.182512880005 2024-10-14,23:52:33.000,288,11016719,13045,0,1728949952,12984.183917449998,45.93417495000176,53497.24539696001 2024-10-14,23:52:34.000,288,11016709,13005,0,1728949953,12984.204126379998,45.92007669000304,53497.21046136 2024-10-14,23:52:35.000,288,11016725,12765,0,1728949954,12984.244544239999,45.95532233999984,53497.22443560001 2024-10-14,23:52:36.000,288,11016786,13205,0,1728949955,12984.284962099999,45.95532233999984,53497.28033256 2024-10-14,23:52:37.000,288,11016721,13365,0,1728949956,12984.345588889999,45.95532233999984,53497.21046136 2024-10-14,23:52:38.000,288,11016693,12965,0,1728949957,12984.41968829999,45.976469729997916,53497.28033256 2024-10-14,23:52:39.000,288,11016746,12925,0,1728949958,12984.453369849994,45.95532233999984,53497.23840984 2024-10-14,23:52:40.000,288,11016774,12765,0,1728949959,12984.513996639995,45.95532233999984,53497.27334544001 2024-10-14,23:52:41.000,288,11016765,12965,0,1728949960,12984.54094187999,45.913027560003684,53497.29430680001 2024-10-14,23:52:42.000,288,11016729,12765,0,1728949961,12984.56788712,45.89892929999769,53497.301293920005 2024-10-14,23:52:43.000,288,11016821,12845,0,1728949962,12984.62177759999,45.913027560003684,53497.301293920005 2024-10-14,23:52:44.000,288,11016737,13085,0,1728949963,12984.66219545999,45.94122408000112,53497.29430680001 2024-10-14,23:52:45.000,288,11016757,13045,0,1728949964,12984.74303117999,45.9271258200024,53497.32225528001 2024-10-14,23:52:46.000,288,11016741,12885,0,1728949965,12984.74976749,45.976469729997916,53497.36417800001 2024-10-14,23:52:47.000,288,11016754,12885,0,1728949966,12984.83060321,45.9623714699992,53497.29430680001 2024-10-14,23:52:48.000,288,11016722,12925,0,1728949967,12984.850812140001,45.95532233999984,53497.32225528001 2024-10-14,23:52:49.000,288,11016735,12845,0,1728949968,12984.918175239996,45.9623714699992,53497.33622952 2024-10-14,23:52:50.000,288,11016729,12965,0,1728949969,12984.999010959997,46.01171538000199,53497.34321664001 2024-10-14,23:52:51.000,288,11016695,12605,0,1728949970,12985.073110370002,46.04696102999878,53497.37815224 2024-10-14,23:52:52.000,288,11016764,12885,0,1728949971,12985.133737160002,46.06810842000414,53497.350203760005 2024-10-14,23:52:53.000,288,11016695,12805,0,1728949972,12985.167418709992,46.06105929000478,53497.35719088 2024-10-14,23:52:54.000,288,11016727,12925,0,1728949973,12985.261727049998,46.05401015999814,53497.34321664001 2024-10-14,23:52:55.000,288,11016780,12885,0,1728949974,12985.302144909998,46.04696102999878,53497.420074960006 2024-10-14,23:52:56.000,288,11016763,13125,0,1728949975,12985.403189559998,46.06105929000478,53497.38513936 2024-10-14,23:52:57.000,288,11016765,12925,0,1728949976,12985.457080039989,46.11040320000029,53497.399113600004 2024-10-14,23:52:58.000,288,11016748,13045,0,1728949977,12985.517706829989,46.089255810002214,53497.37815224 2024-10-14,23:52:59.000,288,11016763,13045,0,1728949978,12985.612015169994,46.15269798000372,53497.37815224 2024-10-14,23:53:00.000,288,11016762,12925,0,1728949979,12985.672641959995,46.15269798000372,53497.46199768001 2024-10-14,23:53:01.000,288,11016761,13045,0,1728949980,12985.71979612999,46.18089450000116,53497.4340492 2024-10-14,23:53:02.000,288,11016766,13405,0,1728949981,12985.793895539995,46.1738453700018,53497.44103632001 2024-10-14,23:53:03.000,288,11016756,13005,0,1728949982,12985.88820388,46.19499275999988,53497.468984800005 2024-10-14,23:53:04.000,288,11016736,12805,0,1728949983,12985.94209435999,46.16679624000244,53497.45501056 2024-10-14,23:53:05.000,288,11016732,13045,0,1728949984,12986.016193769996,46.12450145999901,53497.5039204 2024-10-14,23:53:06.000,288,11016753,12645,0,1728949985,12986.076820559996,46.14564885000436,53497.49693328 2024-10-14,23:53:07.000,288,11016772,12725,0,1728949986,12986.198074139997,46.19499275999988,53497.5039204 2024-10-14,23:53:08.000,288,11016732,12765,0,1728949987,12986.292382480002,46.13859971999773,53497.55981736001 2024-10-14,23:53:09.000,288,11016771,12765,0,1728949988,12986.353009270002,46.1738453700018,53497.566804480004 2024-10-14,23:53:10.000,288,11016785,12925,0,1728949989,12986.413636060002,46.11745232999965,53497.53885600001 2024-10-14,23:53:11.000,288,11016740,12925,0,1728949990,12986.514680709988,46.11745232999965,53497.61571432 2024-10-14,23:53:12.000,288,11016747,13085,0,1728949991,12986.595516429988,46.10335407000093,53497.587765840006 2024-10-14,23:53:13.000,288,11016775,12685,0,1728949992,12986.689824769994,46.09630494000157,53497.58077872001 2024-10-14,23:53:14.000,288,11016742,12925,0,1728949993,12986.750451559994,46.09630494000157,53497.60872720001 2024-10-14,23:53:15.000,288,11016798,13045,0,1728949994,12986.8447599,46.12450145999901,53497.636675680005 2024-10-14,23:53:16.000,288,11016747,12965,0,1728949995,12986.891914069995,46.09630494000157,53497.636675680005 2024-10-14,23:53:17.000,288,11016832,12925,0,1728949996,12986.99969502999,46.10335407000093,53497.70654688001 2024-10-14,23:53:18.000,288,11016785,12925,0,1728949997,12987.01990395999,46.11745232999965,53497.69257264 2024-10-14,23:53:19.000,288,11016756,12845,0,1728949998,12987.14115753999,46.18089450000116,53497.734495360004 2024-10-14,23:53:20.000,288,11016765,12925,0,1728949999,12987.201784329991,46.11745232999965,53497.72052112 2024-10-14,23:53:21.000,288,11016773,12645,0,1728950000,12987.296092669996,46.12450145999901,53497.74148248 2024-10-14,23:53:22.000,288,11016732,13365,0,1728950001,12987.356719459996,46.089255810002214,53497.77641808001 2024-10-14,23:53:23.000,288,11016749,12885,0,1728950002,12987.424082559992,46.11040320000029,53497.77641808001 2024-10-14,23:53:24.000,288,11016764,12765,0,1728950003,12987.491445660002,46.11745232999965,53497.76943096 2024-10-14,23:53:25.000,288,11016739,12925,0,1728950004,12987.552072450002,46.11040320000029,53497.804366560005 2024-10-14,23:53:26.000,288,11016718,12965,0,1728950005,12987.639644479998,46.11745232999965,53497.86026352 2024-10-14,23:53:27.000,288,11016813,12805,0,1728950006,12987.659853409998,46.15974711000308,53497.853276400005 2024-10-14,23:53:28.000,288,11016728,12965,0,1728950007,12987.740689129998,46.15974711000308,53497.902186240004 2024-10-14,23:53:29.000,288,11016735,13285,0,1728950008,12987.834997469989,46.19499275999988,53497.95109608 2024-10-14,23:53:30.000,288,11016737,12925,0,1728950009,12987.895624259989,46.202041889999236,53497.95109608 2024-10-14,23:53:31.000,288,11016756,13085,0,1728950010,12987.983196289999,46.15974711000308,53497.93712184 2024-10-14,23:53:32.000,288,11016743,12885,0,1728950011,12988.07750462999,46.15269798000372,53497.98603168 2024-10-14,23:53:33.000,288,11016692,12965,0,1728950012,12988.070768319994,46.202041889999236,53497.99301880001 2024-10-14,23:53:34.000,288,11016749,12925,0,1728950013,12988.13813141999,46.1738453700018,53498.05590288 2024-10-14,23:53:35.000,288,11016729,12925,0,1728950014,12988.21896713999,46.15974711000308,53498.03494152001 2024-10-14,23:53:36.000,288,11016734,13005,0,1728950015,12988.3267481,46.13859971999773,53498.090838480006 2024-10-14,23:53:37.000,288,11016754,12845,0,1728950016,12988.36716596,46.12450145999901,53498.07686424 2024-10-14,23:53:38.000,288,11016733,13365,0,1728950017,12988.454737989996,46.11745232999965,53498.0978256 2024-10-14,23:53:39.000,288,11016719,13125,0,1728950018,12988.522101089991,46.11745232999965,53498.15372256 2024-10-14,23:53:40.000,288,11016713,12925,0,1728950019,12988.609673120001,46.11745232999965,53498.17468392 2024-10-14,23:53:41.000,288,11016743,12925,0,1728950020,12988.616409429997,46.06810842000414,53498.15372256 2024-10-14,23:53:42.000,288,11016720,12965,0,1728950021,12988.677036219997,46.089255810002214,53498.19564528 2024-10-14,23:53:43.000,288,11016745,12925,0,1728950022,12988.730926700002,46.05401015999814,53498.21660664 2024-10-14,23:53:44.000,288,11016724,12965,0,1728950023,12988.818498729997,45.99761712000327,53498.25154224001 2024-10-14,23:53:45.000,288,11016757,13005,0,1728950024,12988.885861829993,45.99056799000391,53498.30045208001 2024-10-14,23:53:46.000,288,11016775,13085,0,1728950025,12988.966697549993,45.96942059999856,53498.31442632 2024-10-14,23:53:47.000,288,11016715,13045,0,1728950026,12989.061005889998,45.9271258200024,53498.28647784 2024-10-14,23:53:48.000,288,11016761,12845,0,1728950027,12989.141841609999,45.89188016999833,53498.34936192001 2024-10-14,23:53:49.000,288,11016683,13285,0,1728950028,12989.188995779994,45.856634520001535,53498.33538768 2024-10-14,23:53:50.000,288,11016770,12925,0,1728950029,12989.27656780999,45.8284380000041,53498.405258880004 2024-10-14,23:53:51.000,288,11016711,12925,0,1728950030,12989.29677673999,45.79319235000003,53498.41923312001 2024-10-14,23:53:52.000,288,11016759,12805,0,1728950031,12989.391085079995,45.79319235000003,53498.41923312001 2024-10-14,23:53:53.000,288,11016742,12845,0,1728950032,12989.43823924999,45.72975017999852,53498.44718160001 2024-10-14,23:53:54.000,288,11016748,12765,0,1728950033,12989.50560235,45.69450453000172,53498.4821172 2024-10-14,23:53:55.000,288,11016735,13085,0,1728950034,12989.552756519995,45.65220974999829,53498.51006568 2024-10-14,23:53:56.000,288,11016750,12765,0,1728950035,12989.62685593,45.60286584000278,53498.51705280001 2024-10-14,23:53:57.000,288,11016803,13125,0,1728950036,12989.721164269991,45.574669319998065,53498.54500128001 2024-10-14,23:53:58.000,288,11016741,13205,0,1728950037,12989.741373199991,45.52532541000255,53498.54500128001 2024-10-14,23:53:59.000,288,11016746,13045,0,1728950038,12989.842417849992,45.47598149999976,53498.55897552 2024-10-14,23:54:00.000,288,11016784,13045,0,1728950039,12989.916517259997,45.43368672000361,53498.6567952 2024-10-14,23:54:01.000,288,11016741,12845,0,1728950040,12989.977144049997,45.41958846000489,53498.68474368001 2024-10-14,23:54:02.000,288,11016765,13285,0,1728950041,12990.031034530002,45.405490199998894,53498.705705039996 2024-10-14,23:54:03.000,288,11016732,12965,0,1728950042,12990.037770839997,45.38434281000082,53498.74762776 2024-10-14,23:54:04.000,288,11016771,12965,0,1728950043,12990.152288109988,45.3702445500021,53498.740640640004 2024-10-14,23:54:05.000,288,11016778,13245,0,1728950044,12990.199442279998,45.35614629000338,53498.78256336001 2024-10-14,23:54:06.000,288,11016790,12805,0,1728950045,12990.280277999998,45.3702445500021,53498.81749896 2024-10-14,23:54:07.000,288,11016753,13045,0,1728950046,12990.340904789999,45.32090063999931,53498.88737016 2024-10-14,23:54:08.000,288,11016755,12965,0,1728950047,12990.388058959994,45.30680238000059,53498.859421680005 2024-10-14,23:54:09.000,288,11016736,13125,0,1728950048,12990.50257623,45.25040933999844,53498.908331520004 2024-10-14,23:54:10.000,288,11016795,13005,0,1728950049,12990.60362088,45.215163690001646,53498.929292880006 2024-10-14,23:54:11.000,288,11016803,12725,0,1728950050,12990.6844566,45.165819779998856,53498.96422848 2024-10-14,23:54:12.000,288,11016793,12885,0,1728950051,12990.792237559996,45.14467239000078,53498.97121560001 2024-10-14,23:54:13.000,288,11016761,12965,0,1728950052,12990.77876493999,45.13762326000142,53499.02012544001 2024-10-14,23:54:14.000,288,11016771,12965,0,1728950053,12990.859600659991,45.08123021999927,53499.041086799996 2024-10-14,23:54:15.000,288,11016770,12965,0,1728950054,12990.987590550001,45.038935440003115,53499.08999664001 2024-10-14,23:54:16.000,288,11016781,12805,0,1728950055,12991.088635200002,44.989591530000325,53499.10397088 2024-10-14,23:54:17.000,288,11016745,12925,0,1728950056,12991.135789369997,44.94024762000481,53499.1808292 2024-10-14,23:54:18.000,288,11016743,12965,0,1728950057,12991.189679850002,44.88385458000266,53499.18781632001 2024-10-14,23:54:19.000,288,11016786,12885,0,1728950058,12991.310933430002,44.862707190004585,53499.194803440005 2024-10-14,23:54:20.000,288,11016788,13125,0,1728950059,12991.385032839993,44.82746154000051,53499.23672616001 2024-10-14,23:54:21.000,288,11016744,12885,0,1728950060,12991.445659629993,44.78516676000436,53499.27864888 2024-10-14,23:54:22.000,288,11016781,12805,0,1728950061,12991.526495349994,44.72877372000221,53499.3205716 2024-10-14,23:54:23.000,288,11016711,12965,0,1728950062,12991.61406737999,44.72172459000285,53499.362494320005 2024-10-14,23:54:24.000,288,11016780,12805,0,1728950063,12991.708375719994,44.630085900003905,53499.38345568001 2024-10-14,23:54:25.000,288,11016763,12925,0,1728950064,12991.789211439995,44.594840249999834,53499.44633976 2024-10-14,23:54:26.000,288,11016729,12965,0,1728950065,12991.86331085,44.580741990001115,53499.4952496 2024-10-14,23:54:27.000,288,11016774,12885,0,1728950066,12991.95761918999,44.573692860001756,53499.48826248 2024-10-14,23:54:28.000,288,11016746,12965,0,1728950067,12992.011509669996,44.524348949998966,53499.50223672001 2024-10-14,23:54:29.000,288,11016759,12885,0,1728950068,12992.08560908,44.51729981999961,53499.544159439996 2024-10-14,23:54:30.000,288,11016786,13085,0,1728950069,12992.119290629991,44.48205417000281,53499.5651208 2024-10-14,23:54:31.000,288,11016780,12965,0,1728950070,12992.146235870001,44.4186120000013,53499.579095040004 2024-10-14,23:54:32.000,288,11016791,13045,0,1728950071,12992.213598969996,44.411562870001944,53499.61403064 2024-10-14,23:54:33.000,288,11016750,12965,0,1728950072,12992.274225759997,44.34107157000108,53499.65595336 2024-10-14,23:54:34.000,288,11016780,12925,0,1728950073,12992.294434689997,44.28467852999893,53499.69088896001 2024-10-14,23:54:35.000,288,11016769,12965,0,1728950074,12992.328116240002,44.24943288000213,53499.697876080005 2024-10-14,23:54:36.000,288,11016768,13085,0,1728950075,12992.382006719992,44.178941580001265,53499.75377304 2024-10-14,23:54:37.000,288,11016737,12965,0,1728950076,12992.382006719992,44.11549940999976,53499.767747280006 2024-10-14,23:54:38.000,288,11016821,12685,0,1728950077,12992.382006719992,44.0732046300036,53499.78870864001 2024-10-14,23:54:39.000,288,11016748,12805,0,1728950078,12992.449369820002,44.01681159000145,53499.83063136 2024-10-14,23:54:40.000,288,11016767,12965,0,1728950079,12992.503260299993,43.960418549999304,53499.90050256 2024-10-14,23:54:41.000,288,11016786,13205,0,1728950080,12992.496523989998,43.896976379997795,53499.88652832001 2024-10-14,23:54:42.000,288,11016769,12925,0,1728950081,12992.550414470003,43.826485080004204,53499.92845104001 2024-10-14,23:54:43.000,288,11016757,12925,0,1728950082,12992.509996610002,43.73484638999798,53499.97736088001 2024-10-14,23:54:44.000,288,11016794,13045,0,1728950083,12992.617777569998,43.69960074000119,53499.97736088001 2024-10-14,23:54:45.000,288,11016807,12925,0,1728950084,12992.631250189988,43.6502568299984,53499.99133512 2024-10-14,23:54:46.000,288,11016762,12725,0,1728950085,12992.671668049989,43.56566726999881,53500.047232079996 2024-10-14,23:54:47.000,288,11016783,12965,0,1728950086,12992.712085909989,43.537470750001376,53500.05421920001 2024-10-14,23:54:48.000,288,11016753,12805,0,1728950087,12992.725558529994,43.48107770999923,53500.07518056001 2024-10-14,23:54:49.000,288,11016776,12885,0,1728950088,12992.752503769989,43.41763553999772,53500.11011616 2024-10-14,23:54:50.000,288,11016833,12965,0,1728950089,12992.826603179994,43.37534076000156,53500.14505176001 2024-10-14,23:54:51.000,288,11016774,12685,0,1728950090,12992.860284729999,43.34714424000413,53500.16601312 2024-10-14,23:54:52.000,288,11016764,12925,0,1728950091,12992.90070259,43.29075120000198,53500.214922959996 2024-10-14,23:54:53.000,288,11016746,12965,0,1728950092,12992.94112045,43.311898590000055,53500.249858560004 2024-10-14,23:54:54.000,288,11016780,13085,0,1728950093,12993.02195617,43.26255468000454,53500.2288972 2024-10-14,23:54:55.000,288,11016728,12965,0,1728950094,12993.0421651,43.20616164000239,53500.28479416 2024-10-14,23:54:56.000,288,11016752,12965,0,1728950095,12993.07584664999,43.16386685999896,53500.31274264001 2024-10-14,23:54:57.000,288,11016718,12805,0,1728950096,12993.129737129995,43.11452295000345,53500.36165248001 2024-10-14,23:54:58.000,288,11016728,12805,0,1728950097,12993.14320975,43.079277299999376,53500.39658808 2024-10-14,23:54:59.000,288,11016738,13045,0,1728950098,12993.21730915999,43.01583512999787,53500.38960096001 2024-10-14,23:55:00.000,288,11016699,12925,0,1728950099,12993.210572849996,43.00173686999915,53500.44549792 2024-10-14,23:55:01.000,288,11016753,13005,0,1728950100,12993.19710022999,42.98058948000107,53500.44549792 2024-10-14,23:55:02.000,288,11016789,13085,0,1728950101,12993.21730915999,42.966491220002354,53500.44549792 2024-10-14,23:55:03.000,288,11016764,12765,0,1728950102,12993.26446333,42.93829470000492,53500.487420640005 2024-10-14,23:55:04.000,288,11016744,12845,0,1728950103,12993.298144879991,42.917147309999564,53500.50139488 2024-10-14,23:55:05.000,288,11016779,12565,0,1728950104,12993.352035359996,42.88895079000213,53500.52235624 2024-10-14,23:55:06.000,288,11016809,13125,0,1728950105,12993.378980599991,42.87485253000341,53500.56427896 2024-10-14,23:55:07.000,288,11016764,12765,0,1728950106,12993.412662149996,42.83255774999998,53500.56427896 2024-10-14,23:55:08.000,288,11016711,13045,0,1728950107,12993.459816319992,42.83255774999998,53500.59921456001 2024-10-14,23:55:09.000,288,11016788,12965,0,1728950108,12993.473288939997,42.81845949000126,53500.6131888 2024-10-14,23:55:10.000,288,11016719,12885,0,1728950109,12993.486761560001,42.79026297000382,53500.68306 2024-10-14,23:55:11.000,288,11016732,12885,0,1728950110,12993.560860969992,42.76911557999847,53500.655111520005 2024-10-14,23:55:12.000,288,11016764,12925,0,1728950111,12993.574333589997,42.74796819000039,53500.66209864 2024-10-14,23:55:13.000,288,11016802,13085,0,1728950112,12993.601278829992,42.74796819000039,53500.68306 2024-10-14,23:55:14.000,288,11016729,13005,0,1728950113,12993.668641930002,42.69862428000488,53500.67607288001 2024-10-14,23:55:15.000,288,11016777,13085,0,1728950114,12993.688850860002,42.64928037000209,53500.717995599996 2024-10-14,23:55:16.000,288,11016775,12965,0,1728950115,12993.783159199993,42.64928037000209,53500.79485392001 2024-10-14,23:55:17.000,288,11016746,12725,0,1728950116,12993.796631819998,42.5999364599993,53500.83677664 2024-10-14,23:55:18.000,288,11016780,12845,0,1728950117,12993.810104439988,42.58583820000058,53500.83677664 2024-10-14,23:55:19.000,288,11016748,12965,0,1728950118,12993.857258609998,42.5646908100025,53500.83677664 2024-10-14,23:55:20.000,288,11016736,12965,0,1728950119,12993.870731229988,42.48715038000228,53500.84376376001 2024-10-14,23:55:21.000,288,11016758,13085,0,1728950120,12993.863994919993,42.4660029900042,53500.857738 2024-10-14,23:55:22.000,288,11016738,12925,0,1728950121,12993.931358019989,42.38846256000397,53500.94857056 2024-10-14,23:55:23.000,288,11016751,12725,0,1728950122,12993.904412779993,42.38846256000397,53500.93459632001 2024-10-14,23:55:24.000,288,11016744,13005,0,1728950123,12993.904412779993,42.325020390002464,53500.95555768 2024-10-14,23:55:25.000,288,11016763,12965,0,1728950124,12993.911149089989,42.2545290900016,53501.00446752 2024-10-14,23:55:26.000,288,11016740,12885,0,1728950125,12993.924621709994,42.268627350000315,53501.00446752 2024-10-14,23:55:27.000,288,11016729,12845,0,1728950126,12993.917885399998,42.212234309998166,53501.06036448001 2024-10-14,23:55:28.000,288,11016788,12885,0,1728950127,12993.904412779993,42.24043083000288,53501.07433872 2024-10-14,23:55:29.000,288,11016751,13005,0,1728950128,12993.971775879989,42.17698866000137,53501.0673516 2024-10-14,23:55:30.000,288,11016748,13325,0,1728950129,12993.904412779993,42.16993953000201,53501.088312960004 2024-10-14,23:55:31.000,288,11016784,13125,0,1728950130,12993.917885399998,42.19108692000009,53501.10228720001 2024-10-14,23:55:32.000,288,11016806,12965,0,1728950131,12993.904412779993,42.17698866000137,53501.10228720001 2024-10-14,23:55:33.000,288,11016799,12885,0,1728950132,12993.850522299988,42.16993953000201,53501.12324856 2024-10-14,23:55:34.000,288,11016772,12765,0,1728950133,12993.823577059993,42.15584127000329,53501.15119704001 2024-10-14,23:55:35.000,288,11016745,13125,0,1728950134,12993.810104439988,42.15584127000329,53501.22805536001 2024-10-14,23:55:36.000,288,11016755,13085,0,1728950135,12993.769686580003,42.17698866000137,53501.2420296 2024-10-14,23:55:37.000,288,11016755,12805,0,1728950136,12993.769686580003,42.15584127000329,53501.2420296 2024-10-14,23:55:38.000,288,11016804,13045,0,1728950137,12993.715796099998,42.11354648999986,53501.26299096 2024-10-14,23:55:39.000,288,11016750,13045,0,1728950138,12993.648433000002,42.11354648999986,53501.23504248 2024-10-14,23:55:40.000,288,11016746,13005,0,1728950139,12993.661905619992,42.12764474999858,53501.29792656001 2024-10-14,23:55:41.000,288,11016791,13125,0,1728950140,12993.608015140002,42.099448230001144,53501.28395232 2024-10-14,23:55:42.000,288,11016738,12765,0,1728950141,12993.554124659997,42.13469387999794,53501.304913680004 2024-10-14,23:55:43.000,288,11016766,12845,0,1728950142,12993.506970490002,42.12059561999922,53501.325875040005 2024-10-14,23:55:44.000,288,11016772,12925,0,1728950143,12993.486761560001,42.148792140003934,53501.3119008 2024-10-14,23:55:45.000,288,11016740,13205,0,1728950144,12993.540652039992,42.13469387999794,53501.304913680004 2024-10-14,23:55:46.000,288,11016724,13005,0,1728950145,12993.486761560001,42.15584127000329,53501.33984928 2024-10-14,23:55:47.000,288,11016746,12925,0,1728950146,12993.480025249992,42.12059561999922,53501.256003840004 2024-10-14,23:55:48.000,288,11016761,13005,0,1728950147,12993.493497869997,42.16289040000265,53501.304913680004 2024-10-14,23:55:49.000,288,11016762,13005,0,1728950148,12993.560860969992,42.16993953000201,53501.31888792001 2024-10-14,23:55:50.000,288,11016722,12925,0,1728950149,12993.554124659997,42.13469387999794,53501.276965200006 2024-10-14,23:55:51.000,288,11016711,12685,0,1728950150,12993.587806210002,42.148792140003934,53501.31888792001 2024-10-14,23:55:52.000,288,11016748,13045,0,1728950151,12993.594542519997,42.15584127000329,53501.29792656001 2024-10-14,23:55:53.000,288,11016766,13125,0,1728950152,12993.560860969992,42.12764474999858,53501.28395232 2024-10-14,23:55:54.000,288,11016762,13165,0,1728950153,12993.628224070002,42.12059561999922,53501.3119008 2024-10-14,23:55:55.000,288,11016749,12965,0,1728950154,12993.567597280002,42.12764474999858,53501.26997808001 2024-10-14,23:55:56.000,288,11016734,12965,0,1728950155,12993.601278829992,42.12764474999858,53501.29792656001 2024-10-14,23:55:57.000,288,11016742,12765,0,1728950156,12993.560860969992,42.12764474999858,53501.29792656001 2024-10-14,23:55:58.000,288,11016768,12885,0,1728950157,12993.560860969992,42.12059561999922,53501.3119008 2024-10-14,23:55:59.000,288,11016746,12885,0,1728950158,12993.614751449997,42.099448230001144,53501.325875040005 2024-10-14,23:56:00.000,288,11016744,12925,0,1728950159,12993.587806210002,42.1064973600005,53501.29093944 2024-10-14,23:56:01.000,288,11016720,12965,0,1728950160,12993.634960379997,42.092399100001785,53501.34683640001 2024-10-14,23:56:02.000,288,11016713,13005,0,1728950161,12993.567597280002,42.085349970002426,53501.276965200006 2024-10-14,23:56:03.000,288,11016745,12845,0,1728950162,12993.581069899992,42.06420258000435,53501.276965200006 2024-10-14,23:56:04.000,288,11016738,12965,0,1728950163,12993.560860969992,42.092399100001785,53501.276965200006 2024-10-14,23:56:05.000,288,11016716,12965,0,1728950164,12993.587806210002,42.085349970002426,53501.26997808001 2024-10-14,23:56:06.000,288,11016686,13005,0,1728950165,12993.594542519997,42.085349970002426,53501.31888792001 2024-10-14,23:56:07.000,288,11016721,12845,0,1728950166,12993.587806210002,42.12764474999858,53501.33984928 2024-10-14,23:56:08.000,288,11016797,13045,0,1728950167,12993.574333589997,42.13469387999794,53501.36081064 2024-10-14,23:56:09.000,288,11016730,12845,0,1728950168,12993.533915729997,42.15584127000329,53501.29093944 2024-10-14,23:56:10.000,288,11016763,12685,0,1728950169,12993.486761560001,42.16289040000265,53501.34683640001 2024-10-14,23:56:11.000,288,11016766,12965,0,1728950170,12993.480025249992,42.16289040000265,53501.31888792001 2024-10-14,23:56:12.000,288,11016752,13005,0,1728950171,12993.486761560001,42.17698866000137,53501.33286216 2024-10-14,23:56:13.000,288,11016796,12925,0,1728950172,12993.466552630001,42.19108692000009,53501.29093944 2024-10-14,23:56:14.000,288,11016719,12885,0,1728950173,12993.473288939997,42.19108692000009,53501.34683640001 2024-10-14,23:56:15.000,288,11016737,12845,0,1728950174,12993.439607389992,42.13469387999794,53501.36779776001 2024-10-14,23:56:16.000,288,11016775,12805,0,1728950175,12993.426134770001,42.19108692000009,53501.33984928 2024-10-14,23:56:17.000,288,11016736,12725,0,1728950176,12993.392453219996,42.141743010004575,53501.304913680004 2024-10-14,23:56:18.000,288,11016754,12845,0,1728950177,12993.365507980001,42.11354648999986,53501.304913680004 2024-10-14,23:56:19.000,288,11016721,12925,0,1728950178,12993.318353809991,42.12059561999922,53501.2420296 2024-10-14,23:56:20.000,288,11016758,13045,0,1728950179,12993.331826429996,42.07830084000307,53501.29792656001 2024-10-14,23:56:21.000,288,11016749,13125,0,1728950180,12993.338562739991,42.092399100001785,53501.26997808001 2024-10-14,23:56:22.000,288,11016736,12885,0,1728950181,12993.30488119,42.07830084000307,53501.28395232 2024-10-14,23:56:23.000,288,11016760,12845,0,1728950182,12993.26446333,42.050104319998354,53501.276965200006 2024-10-14,23:56:24.000,288,11016736,13005,0,1728950183,12993.25772701999,42.07125171000371,53501.23504248 2024-10-14,23:56:25.000,288,11016740,13125,0,1728950184,12993.271199639996,42.07830084000307,53501.1721584 2024-10-14,23:56:26.000,288,11016722,12805,0,1728950185,12993.277935949991,42.043055189998995,53501.20010688001 2024-10-14,23:56:27.000,288,11016787,12605,0,1728950186,12993.25772701999,42.07125171000371,53501.19311976 2024-10-14,23:56:28.000,288,11016757,13285,0,1728950187,12993.25772701999,42.1064973600005,53501.17914552001 2024-10-14,23:56:29.000,288,11016767,13125,0,1728950188,12993.25772701999,42.07125171000371,53501.22106824 2024-10-14,23:56:30.000,288,11016760,13165,0,1728950189,12993.230781779996,42.092399100001785,53501.16517128 2024-10-14,23:56:31.000,288,11016721,12725,0,1728950190,12993.21730915999,42.043055189998995,53501.13023568001 2024-10-14,23:56:32.000,288,11016768,12805,0,1728950191,12993.22404547,42.036006059999636,53501.12324856 2024-10-14,23:56:33.000,288,11016750,12845,0,1728950192,12993.190363919995,42.036006059999636,53501.158184160005 2024-10-14,23:56:34.000,288,11016711,12845,0,1728950193,12993.22404547,42.0078095400022,53501.12324856 2024-10-14,23:56:35.000,288,11016753,13005,0,1728950194,12993.2442544,41.96551475999877,53501.109274320006 2024-10-14,23:56:36.000,288,11016754,12765,0,1728950195,12993.230781779996,41.94436737000069,53501.13023568001 2024-10-14,23:56:37.000,288,11016775,12925,0,1728950196,12993.19710022999,41.93731824000133,53501.06036448001 2024-10-14,23:56:38.000,288,11016752,13125,0,1728950197,12993.15668236999,41.94436737000069,53501.12324856 2024-10-14,23:56:39.000,288,11016798,12885,0,1728950198,12993.15668236999,41.93026911000197,53501.10228720001 2024-10-14,23:56:40.000,288,11016787,12765,0,1728950199,12993.109528199995,41.95141650000005,53501.03241600001 2024-10-14,23:56:41.000,288,11016775,12645,0,1728950200,12993.11626450999,41.95141650000005,53501.039403120005 2024-10-14,23:56:42.000,288,11016728,12685,0,1728950201,12993.03542878999,41.95846562999941,53501.05337736 2024-10-14,23:56:43.000,288,11016790,12725,0,1728950202,12992.99501092999,41.95846562999941,53501.00446752 2024-10-14,23:56:44.000,288,11016814,12765,0,1728950203,12992.98153831,41.93731824000133,53501.039403120005 2024-10-14,23:56:45.000,288,11016703,13045,0,1728950204,12992.93438413999,41.95846562999941,53501.00446752 2024-10-14,23:56:46.000,288,11016737,12765,0,1728950205,12992.860284729999,41.95141650000005,53501.02542888 2024-10-14,23:56:47.000,288,11016714,12925,0,1728950206,12992.806394249994,41.98666215000412,53501.03241600001 2024-10-14,23:56:48.000,288,11016764,12925,0,1728950207,12992.819866869999,41.97961302000476,53500.96254480001 2024-10-14,23:56:49.000,288,11016743,12525,0,1728950208,12992.772712699989,41.97256388999813,53500.941583440006 2024-10-14,23:56:50.000,288,11016763,12965,0,1728950209,12992.745767459994,41.97961302000476,53500.97651904 2024-10-14,23:56:51.000,288,11016725,12925,0,1728950210,12992.685140669993,41.99371128000348,53500.95555768 2024-10-14,23:56:52.000,288,11016775,13085,0,1728950211,12992.624513879993,42.00076041000284,53500.941583440006 2024-10-14,23:56:53.000,288,11016737,13085,0,1728950212,12992.543678159993,42.02895693000028,53500.91363496001 2024-10-14,23:56:54.000,288,11016783,12965,0,1728950213,12992.503260299993,42.07125171000371,53500.89966072 2024-10-14,23:56:55.000,288,11016717,12925,0,1728950214,12992.429160890002,42.092399100001785,53500.822802400005 2024-10-14,23:56:56.000,288,11016743,12765,0,1728950215,12992.442633509992,42.050104319998354,53500.85075088 2024-10-14,23:56:57.000,288,11016709,12845,0,1728950216,12992.341588859992,42.07830084000307,53500.86472512001 2024-10-14,23:56:58.000,288,11016755,12885,0,1728950217,12992.334852549997,42.11354648999986,53500.80184104 2024-10-14,23:56:59.000,288,11016795,12925,0,1728950218,12992.274225759997,42.15584127000329,53500.87869936 2024-10-14,23:57:00.000,288,11016714,12885,0,1728950219,12992.179917419991,42.141743010004575,53500.78087968 2024-10-14,23:57:01.000,288,11016767,12925,0,1728950220,12992.146235870001,42.16289040000265,53500.74594408001 2024-10-14,23:57:02.000,288,11016719,12845,0,1728950221,12992.092345389996,42.148792140003934,53500.80184104 2024-10-14,23:57:03.000,288,11016804,12765,0,1728950222,12992.011509669996,42.148792140003934,53500.76690544001 2024-10-14,23:57:04.000,288,11016757,12805,0,1728950223,12991.9643555,42.141743010004575,53500.704021360005 2024-10-14,23:57:05.000,288,11016724,13125,0,1728950224,12991.94414657,42.18403779000073,53500.64113728 2024-10-14,23:57:06.000,288,11016743,13085,0,1728950225,12991.89699239999,42.16289040000265,53500.66209864 2024-10-14,23:57:07.000,288,11016788,12965,0,1728950226,12991.86331085,42.12764474999858,53500.63415016 2024-10-14,23:57:08.000,288,11016767,13085,0,1728950227,12991.80268406,42.1064973600005,53500.57825320001 2024-10-14,23:57:09.000,288,11016739,13085,0,1728950228,12991.75552988999,42.12059561999922,53500.585240320004 2024-10-14,23:57:10.000,288,11016734,12725,0,1728950229,12991.74205727,42.11354648999986,53500.56427896 2024-10-14,23:57:11.000,288,11016754,12965,0,1728950230,12991.728584649994,42.11354648999986,53500.536330480005 2024-10-14,23:57:12.000,288,11016728,12965,0,1728950231,12991.74205727,42.12059561999922,53500.50139488 2024-10-14,23:57:13.000,288,11016779,12925,0,1728950232,12991.68143048,42.085349970002426,53500.52934336001 2024-10-14,23:57:14.000,288,11016728,13205,0,1728950233,12991.70163941,42.085349970002426,53500.45947216001 2024-10-14,23:57:15.000,288,11016765,13005,0,1728950234,12991.69490309999,42.085349970002426,53500.536330480005 2024-10-14,23:57:16.000,288,11016736,13005,0,1728950235,12991.708375719994,42.11354648999986,53500.438510800006 2024-10-14,23:57:17.000,288,11016754,12925,0,1728950236,12991.661221549999,42.043055189998995,53500.46645928 2024-10-14,23:57:18.000,288,11016695,12925,0,1728950237,12991.63427630999,42.06420258000435,53500.43152368001 2024-10-14,23:57:19.000,288,11016722,13085,0,1728950238,12991.63427630999,42.07125171000371,53500.42453656 2024-10-14,23:57:20.000,288,11016742,13005,0,1728950239,12991.661221549999,42.092399100001785,53500.368639600005 2024-10-14,23:57:21.000,288,11016731,13285,0,1728950240,12991.661221549999,42.085349970002426,53500.35466536 2024-10-14,23:57:22.000,288,11016707,12885,0,1728950241,12991.61406737999,42.13469387999794,53500.34069112001 2024-10-14,23:57:23.000,288,11016753,12965,0,1728950242,12991.63427630999,42.12059561999922,53500.27780704 2024-10-14,23:57:24.000,288,11016734,13285,0,1728950243,12991.647748929994,42.13469387999794,53500.25684568 2024-10-14,23:57:25.000,288,11016758,13125,0,1728950244,12991.68143048,42.148792140003934,53500.270819920006 2024-10-14,23:57:26.000,288,11016740,12845,0,1728950245,12991.68143048,42.20518517999881,53500.2288972 2024-10-14,23:57:27.000,288,11016741,13045,0,1728950246,12991.68143048,42.20518517999881,53500.270819920006 2024-10-14,23:57:28.000,288,11016764,13085,0,1728950247,12991.688166789994,42.19813604999945,53500.19396160001 2024-10-14,23:57:29.000,288,11016738,13205,0,1728950248,12991.68143048,42.22633257000416,53500.214922959996 2024-10-14,23:57:30.000,288,11016717,12765,0,1728950249,12991.708375719994,42.19108692000009,53500.17300024001 2024-10-14,23:57:31.000,288,11016764,13365,0,1728950250,12991.75552988999,42.24043083000288,53500.214922959996 2024-10-14,23:57:32.000,288,11016783,12885,0,1728950251,12991.79594774999,42.22633257000416,53500.16601312 2024-10-14,23:57:33.000,288,11016771,13005,0,1728950252,12991.809420369995,42.23338170000352,53500.11011616 2024-10-14,23:57:34.000,288,11016711,13005,0,1728950253,12991.84310192,42.24043083000288,53500.13806464 2024-10-14,23:57:35.000,288,11016759,12965,0,1728950254,12991.86331085,42.23338170000352,53500.13806464 2024-10-14,23:57:36.000,288,11016740,12885,0,1728950255,12991.95761918999,42.23338170000352,53500.13806464 2024-10-14,23:57:37.000,288,11016730,12925,0,1728950256,12992.01824597999,42.24747996000224,53500.0891548 2024-10-14,23:57:38.000,288,11016782,12845,0,1728950257,12992.03845490999,42.23338170000352,53500.13806464 2024-10-14,23:57:39.000,288,11016745,13205,0,1728950258,12992.051927529996,42.261578220000956,53500.0891548 2024-10-14,23:57:40.000,288,11016764,12845,0,1728950259,12992.072136459996,42.30387300000439,53500.07518056001 2024-10-14,23:57:41.000,288,11016782,13045,0,1728950260,12992.078872769991,42.24747996000224,53500.04024496 2024-10-14,23:57:42.000,288,11016734,13285,0,1728950261,12992.10581801,42.268627350000315,53500.047232079996 2024-10-14,23:57:43.000,288,11016764,13045,0,1728950262,12992.159708489991,42.261578220000956,53500.06120632 2024-10-14,23:57:44.000,288,11016711,12845,0,1728950263,12992.146235870001,42.24043083000288,53499.99133512 2024-10-14,23:57:45.000,288,11016772,13125,0,1728950264,12992.132763249996,42.212234309998166,53499.99832224 2024-10-14,23:57:46.000,288,11016770,13045,0,1728950265,12992.139499559991,42.212234309998166,53500.07518056001 2024-10-14,23:57:47.000,288,11016723,12885,0,1728950266,12992.159708489991,42.20518517999881,53500.033257840005 2024-10-14,23:57:48.000,288,11016792,12605,0,1728950267,12992.193390039996,42.16993953000201,53500.0192836 2024-10-14,23:57:49.000,288,11016736,13085,0,1728950268,12992.200126349991,42.141743010004575,53500.033257840005 2024-10-14,23:57:50.000,288,11016765,13005,0,1728950269,12992.206862660001,42.13469387999794,53500.02627072001 2024-10-14,23:57:51.000,288,11016715,13125,0,1728950270,12992.193390039996,42.07830084000307,53500.047232079996 2024-10-14,23:57:52.000,288,11016787,12925,0,1728950271,12992.179917419991,42.1064973600005,53500.00530936001 2024-10-14,23:57:53.000,288,11016792,12965,0,1728950272,12992.200126349991,42.12764474999858,53499.96338664 2024-10-14,23:57:54.000,288,11016702,13045,0,1728950273,12992.186653730001,42.07830084000307,53500.01229648 2024-10-14,23:57:55.000,288,11016759,13085,0,1728950274,12992.179917419991,42.07125171000371,53499.97736088001 2024-10-14,23:57:56.000,288,11016676,12765,0,1728950275,12992.213598969996,42.036006059999636,53500.047232079996 2024-10-14,23:57:57.000,288,11016691,12765,0,1728950276,12992.227071590001,42.043055189998995,53499.99832224 2024-10-14,23:57:58.000,288,11016783,12925,0,1728950277,12992.240544209992,42.036006059999636,53499.97037376 2024-10-14,23:57:59.000,288,11016719,12925,0,1728950278,12992.247280520001,42.050104319998354,53500.0192836 2024-10-14,23:58:00.000,288,11016741,12765,0,1728950279,12992.200126349991,42.02895693000028,53500.00530936001 2024-10-14,23:58:01.000,288,11016746,12725,0,1728950280,12992.206862660001,42.043055189998995,53499.935438160006 2024-10-14,23:58:02.000,288,11016729,12845,0,1728950281,12992.200126349991,42.02895693000028,53499.9494124 2024-10-14,23:58:03.000,288,11016751,12765,0,1728950282,12992.240544209992,41.99371128000348,53499.9494124 2024-10-14,23:58:04.000,288,11016742,12765,0,1728950283,12992.247280520001,41.98666215000412,53499.94242528 2024-10-14,23:58:05.000,288,11016772,12725,0,1728950284,12992.200126349991,41.93731824000133,53499.92845104001 2024-10-14,23:58:06.000,288,11016670,13285,0,1728950285,12992.220335279992,41.902072590004536,53499.89351544 2024-10-14,23:58:07.000,288,11016729,12765,0,1728950286,12992.220335279992,41.88092519999918,53499.879541199996 2024-10-14,23:58:08.000,288,11016820,12925,0,1728950287,12992.247280520001,41.83863042000303,53499.935438160006 2024-10-14,23:58:09.000,288,11016742,12845,0,1728950288,12992.193390039996,41.817483029997675,53499.88652832001 2024-10-14,23:58:10.000,288,11016750,12725,0,1728950289,12992.179917419991,41.7963356399996,53499.92146392 2024-10-14,23:58:11.000,288,11016723,13165,0,1728950290,12992.146235870001,41.76813912000216,53499.865566960005 2024-10-14,23:58:12.000,288,11016728,12885,0,1728950291,12992.146235870001,41.73289346999809,53499.87255408 2024-10-14,23:58:13.000,288,11016782,12925,0,1728950292,12992.119290629991,41.65535303999786,53499.83063136 2024-10-14,23:58:14.000,288,11016718,13045,0,1728950293,12992.03845490999,41.634205649999785,53499.879541199996 2024-10-14,23:58:15.000,288,11016729,13205,0,1728950294,12991.97782811999,41.58486174000427,53499.816657120005 2024-10-14,23:58:16.000,288,11016714,12925,0,1728950295,12991.94414657,41.52141957000276,53499.80268288 2024-10-14,23:58:17.000,288,11016772,13085,0,1728950296,12991.910465019995,41.52846870000212,53499.78870864001 2024-10-14,23:58:18.000,288,11016737,13085,0,1728950297,12991.90372871,41.47912478999933,53499.72582456 2024-10-14,23:58:19.000,288,11016733,12845,0,1728950298,12991.91720132999,41.42978088000382,53499.78172152 2024-10-14,23:58:20.000,288,11016695,12765,0,1728950299,12991.910465019995,41.401584359999106,53499.73281168 2024-10-14,23:58:21.000,288,11016726,12925,0,1728950300,12991.91720132999,41.36633871000231,53499.697876080005 2024-10-14,23:58:22.000,288,11016693,12925,0,1728950301,12991.91720132999,41.35224045000359,53499.67691472 2024-10-14,23:58:23.000,288,11016780,13045,0,1728950302,12991.99803704999,41.35224045000359,53499.62800488 2024-10-14,23:58:24.000,288,11016701,13005,0,1728950303,12991.99803704999,41.35224045000359,53499.62800488 2024-10-14,23:58:25.000,288,11016754,12925,0,1728950304,12991.99803704999,41.401584359999106,53499.62800488 2024-10-14,23:58:26.000,288,11016740,12965,0,1728950305,12992.031718599996,41.415682619997824,53499.55813368 2024-10-14,23:58:27.000,288,11016740,12965,0,1728950306,12992.072136459996,41.457977400001255,53499.61403064 2024-10-14,23:58:28.000,288,11016796,12965,0,1728950307,12992.10581801,41.450928270001896,53499.57210792001 2024-10-14,23:58:29.000,288,11016768,13045,0,1728950308,12992.166444800001,41.43683001000318,53499.600056400006 2024-10-14,23:58:30.000,288,11016730,13085,0,1728950309,12992.186653730001,41.42978088000382,53499.55813368 2024-10-14,23:58:31.000,288,11016717,13125,0,1728950310,12992.206862660001,41.43683001000318,53499.55813368 2024-10-14,23:58:32.000,288,11016785,12925,0,1728950311,12992.213598969996,41.465026530000614,53499.57210792001 2024-10-14,23:58:33.000,288,11016748,12685,0,1728950312,12992.220335279992,41.457977400001255,53499.530185200005 2024-10-14,23:58:34.000,288,11016715,13045,0,1728950313,12992.274225759997,41.500272180004686,53499.53717232 2024-10-14,23:58:35.000,288,11016751,13005,0,1728950314,12992.254016829997,41.465026530000614,53499.46730112 2024-10-14,23:58:36.000,288,11016703,12965,0,1728950315,12992.247280520001,41.44387914000254,53499.47428824001 2024-10-14,23:58:37.000,288,11016736,13005,0,1728950316,12992.254016829997,41.465026530000614,53499.50922384 2024-10-14,23:58:38.000,288,11016728,12525,0,1728950317,12992.274225759997,41.514370440003404,53499.48826248 2024-10-14,23:58:39.000,288,11016750,12965,0,1728950318,12992.254016829997,41.52141957000276,53499.45332688001 2024-10-14,23:58:40.000,288,11016740,12965,0,1728950319,12992.267489450001,41.507321310004045,53499.47428824001 2024-10-14,23:58:41.000,288,11016741,12685,0,1728950320,12992.280962069992,41.514370440003404,53499.46730112 2024-10-14,23:58:42.000,288,11016771,13285,0,1728950321,12992.287698380002,41.5496160900002,53499.432365520006 2024-10-14,23:58:43.000,288,11016752,12925,0,1728950322,12992.314643619997,41.57076347999828,53499.44633976 2024-10-14,23:58:44.000,288,11016740,12885,0,1728950323,12992.307907310002,41.55666521999956,53499.362494320005 2024-10-14,23:58:45.000,288,11016748,13005,0,1728950324,12992.341588859992,41.60600913000235,53499.432365520006 2024-10-14,23:58:46.000,288,11016748,12645,0,1728950325,12992.294434689997,41.627156520000426,53499.432365520006 2024-10-14,23:58:47.000,288,11016761,12965,0,1728950326,12992.348325170002,41.69764782000129,53499.411404160004 2024-10-14,23:58:48.000,288,11016727,12925,0,1728950327,12992.382006719992,41.690598690001934,53499.38345568001 2024-10-14,23:58:49.000,288,11016742,12925,0,1728950328,12992.388743030002,41.71174608000001,53499.376468559996 2024-10-14,23:58:50.000,288,11016706,12805,0,1728950329,12992.382006719992,41.83158129000367,53499.40441704001 2024-10-14,23:58:51.000,288,11016734,13045,0,1728950330,12992.408951960002,41.83863042000303,53499.3904428 2024-10-14,23:58:52.000,288,11016723,12925,0,1728950331,12992.422424579992,41.852728680001746,53499.38345568001 2024-10-14,23:58:53.000,288,11016724,12725,0,1728950332,12992.462842439993,41.88797432999854,53499.36948144 2024-10-14,23:58:54.000,288,11016715,12845,0,1728950333,12992.449369820002,41.99371128000348,53499.362494320005 2024-10-14,23:58:55.000,288,11016792,12805,0,1728950334,12992.483051369993,42.05715344999771,53499.38345568001 2024-10-14,23:58:56.000,288,11016728,12805,0,1728950335,12992.483051369993,42.12059561999922,53499.362494320005